{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":50164,"rows_kept":50164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758412802681,0.013,115720.0,115710.0,0.54142]
["bitfinex-derivatives","BTCF0:USTF0",1758412803885,0.0993692,115720.0,115710.0,0.54142]
["bitfinex-derivatives","BTCF0:USTF0",1758412805586,0.0993692,115720.0,115710.0,1.32034]
["bitfinex-derivatives","BTCF0:USTF0",1758412805894,0.0993692,115720.0,115710.0,0.54142]
["bitfinex-derivatives","BTCF0:USTF0",1758412806094,0.0993692,115720.0,115710.0,1.32058]
["bitfinex-derivatives","BTCF0:USTF0",1758412812299,0.0993692,115720.0,115710.0,1.56937586]
["bitfinex-derivatives","BTCF0:USTF0",1758412814709,0.0993692,115720.0,115710.0,1.46937586]
["bitfinex-derivatives","BTCF0:USTF0",1758412815404,0.03562158,115720.0,115710.0,1.46937586]
["bitfinex-derivatives","BTCF0:USTF0",1758412832514,0.03562158,115720.0,115710.0,1.22058]
["bitfinex-derivatives","BTCF0:USTF0",1758412833906,0.03562158,115720.0,115710.0,1.58138]
["bitfinex-derivatives","BTCF0:USTF0",1758412836518,0.03562158,115720.0,115710.0,1.83017586]
["bitfinex-derivatives","BTCF0:USTF0",1758412838621,0.03562158,115720.0,115710.0,1.83013586]
["bitfinex-derivatives","BTCF0:USTF0",1758412840715,0.03562158,115720.0,115710.0,1.58134]
["bitfinex-derivatives","BTCF0:USTF0",1758412846325,0.03562158,115720.0,115710.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1758412846522,0.03562158,115720.0,115710.0,1.22054]
["bitfinex-derivatives","BTCF0:USTF0",1758412852332,0.03562158,115720.0,115710.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1758412852629,0.03562158,115720.0,115710.0,1.22054]
["bitfinex-derivatives","BTCF0:USTF0",1758412853336,0.03562158,115720.0,115710.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1758412853630,0.03562158,115720.0,115710.0,1.22054]
["bitfinex-derivatives","BTCF0:USTF0",1758412854453,0.03562158,115720.0,115710.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1758412854729,0.03562158,115720.0,115710.0,1.22054]
["bitfinex-derivatives","BTCF0:USTF0",1758412857738,0.03562158,115720.0,115710.0,1.3069167]
["bitfinex-derivatives","BTCF0:USTF0",1758412860540,0.5279684,115730.0,115710.0,1.3069167]
["bitfinex-derivatives","BTCF0:USTF0",1758412860734,0.5491984,115730.0,115720.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758412861139,0.5491984,115730.0,115720.0,0.59859258]
["bitfinex-derivatives","BTCF0:USTF0",1758412862535,0.5531984,115730.0,115720.0,0.59859258]
["bitfinex-derivatives","BTCF0:USTF0",1758412862738,0.5571984,115730.0,115720.0,0.59859258]
["bitfinex-derivatives","BTCF0:USTF0",1758412863238,0.5601984,115730.0,115720.0,0.60159258]
["bitfinex-derivatives","BTCF0:USTF0",1758412863438,0.5611984,115730.0,115720.0,0.60259258]
["bitfinex-derivatives","BTCF0:USTF0",1758412863932,0.5581984,115730.0,115720.0,0.60159258]
["bitfinex-derivatives","BTCF0:USTF0",1758412865438,0.5571984,115730.0,115720.0,0.68796178]
["bitfinex-derivatives","BTCF0:USTF0",1758412865941,0.5571984,115730.0,115720.0,0.32716178]
["bitfinex-derivatives","BTCF0:USTF0",1758412866135,0.5571984,115730.0,115720.0,0.68796178]
["bitfinex-derivatives","BTCF0:USTF0",1758412866339,0.5571984,115730.0,115720.0,0.84344464]
["bitfinex-derivatives","BTCF0:USTF0",1758412867040,0.5571984,115730.0,115720.0,0.64135206]
["bitfinex-derivatives","BTCF0:USTF0",1758412868037,0.5571984,115730.0,115720.0,0.4858692]
["bitfinex-derivatives","BTCF0:USTF0",1758412869441,0.5571984,115730.0,115720.0,0.5266992]
["bitfinex-derivatives","BTCF0:USTF0",1758412870542,0.5571984,115730.0,115720.0,0.68219569]
["bitfinex-derivatives","BTCF0:USTF0",1758412871745,0.5571984,115730.0,115720.0,0.59582649]
["bitfinex-derivatives","BTCF0:USTF0",1758412872041,0.5571984,115730.0,115720.0,1.21929]
["bitfinex-derivatives","BTCF0:USTF0",1758412872737,0.5571984,115730.0,115720.0,1.3056592]
["bitfinex-derivatives","BTCF0:USTF0",1758412875941,0.5571984,115730.0,115720.0,1.30664444]
["bitfinex-derivatives","BTCF0:USTF0",1758412877744,0.5571984,115730.0,115720.0,1.46214093]
["bitfinex-derivatives","BTCF0:USTF0",1758412878646,0.5571984,115730.0,115720.0,1.30664444]
["bitfinex-derivatives","BTCF0:USTF0",1758412879245,0.5571984,115730.0,115720.0,1.50873702]
["bitfinex-derivatives","BTCF0:USTF0",1758412881746,0.47083,115730.0,115720.0,1.50873702]
["bitfinex-derivatives","BTCF0:USTF0",1758412882643,0.5571917,115730.0,115720.0,1.50873702]
["bitfinex-derivatives","BTCF0:USTF0",1758412882850,0.5571917,115730.0,115720.0,1.30664444]
["bitfinex-derivatives","BTCF0:USTF0",1758412886750,0.47083,115730.0,115720.0,1.30664444]
["bitfinex-derivatives","BTCF0:USTF0",1758412889955,0.47083,115730.0,115720.0,1.3056592]
["bitfinex-derivatives","BTCF0:USTF0",1758412903160,0.47083,115730.0,115720.0,1.50778082]
["bitfinex-derivatives","BTCF0:USTF0",1758412905665,0.47083,115730.0,115720.0,1.3056592]
["bitfinex-derivatives","BTCF0:USTF0",1758412906466,0.47083,115730.0,115720.0,1.50778678]
["bitfinex-derivatives","BTCF0:USTF0",1758412907879,0.47083,115730.0,115720.0,1.3056592]
["bitfinex-derivatives","BTCF0:USTF0",1758412910079,0.02923,115730.0,115720.0,1.3056592]
["bitfinex-derivatives","BTCF0:USTF0",1758412910381,0.02923,115730.0,115720.0,0.9448592]
["bitfinex-derivatives","BTCF0:USTF0",1758412910577,0.02923,115730.0,115720.0,1.3056592]
["bitfinex-derivatives","BTCF0:USTF0",1758412911376,0.02923,115730.0,115720.0,1.50781165]
["bitfinex-derivatives","BTCF0:USTF0",1758412912878,0.008,115730.0,115720.0,1.50781165]
["bitfinex-derivatives","BTCF0:USTF0",1758412913979,0.008,115730.0,115720.0,1.3056592]
["bitfinex-derivatives","BTCF0:USTF0",1758412917380,0.008,115730.0,115720.0,1.50780522]
["bitfinex-derivatives","BTCF0:USTF0",1758412918879,0.008,115730.0,115720.0,1.14700522]
["bitfinex-derivatives","BTCF0:USTF0",1758412919083,0.008,115730.0,115720.0,1.86860522]
["bitfinex-derivatives","BTCF0:USTF0",1758412923587,0.008,115730.0,115720.0,1.6664592]
["bitfinex-derivatives","BTCF0:USTF0",1758412924294,0.008,115730.0,115720.0,1.86860206]
["bitfinex-derivatives","BTCF0:USTF0",1758412925290,0.0943618,115730.0,115720.0,1.86860206]
["bitfinex-derivatives","BTCF0:USTF0",1758412927794,0.0943618,115730.0,115720.0,1.6664592]
["bitfinex-derivatives","BTCF0:USTF0",1758412932297,0.1174018,115730.0,115720.0,0.8874992]
["bitfinex-derivatives","BTCF0:USTF0",1758412932486,0.1174018,115730.0,115720.0,1.6665392]
["bitfinex-derivatives","BTCF0:USTF0",1758412941706,0.1174018,115730.0,115720.0,0.8874992]
["bitfinex-derivatives","BTCF0:USTF0",1758412941904,0.1174018,115730.0,115720.0,1.6664192]
["bitfinex-derivatives","BTCF0:USTF0",1758412965238,0.1174018,115730.0,115720.0,1.3056192]
["bitfinex-derivatives","BTCF0:USTF0",1758412966338,0.03104,115730.0,115720.0,1.3056192]
["bitfinex-derivatives","BTCF0:USTF0",1758412966538,0.1174018,115730.0,115720.0,1.3056192]
["bitfinex-derivatives","BTCF0:USTF0",1758412978550,0.008,115730.0,115720.0,1.21925]
["bitfinex-derivatives","BTCF0:USTF0",1758412979247,0.0943618,115730.0,115720.0,1.3056192]
["bitfinex-derivatives","BTCF0:USTF0",1758412981646,0.1155118,115730.0,115720.0,0.9448192]
["bitfinex-derivatives","BTCF0:USTF0",1758412981853,0.1155118,115730.0,115720.0,1.3056192]
["bitfinex-derivatives","BTCF0:USTF0",1758412988257,0.1155118,115730.0,115720.0,1.50776129]
["bitfinex-derivatives","BTCF0:USTF0",1758412992060,0.1155118,115730.0,115720.0,1.3056192]
["bitfinex-derivatives","BTCF0:USTF0",1758412993062,0.1155118,115730.0,115720.0,1.50776129]
["bitfinex-derivatives","BTCF0:USTF0",1758412995462,0.1155118,115730.0,115720.0,1.3056192]
["bitfinex-derivatives","BTCF0:USTF0",1758412996969,0.1155118,115730.0,115720.0,1.50776578]
["bitfinex-derivatives","BTCF0:USTF0",1758413000572,0.1155118,115730.0,115720.0,1.3056192]
["bitfinex-derivatives","BTCF0:USTF0",1758413001062,0.1155117,115730.0,115720.0,1.3056192]
["bitfinex-derivatives","BTCF0:USTF0",1758413001259,0.1155117,115730.0,115720.0,1.30766634]
["bitfinex-derivatives","BTCF0:USTF0",1758413003071,0.1155117,115730.0,115720.0,1.50981292]
["bitfinex-derivatives","BTCF0:USTF0",1758413007876,0.1155117,115730.0,115720.0,1.30766634]
["bitfinex-derivatives","BTCF0:USTF0",1758413009377,0.1155117,115730.0,115720.0,1.50981552]
["bitfinex-derivatives","BTCF0:USTF0",1758413015577,0.1155117,115730.0,115720.0,1.30766634]
["bitfinex-derivatives","BTCF0:USTF0",1758413044206,0.02915,115730.0,115720.0,1.30766634]
["bitfinex-derivatives","BTCF0:USTF0",1758413045306,0.1155118,115730.0,115720.0,1.30766634]
["bitfinex-derivatives","BTCF0:USTF0",1758413049110,0.008,115730.0,115720.0,1.30766634]
["bitfinex-derivatives","BTCF0:USTF0",1758413056614,0.008,115730.0,115720.0,0.94686634]
["bitfinex-derivatives","BTCF0:USTF0",1758413056814,0.008,115730.0,115720.0,1.30766634]
["bitfinex-derivatives","BTCF0:USTF0",1758413078535,0.1173817,115730.0,115720.0,1.30754634]
["bitfinex-derivatives","BTCF0:USTF0",1758413084846,0.1173817,115730.0,115720.0,1.50965775]
["bitfinex-derivatives","BTCF0:USTF0",1758413086145,0.1173817,115730.0,115720.0,1.30754634]
["bitfinex-derivatives","BTCF0:USTF0",1758413090945,0.1173817,115730.0,115720.0,0.94674634]
["bitfinex-derivatives","BTCF0:USTF0",1758413091146,0.1173817,115730.0,115720.0,1.30754634]
["bitfinex-derivatives","BTCF0:USTF0",1758413102561,0.0943617,115730.0,115720.0,1.30754634]
["bitfinex-derivatives","BTCF0:USTF0",1758413111865,0.0943617,115730.0,115720.0,0.94674634]
["bitfinex-derivatives","BTCF0:USTF0",1758413112069,0.0943617,115730.0,115720.0,1.30754634]
["bitfinex-derivatives","BTCF0:USTF0",1758413128880,0.0943617,115730.0,115720.0,1.46304821]
["bitfinex-derivatives","BTCF0:USTF0",1758413133787,0.0943617,115730.0,115720.0,1.30754634]
["bitfinex-derivatives","BTCF0:USTF0",1758413136087,0.0943617,115730.0,115720.0,1.50969877]
["bitfinex-derivatives","BTCF0:USTF0",1758413139192,0.0943617,115730.0,115720.0,1.30754634]
["bitfinex-derivatives","BTCF0:USTF0",1758413141497,0.008,115730.0,115720.0,1.30754634]
["bitfinex-derivatives","BTCF0:USTF0",1758413144794,0.0943618,115730.0,115720.0,1.30754634]
["bitfinex-derivatives","BTCF0:USTF0",1758413155311,0.0943618,115730.0,115720.0,1.66834634]
["bitfinex-derivatives","BTCF0:USTF0",1758413156610,0.0943618,115730.0,115720.0,1.87048335]
["bitfinex-derivatives","BTCF0:USTF0",1758413158913,0.0943618,115730.0,115720.0,1.66834634]
["bitfinex-derivatives","BTCF0:USTF0",1758413173019,0.0943618,115730.0,115720.0,1.82384238]
["bitfinex-derivatives","BTCF0:USTF0",1758413176519,0.008,115730.0,115720.0,1.82384238]
["bitfinex-derivatives","BTCF0:USTF0",1758413177428,0.0943618,115730.0,115720.0,1.82384238]
["bitfinex-derivatives","BTCF0:USTF0",1758413179527,0.0943618,115730.0,115720.0,1.66834634]
["bitfinex-derivatives","BTCF0:USTF0",1758413185028,0.008,115730.0,115720.0,1.82384247]
["bitfinex-derivatives","BTCF0:USTF0",1758413188933,0.008,115730.0,115720.0,1.66834634]
["bitfinex-derivatives","BTCF0:USTF0",1758413206644,0.008,115730.0,115720.0,0.88954634]
["bitfinex-derivatives","BTCF0:USTF0",1758413206841,0.008,115730.0,115720.0,1.66822634]
["bitfinex-derivatives","BTCF0:USTF0",1758413221457,0.008,115730.0,115720.0,0.88954634]
["bitfinex-derivatives","BTCF0:USTF0",1758413221653,0.008,115730.0,115720.0,1.66822634]
["bitfinex-derivatives","BTCF0:USTF0",1758413224561,0.008,115730.0,115720.0,0.94662634]
["bitfinex-derivatives","BTCF0:USTF0",1758413224755,0.008,115730.0,115720.0,1.66822634]
["bitfinex-derivatives","BTCF0:USTF0",1758413240476,0.008,115730.0,115720.0,0.88954634]
["bitfinex-derivatives","BTCF0:USTF0",1758413240668,0.03013,115730.0,115720.0,1.66818634]
["bitfinex-derivatives","BTCF0:USTF0",1758413242973,0.03013,115730.0,115720.0,1.87032002]
["bitfinex-derivatives","BTCF0:USTF0",1758413243677,0.1164918,115730.0,115720.0,1.09168002]
["bitfinex-derivatives","BTCF0:USTF0",1758413244173,0.1164918,115730.0,115720.0,1.87032002]
["bitfinex-derivatives","BTCF0:USTF0",1758413246576,0.1164918,115730.0,115720.0,1.66818634]
["bitfinex-derivatives","BTCF0:USTF0",1758413248576,0.1164918,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413263885,0.1164918,115730.0,115720.0,0.94658634]
["bitfinex-derivatives","BTCF0:USTF0",1758413264086,0.1164918,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413264386,0.1164918,115730.0,115720.0,0.94658634]
["bitfinex-derivatives","BTCF0:USTF0",1758413264583,0.1164918,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413266887,0.1164918,115730.0,115720.0,0.94658634]
["bitfinex-derivatives","BTCF0:USTF0",1758413267186,0.1164918,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413283601,0.1164918,115730.0,115720.0,0.94658634]
["bitfinex-derivatives","BTCF0:USTF0",1758413283804,0.1164918,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413286602,0.1164918,115730.0,115720.0,0.94658634]
["bitfinex-derivatives","BTCF0:USTF0",1758413286804,0.1164918,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413287804,0.03013,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413288701,0.1164917,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413315125,0.03013,115730.0,115720.0,1.22101714]
["bitfinex-derivatives","BTCF0:USTF0",1758413315316,0.1164917,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413316523,0.03013,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413316919,0.1164918,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413317321,0.008,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413318023,0.0943618,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413337936,0.0943618,115730.0,115720.0,0.94658634]
["bitfinex-derivatives","BTCF0:USTF0",1758413338142,0.0943618,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413342346,0.008,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413343150,0.0943617,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413343346,0.008,115730.0,115720.0,1.30738634]
["bitfinex-derivatives","BTCF0:USTF0",1758413343745,0.008,115730.0,115720.0,1.30730634]
["bitfinex-derivatives","BTCF0:USTF0",1758413349851,0.0943618,115730.0,115720.0,1.30730634]
["bitfinex-derivatives","BTCF0:USTF0",1758413350742,0.008,115730.0,115720.0,1.30730634]
["bitfinex-derivatives","BTCF0:USTF0",1758413354053,0.008,115730.0,115720.0,1.50944498]
["bitfinex-derivatives","BTCF0:USTF0",1758413355356,0.008,115730.0,115720.0,1.30730634]
["bitfinex-derivatives","BTCF0:USTF0",1758413361571,0.1160818,115730.0,115720.0,0.52874634]
["bitfinex-derivatives","BTCF0:USTF0",1758413361776,0.3660818,115730.0,115720.0,0.44237714]
["bitfinex-derivatives","BTCF0:USTF0",1758413361967,0.3796118,115730.0,115720.0,0.08157714]
["bitfinex-derivatives","BTCF0:USTF0",1758413362167,0.3796118,115730.0,115720.0,0.06905714]
["bitfinex-derivatives","BTCF0:USTF0",1758413362659,0.3796118,115730.0,115720.0,0.22415281]
["bitfinex-derivatives","BTCF0:USTF0",1758413362869,0.3796118,115730.0,115720.0,0.22455281]
["bitfinex-derivatives","BTCF0:USTF0",1758413364169,0.3796118,115730.0,115720.0,0.06905714]
["bitfinex-derivatives","BTCF0:USTF0",1758413364471,0.3796118,115730.0,115720.0,0.22441188]
["bitfinex-derivatives","BTCF0:USTF0",1758413366768,0.3796118,115730.0,115720.0,0.06905714]
["bitfinex-derivatives","BTCF0:USTF0",1758413377277,0.3796118,115730.0,115720.0,0.22433916]
["bitfinex-derivatives","BTCF0:USTF0",1758413379284,0.1296118,115730.0,115720.0,0.22433916]
["bitfinex-derivatives","BTCF0:USTF0",1758413384573,0.1296118,115730.0,115720.0,0.06905714]
["bitfinex-derivatives","BTCF0:USTF0",1758413400590,0.1296118,115730.0,115720.0,0.08294714]
["bitfinex-derivatives","BTCF0:USTF0",1758413402997,0.1160818,115730.0,115720.0,0.08294714]
["bitfinex-derivatives","BTCF0:USTF0",1758413410097,0.1160818,115730.0,115720.0,0.28509151]
["bitfinex-derivatives","BTCF0:USTF0",1758413410596,0.02972,115730.0,115720.0,0.64589151]
["bitfinex-derivatives","BTCF0:USTF0",1758413410800,0.008,115730.0,115720.0,0.64589151]
["bitfinex-derivatives","BTCF0:USTF0",1758413412008,0.008,115730.0,115720.0,0.89589151]
["bitfinex-derivatives","BTCF0:USTF0",1758413417198,0.008,115730.0,115720.0,1.05118878]
["bitfinex-derivatives","BTCF0:USTF0",1758413417395,0.008,115730.0,115720.0,0.84904441]
["bitfinex-derivatives","BTCF0:USTF0",1758413423610,0.008,115730.0,115720.0,0.69374714]
["bitfinex-derivatives","BTCF0:USTF0",1758413425410,0.008,115730.0,115720.0,0.84904441]
["bitfinex-derivatives","BTCF0:USTF0",1758413427613,0.008,115730.0,115720.0,0.69374714]
["bitfinex-derivatives","BTCF0:USTF0",1758413428211,0.008,115730.0,115720.0,0.89589151]
["bitfinex-derivatives","BTCF0:USTF0",1758413437018,0.008,115730.0,115720.0,0.64589151]
["bitfinex-derivatives","BTCF0:USTF0",1758413437818,0.008,115730.0,115720.0,0.44374714]
["bitfinex-derivatives","BTCF0:USTF0",1758413439217,0.008,115730.0,115720.0,0.69374714]
["bitfinex-derivatives","BTCF0:USTF0",1758413439623,0.0201789,115750.0,115740.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758413439919,0.1079593,115760.0,115750.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758413440111,0.1079572,115770.0,115760.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758413440308,0.1079572,115770.0,115760.0,0.55284227]
["bitfinex-derivatives","BTCF0:USTF0",1758413440518,0.1079572,115770.0,115760.0,1.33248227]
["bitfinex-derivatives","BTCF0:USTF0",1758413440911,0.1083572,115770.0,115760.0,1.33248227]
["bitfinex-derivatives","BTCF0:USTF0",1758413442119,0.1083572,115770.0,115760.0,0.55284227]
["bitfinex-derivatives","BTCF0:USTF0",1758413442520,0.1143572,115770.0,115760.0,0.55384227]
["bitfinex-derivatives","BTCF0:USTF0",1758413442816,0.1143572,115770.0,115760.0,0.55584227]
["bitfinex-derivatives","BTCF0:USTF0",1758413443022,0.1273572,115770.0,115760.0,0.55584227]
["bitfinex-derivatives","BTCF0:USTF0",1758413443425,0.1273572,115770.0,115760.0,1.33540227]
["bitfinex-derivatives","BTCF0:USTF0",1758413443920,0.1273572,115770.0,115760.0,1.40318465]
["bitfinex-derivatives","BTCF0:USTF0",1758413444522,0.1273572,115770.0,115760.0,0.62362465]
["bitfinex-derivatives","BTCF0:USTF0",1758413445216,0.1273572,115770.0,115760.0,1.40486465]
["bitfinex-derivatives","BTCF0:USTF0",1758413445420,0.1273572,115770.0,115760.0,0.62362465]
["bitfinex-derivatives","BTCF0:USTF0",1758413450542,0.1273572,115770.0,115760.0,1.40470465]
["bitfinex-derivatives","BTCF0:USTF0",1758413451642,0.1273572,115770.0,115760.0,1.24932238]
["bitfinex-derivatives","BTCF0:USTF0",1758413455946,0.1273572,115770.0,115760.0,0.46824238]
["bitfinex-derivatives","BTCF0:USTF0",1758413456146,0.1273572,115770.0,115760.0,1.24912238]
["bitfinex-derivatives","BTCF0:USTF0",1758413463954,0.1273572,115770.0,115760.0,0.46824238]
["bitfinex-derivatives","BTCF0:USTF0",1758413464155,0.1273572,115770.0,115760.0,1.24892238]
["bitfinex-derivatives","BTCF0:USTF0",1758413466557,0.1273572,115770.0,115760.0,0.46824238]
["bitfinex-derivatives","BTCF0:USTF0",1758413466757,0.1273572,115770.0,115760.0,1.24880238]
["bitfinex-derivatives","BTCF0:USTF0",1758413469160,0.1273519,115770.0,115760.0,1.24880238]
["bitfinex-derivatives","BTCF0:USTF0",1758413469360,0.1057319,115770.0,115760.0,1.24880238]
["bitfinex-derivatives","BTCF0:USTF0",1758413470158,0.1053319,115770.0,115760.0,1.40418465]
["bitfinex-derivatives","BTCF0:USTF0",1758413470363,0.1057319,115770.0,115760.0,1.40418465]
["bitfinex-derivatives","BTCF0:USTF0",1758413471763,0.1057319,115770.0,115760.0,1.24880238]
["bitfinex-derivatives","BTCF0:USTF0",1758413473462,0.1057319,115770.0,115760.0,1.45079933]
["bitfinex-derivatives","BTCF0:USTF0",1758413477170,0.1057319,115770.0,115760.0,0.67023933]
["bitfinex-derivatives","BTCF0:USTF0",1758413477358,0.1275519,115770.0,115760.0,1.45071933]
["bitfinex-derivatives","BTCF0:USTF0",1758413479369,0.1275519,115770.0,115760.0,1.24872238]
["bitfinex-derivatives","BTCF0:USTF0",1758413483874,0.1275519,115770.0,115760.0,1.40412397]
["bitfinex-derivatives","BTCF0:USTF0",1758413485375,0.1275519,115770.0,115760.0,0.62364397]
["bitfinex-derivatives","BTCF0:USTF0",1758413485576,0.1275519,115770.0,115760.0,1.40392397]
["bitfinex-derivatives","BTCF0:USTF0",1758413489576,0.1275519,115770.0,115760.0,1.24852238]
["bitfinex-derivatives","BTCF0:USTF0",1758413490281,0.1275519,115770.0,115760.0,1.45051933]
["bitfinex-derivatives","BTCF0:USTF0",1758413490781,0.1275519,115770.0,115760.0,1.45039933]
["bitfinex-derivatives","BTCF0:USTF0",1758413491289,0.1275519,115770.0,115760.0,1.45035933]
["bitfinex-derivatives","BTCF0:USTF0",1758413495790,0.1275519,115770.0,115760.0,0.67023933]
["bitfinex-derivatives","BTCF0:USTF0",1758413495991,0.1275519,115770.0,115760.0,1.45027933]
["bitfinex-derivatives","BTCF0:USTF0",1758413503495,0.1275519,115770.0,115760.0,1.08947933]
["bitfinex-derivatives","BTCF0:USTF0",1758413503692,0.1275519,115770.0,115760.0,1.45027933]
["bitfinex-derivatives","BTCF0:USTF0",1758413518306,0.1275519,115770.0,115760.0,0.67023933]
["bitfinex-derivatives","BTCF0:USTF0",1758413518506,0.1275519,115770.0,115760.0,1.44991933]
["bitfinex-derivatives","BTCF0:USTF0",1758413519105,0.1275519,115770.0,115760.0,0.67023933]
["bitfinex-derivatives","BTCF0:USTF0",1758413519310,0.1275519,115770.0,115760.0,1.44991933]
["bitfinex-derivatives","BTCF0:USTF0",1758413519809,0.1275519,115770.0,115760.0,0.67023933]
["bitfinex-derivatives","BTCF0:USTF0",1758413520010,0.1275519,115770.0,115760.0,1.44987933]
["bitfinex-derivatives","BTCF0:USTF0",1758413522312,0.1275519,115770.0,115760.0,0.67023933]
["bitfinex-derivatives","BTCF0:USTF0",1758413522513,0.1275519,115770.0,115760.0,1.44987933]
["bitfinex-derivatives","BTCF0:USTF0",1758413522905,0.1275519,115770.0,115760.0,1.44983933]
["bitfinex-derivatives","BTCF0:USTF0",1758413526512,0.1275519,115770.0,115760.0,1.08903933]
["bitfinex-derivatives","BTCF0:USTF0",1758413526706,0.1275519,115770.0,115760.0,1.44983933]
["bitfinex-derivatives","BTCF0:USTF0",1758413529917,0.1275519,115770.0,115760.0,1.08903933]
["bitfinex-derivatives","BTCF0:USTF0",1758413530111,0.1275519,115770.0,115760.0,1.44983933]
["bitfinex-derivatives","BTCF0:USTF0",1758413530706,0.1275519,115770.0,115760.0,1.44975933]
["bitfinex-derivatives","BTCF0:USTF0",1758413531315,0.1275519,115770.0,115760.0,0.67023933]
["bitfinex-derivatives","BTCF0:USTF0",1758413531516,0.1275519,115770.0,115760.0,1.44971933]
["bitfinex-derivatives","BTCF0:USTF0",1758413532713,0.1275519,115770.0,115760.0,1.24772238]
["bitfinex-derivatives","BTCF0:USTF0",1758413533417,0.1275519,115770.0,115760.0,0.46824238]
["bitfinex-derivatives","BTCF0:USTF0",1758413533715,0.1275519,115770.0,115760.0,1.24772238]
["bitfinex-derivatives","BTCF0:USTF0",1758413534517,0.1275519,115770.0,115760.0,0.88692238]
["bitfinex-derivatives","BTCF0:USTF0",1758413534719,0.1275519,115770.0,115760.0,1.24772238]
["bitfinex-derivatives","BTCF0:USTF0",1758413535419,0.1275519,115770.0,115760.0,0.88692238]
["bitfinex-derivatives","BTCF0:USTF0",1758413535620,0.1275519,115770.0,115760.0,1.24772238]
["bitfinex-derivatives","BTCF0:USTF0",1758413537420,0.1275519,115770.0,115760.0,0.88692238]
["bitfinex-derivatives","BTCF0:USTF0",1758413537721,0.1275519,115770.0,115760.0,1.24772238]
["bitfinex-derivatives","BTCF0:USTF0",1758413538622,0.1275519,115770.0,115760.0,0.88692238]
["bitfinex-derivatives","BTCF0:USTF0",1758413538824,0.1275519,115770.0,115760.0,1.24772238]
["bitfinex-derivatives","BTCF0:USTF0",1758413542427,0.1275519,115770.0,115760.0,1.44971933]
["bitfinex-derivatives","BTCF0:USTF0",1758413548329,0.1275519,115770.0,115760.0,1.24772238]
["bitfinex-derivatives","BTCF0:USTF0",1758413549629,0.1275519,115770.0,115760.0,1.24748238]
["bitfinex-derivatives","BTCF0:USTF0",1758413555442,0.1275519,115770.0,115760.0,1.40294399]
["bitfinex-derivatives","BTCF0:USTF0",1758413562948,0.1275519,115770.0,115760.0,1.24748238]
["bitfinex-derivatives","BTCF0:USTF0",1758413569358,0.1275519,115770.0,115760.0,1.24732238]
["bitfinex-derivatives","BTCF0:USTF0",1758413571853,0.1275519,115770.0,115760.0,0.88652238]
["bitfinex-derivatives","BTCF0:USTF0",1758413572060,0.1275519,115770.0,115760.0,1.24732238]
["bitfinex-derivatives","BTCF0:USTF0",1758413574461,0.1275519,115770.0,115760.0,1.24740238]
["bitfinex-derivatives","BTCF0:USTF0",1758413578463,0.1275519,115770.0,115760.0,0.46824238]
["bitfinex-derivatives","BTCF0:USTF0",1758413578762,0.1275519,115770.0,115760.0,1.24732238]
["bitfinex-derivatives","BTCF0:USTF0",1758413580964,0.1275519,115770.0,115760.0,1.44931933]
["bitfinex-derivatives","BTCF0:USTF0",1758413581263,0.1275519,115770.0,115760.0,1.60476646]
["bitfinex-derivatives","BTCF0:USTF0",1758413581966,0.1275519,115770.0,115760.0,1.44931933]
["bitfinex-derivatives","BTCF0:USTF0",1758413582177,0.1275519,115770.0,115760.0,1.24732238]
["bitfinex-derivatives","BTCF0:USTF0",1758413583468,0.1275519,115770.0,115760.0,0.88652238]
["bitfinex-derivatives","BTCF0:USTF0",1758413583771,0.1275519,115770.0,115760.0,1.24732238]
["bitfinex-derivatives","BTCF0:USTF0",1758413591889,0.1275519,115770.0,115760.0,1.44931933]
["bitfinex-derivatives","BTCF0:USTF0",1758413597898,0.1275519,115770.0,115760.0,1.08851933]
["bitfinex-derivatives","BTCF0:USTF0",1758413598101,0.1275519,115770.0,115760.0,1.44931933]
["bitfinex-derivatives","BTCF0:USTF0",1758413598397,0.1275519,115770.0,115760.0,1.08851933]
["bitfinex-derivatives","BTCF0:USTF0",1758413598598,0.1275519,115770.0,115760.0,1.44931933]
["bitfinex-derivatives","BTCF0:USTF0",1758413619714,0.1275519,115770.0,115760.0,1.24732238]
["bitfinex-derivatives","BTCF0:USTF0",1758413622220,0.1275519,115770.0,115760.0,1.44933347]
["bitfinex-derivatives","BTCF0:USTF0",1758413627524,0.1057319,115770.0,115760.0,1.44933347]
["bitfinex-derivatives","BTCF0:USTF0",1758413627725,0.1057319,115770.0,115760.0,0.67025347]
["bitfinex-derivatives","BTCF0:USTF0",1758413627918,0.1057319,115770.0,115760.0,1.44913347]
["bitfinex-derivatives","BTCF0:USTF0",1758413631829,0.1057319,115770.0,115760.0,1.24712238]
["bitfinex-derivatives","BTCF0:USTF0",1758413634626,0.1057319,115770.0,115760.0,0.88632238]
["bitfinex-derivatives","BTCF0:USTF0",1758413634930,0.1057319,115770.0,115760.0,1.24712238]
["bitfinex-derivatives","BTCF0:USTF0",1758413636640,0.1057319,115770.0,115760.0,0.88632238]
["bitfinex-derivatives","BTCF0:USTF0",1758413636931,0.1057319,115770.0,115760.0,1.24712238]
["bitfinex-derivatives","BTCF0:USTF0",1758413641533,0.1057319,115770.0,115760.0,1.44913347]
["bitfinex-derivatives","BTCF0:USTF0",1758413667750,0.1053319,115770.0,115760.0,1.44913347]
["bitfinex-derivatives","BTCF0:USTF0",1758413669652,0.1053319,115770.0,115760.0,1.53547287]
["bitfinex-derivatives","BTCF0:USTF0",1758413672855,0.1053319,115770.0,115760.0,1.33346178]
["bitfinex-derivatives","BTCF0:USTF0",1758413687970,0.1053319,115770.0,115760.0,1.53553896]
["bitfinex-derivatives","BTCF0:USTF0",1758413690561,0.1053319,115770.0,115760.0,1.33346178]
["bitfinex-derivatives","BTCF0:USTF0",1758413691173,0.1053319,115770.0,115760.0,1.48890576]
["bitfinex-derivatives","BTCF0:USTF0",1758413694373,0.1053319,115770.0,115760.0,1.33346178]
["bitfinex-derivatives","BTCF0:USTF0",1758413698874,0.1053319,115770.0,115760.0,1.53553896]
["bitfinex-derivatives","BTCF0:USTF0",1758413700182,0.1053319,115770.0,115760.0,1.33346178]
["bitfinex-derivatives","BTCF0:USTF0",1758413702278,0.1053319,115770.0,115760.0,1.53553441]
["bitfinex-derivatives","BTCF0:USTF0",1758413725510,0.1053319,115770.0,115760.0,1.17473441]
["bitfinex-derivatives","BTCF0:USTF0",1758413725709,0.1053319,115770.0,115760.0,1.53553441]
["bitfinex-derivatives","BTCF0:USTF0",1758413729314,0.1053319,115770.0,115760.0,1.17473441]
["bitfinex-derivatives","BTCF0:USTF0",1758413729615,0.1053319,115770.0,115760.0,1.53553441]
["bitfinex-derivatives","BTCF0:USTF0",1758413755437,0.1053319,115770.0,115760.0,1.17473441]
["bitfinex-derivatives","BTCF0:USTF0",1758413755628,0.1053319,115770.0,115760.0,1.53553441]
["bitfinex-derivatives","BTCF0:USTF0",1758413756734,0.1053319,115770.0,115760.0,1.33346178]
["bitfinex-derivatives","BTCF0:USTF0",1758413758337,0.1053319,115770.0,115760.0,0.97266178]
["bitfinex-derivatives","BTCF0:USTF0",1758413758530,0.1053319,115770.0,115760.0,1.33346178]
["bitfinex-derivatives","BTCF0:USTF0",1758413760731,0.1053319,115770.0,115760.0,1.48864405]
["bitfinex-derivatives","BTCF0:USTF0",1758413766242,0.1053319,115770.0,115760.0,1.33346178]
["bitfinex-derivatives","BTCF0:USTF0",1758413767743,0.019,115770.0,115760.0,1.33346178]
["bitfinex-derivatives","BTCF0:USTF0",1758413767943,0.1053319,115770.0,115760.0,1.33346178]
["bitfinex-derivatives","BTCF0:USTF0",1758413775049,0.1053319,115770.0,115760.0,1.53510473]
["bitfinex-derivatives","BTCF0:USTF0",1758413776647,0.019,115770.0,115760.0,1.53510473]
["bitfinex-derivatives","BTCF0:USTF0",1758413777451,0.1053319,115770.0,115760.0,1.53510473]
["bitfinex-derivatives","BTCF0:USTF0",1758413781054,0.1053319,115770.0,115760.0,1.33346178]
["bitfinex-derivatives","BTCF0:USTF0",1758413789065,0.019,115770.0,115760.0,1.33346178]
["bitfinex-derivatives","BTCF0:USTF0",1758413789273,0.0194,115770.0,115760.0,1.36629178]
["bitfinex-derivatives","BTCF0:USTF0",1758413791577,0.0194,115770.0,115760.0,1.00549178]
["bitfinex-derivatives","BTCF0:USTF0",1758413791775,0.0194,115770.0,115760.0,1.72709178]
["bitfinex-derivatives","BTCF0:USTF0",1758413792874,0.0194,115770.0,115760.0,1.88212473]
["bitfinex-derivatives","BTCF0:USTF0",1758413802386,0.0194,115770.0,115760.0,1.72709178]
["bitfinex-derivatives","BTCF0:USTF0",1758413826492,0.0194,115770.0,115760.0,1.72677178]
["bitfinex-derivatives","BTCF0:USTF0",1758413827095,0.0194,115770.0,115760.0,1.97556764]
["bitfinex-derivatives","BTCF0:USTF0",1758413829095,0.0194,115770.0,115760.0,1.72677178]
["bitfinex-derivatives","BTCF0:USTF0",1758413831103,0.0194,115770.0,115760.0,1.92843724]
["bitfinex-derivatives","BTCF0:USTF0",1758413834803,0.0194,115770.0,115760.0,1.72677178]
["bitfinex-derivatives","BTCF0:USTF0",1758413838408,0.0194,115770.0,115760.0,1.92843724]
["bitfinex-derivatives","BTCF0:USTF0",1758413841914,0.0194,115770.0,115760.0,1.72677178]
["bitfinex-derivatives","BTCF0:USTF0",1758413842616,0.0194,115770.0,115760.0,1.92845154]
["bitfinex-derivatives","BTCF0:USTF0",1758413843823,0.0194,115770.0,115760.0,1.72677178]
["bitfinex-derivatives","BTCF0:USTF0",1758413844724,0.1290319,115770.0,115760.0,0.94821178]
["bitfinex-derivatives","BTCF0:USTF0",1758413845027,0.1290319,115770.0,115760.0,1.06357071]
["bitfinex-derivatives","BTCF0:USTF0",1758413845228,0.3920619,115770.0,115760.0,1.06397071]
["bitfinex-derivatives","BTCF0:USTF0",1758413845521,0.3920619,115770.0,115760.0,1.03963833]
["bitfinex-derivatives","BTCF0:USTF0",1758413845717,0.3920619,115770.0,115760.0,0.26071833]
["bitfinex-derivatives","BTCF0:USTF0",1758413845919,0.7528619,115770.0,115760.0,0.20509833]
["bitfinex-derivatives","BTCF0:USTF0",1758413846115,0.8221992,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758413846320,0.8221992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413846726,0.8221992,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758413847027,0.8221992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413853834,1.6011192,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413854734,0.8221992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413854936,1.6011992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413855138,0.8221992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413855834,1.6011992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413859341,1.3511992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413859939,0.9903992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413860139,1.7119992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413883959,0.9903992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413884159,1.7119992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413884460,0.9903992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413884652,1.7119992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413888567,0.9903992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413888865,1.7119992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413891465,1.7118392,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413894465,0.9329992,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413894769,1.7119192,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413895470,1.7120392,115770.0,115760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758413900484,0.1217694,115760.0,115750.0,0.15525855]
["bitfinex-derivatives","BTCF0:USTF0",1758413900675,0.0863468,115750.0,115740.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758413900869,0.0863468,115750.0,115740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758413900870,1.2615768,115750.0,115740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758413901074,0.1217843,115740.0,115730.0,0.17664855]
["bitfinex-derivatives","BTCF0:USTF0",1758413901280,0.1217843,115740.0,115730.0,0.17654855]
["bitfinex-derivatives","BTCF0:USTF0",1758413901781,0.1217843,115740.0,115730.0,0.19024855]
["bitfinex-derivatives","BTCF0:USTF0",1758413902081,0.1068043,115740.0,115730.0,0.19024855]
["bitfinex-derivatives","BTCF0:USTF0",1758413902779,0.1058043,115740.0,115730.0,0.19024855]
["bitfinex-derivatives","BTCF0:USTF0",1758413903480,0.1118043,115740.0,115730.0,0.19224855]
["bitfinex-derivatives","BTCF0:USTF0",1758413904070,0.1118043,115740.0,115730.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758413906281,0.1252243,115740.0,115730.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758413907385,0.1252243,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758413907585,0.4860243,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758413908485,0.4860243,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413908678,0.4860243,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758413908886,0.4860243,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413909083,0.4860243,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758413909381,0.7360243,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413912988,0.75643668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413914890,1.53615668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413915789,1.53619668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413916089,0.75643668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413916790,1.53619668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413916993,1.53619668,115740.0,115730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758413917191,1.53619668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413919292,1.28619668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413920693,0.50643668,115740.0,115730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758413920890,1.28619668,115740.0,115730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758413926196,0.50643668,115740.0,115730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758413926398,1.28615668,115740.0,115730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758413934902,0.92535668,115740.0,115730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758413935194,1.28603668,115740.0,115730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758413935398,0.50643668,115740.0,115730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758413935599,1.28599668,115740.0,115730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758413936300,1.28611668,115740.0,115730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758413938105,1.28611668,115740.0,115730.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1758413938401,1.28607668,115740.0,115730.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1758413939694,1.28607668,115740.0,115730.0,0.44361156]
["bitfinex-derivatives","BTCF0:USTF0",1758413940503,1.28607668,115740.0,115730.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1758413941902,1.28607668,115740.0,115730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1758413945609,1.28607668,115740.0,115730.0,0.42984156]
["bitfinex-derivatives","BTCF0:USTF0",1758413948708,1.28607668,115740.0,115730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1758413948910,0.92527668,115740.0,115730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1758413949109,1.28607668,115740.0,115730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1758413954415,1.28607668,115740.0,115730.0,0.42984156]
["bitfinex-derivatives","BTCF0:USTF0",1758413955106,1.28607668,115740.0,115730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1758413956914,0.92527668,115740.0,115730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1758413957218,1.28607668,115740.0,115730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1758413964722,1.28607668,115740.0,115730.0,0.42984156]
["bitfinex-derivatives","BTCF0:USTF0",1758413969525,1.28607668,115740.0,115730.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1758413979331,1.28607668,115740.0,115730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758413980039,1.28607668,115740.0,115730.0,0.17984156]
["bitfinex-derivatives","BTCF0:USTF0",1758413988645,0.92527668,115740.0,115730.0,0.17984156]
["bitfinex-derivatives","BTCF0:USTF0",1758413988950,1.28607668,115740.0,115730.0,0.17984156]
["bitfinex-derivatives","BTCF0:USTF0",1758413991454,1.28607668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413991455,1.64687668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413991656,1.64687668,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758413991953,1.64687668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758413996455,1.64687668,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758413996654,1.64687668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758414017472,0.92527668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758414017673,1.64687668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758414021072,1.64687668,115740.0,115730.0,0.15762156]
["bitfinex-derivatives","BTCF0:USTF0",1758414025477,0.92527668,115740.0,115730.0,0.15762156]
["bitfinex-derivatives","BTCF0:USTF0",1758414025777,1.64687668,115740.0,115730.0,0.15762156]
["bitfinex-derivatives","BTCF0:USTF0",1758414027475,1.64687668,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758414033787,1.6264643,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758414034788,1.6264643,115740.0,115730.0,0.15762156]
["bitfinex-derivatives","BTCF0:USTF0",1758414036490,1.6264643,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758414037990,1.89259232,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758414043699,1.89259232,115740.0,115730.0,0.15762156]
["bitfinex-derivatives","BTCF0:USTF0",1758414047804,2.15872034,115740.0,115730.0,0.15762156]
["bitfinex-derivatives","BTCF0:USTF0",1758414048106,2.15872034,115740.0,115730.0,0.15722156]
["bitfinex-derivatives","BTCF0:USTF0",1758414048507,2.15872034,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758414048806,2.15872034,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758414053505,2.15872034,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758414053710,2.15872034,115740.0,115730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758414062313,0.1217719,115730.0,115720.0,0.00214714]
["bitfinex-derivatives","BTCF0:USTF0",1758414062611,0.74869992,115730.0,115720.0,0.00204714]
["bitfinex-derivatives","BTCF0:USTF0",1758414063012,0.74869992,115730.0,115720.0,0.00244714]
["bitfinex-derivatives","BTCF0:USTF0",1758414063712,0.75169992,115730.0,115720.0,0.00444714]
["bitfinex-derivatives","BTCF0:USTF0",1758414064714,0.75469992,115730.0,115720.0,0.00544714]
["bitfinex-derivatives","BTCF0:USTF0",1758414064905,0.76169992,115730.0,115720.0,0.00544714]
["bitfinex-derivatives","BTCF0:USTF0",1758414065705,0.83235998,115730.0,115720.0,0.00544714]
["bitfinex-derivatives","BTCF0:USTF0",1758414071916,0.1202299,115720.0,115710.0,0.15407072]
["bitfinex-derivatives","BTCF0:USTF0",1758414072210,0.1202299,115720.0,115710.0,0.15447072]
["bitfinex-derivatives","BTCF0:USTF0",1758414072211,1.52627792,115720.0,115710.0,0.15447072]
["bitfinex-derivatives","BTCF0:USTF0",1758414072514,1.52627792,115720.0,115710.0,0.15407072]
["bitfinex-derivatives","BTCF0:USTF0",1758414072714,0.1202448,115700.0,115690.0,0.23919833]
["bitfinex-derivatives","BTCF0:USTF0",1758414073012,1.52629282,115700.0,115690.0,0.23909833]
["bitfinex-derivatives","BTCF0:USTF0",1758414073310,1.52629282,115700.0,115690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758414073515,1.52629282,115700.0,115690.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758414074113,1.52429282,115700.0,115690.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758414074314,1.52429282,115700.0,115690.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758414074516,1.52629282,115700.0,115690.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758414076216,1.5349567,115700.0,115690.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758414077406,1.52629282,115700.0,115690.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758414078419,1.53474543,115700.0,115690.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758414097736,1.80118869,115700.0,115690.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758414098130,1.80118869,115700.0,115690.0,0.18326133]
["bitfinex-derivatives","BTCF0:USTF0",1758414109447,1.80118869,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414109947,1.80118869,115700.0,115690.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1758414120764,1.80118869,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414123473,1.44038869,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414123673,1.80118869,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414124869,1.80118869,115700.0,115690.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758414126071,1.80118869,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414127871,1.80118869,115700.0,115690.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758414130376,1.80118869,115700.0,115690.0,0.18303133]
["bitfinex-derivatives","BTCF0:USTF0",1758414130873,1.53490305,115700.0,115690.0,0.44931697]
["bitfinex-derivatives","BTCF0:USTF0",1758414131775,1.80118869,115700.0,115690.0,0.44931697]
["bitfinex-derivatives","BTCF0:USTF0",1758414134376,1.80118869,115700.0,115690.0,0.29418564]
["bitfinex-derivatives","BTCF0:USTF0",1758414134576,1.80118869,115700.0,115690.0,0.4497513]
["bitfinex-derivatives","BTCF0:USTF0",1758414136281,1.26861741,115700.0,115690.0,0.4497513]
["bitfinex-derivatives","BTCF0:USTF0",1758414136577,1.80118869,115700.0,115690.0,0.4497513]
["bitfinex-derivatives","BTCF0:USTF0",1758414137475,1.26861741,115700.0,115690.0,0.4497513]
["bitfinex-derivatives","BTCF0:USTF0",1758414137678,1.80118869,115700.0,115690.0,0.4497513]
["bitfinex-derivatives","BTCF0:USTF0",1758414142278,1.80118869,115700.0,115690.0,0.18346566]
["bitfinex-derivatives","BTCF0:USTF0",1758414142986,1.26861741,115700.0,115690.0,0.18346566]
["bitfinex-derivatives","BTCF0:USTF0",1758414143186,1.80118869,115700.0,115690.0,0.18346566]
["bitfinex-derivatives","BTCF0:USTF0",1758414144376,1.80118869,115700.0,115690.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758414145088,1.80118869,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414145686,1.80118869,115700.0,115690.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758414150085,1.26861741,115700.0,115690.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758414150290,1.80118869,115700.0,115690.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758414157790,1.53491258,115700.0,115690.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758414158895,0.75579258,115700.0,115690.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758414159094,1.53623258,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414161195,1.53623258,115700.0,115690.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758414161496,1.53623258,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414163395,1.78623258,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414163595,0.1222133,115690.0,115680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758414163797,0.1222207,115680.0,115670.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758414163996,1.2633807,115680.0,115670.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1758414164701,1.2613807,115680.0,115670.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1758414166601,1.2553807,115680.0,115670.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1758414167098,1.2583807,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414168708,1.52467587,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414170102,1.52467587,115680.0,115670.0,0.21429566]
["bitfinex-derivatives","BTCF0:USTF0",1758414172508,1.52467587,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414173302,1.52467587,115680.0,115670.0,0.21429566]
["bitfinex-derivatives","BTCF0:USTF0",1758414180416,0.74431587,115680.0,115670.0,0.21429566]
["bitfinex-derivatives","BTCF0:USTF0",1758414180607,1.52447587,115680.0,115670.0,0.21429566]
["bitfinex-derivatives","BTCF0:USTF0",1758414181314,0.74431587,115680.0,115670.0,0.21429566]
["bitfinex-derivatives","BTCF0:USTF0",1758414181517,1.52443587,115680.0,115670.0,0.21429566]
["bitfinex-derivatives","BTCF0:USTF0",1758414182417,1.2581407,115680.0,115670.0,0.21429566]
["bitfinex-derivatives","BTCF0:USTF0",1758414182613,1.52443587,115680.0,115670.0,0.21429566]
["bitfinex-derivatives","BTCF0:USTF0",1758414183019,1.52443587,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414185114,1.2581407,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414185419,1.52443587,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414188312,1.2581407,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414188517,1.52443587,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414188718,1.52443587,115680.0,115670.0,0.21429566]
["bitfinex-derivatives","BTCF0:USTF0",1758414193530,1.52443587,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414194930,1.2581407,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414195131,1.52443587,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414198329,1.52443587,115680.0,115670.0,0.21431856]
["bitfinex-derivatives","BTCF0:USTF0",1758414203935,1.52443587,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414210648,0.4780207,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414210838,1.52419587,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414212046,1.52419587,115680.0,115670.0,0.21431856]
["bitfinex-derivatives","BTCF0:USTF0",1758414215651,1.2579007,115680.0,115670.0,0.21431856]
["bitfinex-derivatives","BTCF0:USTF0",1758414216846,1.2579007,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414217351,1.52419587,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414218258,1.2579007,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414219752,1.52426143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414220457,1.52426143,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414220758,1.52426143,115680.0,115670.0,0.21430959]
["bitfinex-derivatives","BTCF0:USTF0",1758414220957,1.52426143,115680.0,115670.0,0.48067032]
["bitfinex-derivatives","BTCF0:USTF0",1758414221157,1.52426143,115680.0,115670.0,0.21430959]
["bitfinex-derivatives","BTCF0:USTF0",1758414221349,1.52426143,115680.0,115670.0,0.48067032]
["bitfinex-derivatives","BTCF0:USTF0",1758414221857,1.52426143,115680.0,115670.0,0.21430959]
["bitfinex-derivatives","BTCF0:USTF0",1758414222052,1.52426143,115680.0,115670.0,0.48067032]
["bitfinex-derivatives","BTCF0:USTF0",1758414224755,1.52426143,115680.0,115670.0,0.21430959]
["bitfinex-derivatives","BTCF0:USTF0",1758414225551,1.52426143,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414225749,1.52426143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414227357,1.52426143,115680.0,115670.0,0.48067032]
["bitfinex-derivatives","BTCF0:USTF0",1758414228059,1.52426143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414229260,1.79062216,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414229649,1.52426143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414230458,1.79062216,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414230764,1.52426143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414231368,1.79062216,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414231966,1.79062216,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414232167,1.79062216,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414232568,1.52426143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414238158,1.52426143,115680.0,115670.0,0.32109073]
["bitfinex-derivatives","BTCF0:USTF0",1758414238367,1.53526143,115680.0,115670.0,0.32409073]
["bitfinex-derivatives","BTCF0:USTF0",1758414239175,1.53726143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414239473,1.53726143,115680.0,115670.0,0.48067032]
["bitfinex-derivatives","BTCF0:USTF0",1758414246581,1.53726143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414247483,1.2709007,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414247683,1.53726143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414253881,1.53726143,115680.0,115670.0,0.21430959]
["bitfinex-derivatives","BTCF0:USTF0",1758414254086,1.53726143,115680.0,115670.0,0.48067032]
["bitfinex-derivatives","BTCF0:USTF0",1758414255687,1.2709007,115680.0,115670.0,0.21430959]
["bitfinex-derivatives","BTCF0:USTF0",1758414255891,1.53726143,115680.0,115670.0,0.48067032]
["bitfinex-derivatives","BTCF0:USTF0",1758414256388,1.53726143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414257385,1.53726143,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414257588,1.53726143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414258387,1.80362216,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414260088,1.53726143,115680.0,115670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1758414261680,1.53726143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414261884,1.53726143,115680.0,115670.0,0.48067032]
["bitfinex-derivatives","BTCF0:USTF0",1758414265999,1.53726143,115680.0,115670.0,0.21430959]
["bitfinex-derivatives","BTCF0:USTF0",1758414266291,1.53726143,115680.0,115670.0,0.48067032]
["bitfinex-derivatives","BTCF0:USTF0",1758414266693,1.53726143,115680.0,115670.0,0.32509073]
["bitfinex-derivatives","BTCF0:USTF0",1758414272597,1.53726143,115680.0,115670.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758414272797,1.53726143,115680.0,115670.0,0.30319073]
["bitfinex-derivatives","BTCF0:USTF0",1758414272998,1.53726143,115680.0,115670.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758414273200,1.53726143,115680.0,115670.0,0.30319073]
["bitfinex-derivatives","BTCF0:USTF0",1758414273696,1.80362216,115680.0,115670.0,0.32437073]
["bitfinex-derivatives","BTCF0:USTF0",1758414274699,1.53726143,115680.0,115670.0,0.47995032]
["bitfinex-derivatives","BTCF0:USTF0",1758414275499,1.53726143,115680.0,115670.0,0.32437073]
["bitfinex-derivatives","BTCF0:USTF0",1758414277902,1.53726143,115680.0,115670.0,0.47995032]
["bitfinex-derivatives","BTCF0:USTF0",1758414278602,1.53726143,115680.0,115670.0,0.21358959]
["bitfinex-derivatives","BTCF0:USTF0",1758414278802,1.53726143,115680.0,115670.0,0.47995032]
["bitfinex-derivatives","BTCF0:USTF0",1758414279803,1.53726898,115680.0,115670.0,0.21358959]
["bitfinex-derivatives","BTCF0:USTF0",1758414282803,1.53726898,115680.0,115670.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1758414285506,1.53726898,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414294930,1.53726898,115680.0,115670.0,0.21398959]
["bitfinex-derivatives","BTCF0:USTF0",1758414298922,1.53726898,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414299927,1.2709007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414300132,1.53726898,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414300723,1.53726898,115680.0,115670.0,0.21401081]
["bitfinex-derivatives","BTCF0:USTF0",1758414301426,1.53726898,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414302835,0.75738898,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414303129,1.2707007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414305731,1.53706898,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414310934,1.17626898,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414311127,1.53706898,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414311328,1.2707007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414316947,0.9099007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414317245,1.2707007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414318446,0.9099007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414318745,1.2707007,115680.0,115670.0,0.32477828]
["bitfinex-derivatives","BTCF0:USTF0",1758414320954,1.2707007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414321555,0.9099007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414321737,1.2707007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414324652,0.9099007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414324850,1.2707007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414328459,0.9099007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414328657,1.2707007,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414328858,1.53706898,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414330458,1.53706898,115680.0,115670.0,0.21399902]
["bitfinex-derivatives","BTCF0:USTF0",1758414331263,1.53706898,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414335766,1.53706898,115680.0,115670.0,0.21401107]
["bitfinex-derivatives","BTCF0:USTF0",1758414336470,1.17626898,115680.0,115670.0,0.21401107]
["bitfinex-derivatives","BTCF0:USTF0",1758414336764,1.53706898,115680.0,115670.0,0.21401107]
["bitfinex-derivatives","BTCF0:USTF0",1758414341770,1.5370646,115680.0,115670.0,0.48037497]
["bitfinex-derivatives","BTCF0:USTF0",1758414346473,1.1762646,115680.0,115670.0,0.48037497]
["bitfinex-derivatives","BTCF0:USTF0",1758414346678,1.5370646,115680.0,115670.0,0.48037497]
["bitfinex-derivatives","BTCF0:USTF0",1758414347472,1.5370646,115680.0,115670.0,0.21401107]
["bitfinex-derivatives","BTCF0:USTF0",1758414347661,1.5370646,115680.0,115670.0,0.48037497]
["bitfinex-derivatives","BTCF0:USTF0",1758414348062,1.5370646,115680.0,115670.0,0.3247739]
["bitfinex-derivatives","BTCF0:USTF0",1758414351875,1.1762646,115680.0,115670.0,0.3247739]
["bitfinex-derivatives","BTCF0:USTF0",1758414352071,1.5370646,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414352376,1.5370646,115680.0,115670.0,0.3247739]
["bitfinex-derivatives","BTCF0:USTF0",1758414354478,1.5370646,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414354679,1.5370646,115680.0,115670.0,0.3247739]
["bitfinex-derivatives","BTCF0:USTF0",1758414356379,1.1762646,115680.0,115670.0,0.3247739]
["bitfinex-derivatives","BTCF0:USTF0",1758414356579,1.5370646,115680.0,115670.0,0.3247739]
["bitfinex-derivatives","BTCF0:USTF0",1758414359281,1.5370646,115680.0,115670.0,0.48037497]
["bitfinex-derivatives","BTCF0:USTF0",1758414361782,1.5370646,115680.0,115670.0,0.3247739]
["bitfinex-derivatives","BTCF0:USTF0",1758414364085,0.7573846,115680.0,115670.0,0.3247739]
["bitfinex-derivatives","BTCF0:USTF0",1758414364284,1.5370246,115680.0,115670.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1758414364488,1.5370246,115680.0,115670.0,0.3247739]
["bitfinex-derivatives","BTCF0:USTF0",1758414366979,0.4910207,115680.0,115670.0,0.4111839]
["bitfinex-derivatives","BTCF0:USTF0",1758414367183,0.016,115680.0,115670.0,1.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1758414367483,0.1080676,115700.0,115690.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1758414367682,0.1080676,115700.0,115690.0,0.6530029]
["bitfinex-derivatives","BTCF0:USTF0",1758414368080,0.1080676,115700.0,115690.0,0.3002439]
["bitfinex-derivatives","BTCF0:USTF0",1758414368878,0.1270676,115700.0,115690.0,0.3042439]
["bitfinex-derivatives","BTCF0:USTF0",1758414369182,0.4878676,115700.0,115690.0,0.3042439]
["bitfinex-derivatives","BTCF0:USTF0",1758414369581,0.4928676,115700.0,115690.0,0.3052439]
["bitfinex-derivatives","BTCF0:USTF0",1758414370782,1.0389454,115700.0,115690.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758414371288,1.0389454,115700.0,115690.0,0.18175302]
["bitfinex-derivatives","BTCF0:USTF0",1758414371785,1.0389454,115700.0,115690.0,0.44851692]
["bitfinex-derivatives","BTCF0:USTF0",1758414371983,1.0389454,115700.0,115690.0,0.2929239]
["bitfinex-derivatives","BTCF0:USTF0",1758414372785,1.2889454,115700.0,115690.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1758414373078,1.2889454,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758414373279,1.2889454,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414378493,1.0389454,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414378791,1.2889454,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758414378993,1.2889454,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414379183,1.2889454,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758414379385,1.2889454,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414399310,1.0389454,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414403726,0.77258131,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414435250,0.77258131,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758414435550,0.77258131,115700.0,115690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758414438652,0.77258131,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414442352,0.5062176,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414442558,0.77258131,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414442750,1.55278131,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414443354,0.77258131,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414443556,1.55350131,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414444957,1.55354131,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414446652,1.2871776,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414446857,1.55354131,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414465778,1.81988422,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414470270,1.45908422,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414470468,2.18068422,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414478580,1.45908422,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414478784,2.18068422,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414487786,2.44703753,115700.0,115690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758414487993,0.03512,115690.0,115680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758414488188,0.1215212,115680.0,115670.0,0.28911331]
["bitfinex-derivatives","BTCF0:USTF0",1758414488492,1.79518782,115680.0,115670.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758414488881,1.79518782,115680.0,115670.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758414489087,1.79218782,115680.0,115670.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758414489288,1.79118782,115680.0,115670.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758414490095,1.79118782,115680.0,115670.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758414490597,1.79118782,115680.0,115670.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758414491096,1.79418782,115680.0,115670.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758414491298,1.80218782,115680.0,115670.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758414491898,1.87172426,115680.0,115670.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758414492399,1.80218782,115680.0,115670.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758414497001,1.87126114,115680.0,115670.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758414498696,1.87126114,115680.0,115670.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1758414498895,1.87126114,115680.0,115670.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758414502998,1.87126114,115680.0,115670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758414503701,1.87126114,115680.0,115670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758414503904,1.87126114,115680.0,115670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758414509110,2.23206114,115680.0,115670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758414516915,1.51046114,115680.0,115670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758414517212,2.23206114,115680.0,115670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758414519711,2.74841445,115680.0,115670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758414519910,2.48206114,115680.0,115670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758414520110,2.48206114,115680.0,115670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758414520616,2.48206114,115680.0,115670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758414525722,2.48228846,115680.0,115670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758414527124,2.23228846,115680.0,115670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758414527324,2.23228846,115680.0,115670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758414527521,0.1209187,115670.0,115660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758414527718,0.1209261,115660.0,115650.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758414527918,1.52815307,115660.0,115650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758414528425,1.52815307,115660.0,115650.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758414528922,0.75019307,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414529119,1.53015307,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414530724,1.53015307,115660.0,115650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758414530920,1.53015307,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414531519,0.75019307,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414531730,1.53015307,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414531914,0.75019307,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414532324,1.53885441,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414532927,1.53881441,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414534024,0.75889441,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414534421,1.53881441,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414535024,0.75889441,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414535220,0.49242744,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414535421,1.53881441,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414542625,0.49242744,115660.0,115650.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1758414542817,1.27246744,115660.0,115650.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1758414543428,1.53893441,115660.0,115650.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1758414547934,1.53893441,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414548435,1.27242744,115660.0,115650.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1758414549229,1.27242744,115660.0,115650.0,0.31642697]
["bitfinex-derivatives","BTCF0:USTF0",1758414549436,1.25916744,115660.0,115650.0,0.31642697]
["bitfinex-derivatives","BTCF0:USTF0",1758414550028,1.27280744,115660.0,115650.0,0.31642697]
["bitfinex-derivatives","BTCF0:USTF0",1758414552525,1.27280744,115660.0,115650.0,0.47201999]
["bitfinex-derivatives","BTCF0:USTF0",1758414558939,1.27280744,115660.0,115650.0,0.31642697]
["bitfinex-derivatives","BTCF0:USTF0",1758414562234,1.27280744,115660.0,115650.0,0.47201999]
["bitfinex-derivatives","BTCF0:USTF0",1758414567041,1.27280744,115660.0,115650.0,0.31642697]
["bitfinex-derivatives","BTCF0:USTF0",1758414577858,0.49280744,115660.0,115650.0,0.31642697]
["bitfinex-derivatives","BTCF0:USTF0",1758414578063,1.27276744,115660.0,115650.0,0.31642697]
["bitfinex-derivatives","BTCF0:USTF0",1758414579664,1.27276744,115660.0,115650.0,0.47201999]
["bitfinex-derivatives","BTCF0:USTF0",1758414581262,1.27276744,115660.0,115650.0,0.31642697]
["bitfinex-derivatives","BTCF0:USTF0",1758414584666,1.27276744,115660.0,115650.0,0.47201999]
["bitfinex-derivatives","BTCF0:USTF0",1758414585471,1.27276744,115660.0,115650.0,0.31642697]
["bitfinex-derivatives","BTCF0:USTF0",1758414587877,1.53921609,115660.0,115650.0,0.31640865]
["bitfinex-derivatives","BTCF0:USTF0",1758414589178,1.27276744,115660.0,115650.0,0.31640865]
["bitfinex-derivatives","BTCF0:USTF0",1758414589379,1.53921609,115660.0,115650.0,0.31640865]
["bitfinex-derivatives","BTCF0:USTF0",1758414591076,1.53921609,115660.0,115650.0,0.47200167]
["bitfinex-derivatives","BTCF0:USTF0",1758414592681,1.53921609,115660.0,115650.0,0.31640865]
["bitfinex-derivatives","BTCF0:USTF0",1758414594280,1.53921609,115660.0,115650.0,0.47200167]
["bitfinex-derivatives","BTCF0:USTF0",1758414607090,1.53921609,115660.0,115650.0,0.45934167]
["bitfinex-derivatives","BTCF0:USTF0",1758414607976,1.53921609,115660.0,115650.0,0.30374865]
["bitfinex-derivatives","BTCF0:USTF0",1758414612988,1.53921609,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414613288,1.53921609,115660.0,115650.0,0.30374865]
["bitfinex-derivatives","BTCF0:USTF0",1758414624497,1.17841609,115660.0,115650.0,0.30374865]
["bitfinex-derivatives","BTCF0:USTF0",1758414624703,1.90001609,115660.0,115650.0,0.30374865]
["bitfinex-derivatives","BTCF0:USTF0",1758414628900,1.90001609,115660.0,115650.0,0.45934167]
["bitfinex-derivatives","BTCF0:USTF0",1758414634006,1.90001609,115660.0,115650.0,0.19289302]
["bitfinex-derivatives","BTCF0:USTF0",1758414634301,1.90001609,115660.0,115650.0,0.45934167]
["bitfinex-derivatives","BTCF0:USTF0",1758414639108,1.90001609,115660.0,115650.0,0.19289302]
["bitfinex-derivatives","BTCF0:USTF0",1758414639405,1.90001609,115660.0,115650.0,0.45934167]
["bitfinex-derivatives","BTCF0:USTF0",1758414644412,1.90001609,115660.0,115650.0,0.19289302]
["bitfinex-derivatives","BTCF0:USTF0",1758414644712,1.90001609,115660.0,115650.0,0.45934167]
["bitfinex-derivatives","BTCF0:USTF0",1758414647911,1.90003292,115660.0,115650.0,0.19289302]
["bitfinex-derivatives","BTCF0:USTF0",1758414649010,1.90003292,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414650106,1.63356744,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414650311,1.90003292,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414654605,1.90003292,115660.0,115650.0,0.19289302]
["bitfinex-derivatives","BTCF0:USTF0",1758414660410,1.90003292,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414662805,1.90003292,115660.0,115650.0,0.19289302]
["bitfinex-derivatives","BTCF0:USTF0",1758414683931,1.17843292,115660.0,115650.0,0.19289302]
["bitfinex-derivatives","BTCF0:USTF0",1758414684130,1.90003292,115660.0,115650.0,0.19289302]
["bitfinex-derivatives","BTCF0:USTF0",1758414689936,1.17843292,115660.0,115650.0,0.19289302]
["bitfinex-derivatives","BTCF0:USTF0",1758414690138,1.90003292,115660.0,115650.0,0.19289302]
["bitfinex-derivatives","BTCF0:USTF0",1758414691039,1.90003292,115660.0,115650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758414691741,1.90003292,115660.0,115650.0,0.19289302]
["bitfinex-derivatives","BTCF0:USTF0",1758414700047,1.90003292,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414700242,1.90003292,115660.0,115650.0,0.16959302]
["bitfinex-derivatives","BTCF0:USTF0",1758414700546,1.90003292,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414700750,1.90003292,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414701750,1.90003292,115660.0,115650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758414702047,1.90003292,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414707853,2.16657556,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414710054,2.16657556,115660.0,115650.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758414711049,2.16657556,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414713550,1.44497556,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414713756,2.16657556,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414727470,2.16657556,115660.0,115650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758414727864,2.16657556,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414739377,2.16657556,115660.0,115650.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758414739875,2.16657556,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414741179,2.16657556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414742480,2.16657556,115660.0,115650.0,0.19126302]
["bitfinex-derivatives","BTCF0:USTF0",1758414742780,2.16657556,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414743382,2.16657556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414746277,1.63356744,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414746477,2.16657556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414749885,1.44497556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414750085,2.16657556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414752287,2.16657556,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414753900,2.16657556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414754694,2.16657556,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414758700,2.16657556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414759199,1.63356744,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414759392,2.16657556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414759898,1.44497556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414760092,2.16657556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414760899,1.44497556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414761092,2.16657556,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414767787,1.9000867,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414773403,1.9000867,115660.0,115650.0,0.27893388]
["bitfinex-derivatives","BTCF0:USTF0",1758414773899,1.9000867,115660.0,115650.0,0.16999302]
["bitfinex-derivatives","BTCF0:USTF0",1758414774094,1.9000867,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414783911,1.9000867,115660.0,115650.0,0.12334086]
["bitfinex-derivatives","BTCF0:USTF0",1758414785610,1.9000867,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414787813,1.9000867,115660.0,115650.0,0.12335551]
["bitfinex-derivatives","BTCF0:USTF0",1758414789219,1.9000867,115660.0,115650.0,0.12295551]
["bitfinex-derivatives","BTCF0:USTF0",1758414789411,1.9000867,115660.0,115650.0,0.12335551]
["bitfinex-derivatives","BTCF0:USTF0",1758414792116,1.9000867,115660.0,115650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758414793212,0.1233034,115650.0,115640.0,0.13619312]
["bitfinex-derivatives","BTCF0:USTF0",1758414793408,0.1233109,115640.0,115630.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758414793713,1.53023016,115640.0,115630.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758414794908,1.52723016,115640.0,115630.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758414795507,1.53123016,115640.0,115630.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758414795711,1.6016204,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758414795910,1.6016204,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414797620,1.9624204,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414804926,1.9624204,115640.0,115630.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758414805426,1.69590114,115640.0,115630.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758414805628,1.9624204,115640.0,115630.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758414806127,1.9624204,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414807921,1.9624204,115640.0,115630.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758414810231,1.9624204,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414814530,1.9624204,115640.0,115630.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758414815027,1.9624204,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414816532,1.9624204,115640.0,115630.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758414817236,1.9624204,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414826141,1.69590114,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414826342,1.9624204,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414829744,2.22911296,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414832131,2.22911296,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758414832335,2.22911296,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414836946,2.22911296,115640.0,115630.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758414837347,2.22911296,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414842646,2.22911296,115640.0,115630.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758414842855,2.22911296,115640.0,115630.0,0.29257591]
["bitfinex-derivatives","BTCF0:USTF0",1758414844350,2.22911296,115640.0,115630.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758414844551,2.22911296,115640.0,115630.0,0.29257591]
["bitfinex-derivatives","BTCF0:USTF0",1758414846751,2.22911296,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414846956,2.47911296,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414847256,2.47911296,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758414847450,2.47911296,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758414848451,2.48211296,115640.0,115630.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758414848755,2.49111296,115640.0,115630.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758414857372,2.49111296,115640.0,115630.0,0.16085286]
["bitfinex-derivatives","BTCF0:USTF0",1758414865471,2.49111296,115640.0,115630.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758414875187,2.49111296,115640.0,115630.0,0.16085286]
["bitfinex-derivatives","BTCF0:USTF0",1758414875885,2.49111296,115640.0,115630.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758414879288,2.24111296,115640.0,115630.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758414890591,1.70790114,115640.0,115630.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758414890888,2.24111296,115640.0,115630.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758414891793,1.97452666,115640.0,115630.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758414907306,0.1203283,115630.0,115620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758414907607,0.1203358,115620.0,115610.0,0.19513286]
["bitfinex-derivatives","BTCF0:USTF0",1758414907806,1.52744132,115620.0,115610.0,0.19503286]
["bitfinex-derivatives","BTCF0:USTF0",1758414908006,1.52744132,115620.0,115610.0,0.19423286]
["bitfinex-derivatives","BTCF0:USTF0",1758414908204,0.75633703,115620.0,115610.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758414908404,1.53601703,115620.0,115610.0,0.27239]
["bitfinex-derivatives","BTCF0:USTF0",1758414908600,1.26939151,115620.0,115610.0,0.27239]
["bitfinex-derivatives","BTCF0:USTF0",1758414909208,1.53601703,115620.0,115610.0,0.27239]
["bitfinex-derivatives","BTCF0:USTF0",1758414910110,1.53201703,115620.0,115610.0,0.27239]
["bitfinex-derivatives","BTCF0:USTF0",1758414910906,1.54201703,115620.0,115610.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1758414911110,1.27539151,115620.0,115610.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1758414911309,1.54201703,115620.0,115610.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1758414913820,1.27539151,115620.0,115610.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1758414914011,1.54201703,115620.0,115610.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1758414919226,1.27539151,115620.0,115610.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1758414919426,1.27539151,115620.0,115610.0,0.43080286]
["bitfinex-derivatives","BTCF0:USTF0",1758414920530,1.54201703,115620.0,115610.0,0.43080286]
["bitfinex-derivatives","BTCF0:USTF0",1758414921328,1.27539151,115620.0,115610.0,0.43080286]
["bitfinex-derivatives","BTCF0:USTF0",1758414923629,1.54201703,115620.0,115610.0,0.43080286]
["bitfinex-derivatives","BTCF0:USTF0",1758414924233,1.54201703,115620.0,115610.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1758414934537,1.27539151,115620.0,115610.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1758414934741,1.54201703,115620.0,115610.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1758414939443,1.54201703,115620.0,115610.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758414945249,1.54201703,115620.0,115610.0,0.18080286]
["bitfinex-derivatives","BTCF0:USTF0",1758414947660,1.54201703,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758414947956,1.54201703,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758414948657,1.54201703,115620.0,115610.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758414949958,1.18121703,115620.0,115610.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758414950160,1.90281703,115620.0,115610.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758414950748,0.85651151,115620.0,115610.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758414950950,1.63627151,115620.0,115610.0,0.30576552]
["bitfinex-derivatives","BTCF0:USTF0",1758414953757,1.90292332,115620.0,115610.0,0.30579181]
["bitfinex-derivatives","BTCF0:USTF0",1758414955466,1.63627151,115620.0,115610.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758414955764,1.90292332,115620.0,115610.0,0.46061467]
["bitfinex-derivatives","BTCF0:USTF0",1758414958167,1.12316332,115620.0,115610.0,0.46061467]
["bitfinex-derivatives","BTCF0:USTF0",1758414958368,1.90308332,115620.0,115610.0,0.46061467]
["bitfinex-derivatives","BTCF0:USTF0",1758414959062,1.90308332,115620.0,115610.0,0.30520181]
["bitfinex-derivatives","BTCF0:USTF0",1758414959572,1.12316332,115620.0,115610.0,0.30520181]
["bitfinex-derivatives","BTCF0:USTF0",1758414959768,1.90308332,115620.0,115610.0,0.30520181]
["bitfinex-derivatives","BTCF0:USTF0",1758414960570,1.12316332,115620.0,115610.0,0.30520181]
["bitfinex-derivatives","BTCF0:USTF0",1758414960770,1.90308332,115620.0,115610.0,0.30520181]
["bitfinex-derivatives","BTCF0:USTF0",1758414962569,1.90308332,115620.0,115610.0,0.29208181]
["bitfinex-derivatives","BTCF0:USTF0",1758414966174,0.85651151,115620.0,115610.0,0.29208181]
["bitfinex-derivatives","BTCF0:USTF0",1758414966375,1.90300332,115620.0,115610.0,0.29208181]
["bitfinex-derivatives","BTCF0:USTF0",1758414968569,1.90300332,115620.0,115610.0,0.44749467]
["bitfinex-derivatives","BTCF0:USTF0",1758414970881,1.90300332,115620.0,115610.0,0.18084286]
["bitfinex-derivatives","BTCF0:USTF0",1758414971073,1.90300332,115620.0,115610.0,0.29208181]
["bitfinex-derivatives","BTCF0:USTF0",1758414974684,2.16965513,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758414976385,2.16965513,115620.0,115610.0,0.27005181]
["bitfinex-derivatives","BTCF0:USTF0",1758414978186,2.16965513,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758414978483,2.16965513,115620.0,115610.0,0.27005181]
["bitfinex-derivatives","BTCF0:USTF0",1758414978689,2.16965513,115620.0,115610.0,0.26965181]
["bitfinex-derivatives","BTCF0:USTF0",1758414978891,2.16965513,115620.0,115610.0,0.27005181]
["bitfinex-derivatives","BTCF0:USTF0",1758414983188,2.16965513,115620.0,115610.0,0.42546467]
["bitfinex-derivatives","BTCF0:USTF0",1758414985897,2.16965513,115620.0,115610.0,0.15881286]
["bitfinex-derivatives","BTCF0:USTF0",1758414986191,2.16965513,115620.0,115610.0,0.42546467]
["bitfinex-derivatives","BTCF0:USTF0",1758414986391,2.16965513,115620.0,115610.0,0.27005181]
["bitfinex-derivatives","BTCF0:USTF0",1758414989494,2.16965513,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758414989694,2.16965513,115620.0,115610.0,0.27005181]
["bitfinex-derivatives","BTCF0:USTF0",1758414991994,2.16965513,115620.0,115610.0,0.42546467]
["bitfinex-derivatives","BTCF0:USTF0",1758414994597,2.16965513,115620.0,115610.0,0.44879467]
["bitfinex-derivatives","BTCF0:USTF0",1758414995597,1.44805513,115620.0,115610.0,0.44879467]
["bitfinex-derivatives","BTCF0:USTF0",1758414995794,2.16965513,115620.0,115610.0,0.44879467]
["bitfinex-derivatives","BTCF0:USTF0",1758414997995,2.16965513,115620.0,115610.0,0.42546467]
["bitfinex-derivatives","BTCF0:USTF0",1758414999096,2.16965513,115620.0,115610.0,0.27005181]
["bitfinex-derivatives","BTCF0:USTF0",1758414999992,2.16965513,115620.0,115610.0,0.29338181]
["bitfinex-derivatives","BTCF0:USTF0",1758415001799,1.38981513,115620.0,115610.0,0.29338181]
["bitfinex-derivatives","BTCF0:USTF0",1758415001999,1.90292332,115620.0,115610.0,0.29338181]
["bitfinex-derivatives","BTCF0:USTF0",1758415003299,1.63627151,115620.0,115610.0,0.29338181]
["bitfinex-derivatives","BTCF0:USTF0",1758415003500,1.90292332,115620.0,115610.0,0.29338181]
["bitfinex-derivatives","BTCF0:USTF0",1758415004900,1.63627151,115620.0,115610.0,0.29338181]
["bitfinex-derivatives","BTCF0:USTF0",1758415005101,1.90292332,115620.0,115610.0,0.29338181]
["bitfinex-derivatives","BTCF0:USTF0",1758415005804,1.12316332,115620.0,115610.0,0.29338181]
["bitfinex-derivatives","BTCF0:USTF0",1758415006102,1.90292332,115620.0,115610.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1758415006397,1.90292332,115620.0,115610.0,0.29338181]
["bitfinex-derivatives","BTCF0:USTF0",1758415010506,1.12316332,115620.0,115610.0,0.29338181]
["bitfinex-derivatives","BTCF0:USTF0",1758415010705,1.90292332,115620.0,115610.0,0.29338181]
["bitfinex-derivatives","BTCF0:USTF0",1758415013607,1.90292332,115620.0,115610.0,0.44879467]
["bitfinex-derivatives","BTCF0:USTF0",1758415013807,1.90293598,115620.0,115610.0,0.18214286]
["bitfinex-derivatives","BTCF0:USTF0",1758415014406,1.90293598,115620.0,115610.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1758415020212,1.90293598,115620.0,115610.0,0.18214286]
["bitfinex-derivatives","BTCF0:USTF0",1758415026622,1.12317598,115620.0,115610.0,0.18214286]
["bitfinex-derivatives","BTCF0:USTF0",1758415026816,1.63627151,115620.0,115610.0,0.18214286]
["bitfinex-derivatives","BTCF0:USTF0",1758415028223,1.63627151,115620.0,115610.0,0.44880733]
["bitfinex-derivatives","BTCF0:USTF0",1758415033831,1.63627151,115620.0,115610.0,0.29339447]
["bitfinex-derivatives","BTCF0:USTF0",1758415044533,1.63623151,115620.0,115610.0,0.29339447]
["bitfinex-derivatives","BTCF0:USTF0",1758415053935,1.63623151,115620.0,115610.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1758415054142,1.63623151,115620.0,115610.0,0.29339447]
["bitfinex-derivatives","BTCF0:USTF0",1758415062149,1.63623151,115620.0,115610.0,0.44880733]
["bitfinex-derivatives","BTCF0:USTF0",1758415074062,1.63623151,115620.0,115610.0,0.29339447]
["bitfinex-derivatives","BTCF0:USTF0",1758415075759,1.902886,115620.0,115610.0,0.29338449]
["bitfinex-derivatives","BTCF0:USTF0",1758415083564,1.902886,115620.0,115610.0,0.27005449]
["bitfinex-derivatives","BTCF0:USTF0",1758415084771,1.902886,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758415084973,1.902886,115620.0,115610.0,0.27005449]
["bitfinex-derivatives","BTCF0:USTF0",1758415088369,1.902886,115620.0,115610.0,0.29239449]
["bitfinex-derivatives","BTCF0:USTF0",1758415088873,1.902886,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758415089072,1.902886,115620.0,115610.0,0.27005449]
["bitfinex-derivatives","BTCF0:USTF0",1758415090772,1.902886,115620.0,115610.0,0.29239449]
["bitfinex-derivatives","BTCF0:USTF0",1758415091265,1.902886,115620.0,115610.0,0.27005449]
["bitfinex-derivatives","BTCF0:USTF0",1758415099775,1.63623151,115620.0,115610.0,0.27005449]
["bitfinex-derivatives","BTCF0:USTF0",1758415099977,1.902886,115620.0,115610.0,0.29239449]
["bitfinex-derivatives","BTCF0:USTF0",1758415100676,1.902886,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415100878,1.63615151,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415101175,1.902806,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415111387,1.63615151,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415111686,1.902806,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415113286,1.902806,115620.0,115610.0,0.18115286]
["bitfinex-derivatives","BTCF0:USTF0",1758415113486,1.902806,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415115477,1.181206,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415115683,1.902806,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415115891,1.181206,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415116189,1.902806,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415121591,1.902806,115620.0,115610.0,0.29239449]
["bitfinex-derivatives","BTCF0:USTF0",1758415122389,1.902806,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415128408,1.902806,115620.0,115610.0,0.18115286]
["bitfinex-derivatives","BTCF0:USTF0",1758415128709,1.902806,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415130612,1.63615151,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415130909,1.902806,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415132811,1.63615151,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415133006,1.902806,115620.0,115610.0,0.44780735]
["bitfinex-derivatives","BTCF0:USTF0",1758415135703,1.902806,115620.0,115610.0,0.18115286]
["bitfinex-derivatives","BTCF0:USTF0",1758415135904,1.63615151,115620.0,115610.0,0.44780959]
["bitfinex-derivatives","BTCF0:USTF0",1758415140710,1.53233,115620.0,115610.0,1.06367822]
["bitfinex-derivatives","BTCF0:USTF0",1758415141018,1.2580144,115620.0,115610.0,0.90826536]
["bitfinex-derivatives","BTCF0:USTF0",1758415141322,1.2580144,115620.0,115610.0,0.64160863]
["bitfinex-derivatives","BTCF0:USTF0",1758415141510,0.81077,115620.0,115610.0,1.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1758415141706,0.81077,115620.0,115610.0,1.15782149]
["bitfinex-derivatives","BTCF0:USTF0",1758415142218,0.8972144,115620.0,115610.0,1.16659224]
["bitfinex-derivatives","BTCF0:USTF0",1758415142905,0.1174944,115620.0,115610.0,1.16659224]
["bitfinex-derivatives","BTCF0:USTF0",1758415143613,0.1174944,115620.0,115610.0,1.43324897]
["bitfinex-derivatives","BTCF0:USTF0",1758415143809,0.1174944,115620.0,115610.0,1.15782149]
["bitfinex-derivatives","BTCF0:USTF0",1758415144918,0.1174944,115620.0,115610.0,1.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1758415145310,0.1174944,115620.0,115610.0,1.01102337]
["bitfinex-derivatives","BTCF0:USTF0",1758415156230,0.1174944,115620.0,115610.0,1.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1758415156823,0.1174944,115620.0,115610.0,1.26906536]
["bitfinex-derivatives","BTCF0:USTF0",1758415157027,0.1174944,115620.0,115610.0,1.00240863]
["bitfinex-derivatives","BTCF0:USTF0",1758415157726,0.1174944,115620.0,115610.0,1.01096852]
["bitfinex-derivatives","BTCF0:USTF0",1758415159129,0.1174944,115620.0,115610.0,1.01056852]
["bitfinex-derivatives","BTCF0:USTF0",1758415168626,0.0964444,115620.0,115610.0,1.01056852]
["bitfinex-derivatives","BTCF0:USTF0",1758415169030,0.0964444,115620.0,115610.0,1.16591879]
["bitfinex-derivatives","BTCF0:USTF0",1758415170534,0.0964444,115620.0,115610.0,1.01056852]
["bitfinex-derivatives","BTCF0:USTF0",1758415171936,0.0964444,115620.0,115610.0,1.21226685]
["bitfinex-derivatives","BTCF0:USTF0",1758415179338,0.0964444,115620.0,115610.0,0.96226685]
["bitfinex-derivatives","BTCF0:USTF0",1758415179639,0.1189344,115620.0,115610.0,0.96226685]
["bitfinex-derivatives","BTCF0:USTF0",1758415180136,0.0964444,115620.0,115610.0,0.96226685]
["bitfinex-derivatives","BTCF0:USTF0",1758415181133,0.1189344,115620.0,115610.0,0.96226685]
["bitfinex-derivatives","BTCF0:USTF0",1758415184043,0.1189344,115620.0,115610.0,0.76056852]
["bitfinex-derivatives","BTCF0:USTF0",1758415187540,0.0964444,115620.0,115610.0,0.76056852]
["bitfinex-derivatives","BTCF0:USTF0",1758415188542,0.0964444,115620.0,115610.0,0.9162285]
["bitfinex-derivatives","BTCF0:USTF0",1758415188840,0.0964444,115620.0,115610.0,1.6959885]
["bitfinex-derivatives","BTCF0:USTF0",1758415189232,0.1189344,115620.0,115610.0,1.6959885]
["bitfinex-derivatives","BTCF0:USTF0",1758415191142,0.1189344,115620.0,115610.0,0.9162285]
["bitfinex-derivatives","BTCF0:USTF0",1758415191446,0.1189344,115620.0,115610.0,1.6959885]
["bitfinex-derivatives","BTCF0:USTF0",1758415193344,0.1189344,115620.0,115610.0,0.9162285]
["bitfinex-derivatives","BTCF0:USTF0",1758415193546,0.1189344,115620.0,115610.0,1.6959485]
["bitfinex-derivatives","BTCF0:USTF0",1758415194241,0.1189344,115620.0,115610.0,1.54028852]
["bitfinex-derivatives","BTCF0:USTF0",1758415197849,0.1189344,115620.0,115610.0,1.80672669]
["bitfinex-derivatives","BTCF0:USTF0",1758415198556,0.1189344,115620.0,115610.0,2.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1758415203851,0.0964444,115620.0,115610.0,2.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1758415204054,0.0964444,115620.0,115610.0,1.22870502]
["bitfinex-derivatives","BTCF0:USTF0",1758415204245,0.0964444,115620.0,115610.0,2.00862502]
["bitfinex-derivatives","BTCF0:USTF0",1758415205845,0.01,115620.0,115610.0,2.32347414]
["bitfinex-derivatives","BTCF0:USTF0",1758415206055,0.0864372,115630.0,115620.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1758415206251,0.0864372,115630.0,115620.0,1.28122675]
["bitfinex-derivatives","BTCF0:USTF0",1758415207054,0.0864372,115630.0,115620.0,1.48292508]
["bitfinex-derivatives","BTCF0:USTF0",1758415207354,0.0884372,115630.0,115620.0,1.48292508]
["bitfinex-derivatives","BTCF0:USTF0",1758415207549,0.0994372,115630.0,115620.0,1.48592508]
["bitfinex-derivatives","BTCF0:USTF0",1758415211959,0.0994372,115630.0,115620.0,1.28422675]
["bitfinex-derivatives","BTCF0:USTF0",1758415213455,0.0994372,115630.0,115620.0,1.43969814]
["bitfinex-derivatives","BTCF0:USTF0",1758415214660,0.0994372,115630.0,115620.0,1.50983775]
["bitfinex-derivatives","BTCF0:USTF0",1758415220969,0.0994372,115630.0,115620.0,1.75983775]
["bitfinex-derivatives","BTCF0:USTF0",1758415224072,0.0994372,115630.0,115620.0,1.60436636]
["bitfinex-derivatives","BTCF0:USTF0",1758415224872,0.0994372,115630.0,115620.0,1.7597935]
["bitfinex-derivatives","BTCF0:USTF0",1758415225674,0.0994372,115630.0,115620.0,1.60436636]
["bitfinex-derivatives","BTCF0:USTF0",1758415227773,0.0994372,115630.0,115620.0,1.80606469]
["bitfinex-derivatives","BTCF0:USTF0",1758415233573,0.0994372,115630.0,115620.0,1.60436636]
["bitfinex-derivatives","BTCF0:USTF0",1758415235977,0.0994372,115630.0,115620.0,2.38516636]
["bitfinex-derivatives","BTCF0:USTF0",1758415236378,0.0994372,115630.0,115620.0,1.60436636]
["bitfinex-derivatives","BTCF0:USTF0",1758415236577,0.0994372,115630.0,115620.0,2.38520636]
["bitfinex-derivatives","BTCF0:USTF0",1758415238080,0.0994372,115630.0,115620.0,1.60436636]
["bitfinex-derivatives","BTCF0:USTF0",1758415238283,0.0994372,115630.0,115620.0,2.38516636]
["bitfinex-derivatives","BTCF0:USTF0",1758415239282,0.0994372,115630.0,115620.0,2.13516636]
["bitfinex-derivatives","BTCF0:USTF0",1758415239878,0.0994372,115630.0,115620.0,2.13512636]
["bitfinex-derivatives","BTCF0:USTF0",1758415240681,0.0994372,115630.0,115620.0,1.35436636]
["bitfinex-derivatives","BTCF0:USTF0",1758415240883,0.0994372,115630.0,115620.0,1.5565943]
["bitfinex-derivatives","BTCF0:USTF0",1758415241074,0.0994372,115630.0,115620.0,2.3373143]
["bitfinex-derivatives","BTCF0:USTF0",1758415243388,0.0994372,115630.0,115620.0,2.13508636]
["bitfinex-derivatives","BTCF0:USTF0",1758415246689,0.0994372,115630.0,115620.0,2.13500636]
["bitfinex-derivatives","BTCF0:USTF0",1758415246982,0.0994372,115630.0,115620.0,1.35436636]
["bitfinex-derivatives","BTCF0:USTF0",1758415247188,0.0994372,115630.0,115620.0,2.33721644]
["bitfinex-derivatives","BTCF0:USTF0",1758415248088,0.0994372,115630.0,115620.0,1.55661644]
["bitfinex-derivatives","BTCF0:USTF0",1758415248290,0.0994372,115630.0,115620.0,2.33721644]
["bitfinex-derivatives","BTCF0:USTF0",1758415248585,0.0994372,115630.0,115620.0,1.55661644]
["bitfinex-derivatives","BTCF0:USTF0",1758415248791,0.0994372,115630.0,115620.0,2.33717644]
["bitfinex-derivatives","BTCF0:USTF0",1758415253797,0.0994372,115630.0,115620.0,2.33709644]
["bitfinex-derivatives","BTCF0:USTF0",1758415254896,0.0994372,115630.0,115620.0,1.97629644]
["bitfinex-derivatives","BTCF0:USTF0",1758415255196,0.0994372,115630.0,115620.0,2.33709644]
["bitfinex-derivatives","BTCF0:USTF0",1758415257890,0.0994372,115630.0,115620.0,2.13484636]
["bitfinex-derivatives","BTCF0:USTF0",1758415259797,0.0994372,115630.0,115620.0,1.86817281]
["bitfinex-derivatives","BTCF0:USTF0",1758415261198,0.0994372,115630.0,115620.0,1.08769281]
["bitfinex-derivatives","BTCF0:USTF0",1758415261386,0.0994372,115630.0,115620.0,1.86805281]
["bitfinex-derivatives","BTCF0:USTF0",1758415263399,0.0994372,115630.0,115620.0,1.50725281]
["bitfinex-derivatives","BTCF0:USTF0",1758415263697,0.0994372,115630.0,115620.0,1.86805281]
["bitfinex-derivatives","BTCF0:USTF0",1758415267001,0.0994372,115630.0,115620.0,1.08769281]
["bitfinex-derivatives","BTCF0:USTF0",1758415267206,0.0994372,115630.0,115620.0,1.86793281]
["bitfinex-derivatives","BTCF0:USTF0",1758415267396,0.0994372,115630.0,115620.0,1.08769281]
["bitfinex-derivatives","BTCF0:USTF0",1758415267699,0.0994372,115630.0,115620.0,1.86793281]
["bitfinex-derivatives","BTCF0:USTF0",1758415271703,0.0994372,115630.0,115620.0,1.08769281]
["bitfinex-derivatives","BTCF0:USTF0",1758415272004,0.0994372,115630.0,115620.0,1.86789281]
["bitfinex-derivatives","BTCF0:USTF0",1758415277405,0.0994372,115630.0,115620.0,1.08769281]
["bitfinex-derivatives","BTCF0:USTF0",1758415277598,0.0994372,115630.0,115620.0,1.86777281]
["bitfinex-derivatives","BTCF0:USTF0",1758415289819,0.0994372,115630.0,115620.0,2.07011676]
["bitfinex-derivatives","BTCF0:USTF0",1758415294828,0.0994372,115630.0,115620.0,2.06991646]
["bitfinex-derivatives","BTCF0:USTF0",1758415296632,0.1220272,115630.0,115620.0,0.67062356]
["bitfinex-derivatives","BTCF0:USTF0",1758415296832,0.1220272,115630.0,115620.0,1.87259806]
["bitfinex-derivatives","BTCF0:USTF0",1758415297128,0.1220272,115630.0,115620.0,1.30985411]
["bitfinex-derivatives","BTCF0:USTF0",1758415301632,0.1220272,115630.0,115620.0,1.15420401]
["bitfinex-derivatives","BTCF0:USTF0",1758415303229,0.1220272,115630.0,115620.0,1.35654796]
["bitfinex-derivatives","BTCF0:USTF0",1758415303534,0.1358072,115630.0,115620.0,0.57670796]
["bitfinex-derivatives","BTCF0:USTF0",1758415303727,0.15604017,115630.0,115620.0,1.28660835]
["bitfinex-derivatives","BTCF0:USTF0",1758415303927,0.15604017,115630.0,115620.0,1.44222032]
["bitfinex-derivatives","BTCF0:USTF0",1758415304130,0.15604017,115630.0,115620.0,1.44182032]
["bitfinex-derivatives","BTCF0:USTF0",1758415304331,0.15604017,115630.0,115620.0,1.23987637]
["bitfinex-derivatives","BTCF0:USTF0",1758415306233,0.15604017,115630.0,115620.0,1.0842644]
["bitfinex-derivatives","BTCF0:USTF0",1758415308835,0.15604017,115630.0,115620.0,1.23987637]
["bitfinex-derivatives","BTCF0:USTF0",1758415314347,0.15604017,115630.0,115620.0,1.0842644]
["bitfinex-derivatives","BTCF0:USTF0",1758415315545,0.14226017,115630.0,115620.0,1.3507488]
["bitfinex-derivatives","BTCF0:USTF0",1758415315848,0.11967017,115630.0,115620.0,1.3507488]
["bitfinex-derivatives","BTCF0:USTF0",1758415316547,0.11967017,115630.0,115620.0,1.55309275]
["bitfinex-derivatives","BTCF0:USTF0",1758415317444,0.11967017,115630.0,115620.0,1.70864345]
["bitfinex-derivatives","BTCF0:USTF0",1758415317838,0.11967017,115630.0,115620.0,1.5062995]
["bitfinex-derivatives","BTCF0:USTF0",1758415319852,0.11967017,115630.0,115620.0,1.50636258]
["bitfinex-derivatives","BTCF0:USTF0",1758415327456,0.11967017,115630.0,115620.0,1.70870653]
["bitfinex-derivatives","BTCF0:USTF0",1758415327960,0.11967017,115630.0,115620.0,1.55315583]
["bitfinex-derivatives","BTCF0:USTF0",1758415330759,0.11967017,115630.0,115620.0,1.70877011]
["bitfinex-derivatives","BTCF0:USTF0",1758415331161,0.0994372,115630.0,115620.0,1.50642616]
["bitfinex-derivatives","BTCF0:USTF0",1758415331359,0.0994372,115630.0,115620.0,1.7729421]
["bitfinex-derivatives","BTCF0:USTF0",1758415331858,0.0994372,115630.0,115620.0,1.50642616]
["bitfinex-derivatives","BTCF0:USTF0",1758415334053,0.0994372,115630.0,115620.0,1.35081188]
["bitfinex-derivatives","BTCF0:USTF0",1758415334252,0.0994372,115630.0,115620.0,1.50646155]
["bitfinex-derivatives","BTCF0:USTF0",1758415336860,0.0994372,115630.0,115620.0,1.35081188]
["bitfinex-derivatives","BTCF0:USTF0",1758415338474,0.0994372,115630.0,115620.0,1.43725598]
["bitfinex-derivatives","BTCF0:USTF0",1758415340679,0.0994372,115630.0,115620.0,1.63959993]
["bitfinex-derivatives","BTCF0:USTF0",1758415342274,0.0994372,115630.0,115620.0,1.7952445]
["bitfinex-derivatives","BTCF0:USTF0",1758415343068,0.0994372,115630.0,115620.0,1.63959993]
["bitfinex-derivatives","BTCF0:USTF0",1758415343275,0.0994372,115630.0,115620.0,2.06457192]
["bitfinex-derivatives","BTCF0:USTF0",1758415343676,0.0994366,115630.0,115620.0,2.06457192]
["bitfinex-derivatives","BTCF0:USTF0",1758415344272,0.0994366,115630.0,115620.0,2.13256073]
["bitfinex-derivatives","BTCF0:USTF0",1758415345677,0.0994366,115630.0,115620.0,2.33490468]
["bitfinex-derivatives","BTCF0:USTF0",1758415352981,0.0994366,115630.0,115620.0,2.13256073]
["bitfinex-derivatives","BTCF0:USTF0",1758415355382,0.0994366,115630.0,115620.0,2.33490468]
["bitfinex-derivatives","BTCF0:USTF0",1758415356080,0.0994366,115630.0,115620.0,2.49047347]
["bitfinex-derivatives","BTCF0:USTF0",1758415357484,0.013,115630.0,115620.0,2.49047347]
["bitfinex-derivatives","BTCF0:USTF0",1758415357982,0.013,115630.0,115620.0,2.33490468]
["bitfinex-derivatives","BTCF0:USTF0",1758415358986,0.013,115630.0,115620.0,2.13256073]
["bitfinex-derivatives","BTCF0:USTF0",1758415359387,0.013,115630.0,115620.0,2.28809978]
["bitfinex-derivatives","BTCF0:USTF0",1758415360089,0.013,115630.0,115620.0,2.13256073]
["bitfinex-derivatives","BTCF0:USTF0",1758415360391,0.013,115630.0,115620.0,2.33490468]
["bitfinex-derivatives","BTCF0:USTF0",1758415361889,0.013,115630.0,115620.0,1.55486468]
["bitfinex-derivatives","BTCF0:USTF0",1758415362088,0.013,115630.0,115620.0,2.33694468]
["bitfinex-derivatives","BTCF0:USTF0",1758415363285,0.0994366,115630.0,115620.0,0.75531686]
["bitfinex-derivatives","BTCF0:USTF0",1758415363493,0.0994366,115630.0,115620.0,2.33750468]
["bitfinex-derivatives","BTCF0:USTF0",1758415363790,0.0994366,115630.0,115620.0,1.55486468]
["bitfinex-derivatives","BTCF0:USTF0",1758415363991,0.0994366,115630.0,115620.0,2.33966468]
["bitfinex-derivatives","BTCF0:USTF0",1758415366591,0.0994366,115630.0,115620.0,2.33954468]
["bitfinex-derivatives","BTCF0:USTF0",1758415366993,0.0994366,115630.0,115620.0,2.33950468]
["bitfinex-derivatives","BTCF0:USTF0",1758415367585,0.0994366,115630.0,115620.0,2.13716073]
["bitfinex-derivatives","BTCF0:USTF0",1758415367793,0.0994366,115630.0,115620.0,2.13712073]
["bitfinex-derivatives","BTCF0:USTF0",1758415368798,0.0994366,115630.0,115620.0,2.33942468]
["bitfinex-derivatives","BTCF0:USTF0",1758415373597,0.0994366,115630.0,115620.0,2.13708073]
["bitfinex-derivatives","BTCF0:USTF0",1758415373798,0.013,115630.0,115620.0,2.13708073]
["bitfinex-derivatives","BTCF0:USTF0",1758415379406,0.4472266,115650.0,115640.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758415379604,0.4472266,115650.0,115640.0,1.50963241]
["bitfinex-derivatives","BTCF0:USTF0",1758415379804,0.4472266,115650.0,115640.0,1.24302248]
["bitfinex-derivatives","BTCF0:USTF0",1758415380305,0.4472266,115650.0,115640.0,1.08746195]
["bitfinex-derivatives","BTCF0:USTF0",1758415380906,0.4602266,115650.0,115640.0,1.09146195]
["bitfinex-derivatives","BTCF0:USTF0",1758415381104,0.4642266,115650.0,115640.0,1.09246195]
["bitfinex-derivatives","BTCF0:USTF0",1758415381906,0.1034266,115650.0,115640.0,1.18765795]
["bitfinex-derivatives","BTCF0:USTF0",1758415382805,0.1034266,115650.0,115640.0,1.38989378]
["bitfinex-derivatives","BTCF0:USTF0",1758415384407,0.4642266,115650.0,115640.0,1.38989378]
["bitfinex-derivatives","BTCF0:USTF0",1758415385000,0.1034266,115650.0,115640.0,1.38989378]
["bitfinex-derivatives","BTCF0:USTF0",1758415389004,0.1034266,115650.0,115640.0,1.18765795]
["bitfinex-derivatives","BTCF0:USTF0",1758415391516,0.1034266,115650.0,115640.0,1.34313296]
["bitfinex-derivatives","BTCF0:USTF0",1758415398808,0.1034228,115650.0,115640.0,1.18765795]
["bitfinex-derivatives","BTCF0:USTF0",1758415401930,0.1034228,115650.0,115640.0,1.34313296]
["bitfinex-derivatives","BTCF0:USTF0",1758415402722,0.1034228,115650.0,115640.0,1.18765795]
["bitfinex-derivatives","BTCF0:USTF0",1758415403331,0.1034228,115650.0,115640.0,1.12347183]
["bitfinex-derivatives","BTCF0:USTF0",1758415403531,0.1034228,115650.0,115640.0,1.38989378]
["bitfinex-derivatives","BTCF0:USTF0",1758415421634,0.1034228,115650.0,115640.0,1.5454946]
["bitfinex-derivatives","BTCF0:USTF0",1758415422132,0.1034228,115650.0,115640.0,1.65441493]
["bitfinex-derivatives","BTCF0:USTF0",1758415422437,0.1034228,115650.0,115640.0,1.38989378]
["bitfinex-derivatives","BTCF0:USTF0",1758415422837,0.1034228,115650.0,115640.0,1.18765795]
["bitfinex-derivatives","BTCF0:USTF0",1758415423132,0.0904228,115650.0,115640.0,1.18365795]
["bitfinex-derivatives","BTCF0:USTF0",1758415423341,0.0934228,115650.0,115640.0,1.18665795]
["bitfinex-derivatives","BTCF0:USTF0",1758415423632,0.0894228,115650.0,115640.0,1.18565795]
["bitfinex-derivatives","BTCF0:USTF0",1758415423837,0.0924228,115650.0,115640.0,1.18565795]
["bitfinex-derivatives","BTCF0:USTF0",1758415432239,0.006,115650.0,115640.0,1.4520799]
["bitfinex-derivatives","BTCF0:USTF0",1758415432434,0.0924246,115650.0,115640.0,1.4520799]
["bitfinex-derivatives","BTCF0:USTF0",1758415432837,0.0924246,115650.0,115640.0,1.18565795]
["bitfinex-derivatives","BTCF0:USTF0",1758415438647,0.0924246,115650.0,115640.0,1.34125877]
["bitfinex-derivatives","BTCF0:USTF0",1758415439549,0.0924246,115650.0,115640.0,0.55625877]
["bitfinex-derivatives","BTCF0:USTF0",1758415439841,0.0924246,115650.0,115640.0,1.6079429]
["bitfinex-derivatives","BTCF0:USTF0",1758415441248,0.0924246,115650.0,115640.0,0.8227029]
["bitfinex-derivatives","BTCF0:USTF0",1758415441442,0.0924246,115650.0,115640.0,1.6079829]
["bitfinex-derivatives","BTCF0:USTF0",1758415441947,0.0924246,115650.0,115640.0,1.45238208]
["bitfinex-derivatives","BTCF0:USTF0",1758415443347,0.0924246,115650.0,115640.0,1.65461791]
["bitfinex-derivatives","BTCF0:USTF0",1758415449554,0.0924246,115650.0,115640.0,1.45238208]
["bitfinex-derivatives","BTCF0:USTF0",1758415454250,0.0924246,115650.0,115640.0,1.65461791]
["bitfinex-derivatives","BTCF0:USTF0",1758415455358,0.0924246,115650.0,115640.0,1.45238208]
["bitfinex-derivatives","BTCF0:USTF0",1758415457861,0.0924246,115650.0,115640.0,0.66710208]
["bitfinex-derivatives","BTCF0:USTF0",1758415458060,0.0924246,115650.0,115640.0,1.45158208]
["bitfinex-derivatives","BTCF0:USTF0",1758415459065,0.0924246,115650.0,115640.0,1.65381791]
["bitfinex-derivatives","BTCF0:USTF0",1758415482091,0.0924246,115650.0,115640.0,1.45158208]
["bitfinex-derivatives","BTCF0:USTF0",1758415483292,0.0924246,115650.0,115640.0,1.65381791]
["bitfinex-derivatives","BTCF0:USTF0",1758415498413,0.0924246,115650.0,115640.0,1.92025095]
["bitfinex-derivatives","BTCF0:USTF0",1758415499113,0.0924246,115650.0,115640.0,1.71801512]
["bitfinex-derivatives","BTCF0:USTF0",1758415500116,0.0924246,115650.0,115640.0,1.87364027]
["bitfinex-derivatives","BTCF0:USTF0",1758415501713,0.0924246,115650.0,115640.0,1.34076087]
["bitfinex-derivatives","BTCF0:USTF0",1758415505715,0.0924246,115650.0,115640.0,1.60718059]
["bitfinex-derivatives","BTCF0:USTF0",1758415507325,0.0924246,115650.0,115640.0,1.45155544]
["bitfinex-derivatives","BTCF0:USTF0",1758415508825,0.0924246,115650.0,115640.0,1.18513572]
["bitfinex-derivatives","BTCF0:USTF0",1758415510228,0.0924246,115650.0,115640.0,1.45155544]
["bitfinex-derivatives","BTCF0:USTF0",1758415510815,0.0924246,115650.0,115640.0,1.44987544]
["bitfinex-derivatives","BTCF0:USTF0",1758415514031,0.4472171,115660.0,115640.0,1.44987544]
["bitfinex-derivatives","BTCF0:USTF0",1758415514232,0.4703371,115660.0,115650.0,0.7710595]
["bitfinex-derivatives","BTCF0:USTF0",1758415515334,0.4733371,115660.0,115650.0,0.7710595]
["bitfinex-derivatives","BTCF0:USTF0",1758415515533,0.4803371,115660.0,115650.0,0.7740595]
["bitfinex-derivatives","BTCF0:USTF0",1758415517027,0.4773371,115660.0,115650.0,0.7740595]
["bitfinex-derivatives","BTCF0:USTF0",1758415517233,0.4803371,115660.0,115650.0,0.7740595]
["bitfinex-derivatives","BTCF0:USTF0",1758415518029,0.4803371,115660.0,115650.0,0.24122006]
["bitfinex-derivatives","BTCF0:USTF0",1758415518227,0.4572171,115660.0,115650.0,0.7740595]
["bitfinex-derivatives","BTCF0:USTF0",1758415518428,0.4803371,115660.0,115650.0,0.8604841]
["bitfinex-derivatives","BTCF0:USTF0",1758415519035,0.4803371,115660.0,115650.0,0.65817404]
["bitfinex-derivatives","BTCF0:USTF0",1758415521843,0.4803371,115660.0,115650.0,0.81379274]
["bitfinex-derivatives","BTCF0:USTF0",1758415523345,0.4803371,115660.0,115650.0,0.65817404]
["bitfinex-derivatives","BTCF0:USTF0",1758415523844,0.4803371,115660.0,115650.0,0.8604841]
["bitfinex-derivatives","BTCF0:USTF0",1758415525549,0.4803371,115660.0,115650.0,1.0160746]
["bitfinex-derivatives","BTCF0:USTF0",1758415526347,0.4803371,115660.0,115650.0,0.65817404]
["bitfinex-derivatives","BTCF0:USTF0",1758415527450,0.4803371,115660.0,115650.0,0.8604841]
["bitfinex-derivatives","BTCF0:USTF0",1758415528452,0.4803371,115660.0,115650.0,0.32764466]
["bitfinex-derivatives","BTCF0:USTF0",1758415528749,0.4803371,115660.0,115650.0,0.8604841]
["bitfinex-derivatives","BTCF0:USTF0",1758415531651,0.4803371,115660.0,115650.0,1.01604808]
["bitfinex-derivatives","BTCF0:USTF0",1758415532356,0.4803371,115660.0,115650.0,0.81373802]
["bitfinex-derivatives","BTCF0:USTF0",1758415537956,0.4803371,115660.0,115650.0,0.72731342]
["bitfinex-derivatives","BTCF0:USTF0",1758415538162,0.4803371,115660.0,115650.0,1.4653251]
["bitfinex-derivatives","BTCF0:USTF0",1758415539965,0.4803371,115660.0,115650.0,1.5517497]
["bitfinex-derivatives","BTCF0:USTF0",1758415541766,0.4803371,115660.0,115650.0,1.44285404]
["bitfinex-derivatives","BTCF0:USTF0",1758415546169,0.4803371,115660.0,115650.0,1.35618944]
["bitfinex-derivatives","BTCF0:USTF0",1758415546370,0.74675682,115660.0,115650.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758415546569,0.4934671,115660.0,115650.0,0.30532972]
["bitfinex-derivatives","BTCF0:USTF0",1758415546768,0.4934671,115660.0,115650.0,1.09008972]
["bitfinex-derivatives","BTCF0:USTF0",1758415548074,0.4934671,115660.0,115650.0,0.82363]
["bitfinex-derivatives","BTCF0:USTF0",1758415548262,0.4934671,115660.0,115650.0,1.09004972]
["bitfinex-derivatives","BTCF0:USTF0",1758415556577,0.4934671,115660.0,115650.0,1.2456137]
["bitfinex-derivatives","BTCF0:USTF0",1758415561378,0.4934671,115660.0,115650.0,1.09004972]
["bitfinex-derivatives","BTCF0:USTF0",1758415561787,0.75992523,115660.0,115650.0,1.09008813]
["bitfinex-derivatives","BTCF0:USTF0",1758415563584,0.75992523,115660.0,115650.0,1.2456945]
["bitfinex-derivatives","BTCF0:USTF0",1758415564687,0.4934671,115660.0,115650.0,1.2456945]
["bitfinex-derivatives","BTCF0:USTF0",1758415564985,0.75992523,115660.0,115650.0,1.2456945]
["bitfinex-derivatives","BTCF0:USTF0",1758415566089,0.75992523,115660.0,115650.0,1.09008813]
["bitfinex-derivatives","BTCF0:USTF0",1758415570688,0.75992523,115660.0,115650.0,1.08920813]
["bitfinex-derivatives","BTCF0:USTF0",1758415571480,0.75992523,115660.0,115650.0,1.24481786]
["bitfinex-derivatives","BTCF0:USTF0",1758415571790,0.75992523,115660.0,115650.0,1.24469786]
["bitfinex-derivatives","BTCF0:USTF0",1758415572993,0.4934671,115660.0,115650.0,1.24469786]
["bitfinex-derivatives","BTCF0:USTF0",1758415573293,0.75992523,115660.0,115650.0,1.24465786]
["bitfinex-derivatives","BTCF0:USTF0",1758415573592,0.4934671,115660.0,115650.0,1.24465786]
["bitfinex-derivatives","BTCF0:USTF0",1758415573994,0.4934671,115660.0,115650.0,0.30576813]
["bitfinex-derivatives","BTCF0:USTF0",1758415574186,0.4934671,115660.0,115650.0,1.08904813]
["bitfinex-derivatives","BTCF0:USTF0",1758415574790,0.4934671,115660.0,115650.0,1.24465343]
["bitfinex-derivatives","BTCF0:USTF0",1758415576101,0.4934671,115660.0,115650.0,0.46137343]
["bitfinex-derivatives","BTCF0:USTF0",1758415576303,0.4934671,115660.0,115650.0,1.24481343]
["bitfinex-derivatives","BTCF0:USTF0",1758415576506,0.4803371,115660.0,115650.0,1.08920813]
["bitfinex-derivatives","BTCF0:USTF0",1758415579902,0.4803371,115660.0,115650.0,1.2448094]
["bitfinex-derivatives","BTCF0:USTF0",1758415581713,0.4803371,115660.0,115650.0,1.08920813]
["bitfinex-derivatives","BTCF0:USTF0",1758415583406,0.4803371,115660.0,115650.0,1.29151819]
["bitfinex-derivatives","BTCF0:USTF0",1758415587214,0.4803371,115660.0,115650.0,1.02506006]
["bitfinex-derivatives","BTCF0:USTF0",1758415587417,0.4803371,115660.0,115650.0,1.29151819]
["bitfinex-derivatives","BTCF0:USTF0",1758415590523,0.4803371,115660.0,115650.0,1.02506006]
["bitfinex-derivatives","BTCF0:USTF0",1758415590711,0.4803371,115660.0,115650.0,1.29151819]
["bitfinex-derivatives","BTCF0:USTF0",1758415612234,0.4803371,115660.0,115650.0,1.08920813]
["bitfinex-derivatives","BTCF0:USTF0",1758415616434,0.1195371,115660.0,115650.0,1.08920813]
["bitfinex-derivatives","BTCF0:USTF0",1758415616634,0.4803371,115660.0,115650.0,1.08920813]
["bitfinex-derivatives","BTCF0:USTF0",1758415617130,0.4803371,115660.0,115650.0,1.29151819]
["bitfinex-derivatives","BTCF0:USTF0",1758415617432,0.4803371,115660.0,115650.0,1.29149119]
["bitfinex-derivatives","BTCF0:USTF0",1758415620235,0.4803371,115660.0,115650.0,0.50805119]
["bitfinex-derivatives","BTCF0:USTF0",1758415620437,0.4803371,115660.0,115650.0,1.29029119]
["bitfinex-derivatives","BTCF0:USTF0",1758415620836,0.4803371,115660.0,115650.0,1.08798113]
["bitfinex-derivatives","BTCF0:USTF0",1758415622242,0.4803371,115660.0,115650.0,0.82155]
["bitfinex-derivatives","BTCF0:USTF0",1758415622538,0.4803371,115660.0,115650.0,1.08798113]
["bitfinex-derivatives","BTCF0:USTF0",1758415623932,0.4803371,115660.0,115650.0,1.08798738]
["bitfinex-derivatives","BTCF0:USTF0",1758415624438,0.4803371,115660.0,115650.0,1.29029744]
["bitfinex-derivatives","BTCF0:USTF0",1758415627944,0.4803371,115660.0,115650.0,1.08798738]
["bitfinex-derivatives","BTCF0:USTF0",1758415638847,0.4803371,115660.0,115650.0,1.24360583]
["bitfinex-derivatives","BTCF0:USTF0",1758415642348,0.4803371,115660.0,115650.0,1.24356583]
["bitfinex-derivatives","BTCF0:USTF0",1758415644147,0.4803371,115660.0,115650.0,0.19492845]
["bitfinex-derivatives","BTCF0:USTF0",1758415644351,0.4803371,115660.0,115650.0,1.24356583]
["bitfinex-derivatives","BTCF0:USTF0",1758415648454,0.4803371,115660.0,115650.0,0.46136583]
["bitfinex-derivatives","BTCF0:USTF0",1758415648750,0.4803371,115660.0,115650.0,1.24356583]
["bitfinex-derivatives","BTCF0:USTF0",1758415649350,0.4803371,115660.0,115650.0,1.08794738]
["bitfinex-derivatives","BTCF0:USTF0",1758415649945,0.4803371,115660.0,115650.0,1.29025744]
["bitfinex-derivatives","BTCF0:USTF0",1758415660757,0.4803371,115660.0,115650.0,1.44586922]
["bitfinex-derivatives","BTCF0:USTF0",1758415661355,0.1195371,115660.0,115650.0,1.44586922]
["bitfinex-derivatives","BTCF0:USTF0",1758415661654,0.4803371,115660.0,115650.0,1.29025744]
["bitfinex-derivatives","BTCF0:USTF0",1758415663868,0.1195371,115660.0,115650.0,1.29025744]
["bitfinex-derivatives","BTCF0:USTF0",1758415664069,0.4803371,115660.0,115650.0,1.29025744]
["bitfinex-derivatives","BTCF0:USTF0",1758415671574,0.4803371,115660.0,115650.0,1.08794738]
["bitfinex-derivatives","BTCF0:USTF0",1758415674379,0.4803371,115660.0,115650.0,1.24357629]
["bitfinex-derivatives","BTCF0:USTF0",1758415677982,0.4803371,115660.0,115650.0,0.97713891]
["bitfinex-derivatives","BTCF0:USTF0",1758415678186,0.4803371,115660.0,115650.0,1.24357629]
["bitfinex-derivatives","BTCF0:USTF0",1758415678383,0.4803371,115660.0,115650.0,1.08794738]
["bitfinex-derivatives","BTCF0:USTF0",1758415681587,0.4803371,115660.0,115650.0,0.97713891]
["bitfinex-derivatives","BTCF0:USTF0",1758415681886,0.4803371,115660.0,115650.0,1.24357629]
["bitfinex-derivatives","BTCF0:USTF0",1758415684391,0.1195371,115660.0,115650.0,1.24357629]
["bitfinex-derivatives","BTCF0:USTF0",1758415684589,0.4803371,115660.0,115650.0,1.24357629]
["bitfinex-derivatives","BTCF0:USTF0",1758415685785,0.4803371,115660.0,115650.0,1.24357463]
["bitfinex-derivatives","BTCF0:USTF0",1758415688194,0.4803371,115660.0,115650.0,1.08794572]
["bitfinex-derivatives","BTCF0:USTF0",1758415688594,0.4803371,115660.0,115650.0,1.29025578]
["bitfinex-derivatives","BTCF0:USTF0",1758415695892,0.1195371,115660.0,115650.0,1.29025578]
["bitfinex-derivatives","BTCF0:USTF0",1758415696098,0.4803371,115660.0,115650.0,1.29025578]
["bitfinex-derivatives","BTCF0:USTF0",1758415699802,0.4572171,115660.0,115650.0,1.29025578]
["bitfinex-derivatives","BTCF0:USTF0",1758415708103,0.4572171,115660.0,115650.0,1.02382006]
["bitfinex-derivatives","BTCF0:USTF0",1758415708305,0.4572171,115660.0,115650.0,1.29025578]
["bitfinex-derivatives","BTCF0:USTF0",1758415711597,0.4572171,115660.0,115650.0,1.08794572]
["bitfinex-derivatives","BTCF0:USTF0",1758415716612,0.4572171,115660.0,115650.0,1.29025578]
["bitfinex-derivatives","BTCF0:USTF0",1758415720212,0.4572171,115660.0,115650.0,1.08794572]
["bitfinex-derivatives","BTCF0:USTF0",1758415722517,0.4572171,115660.0,115650.0,1.29025578]
["bitfinex-derivatives","BTCF0:USTF0",1758415726719,0.4572171,115660.0,115650.0,1.28985578]
["bitfinex-derivatives","BTCF0:USTF0",1758415732622,0.4572171,115660.0,115650.0,1.44547959]
["bitfinex-derivatives","BTCF0:USTF0",1758415733220,0.4793571,115660.0,115650.0,1.44515959]
["bitfinex-derivatives","BTCF0:USTF0",1758415733415,0.4793571,115660.0,115650.0,1.24284953]
["bitfinex-derivatives","BTCF0:USTF0",1758415733621,0.4793571,115660.0,115650.0,0.46096953]
["bitfinex-derivatives","BTCF0:USTF0",1758415733818,0.4793571,115660.0,115650.0,1.24280953]
["bitfinex-derivatives","BTCF0:USTF0",1758415734224,0.4793571,115660.0,115650.0,0.46096953]
["bitfinex-derivatives","BTCF0:USTF0",1758415734413,0.4793571,115660.0,115650.0,0.97637381]
["bitfinex-derivatives","BTCF0:USTF0",1758415734618,0.4793571,115660.0,115650.0,0.46096953]
["bitfinex-derivatives","BTCF0:USTF0",1758415734819,0.75849282,115660.0,115650.0,1.24280953]
["bitfinex-derivatives","BTCF0:USTF0",1758415735024,0.75849282,115660.0,115650.0,0.46096953]
["bitfinex-derivatives","BTCF0:USTF0",1758415735226,0.75849282,115660.0,115650.0,0.30534572]
["bitfinex-derivatives","BTCF0:USTF0",1758415735525,0.4920571,115660.0,115650.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758415735718,0.75849282,115660.0,115650.0,0.30534572]
["bitfinex-derivatives","BTCF0:USTF0",1758415736722,0.75849282,115660.0,115650.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758415737222,0.75849282,115660.0,115650.0,0.30534572]
["bitfinex-derivatives","BTCF0:USTF0",1758415738427,0.75849282,115660.0,115650.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758415738725,0.75849282,115660.0,115650.0,0.30534572]
["bitfinex-derivatives","BTCF0:USTF0",1758415739125,0.75849282,115660.0,115650.0,0.46096953]
["bitfinex-derivatives","BTCF0:USTF0",1758415742435,0.4920571,115660.0,115650.0,0.46096953]
["bitfinex-derivatives","BTCF0:USTF0",1758415742633,1.02492854,115660.0,115650.0,0.18055381]
["bitfinex-derivatives","BTCF0:USTF0",1758415742832,1.02492854,115660.0,115650.0,0.44698953]
["bitfinex-derivatives","BTCF0:USTF0",1758415743136,1.02492854,115660.0,115650.0,0.44738953]
["bitfinex-derivatives","BTCF0:USTF0",1758415743335,1.02492854,115660.0,115650.0,0.29176572]
["bitfinex-derivatives","BTCF0:USTF0",1758415743742,1.02492854,115660.0,115650.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758415744239,1.02492854,115660.0,115650.0,0.29176572]
["bitfinex-derivatives","BTCF0:USTF0",1758415745635,1.02492854,115660.0,115650.0,0.44738953]
["bitfinex-derivatives","BTCF0:USTF0",1758415745844,0.75855549,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415746439,0.77887991,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415747235,0.77887991,115660.0,115650.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758415747940,1.13967991,115660.0,115650.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758415748140,1.13967991,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415749041,0.87318152,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415749339,1.13967991,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415751141,0.87318152,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415751342,1.13967991,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415756147,1.13967991,115660.0,115650.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758415756750,1.92143991,115660.0,115650.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758415761646,1.92143991,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415764553,1.65494152,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415764748,1.92143991,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415765150,1.65494152,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415765356,1.92143991,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415766252,1.13967991,115660.0,115650.0,0.18095381]
["bitfinex-derivatives","BTCF0:USTF0",1758415766457,1.13967991,115660.0,115650.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758415768458,0.41807991,115660.0,115650.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758415768656,1.13967991,115660.0,115650.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758415769155,1.13967991,115660.0,115650.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758415770458,0.41807991,115660.0,115650.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758415770656,1.13967991,115660.0,115650.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758415773562,0.87318152,115660.0,115650.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758415775559,0.87318152,115660.0,115650.0,0.30518839]
["bitfinex-derivatives","BTCF0:USTF0",1758415785358,0.86048152,115660.0,115650.0,0.30518839]
["bitfinex-derivatives","BTCF0:USTF0",1758415785561,0.87433152,115660.0,115650.0,0.30518839]
["bitfinex-derivatives","BTCF0:USTF0",1758415791455,0.86048152,115660.0,115650.0,0.30518839]
["bitfinex-derivatives","BTCF0:USTF0",1758415792670,0.87433152,115660.0,115650.0,0.30518839]
["bitfinex-derivatives","BTCF0:USTF0",1758415793069,0.86048152,115660.0,115650.0,0.30518839]
["bitfinex-derivatives","BTCF0:USTF0",1758415793574,0.86048152,115660.0,115650.0,0.41411519]
["bitfinex-derivatives","BTCF0:USTF0",1758415795870,0.87441152,115660.0,115650.0,0.30518839]
["bitfinex-derivatives","BTCF0:USTF0",1758415796669,0.87441152,115660.0,115650.0,0.41411519]
["bitfinex-derivatives","BTCF0:USTF0",1758415796871,0.87441152,115660.0,115650.0,0.1476168]
["bitfinex-derivatives","BTCF0:USTF0",1758415797167,0.87441152,115660.0,115650.0,0.41411519]
["bitfinex-derivatives","BTCF0:USTF0",1758415797870,0.87441152,115660.0,115650.0,0.30518839]
["bitfinex-derivatives","BTCF0:USTF0",1758415800873,0.87441152,115660.0,115650.0,0.46079811]
["bitfinex-derivatives","BTCF0:USTF0",1758415804777,0.87441152,115660.0,115650.0,0.30518839]
["bitfinex-derivatives","BTCF0:USTF0",1758415805975,1.14087735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415807671,1.14087735,115660.0,115650.0,0.46078204]
["bitfinex-derivatives","BTCF0:USTF0",1758415809179,1.14087735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415809376,0.78007735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415809578,0.41927735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415809778,0.78007735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415811278,0.41927735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415811466,0.78007735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415812280,0.41927735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415812578,0.78007735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415813282,0.41927735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415813480,0.78007735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415818092,0.78007735,115660.0,115650.0,0.50746589]
["bitfinex-derivatives","BTCF0:USTF0",1758415820593,0.78007735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415820594,0.41927735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415820798,0.78007735,115660.0,115650.0,0.30515583]
["bitfinex-derivatives","BTCF0:USTF0",1758415829102,0.78007735,115660.0,115650.0,0.50746589]
["bitfinex-derivatives","BTCF0:USTF0",1758415832809,0.51361152,115660.0,115650.0,0.50746589]
["bitfinex-derivatives","BTCF0:USTF0",1758415833017,0.78007735,115660.0,115650.0,0.50746589]
["bitfinex-derivatives","BTCF0:USTF0",1758415833307,0.51361152,115660.0,115650.0,0.50746589]
["bitfinex-derivatives","BTCF0:USTF0",1758415835912,0.13888152,115660.0,115650.0,0.50746589]
["bitfinex-derivatives","BTCF0:USTF0",1758415836113,0.49968152,115660.0,115650.0,0.50746589]
["bitfinex-derivatives","BTCF0:USTF0",1758415836309,0.76614735,115660.0,115650.0,0.50746589]
["bitfinex-derivatives","BTCF0:USTF0",1758415837513,0.76614735,115660.0,115650.0,0.46078697]
["bitfinex-derivatives","BTCF0:USTF0",1758415839512,0.49968152,115660.0,115650.0,0.46078697]
["bitfinex-derivatives","BTCF0:USTF0",1758415840508,0.49968152,115660.0,115650.0,0.7272528]
["bitfinex-derivatives","BTCF0:USTF0",1758415840713,0.4793571,115660.0,115650.0,0.46078697]
["bitfinex-derivatives","BTCF0:USTF0",1758415840917,0.4793571,115660.0,115650.0,0.7272528]
["bitfinex-derivatives","BTCF0:USTF0",1758415841310,0.4793571,115660.0,115650.0,0.46078697]
["bitfinex-derivatives","BTCF0:USTF0",1758415843713,0.4793571,115660.0,115650.0,0.7272528]
["bitfinex-derivatives","BTCF0:USTF0",1758415845914,0.4793571,115660.0,115650.0,0.73583832]
["bitfinex-derivatives","BTCF0:USTF0",1758415846516,0.0964172,115660.0,115650.0,0.93117265]
["bitfinex-derivatives","BTCF0:USTF0",1758415847019,0.4472105,115670.0,115650.0,0.82226292]
["bitfinex-derivatives","BTCF0:USTF0",1758415847209,0.4699305,115670.0,115660.0,0.7246728]
["bitfinex-derivatives","BTCF0:USTF0",1758415847412,0.4699305,115670.0,115660.0,0.72564186]
["bitfinex-derivatives","BTCF0:USTF0",1758415848016,0.4699305,115670.0,115660.0,0.57001072]
["bitfinex-derivatives","BTCF0:USTF0",1758415848614,0.4769305,115670.0,115660.0,0.57201072]
["bitfinex-derivatives","BTCF0:USTF0",1758415849324,0.4799305,115670.0,115660.0,0.57201072]
["bitfinex-derivatives","BTCF0:USTF0",1758415850021,0.4769305,115670.0,115660.0,0.57201072]
["bitfinex-derivatives","BTCF0:USTF0",1758415850322,0.4809305,115670.0,115660.0,0.57104166]
["bitfinex-derivatives","BTCF0:USTF0",1758415859332,0.4809305,115670.0,115660.0,0.7266728]
["bitfinex-derivatives","BTCF0:USTF0",1758415859736,0.4809305,115670.0,115660.0,0.19374114]
["bitfinex-derivatives","BTCF0:USTF0",1758415860034,0.4809305,115670.0,115660.0,0.7266728]
["bitfinex-derivatives","BTCF0:USTF0",1758415860838,0.11944811,115690.0,115680.0,0.1223622]
["bitfinex-derivatives","BTCF0:USTF0",1758415860839,0.38062841,115690.0,115680.0,0.1223622]
["bitfinex-derivatives","BTCF0:USTF0",1758415861138,0.470065,115710.0,115700.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758415861332,0.470065,115710.0,115700.0,0.56889166]
["bitfinex-derivatives","BTCF0:USTF0",1758415861839,0.470065,115710.0,115700.0,0.7245228]
["bitfinex-derivatives","BTCF0:USTF0",1758415862444,0.480065,115710.0,115700.0,0.7275228]
["bitfinex-derivatives","BTCF0:USTF0",1758415862838,0.473065,115710.0,115700.0,0.7245228]
["bitfinex-derivatives","BTCF0:USTF0",1758415863038,0.476065,115710.0,115700.0,0.7265228]
["bitfinex-derivatives","BTCF0:USTF0",1758415864937,0.476065,115710.0,115700.0,0.57089166]
["bitfinex-derivatives","BTCF0:USTF0",1758415866036,0.476065,115710.0,115700.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758415866339,0.476065,115710.0,115700.0,0.57089166]
["bitfinex-derivatives","BTCF0:USTF0",1758415867139,0.476065,115710.0,115700.0,0.67921761]
["bitfinex-derivatives","BTCF0:USTF0",1758415867743,0.476065,115710.0,115700.0,0.4124769]
["bitfinex-derivatives","BTCF0:USTF0",1758415885756,0.476065,115710.0,115700.0,0.30415095]
["bitfinex-derivatives","BTCF0:USTF0",1758415888049,0.476065,115710.0,115700.0,0.49912024]
["bitfinex-derivatives","BTCF0:USTF0",1758415889356,0.006,115710.0,115700.0,1.0175292]
["bitfinex-derivatives","BTCF0:USTF0",1758415889560,0.006,115710.0,115700.0,1.21983926]
["bitfinex-derivatives","BTCF0:USTF0",1758415889753,0.12987048,115720.0,115710.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758415889956,0.1094648,115720.0,115710.0,1.59238284]
["bitfinex-derivatives","BTCF0:USTF0",1758415890156,0.0863748,115720.0,115710.0,1.59238284]
["bitfinex-derivatives","BTCF0:USTF0",1758415891156,0.0923748,115720.0,115710.0,1.59438284]
["bitfinex-derivatives","BTCF0:USTF0",1758415891556,0.0923748,115720.0,115710.0,1.4387517]
["bitfinex-derivatives","BTCF0:USTF0",1758415891757,0.0923748,115720.0,115710.0,1.7995517]
["bitfinex-derivatives","BTCF0:USTF0",1758415892060,0.0923748,115720.0,115710.0,1.0186317]
["bitfinex-derivatives","BTCF0:USTF0",1758415892258,0.0923748,115720.0,115710.0,1.7995517]
["bitfinex-derivatives","BTCF0:USTF0",1758415892862,0.0923748,115720.0,115710.0,1.7995117]
["bitfinex-derivatives","BTCF0:USTF0",1758415893558,0.0923748,115720.0,115710.0,0.4862498]
["bitfinex-derivatives","BTCF0:USTF0",1758415893768,0.1154648,115720.0,115710.0,1.7995117]
["bitfinex-derivatives","BTCF0:USTF0",1758415895059,0.1154648,115720.0,115710.0,1.0186317]
["bitfinex-derivatives","BTCF0:USTF0",1758415895264,0.1154648,115720.0,115710.0,1.7994717]
["bitfinex-derivatives","BTCF0:USTF0",1758415895561,0.4762648,115720.0,115710.0,0.14771624]
["bitfinex-derivatives","BTCF0:USTF0",1758415895858,0.4902348,115720.0,115710.0,0.41430719]
["bitfinex-derivatives","BTCF0:USTF0",1758415896062,0.4902348,115720.0,115710.0,0.68049814]
["bitfinex-derivatives","BTCF0:USTF0",1758415896563,0.4902348,115720.0,115710.0,0.41430719]
["bitfinex-derivatives","BTCF0:USTF0",1758415897864,0.4902348,115720.0,115710.0,1.19514719]
["bitfinex-derivatives","BTCF0:USTF0",1758415898375,0.4902348,115720.0,115710.0,0.41430719]
["bitfinex-derivatives","BTCF0:USTF0",1758415899164,0.4902348,115720.0,115710.0,1.19514719]
["bitfinex-derivatives","BTCF0:USTF0",1758415900366,0.4902348,115720.0,115710.0,0.41430719]
["bitfinex-derivatives","BTCF0:USTF0",1758415900562,0.4902348,115720.0,115710.0,1.19510719]
["bitfinex-derivatives","BTCF0:USTF0",1758415902062,0.4902348,115720.0,115710.0,1.08646095]
["bitfinex-derivatives","BTCF0:USTF0",1758415902662,0.4902348,115720.0,115710.0,0.30566095]
["bitfinex-derivatives","BTCF0:USTF0",1758415902859,0.4902348,115720.0,115710.0,1.19510844]
["bitfinex-derivatives","BTCF0:USTF0",1758415903262,0.4902348,115720.0,115710.0,1.08606095]
["bitfinex-derivatives","BTCF0:USTF0",1758415903464,0.4902348,115720.0,115710.0,1.08646095]
["bitfinex-derivatives","BTCF0:USTF0",1758415909475,0.4902348,115720.0,115710.0,1.24209209]
["bitfinex-derivatives","BTCF0:USTF0",1758415911078,0.4762648,115720.0,115710.0,1.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1758415911581,0.39931778,115720.0,115710.0,1.50828304]
["bitfinex-derivatives","BTCF0:USTF0",1758415914875,0.39931778,115720.0,115710.0,1.3526519]
["bitfinex-derivatives","BTCF0:USTF0",1758415916478,0.39931778,115720.0,115710.0,1.08646095]
["bitfinex-derivatives","BTCF0:USTF0",1758415918580,0.42240778,115720.0,115710.0,1.08642095]
["bitfinex-derivatives","BTCF0:USTF0",1758415919475,0.42240778,115720.0,115710.0,0.82023]
["bitfinex-derivatives","BTCF0:USTF0",1758415919773,0.42240778,115720.0,115710.0,1.08642095]
["bitfinex-derivatives","BTCF0:USTF0",1758415920479,0.42240778,115720.0,115710.0,0.30566095]
["bitfinex-derivatives","BTCF0:USTF0",1758415920675,0.42240778,115720.0,115710.0,0.82023]
["bitfinex-derivatives","BTCF0:USTF0",1758415920877,0.42240778,115720.0,115710.0,1.08642095]
["bitfinex-derivatives","BTCF0:USTF0",1758415921084,0.42240778,115720.0,115710.0,1.28873101]
["bitfinex-derivatives","BTCF0:USTF0",1758415926996,0.42240778,115720.0,115710.0,1.02254006]
["bitfinex-derivatives","BTCF0:USTF0",1758415927298,0.42240778,115720.0,115710.0,0.50797101]
["bitfinex-derivatives","BTCF0:USTF0",1758415927596,0.42240778,115720.0,115710.0,1.29009101]
["bitfinex-derivatives","BTCF0:USTF0",1758415927798,0.42240778,115720.0,115710.0,1.29007602]
["bitfinex-derivatives","BTCF0:USTF0",1758415928498,0.42240778,115720.0,115710.0,1.08776596]
["bitfinex-derivatives","BTCF0:USTF0",1758415928998,0.42240778,115720.0,115710.0,0.82159]
["bitfinex-derivatives","BTCF0:USTF0",1758415929195,0.42240778,115720.0,115710.0,1.08776596]
["bitfinex-derivatives","BTCF0:USTF0",1758415933598,0.42240778,115720.0,115710.0,1.24328862]
["bitfinex-derivatives","BTCF0:USTF0",1758415935798,0.42240778,115720.0,115710.0,1.08776596]
["bitfinex-derivatives","BTCF0:USTF0",1758415938105,0.42240778,115720.0,115710.0,0.82159]
["bitfinex-derivatives","BTCF0:USTF0",1758415938297,0.42240778,115720.0,115710.0,1.08776596]
["bitfinex-derivatives","BTCF0:USTF0",1758415939306,0.42240778,115720.0,115710.0,1.29007602]
["bitfinex-derivatives","BTCF0:USTF0",1758415941004,0.1094698,115720.0,115710.0,1.29007602]
["bitfinex-derivatives","BTCF0:USTF0",1758415941306,0.4702698,115720.0,115710.0,1.29007602]
["bitfinex-derivatives","BTCF0:USTF0",1758415942104,0.1094698,115720.0,115710.0,1.29007602]
["bitfinex-derivatives","BTCF0:USTF0",1758415942498,0.4702698,115720.0,115710.0,1.29007602]
["bitfinex-derivatives","BTCF0:USTF0",1758415943005,0.4702698,115720.0,115710.0,1.08776596]
["bitfinex-derivatives","BTCF0:USTF0",1758415944393,0.1094698,115720.0,115710.0,1.35394192]
["bitfinex-derivatives","BTCF0:USTF0",1758415945406,0.1094698,115720.0,115710.0,1.55625198]
["bitfinex-derivatives","BTCF0:USTF0",1758415947505,0.1094698,115720.0,115710.0,1.91705198]
["bitfinex-derivatives","BTCF0:USTF0",1758415950006,0.1094698,115720.0,115710.0,1.55625198]
["bitfinex-derivatives","BTCF0:USTF0",1758415954003,0.1094698,115720.0,115710.0,1.35394192]
["bitfinex-derivatives","BTCF0:USTF0",1758415963518,0.1094698,115720.0,115710.0,1.55625198]
["bitfinex-derivatives","BTCF0:USTF0",1758415966018,0.0863798,115720.0,115710.0,1.55625198]
["bitfinex-derivatives","BTCF0:USTF0",1758415977032,0.0863798,115720.0,115710.0,1.35394192]
["bitfinex-derivatives","BTCF0:USTF0",1758415978130,0.0863798,115720.0,115710.0,1.55625198]
["bitfinex-derivatives","BTCF0:USTF0",1758415979332,0.0863798,115720.0,115710.0,1.35394192]
["bitfinex-derivatives","BTCF0:USTF0",1758415980537,0.0863798,115720.0,115710.0,1.55625198]
["bitfinex-derivatives","BTCF0:USTF0",1758415981432,0.0863798,115720.0,115710.0,1.7117972]
["bitfinex-derivatives","BTCF0:USTF0",1758415981835,0.0863798,115720.0,115710.0,1.50948714]
["bitfinex-derivatives","BTCF0:USTF0",1758415986536,0.0863798,115720.0,115710.0,0.72736714]
["bitfinex-derivatives","BTCF0:USTF0",1758415986747,0.4690098,115720.0,115710.0,1.50836714]
["bitfinex-derivatives","BTCF0:USTF0",1758415989442,0.4690098,115720.0,115710.0,1.35282192]
["bitfinex-derivatives","BTCF0:USTF0",1758415989742,0.4690098,115720.0,115710.0,1.35277408]
["bitfinex-derivatives","BTCF0:USTF0",1758415991246,0.4690098,115720.0,115710.0,0.57177408]
["bitfinex-derivatives","BTCF0:USTF0",1758415991445,0.4690098,115720.0,115710.0,1.35273408]
["bitfinex-derivatives","BTCF0:USTF0",1758416003540,0.4690098,115720.0,115710.0,1.55504414]
["bitfinex-derivatives","BTCF0:USTF0",1758416010256,0.4690098,115720.0,115710.0,0.77408414]
["bitfinex-derivatives","BTCF0:USTF0",1758416010442,0.4690098,115720.0,115710.0,1.55500414]
["bitfinex-derivatives","BTCF0:USTF0",1758416023973,0.4690098,115720.0,115710.0,1.35269408]
["bitfinex-derivatives","BTCF0:USTF0",1758416024873,0.4471798,115720.0,115710.0,1.35269408]
["bitfinex-derivatives","BTCF0:USTF0",1758416025168,0.0863798,115720.0,115710.0,1.35269408]
["bitfinex-derivatives","BTCF0:USTF0",1758416025971,0.0863798,115720.0,115710.0,1.71349408]
["bitfinex-derivatives","BTCF0:USTF0",1758416028071,0.0863798,115720.0,115710.0,1.71449408]
["bitfinex-derivatives","BTCF0:USTF0",1758416028272,0.0883798,115720.0,115710.0,1.72249408]
["bitfinex-derivatives","BTCF0:USTF0",1758416031877,0.0883798,115720.0,115710.0,1.83134103]
["bitfinex-derivatives","BTCF0:USTF0",1758416033479,0.0883798,115720.0,115710.0,1.72249408]
["bitfinex-derivatives","BTCF0:USTF0",1758416034878,0.0883798,115720.0,115710.0,1.36169408]
["bitfinex-derivatives","BTCF0:USTF0",1758416035178,0.0883798,115720.0,115710.0,1.72249408]
["bitfinex-derivatives","BTCF0:USTF0",1758416036482,0.0883798,115720.0,115710.0,1.87803378]
["bitfinex-derivatives","BTCF0:USTF0",1758416040483,0.0883798,115720.0,115710.0,1.72249408]
["bitfinex-derivatives","BTCF0:USTF0",1758416043580,0.0883798,115720.0,115710.0,1.92480414]
["bitfinex-derivatives","BTCF0:USTF0",1758416046075,0.0883798,115720.0,115710.0,1.87798326]
["bitfinex-derivatives","BTCF0:USTF0",1758416051886,0.0883798,115720.0,115710.0,1.8778993]
["bitfinex-derivatives","BTCF0:USTF0",1758416053092,0.0883798,115720.0,115710.0,1.72241012]
["bitfinex-derivatives","BTCF0:USTF0",1758416053992,0.0883798,115720.0,115710.0,1.80878572]
["bitfinex-derivatives","BTCF0:USTF0",1758416055486,0.0883798,115720.0,115710.0,2.18376295]
["bitfinex-derivatives","BTCF0:USTF0",1758416055791,0.0883798,115720.0,115710.0,1.91765289]
["bitfinex-derivatives","BTCF0:USTF0",1758416056092,0.0883798,115720.0,115710.0,1.80878572]
["bitfinex-derivatives","BTCF0:USTF0",1758416056984,0.0883798,115720.0,115710.0,2.01092905]
["bitfinex-derivatives","BTCF0:USTF0",1758416065196,0.0883798,115720.0,115710.0,1.23000905]
["bitfinex-derivatives","BTCF0:USTF0",1758416065694,0.0883798,115720.0,115710.0,2.01076905]
["bitfinex-derivatives","BTCF0:USTF0",1758416071003,0.0883798,115720.0,115710.0,2.11955663]
["bitfinex-derivatives","BTCF0:USTF0",1758416071494,0.0883798,115720.0,115710.0,1.9174133]
["bitfinex-derivatives","BTCF0:USTF0",1758416072196,0.0883798,115720.0,115710.0,1.80862572]
["bitfinex-derivatives","BTCF0:USTF0",1758416072797,0.0883798,115720.0,115710.0,1.9174133]
["bitfinex-derivatives","BTCF0:USTF0",1758416072996,0.002,115720.0,115710.0,2.54431726]
["bitfinex-derivatives","BTCF0:USTF0",1758416073200,0.08836,115720.0,115710.0,2.54431726]
["bitfinex-derivatives","BTCF0:USTF0",1758416073399,0.08836,115720.0,115710.0,2.16941962]
["bitfinex-derivatives","BTCF0:USTF0",1758416078408,0.07153,115720.0,115710.0,2.16941962]
["bitfinex-derivatives","BTCF0:USTF0",1758416082305,0.07153,115720.0,115710.0,2.32483045]
["bitfinex-derivatives","BTCF0:USTF0",1758416084202,0.07153,115720.0,115710.0,2.32443045]
["bitfinex-derivatives","BTCF0:USTF0",1758416084401,0.07153,115720.0,115710.0,2.59054051]
["bitfinex-derivatives","BTCF0:USTF0",1758416087210,0.07153,115720.0,115710.0,2.43512968]
["bitfinex-derivatives","BTCF0:USTF0",1758416087909,0.0863931,115730.0,115720.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758416088211,0.0863931,115730.0,115720.0,1.19493018]
["bitfinex-derivatives","BTCF0:USTF0",1758416088410,0.0863931,115730.0,115720.0,1.56994351]
["bitfinex-derivatives","BTCF0:USTF0",1758416089305,0.0873931,115730.0,115720.0,1.57594351]
["bitfinex-derivatives","BTCF0:USTF0",1758416091813,0.0873931,115730.0,115720.0,1.30983345]
["bitfinex-derivatives","BTCF0:USTF0",1758416092314,0.0873931,115730.0,115720.0,1.88829012]
["bitfinex-derivatives","BTCF0:USTF0",1758416094812,0.0873931,115730.0,115720.0,2.15440018]
["bitfinex-derivatives","BTCF0:USTF0",1758416095025,0.0873931,115730.0,115720.0,2.16322917]
["bitfinex-derivatives","BTCF0:USTF0",1758416095424,0.0873931,115730.0,115720.0,2.15440018]
["bitfinex-derivatives","BTCF0:USTF0",1758416095915,0.0873931,115730.0,115720.0,2.09043345]
["bitfinex-derivatives","BTCF0:USTF0",1758416096118,0.0873931,115730.0,115720.0,2.09916203]
["bitfinex-derivatives","BTCF0:USTF0",1758416099316,0.0873931,115730.0,115720.0,1.30983345]
["bitfinex-derivatives","BTCF0:USTF0",1758416099525,0.0873931,115730.0,115720.0,2.09039345]
["bitfinex-derivatives","BTCF0:USTF0",1758416104724,0.0873931,115730.0,115720.0,2.35650351]
["bitfinex-derivatives","BTCF0:USTF0",1758416105618,0.0873931,115730.0,115720.0,2.15436018]
["bitfinex-derivatives","BTCF0:USTF0",1758416106022,0.0873931,115730.0,115720.0,2.24072118]
["bitfinex-derivatives","BTCF0:USTF0",1758416106422,0.0873931,115730.0,115720.0,1.442391]
["bitfinex-derivatives","BTCF0:USTF0",1758416106619,0.0873931,115730.0,115720.0,2.24072118]
["bitfinex-derivatives","BTCF0:USTF0",1758416106925,0.0873931,115730.0,115720.0,2.17675445]
["bitfinex-derivatives","BTCF0:USTF0",1758416107728,0.0873931,115730.0,115720.0,2.44286451]
["bitfinex-derivatives","BTCF0:USTF0",1758416108726,0.0873931,115730.0,115720.0,1.30983345]
["bitfinex-derivatives","BTCF0:USTF0",1758416108920,0.0873931,115730.0,115720.0,2.09035345]
["bitfinex-derivatives","BTCF0:USTF0",1758416111431,0.0873931,115730.0,115720.0,1.52741012]
["bitfinex-derivatives","BTCF0:USTF0",1758416111631,0.0873931,115730.0,115720.0,1.88821012]
["bitfinex-derivatives","BTCF0:USTF0",1758416112735,0.0873931,115730.0,115720.0,2.09035345]
["bitfinex-derivatives","BTCF0:USTF0",1758416112927,0.0873931,115730.0,115720.0,1.72955345]
["bitfinex-derivatives","BTCF0:USTF0",1758416113127,0.0873931,115730.0,115720.0,2.09035345]
["bitfinex-derivatives","BTCF0:USTF0",1758416113834,0.0873931,115730.0,115720.0,1.8242011]
["bitfinex-derivatives","BTCF0:USTF0",1758416116039,0.0873931,115730.0,115720.0,1.9105623]
["bitfinex-derivatives","BTCF0:USTF0",1758416117136,0.0873931,115730.0,115720.0,1.8242011]
["bitfinex-derivatives","BTCF0:USTF0",1758416118234,0.0873931,115730.0,115720.0,1.0436811]
["bitfinex-derivatives","BTCF0:USTF0",1758416118438,0.0873931,115730.0,115720.0,1.71360688]
["bitfinex-derivatives","BTCF0:USTF0",1758416118634,0.0873931,115730.0,115720.0,1.97967465]
["bitfinex-derivatives","BTCF0:USTF0",1758416118836,0.0873931,115730.0,115720.0,1.77753132]
["bitfinex-derivatives","BTCF0:USTF0",1758416119536,0.0873931,115730.0,115720.0,0.99705132]
["bitfinex-derivatives","BTCF0:USTF0",1758416119735,0.1096031,115730.0,115720.0,1.77753132]
["bitfinex-derivatives","BTCF0:USTF0",1758416125938,0.1096031,115730.0,115720.0,0.63625132]
["bitfinex-derivatives","BTCF0:USTF0",1758416126138,0.1096031,115730.0,115720.0,1.41713132]
["bitfinex-derivatives","BTCF0:USTF0",1758416126335,0.1096031,115730.0,115720.0,1.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1758416127045,0.1096031,115730.0,115720.0,0.99555]
["bitfinex-derivatives","BTCF0:USTF0",1758416127343,0.1096031,115730.0,115720.0,1.4637611]
["bitfinex-derivatives","BTCF0:USTF0",1758416128446,0.1096031,115730.0,115720.0,1.26161777]
["bitfinex-derivatives","BTCF0:USTF0",1758416130049,0.1096031,115730.0,115720.0,1.62241777]
["bitfinex-derivatives","BTCF0:USTF0",1758416130943,0.1096031,115730.0,115720.0,1.8245611]
["bitfinex-derivatives","BTCF0:USTF0",1758416152664,0.1096031,115730.0,115720.0,1.62241777]
["bitfinex-derivatives","BTCF0:USTF0",1758416155870,0.1096031,115730.0,115720.0,1.77791306]
["bitfinex-derivatives","BTCF0:USTF0",1758416156775,0.1096031,115730.0,115720.0,1.62241777]
["bitfinex-derivatives","BTCF0:USTF0",1758416161172,0.1086031,115730.0,115720.0,1.61641777]
["bitfinex-derivatives","BTCF0:USTF0",1758416162375,0.1086031,115730.0,115720.0,1.8185611]
["bitfinex-derivatives","BTCF0:USTF0",1758416163168,0.1086031,115730.0,115720.0,1.55249333]
["bitfinex-derivatives","BTCF0:USTF0",1758416163374,0.1086031,115730.0,115720.0,1.8185611]
["bitfinex-derivatives","BTCF0:USTF0",1758416164478,0.0863931,115730.0,115720.0,1.8185611]
["bitfinex-derivatives","BTCF0:USTF0",1758416167778,0.0863931,115730.0,115720.0,1.904923]
["bitfinex-derivatives","BTCF0:USTF0",1758416168385,0.0863931,115730.0,115720.0,1.124443]
["bitfinex-derivatives","BTCF0:USTF0",1758416168576,0.0863931,115730.0,115720.0,1.8184011]
["bitfinex-derivatives","BTCF0:USTF0",1758416174384,0.0863931,115730.0,115720.0,1.4576011]
["bitfinex-derivatives","BTCF0:USTF0",1758416174574,0.0863931,115730.0,115720.0,1.8184011]
["bitfinex-derivatives","BTCF0:USTF0",1758416175885,0.0863931,115730.0,115720.0,2.08452407]
["bitfinex-derivatives","BTCF0:USTF0",1758416176884,0.0863931,115730.0,115720.0,2.08448407]
["bitfinex-derivatives","BTCF0:USTF0",1758416186900,0.0863931,115730.0,115720.0,1.72368407]
["bitfinex-derivatives","BTCF0:USTF0",1758416199694,0.0863931,115730.0,115720.0,2.08448407]
["bitfinex-derivatives","BTCF0:USTF0",1758416204905,0.0863931,115730.0,115720.0,1.30420407]
["bitfinex-derivatives","BTCF0:USTF0",1758416205105,0.0863931,115730.0,115720.0,2.08440407]
["bitfinex-derivatives","BTCF0:USTF0",1758416205808,0.0863931,115730.0,115720.0,1.30420407]
["bitfinex-derivatives","BTCF0:USTF0",1758416206005,0.0863931,115730.0,115720.0,2.08440407]
["bitfinex-derivatives","BTCF0:USTF0",1758416206511,0.0863931,115730.0,115720.0,1.30420407]
["bitfinex-derivatives","BTCF0:USTF0",1758416206811,0.0863931,115730.0,115720.0,2.08440407]
["bitfinex-derivatives","BTCF0:USTF0",1758416212713,0.0863931,115730.0,115720.0,2.17076647]
["bitfinex-derivatives","BTCF0:USTF0",1758416220719,0.0863931,115730.0,115720.0,1.63857573]
["bitfinex-derivatives","BTCF0:USTF0",1758416220921,0.0863931,115730.0,115720.0,1.55221333]
["bitfinex-derivatives","BTCF0:USTF0",1758416221116,0.0863931,115730.0,115720.0,2.08440407]
["bitfinex-derivatives","BTCF0:USTF0",1758416226620,0.0863931,115730.0,115720.0,1.88226074]
["bitfinex-derivatives","BTCF0:USTF0",1758416226830,0.0863931,115730.0,115720.0,1.35007]
["bitfinex-derivatives","BTCF0:USTF0",1758416227027,0.0863931,115730.0,115720.0,1.88226074]
["bitfinex-derivatives","BTCF0:USTF0",1758416235527,0.0863931,115730.0,115720.0,1.35007]
["bitfinex-derivatives","BTCF0:USTF0",1758416235829,0.0863931,115730.0,115720.0,1.61616752]
["bitfinex-derivatives","BTCF0:USTF0",1758416236427,0.0863931,115730.0,115720.0,1.81831085]
["bitfinex-derivatives","BTCF0:USTF0",1758416240139,0.0863931,115730.0,115720.0,1.90467335]
["bitfinex-derivatives","BTCF0:USTF0",1758416242342,0.0863931,115730.0,115720.0,1.70253002]
["bitfinex-derivatives","BTCF0:USTF0",1758416243841,0.0863931,115730.0,115720.0,1.4364325]
["bitfinex-derivatives","BTCF0:USTF0",1758416244139,0.0863931,115730.0,115720.0,1.70253002]
["bitfinex-derivatives","BTCF0:USTF0",1758416244542,0.0863931,115730.0,115720.0,1.61616752]
["bitfinex-derivatives","BTCF0:USTF0",1758416250348,0.0863931,115730.0,115720.0,1.25536752]
["bitfinex-derivatives","BTCF0:USTF0",1758416250552,0.0863931,115730.0,115720.0,1.61616752]
["bitfinex-derivatives","BTCF0:USTF0",1758416253259,0.0863931,115730.0,115720.0,1.81831085]
["bitfinex-derivatives","BTCF0:USTF0",1758416259351,0.37419062,115730.0,115720.0,0.77201333]
["bitfinex-derivatives","BTCF0:USTF0",1758416259553,0.37419062,115730.0,115720.0,0.39386816]
["bitfinex-derivatives","BTCF0:USTF0",1758416259855,1.76543062,115730.0,115720.0,0.39386816]
["bitfinex-derivatives","BTCF0:USTF0",1758416260045,1.77216062,115730.0,115720.0,0.39386816]
["bitfinex-derivatives","BTCF0:USTF0",1758416260248,1.77216062,115730.0,115720.0,0.39346816]
["bitfinex-derivatives","BTCF0:USTF0",1758416260448,1.79192062,115730.0,115720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758416260650,0.1080625,115720.0,115710.0,0.19285483]
["bitfinex-derivatives","BTCF0:USTF0",1758416260850,0.73496002,115720.0,115710.0,0.19355483]
["bitfinex-derivatives","BTCF0:USTF0",1758416261257,0.73496002,115720.0,115710.0,0.19275483]
["bitfinex-derivatives","BTCF0:USTF0",1758416261450,0.73496002,115720.0,115710.0,0.19315483]
["bitfinex-derivatives","BTCF0:USTF0",1758416263660,0.73496002,115720.0,115710.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758416291071,0.73496002,115720.0,115710.0,0.19315483]
["bitfinex-derivatives","BTCF0:USTF0",1758416292567,0.73496002,115720.0,115710.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758416294779,1.51516002,115720.0,115710.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758416295977,1.78146782,115720.0,115710.0,0.45935749]
["bitfinex-derivatives","BTCF0:USTF0",1758416302283,1.78146782,115720.0,115710.0,0.30383266]
["bitfinex-derivatives","BTCF0:USTF0",1758416303383,1.00126782,115720.0,115710.0,0.30383266]
["bitfinex-derivatives","BTCF0:USTF0",1758416303679,1.78142782,115720.0,115710.0,0.30383266]
["bitfinex-derivatives","BTCF0:USTF0",1758416303876,1.42062782,115720.0,115710.0,0.30383266]
["bitfinex-derivatives","BTCF0:USTF0",1758416304082,1.78142782,115720.0,115710.0,0.30383266]
["bitfinex-derivatives","BTCF0:USTF0",1758416309289,1.78142782,115720.0,115710.0,0.45938382]
["bitfinex-derivatives","BTCF0:USTF0",1758416310186,1.78142782,115720.0,115710.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758416310490,1.78142782,115720.0,115710.0,0.30383266]
["bitfinex-derivatives","BTCF0:USTF0",1758416322297,1.78142782,115720.0,115710.0,0.45938382]
["bitfinex-derivatives","BTCF0:USTF0",1758416322599,1.79454782,115720.0,115710.0,0.42442432]
["bitfinex-derivatives","BTCF0:USTF0",1758416323691,1.79454782,115720.0,115710.0,0.26887316]
["bitfinex-derivatives","BTCF0:USTF0",1758416324596,1.79454782,115720.0,115710.0,0.42442432]
["bitfinex-derivatives","BTCF0:USTF0",1758416332396,1.79454782,115720.0,115710.0,0.14682436]
["bitfinex-derivatives","BTCF0:USTF0",1758416332698,0.121752,115710.0,115700.0,0.22476333]
["bitfinex-derivatives","BTCF0:USTF0",1758416332900,0.74875466,115710.0,115700.0,0.22546333]
["bitfinex-derivatives","BTCF0:USTF0",1758416333098,0.74875466,115710.0,115700.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758416333802,0.75727019,115710.0,115700.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758416334002,0.82654669,115710.0,115700.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758416334801,0.56034403,115710.0,115700.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758416335003,0.82654669,115710.0,115700.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758416335404,0.82654669,115710.0,115700.0,0.28952266]
["bitfinex-derivatives","BTCF0:USTF0",1758416336901,0.46574669,115710.0,115700.0,0.28952266]
["bitfinex-derivatives","BTCF0:USTF0",1758416337101,0.82654669,115710.0,115700.0,0.28952266]
["bitfinex-derivatives","BTCF0:USTF0",1758416337606,1.60670669,115710.0,115700.0,0.28952266]
["bitfinex-derivatives","BTCF0:USTF0",1758416338400,1.60670669,115710.0,115700.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758416338604,1.60670669,115710.0,115700.0,0.28952266]
["bitfinex-derivatives","BTCF0:USTF0",1758416343810,1.60670669,115710.0,115700.0,0.27116076]
["bitfinex-derivatives","BTCF0:USTF0",1758416349618,1.24590669,115710.0,115700.0,0.27116076]
["bitfinex-derivatives","BTCF0:USTF0",1758416349812,1.60670669,115710.0,115700.0,0.27116076]
["bitfinex-derivatives","BTCF0:USTF0",1758416350117,0.82654669,115710.0,115700.0,0.27116076]
["bitfinex-derivatives","BTCF0:USTF0",1758416350314,1.60670669,115710.0,115700.0,0.27116076]
["bitfinex-derivatives","BTCF0:USTF0",1758416351718,1.60670669,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416352017,1.60670669,115710.0,115700.0,0.27116076]
["bitfinex-derivatives","BTCF0:USTF0",1758416357722,1.60673852,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416360928,1.60669852,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416361221,1.24589852,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416363729,1.24589852,115710.0,115700.0,0.16036446]
["bitfinex-derivatives","BTCF0:USTF0",1758416365331,1.24589852,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416370135,0.46577852,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416370433,1.24589852,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416371037,0.46577852,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416371235,1.24589852,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416371435,0.9711485,115710.0,115700.0,0.27119259]
["bitfinex-derivatives","BTCF0:USTF0",1758416373740,0.9711485,115710.0,115700.0,0.42670176]
["bitfinex-derivatives","BTCF0:USTF0",1758416377040,0.1910285,115710.0,115700.0,0.42670176]
["bitfinex-derivatives","BTCF0:USTF0",1758416377238,0.9711485,115710.0,115700.0,0.42670176]
["bitfinex-derivatives","BTCF0:USTF0",1758416378440,0.1910285,115710.0,115700.0,0.42670176]
["bitfinex-derivatives","BTCF0:USTF0",1758416378637,0.9711485,115710.0,115700.0,0.42670176]
["bitfinex-derivatives","BTCF0:USTF0",1758416380241,0.9711485,115710.0,115700.0,0.27119259]
["bitfinex-derivatives","BTCF0:USTF0",1758416389153,0.9711485,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416389350,0.9711485,115710.0,115700.0,0.27119259]
["bitfinex-derivatives","BTCF0:USTF0",1758416393152,0.1910285,115710.0,115700.0,0.27119259]
["bitfinex-derivatives","BTCF0:USTF0",1758416393352,0.9711085,115710.0,115700.0,0.27119259]
["bitfinex-derivatives","BTCF0:USTF0",1758416403961,0.9711085,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416406855,0.9711085,115710.0,115700.0,0.42674847]
["bitfinex-derivatives","BTCF0:USTF0",1758416409753,0.9711085,115710.0,115700.0,0.16051398]
["bitfinex-derivatives","BTCF0:USTF0",1758416410059,0.9711085,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416411165,1.3319085,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416411560,1.59814299,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416419766,1.59814092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416428174,1.59814092,115710.0,115700.0,0.42670017]
["bitfinex-derivatives","BTCF0:USTF0",1758416428980,0.81806092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416429279,0.45726092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416431980,0.1910285,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416432174,0.45726092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416437185,1.23730092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416438486,0.45726092,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416438681,1.23730092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416443689,0.45726092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416444190,0.45726092,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416444390,0.45726092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416446790,1.23730092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416446991,0.45726092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416447192,1.23730092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416448287,0.45726092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416448585,1.23726092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416449994,0.45726092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416450388,1.23726092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416451794,1.23726092,115710.0,115700.0,0.0049581]
["bitfinex-derivatives","BTCF0:USTF0",1758416452096,1.23726092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416458505,0.9710285,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416458703,0.45726092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416458905,1.23738092,115710.0,115700.0,0.27119052]
["bitfinex-derivatives","BTCF0:USTF0",1758416460204,1.59818092,115710.0,115700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758416461593,0.81806092,115710.0,115700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758416461798,1.59814092,115710.0,115700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758416462613,1.59814092,115710.0,115700.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758416469420,1.3319085,115710.0,115700.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758416469719,1.59814092,115710.0,115700.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758416470720,1.59814092,115710.0,115700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758416475711,1.59814092,115710.0,115700.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758416479732,1.59816236,115710.0,115700.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758416482631,1.59816236,115710.0,115700.0,0.17890138]
["bitfinex-derivatives","BTCF0:USTF0",1758416484530,1.86441622,115710.0,115700.0,0.15634138]
["bitfinex-derivatives","BTCF0:USTF0",1758416484736,1.86441622,115710.0,115700.0,0.15554138]
["bitfinex-derivatives","BTCF0:USTF0",1758416484931,1.86441622,115710.0,115700.0,0.15594138]
["bitfinex-derivatives","BTCF0:USTF0",1758416485130,1.86441622,115710.0,115700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758416485530,1.59816236,115710.0,115700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758416488035,1.86441622,115710.0,115700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758416492132,1.59816236,115710.0,115700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758416500940,0.81808236,115710.0,115700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758416501146,1.59816236,115710.0,115700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758416502943,0.5518285,115710.0,115700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758416503147,1.3319085,115710.0,115700.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758416503350,1.59816236,115710.0,115700.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758416505249,1.59816236,115710.0,115700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758416508559,1.59816236,115710.0,115700.0,0.15594138]
["bitfinex-derivatives","BTCF0:USTF0",1758416510658,1.59916236,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416512459,1.59916236,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416522966,1.59916236,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416535075,1.59916236,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416539778,1.3329085,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416539978,1.59916236,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416541781,1.59916958,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416544385,1.3329085,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416544685,1.59916958,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416545489,1.59916958,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416551796,1.59916958,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416552995,1.3329085,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416553498,1.59916958,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416569408,1.23836958,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416569605,1.59916958,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416577216,1.86543066,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416577416,1.59916958,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416577912,1.23836958,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416578213,1.59916958,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416580413,1.86543066,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416584218,1.86543066,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416589723,1.86543066,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416591427,1.86543066,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416594624,1.86543066,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416595928,1.3329085,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416596229,1.86543066,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416596429,1.59916958,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416596832,1.86543066,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416599434,1.59916958,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416600832,1.86543066,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416601735,1.59918838,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416602733,1.59918838,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416605137,1.59918838,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416607643,1.23838838,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416607838,1.59918838,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416613147,1.59918838,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416618150,1.3329085,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416618348,1.59918838,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416623051,1.59918838,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416623752,1.59918838,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416624347,1.3329085,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416624547,1.59918838,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416631851,1.59918838,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416632154,0.81910838,115710.0,115700.0,0.18367138]
["bitfinex-derivatives","BTCF0:USTF0",1758416632355,1.59910838,115710.0,115700.0,0.18367138]
["bitfinex-derivatives","BTCF0:USTF0",1758416637453,1.59910838,115710.0,115700.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758416641562,1.59910838,115710.0,115700.0,0.18367138]
["bitfinex-derivatives","BTCF0:USTF0",1758416651965,1.59910838,115710.0,115700.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758416657975,1.23830838,115710.0,115700.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758416658173,1.59910838,115710.0,115700.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758416661775,1.59908759,115710.0,115700.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758416663179,1.59908759,115710.0,115700.0,0.18367138]
["bitfinex-derivatives","BTCF0:USTF0",1758416664179,1.59908759,115710.0,115700.0,0.18327138]
["bitfinex-derivatives","BTCF0:USTF0",1758416666578,1.61925242,115710.0,115700.0,0.18327138]
["bitfinex-derivatives","BTCF0:USTF0",1758416682988,1.61925242,115710.0,115700.0,0.16154138]
["bitfinex-derivatives","BTCF0:USTF0",1758416683386,1.25845242,115710.0,115700.0,0.16154138]
["bitfinex-derivatives","BTCF0:USTF0",1758416683589,1.61925242,115710.0,115700.0,0.18363138]
["bitfinex-derivatives","BTCF0:USTF0",1758416685087,1.61925242,115710.0,115700.0,0.16154138]
["bitfinex-derivatives","BTCF0:USTF0",1758416685288,1.61925242,115710.0,115700.0,0.18363138]
["bitfinex-derivatives","BTCF0:USTF0",1758416688292,1.61925242,115710.0,115700.0,0.16154138]
["bitfinex-derivatives","BTCF0:USTF0",1758416688890,1.61925242,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758416690389,1.61925242,115710.0,115700.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758416691790,1.61925242,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758416692293,1.61925242,115710.0,115700.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758416693791,1.61925242,115710.0,115700.0,0.18363138]
["bitfinex-derivatives","BTCF0:USTF0",1758416694585,1.61925242,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758416700094,1.61925242,115710.0,115700.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758416700296,1.61925242,115710.0,115700.0,0.18326138]
["bitfinex-derivatives","BTCF0:USTF0",1758416702900,1.61925242,115710.0,115700.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758416703101,0.83925242,115710.0,115700.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758416703299,1.61913242,115710.0,115700.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758416703801,0.83925242,115710.0,115700.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758416704003,1.61913242,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758416704600,1.61913242,115710.0,115700.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758416705506,1.61913242,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758416707108,0.83925242,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758416707307,0.83925242,115710.0,115700.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758416707500,1.61913242,115710.0,115700.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758416708512,1.61913242,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758416713114,1.61913242,115710.0,115700.0,0.16154138]
["bitfinex-derivatives","BTCF0:USTF0",1758416715610,1.88539151,115710.0,115700.0,0.16154138]
["bitfinex-derivatives","BTCF0:USTF0",1758416717114,2.1516506,115710.0,115700.0,0.16194138]
["bitfinex-derivatives","BTCF0:USTF0",1758416717315,2.1516506,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416717620,2.4016506,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758416717812,2.4016506,115710.0,115700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758416718214,0.1212295,115700.0,115690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758416718413,0.121237,115690.0,115680.0,0.20304333]
["bitfinex-derivatives","BTCF0:USTF0",1758416718613,0.1000645,115680.0,115670.0,0.15564138]
["bitfinex-derivatives","BTCF0:USTF0",1758416718820,0.1212519,115670.0,115660.0,0.61669047]
["bitfinex-derivatives","BTCF0:USTF0",1758416719117,0.38751099,115670.0,115660.0,0.61659047]
["bitfinex-derivatives","BTCF0:USTF0",1758416719719,0.37751099,115670.0,115660.0,0.61659047]
["bitfinex-derivatives","BTCF0:USTF0",1758416719914,0.1112519,115670.0,115660.0,0.61659047]
["bitfinex-derivatives","BTCF0:USTF0",1758416720110,0.37751099,115670.0,115660.0,0.61659047]
["bitfinex-derivatives","BTCF0:USTF0",1758416720314,0.38051099,115670.0,115660.0,0.63459047]
["bitfinex-derivatives","BTCF0:USTF0",1758416721925,0.1142519,115670.0,115660.0,0.36833138]
["bitfinex-derivatives","BTCF0:USTF0",1758416722123,0.1142519,115670.0,115660.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1758416723024,0.1142519,115670.0,115660.0,0.36808422]
["bitfinex-derivatives","BTCF0:USTF0",1758416723924,0.1142519,115670.0,115660.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1758416724625,0.1142519,115670.0,115660.0,0.3680358]
["bitfinex-derivatives","BTCF0:USTF0",1758416727225,0.1142519,115670.0,115660.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1758416728220,0.1142519,115670.0,115660.0,0.36798409]
["bitfinex-derivatives","BTCF0:USTF0",1758416728630,0.12303152,115670.0,115660.0,0.36798409]
["bitfinex-derivatives","BTCF0:USTF0",1758416730226,0.77053964,115670.0,115660.0,0.34686409]
["bitfinex-derivatives","BTCF0:USTF0",1758416730424,1.02053964,115670.0,115660.0,0.17399409]
["bitfinex-derivatives","BTCF0:USTF0",1758416730623,1.02053964,115670.0,115660.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1758416730819,1.80157964,115670.0,115660.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1758416731028,1.80157964,115670.0,115660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758416731228,1.80157964,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416733731,1.86922122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416735534,1.08818122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416735730,1.86930122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416735924,1.08818122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416736125,1.86926122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416739430,1.61926122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416742431,1.61918122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416742628,0.83818122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416742932,1.61914122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416749839,0.83818122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416750036,1.61902122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416754244,0.83818122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416754440,1.61894122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416759745,1.61894122,115670.0,115660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758416759934,1.61894122,115670.0,115660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758416761242,1.61594122,115670.0,115660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758416761443,1.61794122,115670.0,115660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758416761645,0.1208094,115660.0,115650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758416761851,0.1208169,115650.0,115640.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758416762148,1.2598969,115650.0,115640.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758416762655,1.2598969,115650.0,115640.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758416763036,1.2628969,115650.0,115640.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758416764147,1.52930054,115650.0,115640.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758416765447,1.52930054,115650.0,115640.0,0.19065006]
["bitfinex-derivatives","BTCF0:USTF0",1758416766350,0.74802054,115650.0,115640.0,0.19065006]
["bitfinex-derivatives","BTCF0:USTF0",1758416766545,1.52922054,115650.0,115640.0,0.19065006]
["bitfinex-derivatives","BTCF0:USTF0",1758416768050,1.52922054,115650.0,115640.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758416769754,1.52922054,115650.0,115640.0,0.19060927]
["bitfinex-derivatives","BTCF0:USTF0",1758416770853,1.52918054,115650.0,115640.0,0.19060927]
["bitfinex-derivatives","BTCF0:USTF0",1758416771956,0.74802054,115650.0,115640.0,0.19060927]
["bitfinex-derivatives","BTCF0:USTF0",1758416772154,1.52914054,115650.0,115640.0,0.19060927]
["bitfinex-derivatives","BTCF0:USTF0",1758416772352,0.74802054,115650.0,115640.0,0.19060927]
["bitfinex-derivatives","BTCF0:USTF0",1758416772553,1.2627369,115650.0,115640.0,0.19060927]
["bitfinex-derivatives","BTCF0:USTF0",1758416773056,0.4816169,115650.0,115640.0,0.19060927]
["bitfinex-derivatives","BTCF0:USTF0",1758416773248,1.2627369,115650.0,115640.0,0.19060927]
["bitfinex-derivatives","BTCF0:USTF0",1758416774257,0.4816169,115650.0,115640.0,0.19060927]
["bitfinex-derivatives","BTCF0:USTF0",1758416774444,1.2626969,115650.0,115640.0,0.19060927]
["bitfinex-derivatives","BTCF0:USTF0",1758416774650,1.2626969,115650.0,115640.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758416775058,0.4816169,115650.0,115640.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758416775356,1.2626969,115650.0,115640.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758416781870,1.2626969,115650.0,115640.0,0.19060927]
["bitfinex-derivatives","BTCF0:USTF0",1758416783565,1.2626969,115650.0,115640.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758416783758,1.2626969,115650.0,115640.0,0.30166914]
["bitfinex-derivatives","BTCF0:USTF0",1758416783759,1.52918604,115650.0,115640.0,0.30166914]
["bitfinex-derivatives","BTCF0:USTF0",1758416788272,1.52918604,115650.0,115640.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758416788477,1.52918604,115650.0,115640.0,0.30166914]
["bitfinex-derivatives","BTCF0:USTF0",1758416789775,1.52918604,115650.0,115640.0,0.50381247]
["bitfinex-derivatives","BTCF0:USTF0",1758416792176,1.52918604,115650.0,115640.0,0.23732333]
["bitfinex-derivatives","BTCF0:USTF0",1758416792373,1.52918604,115650.0,115640.0,0.50381247]
["bitfinex-derivatives","BTCF0:USTF0",1758416793574,1.52918604,115650.0,115640.0,0.30166914]
["bitfinex-derivatives","BTCF0:USTF0",1758416794080,1.54939571,115650.0,115640.0,0.16904136]
["bitfinex-derivatives","BTCF0:USTF0",1758416794279,2.16019571,115650.0,115640.0,0.10304916]
["bitfinex-derivatives","BTCF0:USTF0",1758416794480,2.16019571,115650.0,115640.0,0.02738466]
["bitfinex-derivatives","BTCF0:USTF0",1758416794680,2.16019571,115650.0,115640.0,0.00481816]
["bitfinex-derivatives","BTCF0:USTF0",1758416794884,2.16019571,115650.0,115640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758416795179,0.1226143,115640.0,115630.0,0.26738914]
["bitfinex-derivatives","BTCF0:USTF0",1758416795368,0.74990344,115640.0,115630.0,0.26728914]
["bitfinex-derivatives","BTCF0:USTF0",1758416795880,1.01639258,115640.0,115630.0,0.26728914]
["bitfinex-derivatives","BTCF0:USTF0",1758416796177,1.01239258,115640.0,115630.0,0.26728914]
["bitfinex-derivatives","BTCF0:USTF0",1758416796378,1.01239258,115640.0,115630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758416797081,1.02139258,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416800385,0.4884143,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416800680,1.02139258,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416801683,1.02139258,115640.0,115630.0,0.16020393]
["bitfinex-derivatives","BTCF0:USTF0",1758416802085,1.80207258,115640.0,115630.0,0.16020393]
["bitfinex-derivatives","BTCF0:USTF0",1758416802378,1.80203258,115640.0,115630.0,0.16020393]
["bitfinex-derivatives","BTCF0:USTF0",1758416803886,1.80203258,115640.0,115630.0,0.18252393]
["bitfinex-derivatives","BTCF0:USTF0",1758416804080,0.75490344,115640.0,115630.0,0.18252393]
["bitfinex-derivatives","BTCF0:USTF0",1758416804386,1.53550344,115640.0,115630.0,0.44901307]
["bitfinex-derivatives","BTCF0:USTF0",1758416804883,1.53550344,115640.0,115630.0,0.29360914]
["bitfinex-derivatives","BTCF0:USTF0",1758416806387,1.53550344,115640.0,115630.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758416806588,1.53550344,115640.0,115630.0,0.29360914]
["bitfinex-derivatives","BTCF0:USTF0",1758416807779,0.75490344,115640.0,115630.0,0.29360914]
["bitfinex-derivatives","BTCF0:USTF0",1758416807983,1.53550344,115640.0,115630.0,0.27128914]
["bitfinex-derivatives","BTCF0:USTF0",1758416808388,1.53550344,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416808585,1.53550344,115640.0,115630.0,0.27128914]
["bitfinex-derivatives","BTCF0:USTF0",1758416808779,1.80199258,115640.0,115630.0,0.27128914]
["bitfinex-derivatives","BTCF0:USTF0",1758416811481,1.80199258,115640.0,115630.0,0.42669307]
["bitfinex-derivatives","BTCF0:USTF0",1758416812188,1.80199258,115640.0,115630.0,0.27128914]
["bitfinex-derivatives","BTCF0:USTF0",1758416814087,1.80199258,115640.0,115630.0,0.42669307]
["bitfinex-derivatives","BTCF0:USTF0",1758416816385,1.80199258,115640.0,115630.0,0.27128914]
["bitfinex-derivatives","BTCF0:USTF0",1758416817388,1.80199258,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416817688,1.02139258,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416817888,1.80183258,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416818091,1.80183258,115640.0,115630.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758416818389,1.80183258,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416819392,1.02139258,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416819593,1.80183258,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416820186,1.02139258,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416820386,1.80183258,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416820992,1.02139258,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416821294,1.80183258,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416822896,1.80183258,115640.0,115630.0,0.44985307]
["bitfinex-derivatives","BTCF0:USTF0",1758416825201,1.80183258,115640.0,115630.0,0.18336393]
["bitfinex-derivatives","BTCF0:USTF0",1758416825403,1.80183258,115640.0,115630.0,0.44985307]
["bitfinex-derivatives","BTCF0:USTF0",1758416826100,1.80183258,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416839012,1.53534344,115640.0,115630.0,0.29444914]
["bitfinex-derivatives","BTCF0:USTF0",1758416840816,1.53534344,115640.0,115630.0,0.45008392]
["bitfinex-derivatives","BTCF0:USTF0",1758416841009,1.53534344,115640.0,115630.0,0.18359478]
["bitfinex-derivatives","BTCF0:USTF0",1758416841209,1.53534344,115640.0,115630.0,0.45008392]
["bitfinex-derivatives","BTCF0:USTF0",1758416841410,1.80183258,115640.0,115630.0,0.45008392]
["bitfinex-derivatives","BTCF0:USTF0",1758416842312,1.53534344,115640.0,115630.0,0.45008392]
["bitfinex-derivatives","BTCF0:USTF0",1758416843421,1.80183258,115640.0,115630.0,0.45008392]
["bitfinex-derivatives","BTCF0:USTF0",1758416843808,1.53540739,115640.0,115630.0,0.18359478]
["bitfinex-derivatives","BTCF0:USTF0",1758416845825,1.53540739,115640.0,115630.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758416851526,1.2688543,115640.0,115630.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758416851731,1.53540739,115640.0,115630.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758416855537,1.17460739,115640.0,115630.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758416855832,1.53540739,115640.0,115630.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758416861239,1.53540739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416863938,1.17460739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416864139,1.53540739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416866540,1.17460739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416866837,1.53540739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416870542,1.17460739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416870740,1.53540739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416872639,1.17460739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416872845,1.53540739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416877249,1.53540739,115640.0,115630.0,0.16045586]
["bitfinex-derivatives","BTCF0:USTF0",1758416882052,1.53540739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416887752,1.53540739,115640.0,115630.0,0.16045329]
["bitfinex-derivatives","BTCF0:USTF0",1758416888456,1.53540739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416890057,1.53540739,115640.0,115630.0,0.16045188]
["bitfinex-derivatives","BTCF0:USTF0",1758416891658,1.53540739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416892055,1.53540739,115640.0,115630.0,0.16045101]
["bitfinex-derivatives","BTCF0:USTF0",1758416895460,1.2688543,115640.0,115630.0,0.16045101]
["bitfinex-derivatives","BTCF0:USTF0",1758416895659,1.53540739,115640.0,115630.0,0.16045101]
["bitfinex-derivatives","BTCF0:USTF0",1758416896164,1.53540739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416897167,1.53540739,115640.0,115630.0,0.16045006]
["bitfinex-derivatives","BTCF0:USTF0",1758416897963,1.53540739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416900571,1.53540739,115640.0,115630.0,0.1604494]
["bitfinex-derivatives","BTCF0:USTF0",1758416902168,1.53540739,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416905866,1.801977,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416908378,1.2688543,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416908565,1.53541565,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416909477,1.53541565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416909676,1.801977,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416909977,1.53541565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416910882,1.53541565,115640.0,115630.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758416913487,1.53541565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416919789,0.75497565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416920086,1.53557565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416923686,0.75497565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416924095,1.53553565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416925993,1.2689743,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416926494,1.53553565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416929990,0.75497565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416930296,1.53557565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416931493,1.53557565,115640.0,115630.0,0.42700863]
["bitfinex-derivatives","BTCF0:USTF0",1758416933897,1.17477565,115640.0,115630.0,0.42700863]
["bitfinex-derivatives","BTCF0:USTF0",1758416934194,1.53557565,115640.0,115630.0,0.42700863]
["bitfinex-derivatives","BTCF0:USTF0",1758416934694,1.53557565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416936400,0.75497565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416936697,1.53541565,115640.0,115630.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1758416938591,1.2688543,115640.0,115630.0,0.29361135]
["bitfinex-derivatives","BTCF0:USTF0",1758416938798,1.53541565,115640.0,115630.0,0.29361135]
["bitfinex-derivatives","BTCF0:USTF0",1758416938998,1.53545565,115640.0,115630.0,0.29361135]
["bitfinex-derivatives","BTCF0:USTF0",1758416941794,1.53545565,115640.0,115630.0,0.44925961]
["bitfinex-derivatives","BTCF0:USTF0",1758416941991,1.53557565,115640.0,115630.0,0.44925961]
["bitfinex-derivatives","BTCF0:USTF0",1758416943902,1.53557565,115640.0,115630.0,0.18269826]
["bitfinex-derivatives","BTCF0:USTF0",1758416944106,1.53557565,115640.0,115630.0,0.44925961]
["bitfinex-derivatives","BTCF0:USTF0",1758416948999,1.53557565,115640.0,115630.0,0.29361135]
["bitfinex-derivatives","BTCF0:USTF0",1758416949811,1.53557565,115640.0,115630.0,0.44926886]
["bitfinex-derivatives","BTCF0:USTF0",1758416955411,1.53557565,115640.0,115630.0,0.29361135]
["bitfinex-derivatives","BTCF0:USTF0",1758416963120,1.53541565,115640.0,115630.0,0.29361135]
["bitfinex-derivatives","BTCF0:USTF0",1758416963429,1.17461565,115640.0,115630.0,0.65441135]
["bitfinex-derivatives","BTCF0:USTF0",1758416964125,1.17461565,115640.0,115630.0,0.85655468]
["bitfinex-derivatives","BTCF0:USTF0",1758416967631,0.39417565,115640.0,115630.0,0.85655468]
["bitfinex-derivatives","BTCF0:USTF0",1758416967826,0.9081743,115640.0,115630.0,0.85651707]
["bitfinex-derivatives","BTCF0:USTF0",1758416969633,0.9081743,115640.0,115630.0,0.49571707]
["bitfinex-derivatives","BTCF0:USTF0",1758416969820,0.9081743,115640.0,115630.0,0.85651707]
["bitfinex-derivatives","BTCF0:USTF0",1758416970231,0.9081743,115640.0,115630.0,0.65437374]
["bitfinex-derivatives","BTCF0:USTF0",1758416972927,0.9081743,115640.0,115630.0,0.65737374]
["bitfinex-derivatives","BTCF0:USTF0",1758416975530,0.9080543,115640.0,115630.0,0.65737374]
["bitfinex-derivatives","BTCF0:USTF0",1758416976737,0.9080543,115640.0,115630.0,0.65657374]
["bitfinex-derivatives","BTCF0:USTF0",1758416984147,0.1276143,115640.0,115630.0,0.65657374]
["bitfinex-derivatives","BTCF0:USTF0",1758416984340,0.9080143,115640.0,115630.0,0.65657374]
["bitfinex-derivatives","BTCF0:USTF0",1758416991050,0.9080143,115640.0,115630.0,0.85871707]
["bitfinex-derivatives","BTCF0:USTF0",1758416991647,0.9080143,115640.0,115630.0,0.49791707]
["bitfinex-derivatives","BTCF0:USTF0",1758416991851,0.9080143,115640.0,115630.0,0.85871707]
["bitfinex-derivatives","BTCF0:USTF0",1758416996157,0.39413804,115640.0,115630.0,0.59219333]
["bitfinex-derivatives","BTCF0:USTF0",1758416996453,1.17453804,115640.0,115630.0,0.59219333]
["bitfinex-derivatives","BTCF0:USTF0",1758416996653,0.9080143,115640.0,115630.0,0.85871707]
["bitfinex-derivatives","BTCF0:USTF0",1758417000156,1.17453804,115640.0,115630.0,0.85871707]
["bitfinex-derivatives","BTCF0:USTF0",1758417005062,0.9080143,115640.0,115630.0,0.85871707]
["bitfinex-derivatives","BTCF0:USTF0",1758417009666,0.9080143,115640.0,115630.0,0.65657374]
["bitfinex-derivatives","BTCF0:USTF0",1758417009857,0.9080143,115640.0,115630.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1758417011263,1.17453804,115640.0,115630.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1758417017166,1.17453804,115640.0,115630.0,0.54570002]
["bitfinex-derivatives","BTCF0:USTF0",1758417017964,1.17453804,115640.0,115630.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1758417018963,1.17453804,115640.0,115630.0,0.54570004]
["bitfinex-derivatives","BTCF0:USTF0",1758417019872,1.17453804,115640.0,115630.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1758417025975,1.17453804,115640.0,115630.0,0.59239505]
["bitfinex-derivatives","BTCF0:USTF0",1758417027676,0.9080143,115640.0,115630.0,0.59239505]
["bitfinex-derivatives","BTCF0:USTF0",1758417027879,1.17455539,115640.0,115630.0,0.85893614]
["bitfinex-derivatives","BTCF0:USTF0",1758417028878,1.17455539,115640.0,115630.0,0.49813614]
["bitfinex-derivatives","BTCF0:USTF0",1758417029177,1.17455539,115640.0,115630.0,0.85893614]
["bitfinex-derivatives","BTCF0:USTF0",1758417031476,1.17455539,115640.0,115630.0,0.49813614]
["bitfinex-derivatives","BTCF0:USTF0",1758417031677,1.17455539,115640.0,115630.0,0.85893614]
["bitfinex-derivatives","BTCF0:USTF0",1758417037882,1.17455539,115640.0,115630.0,0.65659109]
["bitfinex-derivatives","BTCF0:USTF0",1758417048307,1.17455539,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417048601,1.17455539,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417053312,1.17455539,115640.0,115630.0,0.45139985]
["bitfinex-derivatives","BTCF0:USTF0",1758417053909,1.17455539,115640.0,115630.0,0.18485876]
["bitfinex-derivatives","BTCF0:USTF0",1758417054411,1.17455539,115640.0,115630.0,0.45139985]
["bitfinex-derivatives","BTCF0:USTF0",1758417059817,1.17455539,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417072921,1.17455539,115640.0,115630.0,0.45139947]
["bitfinex-derivatives","BTCF0:USTF0",1758417073713,1.17455539,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417079424,1.17455539,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417079622,0.9080143,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417079824,1.17455539,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417085128,0.1276143,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417085327,0.9079343,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417085527,1.17447539,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417087432,0.1276143,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417087632,1.17599539,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417089332,0.39415539,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417089632,1.17599539,115640.0,115630.0,0.29579109]
["bitfinex-derivatives","BTCF0:USTF0",1758417089827,0.9094543,115640.0,115630.0,0.29577105]
["bitfinex-derivatives","BTCF0:USTF0",1758417090434,0.9094543,115640.0,115630.0,0.45137943]
["bitfinex-derivatives","BTCF0:USTF0",1758417091130,0.9094543,115640.0,115630.0,0.18485838]
["bitfinex-derivatives","BTCF0:USTF0",1758417091331,0.9094543,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417091530,0.9094543,115640.0,115630.0,0.29577105]
["bitfinex-derivatives","BTCF0:USTF0",1758417094638,1.17597535,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417095930,0.9094543,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417100342,0.9094543,115640.0,115630.0,0.18489659]
["bitfinex-derivatives","BTCF0:USTF0",1758417101143,0.9094543,115640.0,115630.0,0.45141764]
["bitfinex-derivatives","BTCF0:USTF0",1758417108553,0.9094543,115640.0,115630.0,0.18489659]
["bitfinex-derivatives","BTCF0:USTF0",1758417110053,0.9094543,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417111054,0.9094543,115640.0,115630.0,0.29577105]
["bitfinex-derivatives","BTCF0:USTF0",1758417111557,0.9094543,115640.0,115630.0,0.45141845]
["bitfinex-derivatives","BTCF0:USTF0",1758417113959,0.9094543,115640.0,115630.0,0.29577105]
["bitfinex-derivatives","BTCF0:USTF0",1758417115459,0.9094543,115640.0,115630.0,0.45141859]
["bitfinex-derivatives","BTCF0:USTF0",1758417116360,0.9094543,115640.0,115630.0,0.29577105]
["bitfinex-derivatives","BTCF0:USTF0",1758417122909,0.9094543,115640.0,115630.0,0.45141859]
["bitfinex-derivatives","BTCF0:USTF0",1758417123564,0.9094543,115640.0,115630.0,0.18489754]
["bitfinex-derivatives","BTCF0:USTF0",1758417123766,0.9094543,115640.0,115630.0,0.45141859]
["bitfinex-derivatives","BTCF0:USTF0",1758417124664,0.9094543,115640.0,115630.0,0.18489754]
["bitfinex-derivatives","BTCF0:USTF0",1758417126568,0.9094543,115640.0,115630.0,0.45141859]
["bitfinex-derivatives","BTCF0:USTF0",1758417127969,0.9094543,115640.0,115630.0,0.18489754]
["bitfinex-derivatives","BTCF0:USTF0",1758417130069,0.9094543,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417134176,0.9094543,115640.0,115630.0,0.18490603]
["bitfinex-derivatives","BTCF0:USTF0",1758417136775,0.9094543,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417137579,0.9094543,115640.0,115630.0,0.18490602]
["bitfinex-derivatives","BTCF0:USTF0",1758417139175,0.9094543,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417139877,0.9094543,115640.0,115630.0,0.18490602]
["bitfinex-derivatives","BTCF0:USTF0",1758417141578,0.9094543,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417142180,0.1276143,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417142379,0.9102543,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417142983,0.1276143,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417143183,0.9102143,115640.0,115630.0,0.29577105]
["bitfinex-derivatives","BTCF0:USTF0",1758417144582,0.9102143,115640.0,115630.0,0.45142703]
["bitfinex-derivatives","BTCF0:USTF0",1758417145682,0.9102143,115640.0,115630.0,0.18490598]
["bitfinex-derivatives","BTCF0:USTF0",1758417145883,0.9102143,115640.0,115630.0,0.45142703]
["bitfinex-derivatives","BTCF0:USTF0",1758417149881,0.9102143,115640.0,115630.0,0.18490598]
["bitfinex-derivatives","BTCF0:USTF0",1758417150085,0.9102143,115640.0,115630.0,0.45142703]
["bitfinex-derivatives","BTCF0:USTF0",1758417151887,1.17673898,115640.0,115630.0,0.45143066]
["bitfinex-derivatives","BTCF0:USTF0",1758417153389,1.17673898,115640.0,115630.0,0.29577468]
["bitfinex-derivatives","BTCF0:USTF0",1758417157985,1.17673898,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417158289,1.17673898,115640.0,115630.0,0.29577468]
["bitfinex-derivatives","BTCF0:USTF0",1758417171399,1.17673898,115640.0,115630.0,0.45142883]
["bitfinex-derivatives","BTCF0:USTF0",1758417179700,1.17673898,115640.0,115630.0,0.29577468]
["bitfinex-derivatives","BTCF0:USTF0",1758417181204,1.17673898,115640.0,115630.0,0.45142883]
["bitfinex-derivatives","BTCF0:USTF0",1758417185913,1.17673898,115640.0,115630.0,0.29577468]
["bitfinex-derivatives","BTCF0:USTF0",1758417196926,1.17673898,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417197126,1.17673898,115640.0,115630.0,0.29577468]
["bitfinex-derivatives","BTCF0:USTF0",1758417202730,1.17673898,115640.0,115630.0,0.45143073]
["bitfinex-derivatives","BTCF0:USTF0",1758417204231,1.17673898,115640.0,115630.0,0.18490605]
["bitfinex-derivatives","BTCF0:USTF0",1758417204434,1.17673898,115640.0,115630.0,0.45143073]
["bitfinex-derivatives","BTCF0:USTF0",1758417205232,1.17673898,115640.0,115630.0,0.18490605]
["bitfinex-derivatives","BTCF0:USTF0",1758417205535,1.17673898,115640.0,115630.0,0.45143073]
["bitfinex-derivatives","BTCF0:USTF0",1758417210840,1.17673898,115640.0,115630.0,0.29577468]
["bitfinex-derivatives","BTCF0:USTF0",1758417211939,0.9102143,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417214340,0.9102143,115640.0,115630.0,0.29578953]
["bitfinex-derivatives","BTCF0:USTF0",1758417216942,0.9102143,115640.0,115630.0,0.4514457]
["bitfinex-derivatives","BTCF0:USTF0",1758417217445,0.9102143,115640.0,115630.0,0.18490617]
["bitfinex-derivatives","BTCF0:USTF0",1758417217638,0.9102143,115640.0,115630.0,0.4514457]
["bitfinex-derivatives","BTCF0:USTF0",1758417218541,0.9102143,115640.0,115630.0,0.29578953]
["bitfinex-derivatives","BTCF0:USTF0",1758417218942,0.9102143,115640.0,115630.0,0.45144568]
["bitfinex-derivatives","BTCF0:USTF0",1758417223346,0.9102143,115640.0,115630.0,0.18490615]
["bitfinex-derivatives","BTCF0:USTF0",1758417223844,0.9102143,115640.0,115630.0,0.45144568]
["bitfinex-derivatives","BTCF0:USTF0",1758417224445,0.9102143,115640.0,115630.0,0.29578953]
["bitfinex-derivatives","BTCF0:USTF0",1758417229756,0.1276143,115640.0,115630.0,0.29578953]
["bitfinex-derivatives","BTCF0:USTF0",1758417230053,0.9086543,115640.0,115630.0,0.29578953]
["bitfinex-derivatives","BTCF0:USTF0",1758417231749,0.9086543,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417232049,0.9086543,115640.0,115630.0,0.29578953]
["bitfinex-derivatives","BTCF0:USTF0",1758417233350,0.1276143,115640.0,115630.0,0.29578953]
["bitfinex-derivatives","BTCF0:USTF0",1758417233656,0.9086543,115640.0,115630.0,0.29578953]
["bitfinex-derivatives","BTCF0:USTF0",1758417237362,0.9086543,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417237659,0.9086543,115640.0,115630.0,0.29578953]
["bitfinex-derivatives","BTCF0:USTF0",1758417237866,0.9086543,115640.0,115630.0,0.45144365]
["bitfinex-derivatives","BTCF0:USTF0",1758417243564,0.9086543,115640.0,115630.0,0.29578953]
["bitfinex-derivatives","BTCF0:USTF0",1758417267281,0.9086543,115640.0,115630.0,0.45144542]
["bitfinex-derivatives","BTCF0:USTF0",1758417268375,0.1276143,115640.0,115630.0,0.45144542]
["bitfinex-derivatives","BTCF0:USTF0",1758417268582,0.9086143,115640.0,115630.0,0.45144542]
["bitfinex-derivatives","BTCF0:USTF0",1758417268781,0.92875948,115640.0,115630.0,0.45144542]
["bitfinex-derivatives","BTCF0:USTF0",1758417273581,0.92875948,115640.0,115630.0,0.29578953]
["bitfinex-derivatives","BTCF0:USTF0",1758417273887,1.19528179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417285188,1.19528179,115640.0,115630.0,0.45142504]
["bitfinex-derivatives","BTCF0:USTF0",1758417285995,0.92875948,115640.0,115630.0,0.45142504]
["bitfinex-derivatives","BTCF0:USTF0",1758417286397,1.19528179,115640.0,115630.0,0.45142504]
["bitfinex-derivatives","BTCF0:USTF0",1758417289396,1.19528179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417289596,1.19528179,115640.0,115630.0,0.45142497]
["bitfinex-derivatives","BTCF0:USTF0",1758417295904,0.92875948,115640.0,115630.0,0.45142497]
["bitfinex-derivatives","BTCF0:USTF0",1758417296203,1.19528179,115640.0,115630.0,0.18490266]
["bitfinex-derivatives","BTCF0:USTF0",1758417296403,1.19528179,115640.0,115630.0,0.45142497]
["bitfinex-derivatives","BTCF0:USTF0",1758417297605,1.19528179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417306411,1.19528179,115640.0,115630.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758417306610,1.19528179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417307010,1.55608179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417307213,1.19528179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417307511,1.55608179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417308112,1.28955948,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417308304,1.55608179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417309107,1.28955948,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417309308,1.55608179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417310614,1.55628179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417312718,1.55628179,115640.0,115630.0,0.45142158]
["bitfinex-derivatives","BTCF0:USTF0",1758417313719,1.55628179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417319025,1.28975948,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417319325,1.55628179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417321327,1.28975948,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417321626,1.55628179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417325436,1.28975948,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417325636,1.55628179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417329438,1.28975948,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417329640,1.55628179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417334043,0.50855948,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417334237,1.28959948,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417334442,1.55612179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417335145,0.77508179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417335344,1.55608179,115640.0,115630.0,0.29577231]
["bitfinex-derivatives","BTCF0:USTF0",1758417335746,1.28955948,115640.0,115630.0,0.29577228]
["bitfinex-derivatives","BTCF0:USTF0",1758417338042,1.28955948,115640.0,115630.0,0.45142942]
["bitfinex-derivatives","BTCF0:USTF0",1758417338642,0.92875948,115640.0,115630.0,0.45142942]
["bitfinex-derivatives","BTCF0:USTF0",1758417338943,1.28955948,115640.0,115630.0,0.45142942]
["bitfinex-derivatives","BTCF0:USTF0",1758417341146,1.28955948,115640.0,115630.0,0.29577228]
["bitfinex-derivatives","BTCF0:USTF0",1758417343048,1.28955948,115640.0,115630.0,0.45142927]
["bitfinex-derivatives","BTCF0:USTF0",1758417343551,1.28955948,115640.0,115630.0,0.18490699]
["bitfinex-derivatives","BTCF0:USTF0",1758417343749,1.28955948,115640.0,115630.0,0.45142927]
["bitfinex-derivatives","BTCF0:USTF0",1758417346245,0.50855948,115640.0,115630.0,0.45142927]
["bitfinex-derivatives","BTCF0:USTF0",1758417346449,1.28951948,115640.0,115630.0,0.45142927]
["bitfinex-derivatives","BTCF0:USTF0",1758417363963,1.28951948,115640.0,115630.0,0.29577228]
["bitfinex-derivatives","BTCF0:USTF0",1758417365365,1.28951948,115640.0,115630.0,0.27352228]
["bitfinex-derivatives","BTCF0:USTF0",1758417367959,1.28951948,115640.0,115630.0,0.29544228]
["bitfinex-derivatives","BTCF0:USTF0",1758417375274,1.28951948,115640.0,115630.0,0.45109931]
["bitfinex-derivatives","BTCF0:USTF0",1758417376173,1.28951948,115640.0,115630.0,0.29544228]
["bitfinex-derivatives","BTCF0:USTF0",1758417378476,1.28951948,115640.0,115630.0,0.45109931]
["bitfinex-derivatives","BTCF0:USTF0",1758417378979,1.28951948,115640.0,115630.0,0.18457703]
["bitfinex-derivatives","BTCF0:USTF0",1758417379174,1.28951948,115640.0,115630.0,0.42917931]
["bitfinex-derivatives","BTCF0:USTF0",1758417381080,1.28951948,115640.0,115630.0,0.27352228]
["bitfinex-derivatives","BTCF0:USTF0",1758417385379,1.28951948,115640.0,115630.0,0.29557228]
["bitfinex-derivatives","BTCF0:USTF0",1758417389285,1.2693743,115640.0,115630.0,0.29557228]
["bitfinex-derivatives","BTCF0:USTF0",1758417390686,1.2693343,115640.0,115630.0,0.29557228]
["bitfinex-derivatives","BTCF0:USTF0",1758417390983,0.4884143,115640.0,115630.0,0.29557228]
["bitfinex-derivatives","BTCF0:USTF0",1758417391172,1.2693343,115640.0,115630.0,0.29557228]
["bitfinex-derivatives","BTCF0:USTF0",1758417391886,0.4884143,115640.0,115630.0,0.29557228]
["bitfinex-derivatives","BTCF0:USTF0",1758417392088,1.2693343,115640.0,115630.0,0.29557228]
["bitfinex-derivatives","BTCF0:USTF0",1758417397391,0.9085343,115640.0,115630.0,0.29557228]
["bitfinex-derivatives","BTCF0:USTF0",1758417397591,1.2693343,115640.0,115630.0,0.29557228]
["bitfinex-derivatives","BTCF0:USTF0",1758417397890,1.2693343,115640.0,115630.0,0.29556208]
["bitfinex-derivatives","BTCF0:USTF0",1758417401089,1.2693343,115640.0,115630.0,0.45121916]
["bitfinex-derivatives","BTCF0:USTF0",1758417401794,1.2693343,115640.0,115630.0,0.29556208]
["bitfinex-derivatives","BTCF0:USTF0",1758417402295,0.4884143,115640.0,115630.0,0.29556208]
["bitfinex-derivatives","BTCF0:USTF0",1758417402502,1.2692943,115640.0,115630.0,0.29556208]
["bitfinex-derivatives","BTCF0:USTF0",1758417405300,0.4884143,115640.0,115630.0,0.29556208]
["bitfinex-derivatives","BTCF0:USTF0",1758417405493,1.2692943,115640.0,115630.0,0.29556208]
["bitfinex-derivatives","BTCF0:USTF0",1758417406103,1.2692943,115640.0,115630.0,0.49790713]
["bitfinex-derivatives","BTCF0:USTF0",1758417408496,1.2692943,115640.0,115630.0,0.29556208]
["bitfinex-derivatives","BTCF0:USTF0",1758417410908,0.9124944,115640.0,115630.0,1.00930596]
["bitfinex-derivatives","BTCF0:USTF0",1758417411108,0.009,115640.0,115630.0,2.31309804]
["bitfinex-derivatives","BTCF0:USTF0",1758417411312,0.15655,115660.0,115650.0,0.1084669]
["bitfinex-derivatives","BTCF0:USTF0",1758417411607,0.15655,115660.0,115650.0,1.00229106]
["bitfinex-derivatives","BTCF0:USTF0",1758417411994,0.2429594,115660.0,115650.0,1.00229106]
["bitfinex-derivatives","BTCF0:USTF0",1758417412199,0.2429594,115660.0,115650.0,1.20463611]
["bitfinex-derivatives","BTCF0:USTF0",1758417412398,0.1229994,115660.0,115650.0,1.20463611]
["bitfinex-derivatives","BTCF0:USTF0",1758417412599,0.9038794,115660.0,115650.0,1.20463611]
["bitfinex-derivatives","BTCF0:USTF0",1758417413911,0.9038794,115660.0,115650.0,0.93812403]
["bitfinex-derivatives","BTCF0:USTF0",1758417414609,0.9038794,115660.0,115650.0,0.73577898]
["bitfinex-derivatives","BTCF0:USTF0",1758417415012,0.9038794,115660.0,115650.0,0.28856208]
["bitfinex-derivatives","BTCF0:USTF0",1758417415013,0.1229994,115660.0,115650.0,0.28856208]
["bitfinex-derivatives","BTCF0:USTF0",1758417415218,0.9038394,115660.0,115650.0,0.28856208]
["bitfinex-derivatives","BTCF0:USTF0",1758417419109,0.9038394,115660.0,115650.0,0.44370949]
["bitfinex-derivatives","BTCF0:USTF0",1758417425022,1.79766356,115660.0,115650.0,0.15514741]
["bitfinex-derivatives","BTCF0:USTF0",1758417425218,1.79766356,115660.0,115650.0,0.42205949]
["bitfinex-derivatives","BTCF0:USTF0",1758417425517,1.53115148,115660.0,115650.0,0.26691208]
["bitfinex-derivatives","BTCF0:USTF0",1758417425723,1.79766356,115660.0,115650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758417426109,1.53115148,115660.0,115650.0,0.26691208]
["bitfinex-derivatives","BTCF0:USTF0",1758417426320,1.53115148,115660.0,115650.0,0.26651208]
["bitfinex-derivatives","BTCF0:USTF0",1758417426617,1.53115148,115660.0,115650.0,0.26691208]
["bitfinex-derivatives","BTCF0:USTF0",1758417426817,1.79766356,115660.0,115650.0,0.26691208]
["bitfinex-derivatives","BTCF0:USTF0",1758417432124,1.53115148,115660.0,115650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758417432822,1.53115148,115660.0,115650.0,0.15554741]
["bitfinex-derivatives","BTCF0:USTF0",1758417435423,1.79766356,115660.0,115650.0,0.15554741]
["bitfinex-derivatives","BTCF0:USTF0",1758417435620,2.04766356,115660.0,115650.0,0.15514741]
["bitfinex-derivatives","BTCF0:USTF0",1758417435923,2.04766356,115660.0,115650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758417437623,0.1211669,115650.0,115640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758417437828,0.1211744,115640.0,115630.0,0.44783949]
["bitfinex-derivatives","BTCF0:USTF0",1758417438026,1.2627344,115640.0,115630.0,0.44773949]
["bitfinex-derivatives","BTCF0:USTF0",1758417438323,1.52924648,115640.0,115630.0,0.44773949]
["bitfinex-derivatives","BTCF0:USTF0",1758417438625,1.52724648,115640.0,115630.0,0.44773949]
["bitfinex-derivatives","BTCF0:USTF0",1758417439123,1.2607344,115640.0,115630.0,0.44773949]
["bitfinex-derivatives","BTCF0:USTF0",1758417440428,1.2607344,115640.0,115630.0,0.45073949]
["bitfinex-derivatives","BTCF0:USTF0",1758417440723,1.2607344,115640.0,115630.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1758417440924,1.52724648,115640.0,115630.0,0.29559208]
["bitfinex-derivatives","BTCF0:USTF0",1758417441223,1.52724648,115640.0,115630.0,0.27351208]
["bitfinex-derivatives","BTCF0:USTF0",1758417441826,1.52724648,115640.0,115630.0,0.27391208]
["bitfinex-derivatives","BTCF0:USTF0",1758417444227,1.2607344,115640.0,115630.0,0.27391208]
["bitfinex-derivatives","BTCF0:USTF0",1758417446025,1.2637344,115640.0,115630.0,0.27291208]
["bitfinex-derivatives","BTCF0:USTF0",1758417446428,1.2637344,115640.0,115630.0,0.42805949]
["bitfinex-derivatives","BTCF0:USTF0",1758417446829,1.53024648,115640.0,115630.0,0.42605949]
["bitfinex-derivatives","BTCF0:USTF0",1758417447931,1.52724648,115640.0,115630.0,0.42305949]
["bitfinex-derivatives","BTCF0:USTF0",1758417448134,1.53324648,115640.0,115630.0,0.42605949]
["bitfinex-derivatives","BTCF0:USTF0",1758417456243,1.2667344,115640.0,115630.0,0.15954741]
["bitfinex-derivatives","BTCF0:USTF0",1758417458440,1.2667344,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417470057,1.2667344,115640.0,115630.0,0.20674505]
["bitfinex-derivatives","BTCF0:USTF0",1758417473657,1.2667344,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417480358,1.53327926,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417490865,1.2667344,115640.0,115630.0,0.16006005]
["bitfinex-derivatives","BTCF0:USTF0",1758417491665,1.53327926,115640.0,115630.0,0.16006005]
["bitfinex-derivatives","BTCF0:USTF0",1758417497975,1.53327926,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417500575,0.75251926,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417500767,1.53331926,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417503974,0.75251926,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417504174,1.53331926,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417510184,0.75251926,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417510480,1.53331926,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417512386,0.75251926,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417512682,1.53331926,115640.0,115630.0,0.16003347]
["bitfinex-derivatives","BTCF0:USTF0",1758417513684,0.75251926,115640.0,115630.0,0.16003347]
["bitfinex-derivatives","BTCF0:USTF0",1758417513882,1.2667744,115640.0,115630.0,0.16003347]
["bitfinex-derivatives","BTCF0:USTF0",1758417514186,1.53331926,115640.0,115630.0,0.16003347]
["bitfinex-derivatives","BTCF0:USTF0",1758417514481,1.53331926,115640.0,115630.0,0.42657833]
["bitfinex-derivatives","BTCF0:USTF0",1758417515382,1.53331926,115640.0,115630.0,0.16003347]
["bitfinex-derivatives","BTCF0:USTF0",1758417516385,1.2667744,115640.0,115630.0,0.16003347]
["bitfinex-derivatives","BTCF0:USTF0",1758417517379,1.2667744,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417518886,1.2667744,115640.0,115630.0,0.16003347]
["bitfinex-derivatives","BTCF0:USTF0",1758417519788,1.53331609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417521483,1.53331609,115640.0,115630.0,0.42657516]
["bitfinex-derivatives","BTCF0:USTF0",1758417524986,0.75251609,115640.0,115630.0,0.42657516]
["bitfinex-derivatives","BTCF0:USTF0",1758417525191,1.53331609,115640.0,115630.0,0.42657516]
["bitfinex-derivatives","BTCF0:USTF0",1758417525385,1.53331609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417526596,1.2667744,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417526787,1.53331609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417526987,1.53331609,115640.0,115630.0,0.42657516]
["bitfinex-derivatives","BTCF0:USTF0",1758417530092,0.75251609,115640.0,115630.0,0.42657516]
["bitfinex-derivatives","BTCF0:USTF0",1758417530298,1.53327609,115640.0,115630.0,0.42657516]
["bitfinex-derivatives","BTCF0:USTF0",1758417531090,1.53327609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417531794,1.53327609,115640.0,115630.0,0.42657516]
["bitfinex-derivatives","BTCF0:USTF0",1758417536397,1.2667344,115640.0,115630.0,0.42657516]
["bitfinex-derivatives","BTCF0:USTF0",1758417536596,1.53327609,115640.0,115630.0,0.42657516]
["bitfinex-derivatives","BTCF0:USTF0",1758417536798,1.2667344,115640.0,115630.0,0.53413696]
["bitfinex-derivatives","BTCF0:USTF0",1758417537095,1.53327609,115640.0,115630.0,0.44770516]
["bitfinex-derivatives","BTCF0:USTF0",1758417539798,1.53327609,115640.0,115630.0,0.29207169]
["bitfinex-derivatives","BTCF0:USTF0",1758417543101,1.53327609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417548305,1.2667344,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417548505,1.53327609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417558217,1.53327609,115640.0,115630.0,0.42654603]
["bitfinex-derivatives","BTCF0:USTF0",1758417558907,1.53327609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417561016,1.2667344,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417561216,1.53327609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417563807,1.53327609,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417564013,1.53327609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417575023,1.2667344,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417575223,1.53327609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417580927,1.17247609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417581115,1.53327609,115640.0,115630.0,0.27094169]
["bitfinex-derivatives","BTCF0:USTF0",1758417581732,1.2667344,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417582529,1.2667344,115640.0,115630.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758417586035,1.2667344,115640.0,115630.0,0.18231177]
["bitfinex-derivatives","BTCF0:USTF0",1758417590639,1.2667344,115640.0,115630.0,0.44885275]
["bitfinex-derivatives","BTCF0:USTF0",1758417595031,1.2666944,115640.0,115630.0,0.44885275]
["bitfinex-derivatives","BTCF0:USTF0",1758417595541,1.2666944,115640.0,115630.0,0.29325098]
["bitfinex-derivatives","BTCF0:USTF0",1758417598838,1.2666944,115640.0,115630.0,0.44887627]
["bitfinex-derivatives","BTCF0:USTF0",1758417605246,1.2666944,115640.0,115630.0,0.29325098]
["bitfinex-derivatives","BTCF0:USTF0",1758417605643,0.9058944,115640.0,115630.0,0.29325098]
["bitfinex-derivatives","BTCF0:USTF0",1758417605840,1.2666944,115640.0,115630.0,0.29325098]
["bitfinex-derivatives","BTCF0:USTF0",1758417606942,1.2666944,115640.0,115630.0,0.44887214]
["bitfinex-derivatives","BTCF0:USTF0",1758417607742,1.2666944,115640.0,115630.0,0.29325098]
["bitfinex-derivatives","BTCF0:USTF0",1758417611453,1.2666944,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417611755,1.53323538,115640.0,115630.0,0.27094098]
["bitfinex-derivatives","BTCF0:USTF0",1758417612151,1.53323538,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417616359,1.17243538,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417616561,1.53323538,115640.0,115630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758417621664,1.53323538,115640.0,115630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758417623366,1.53323538,115640.0,115630.0,0.27054098]
["bitfinex-derivatives","BTCF0:USTF0",1758417624165,1.2666944,115640.0,115630.0,0.27054098]
["bitfinex-derivatives","BTCF0:USTF0",1758417625466,1.2666944,115640.0,115630.0,0.29311098]
["bitfinex-derivatives","BTCF0:USTF0",1758417628268,1.2666944,115640.0,115630.0,0.44870731]
["bitfinex-derivatives","BTCF0:USTF0",1758417628659,1.53323538,115640.0,115630.0,0.44870731]
["bitfinex-derivatives","BTCF0:USTF0",1758417629358,1.2666944,115640.0,115630.0,0.44870731]
["bitfinex-derivatives","BTCF0:USTF0",1758417629759,1.2666944,115640.0,115630.0,0.29311098]
["bitfinex-derivatives","BTCF0:USTF0",1758417629963,1.2666944,115640.0,115630.0,0.44870733]
["bitfinex-derivatives","BTCF0:USTF0",1758417630377,1.53323538,115640.0,115630.0,0.18216635]
["bitfinex-derivatives","BTCF0:USTF0",1758417631871,1.2666944,115640.0,115630.0,0.44870733]
["bitfinex-derivatives","BTCF0:USTF0",1758417637974,0.4859744,115640.0,115630.0,0.44870733]
["bitfinex-derivatives","BTCF0:USTF0",1758417638176,1.2666144,115640.0,115630.0,0.44870733]
["bitfinex-derivatives","BTCF0:USTF0",1758417638379,0.4859744,115640.0,115630.0,0.44870733]
["bitfinex-derivatives","BTCF0:USTF0",1758417638581,1.2666144,115640.0,115630.0,0.44870733]
["bitfinex-derivatives","BTCF0:USTF0",1758417639476,1.2666144,115640.0,115630.0,0.29311098]
["bitfinex-derivatives","BTCF0:USTF0",1758417642482,0.9058144,115640.0,115630.0,0.29311098]
["bitfinex-derivatives","BTCF0:USTF0",1758417642682,1.2666144,115640.0,115630.0,0.29311098]
["bitfinex-derivatives","BTCF0:USTF0",1758417643887,1.53315418,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417645486,1.17235418,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417645684,1.53315418,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417646385,1.2666144,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417646586,1.53315418,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417647478,1.17235418,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417647684,1.53315418,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417651595,1.53315418,115640.0,115630.0,0.4487037]
["bitfinex-derivatives","BTCF0:USTF0",1758417653294,1.53315418,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417653688,1.53315418,115640.0,115630.0,0.4487037]
["bitfinex-derivatives","BTCF0:USTF0",1758417654594,1.17235418,115640.0,115630.0,0.4487037]
["bitfinex-derivatives","BTCF0:USTF0",1758417654795,1.53315418,115640.0,115630.0,0.4487037]
["bitfinex-derivatives","BTCF0:USTF0",1758417664101,1.53315418,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417666202,0.75251418,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417666402,1.53311418,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417669000,0.4859744,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417669200,0.4831917,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417669402,1.2637517,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417676008,1.2637517,115640.0,115630.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758417676208,1.2637517,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417677105,1.2637517,115640.0,115630.0,0.4486958]
["bitfinex-derivatives","BTCF0:USTF0",1758417679608,1.2637517,115640.0,115630.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758417679810,1.2637517,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417680107,1.53029148,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417685314,1.2637517,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417685515,1.53029148,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417689017,1.2637517,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417689222,1.53029148,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417695235,1.2637517,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417695434,1.53029148,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417697434,1.2637517,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417697738,1.53029148,115640.0,115630.0,0.29310978]
["bitfinex-derivatives","BTCF0:USTF0",1758417705743,1.2637517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417712445,1.2637517,115640.0,115630.0,0.44866785]
["bitfinex-derivatives","BTCF0:USTF0",1758417720352,1.2637517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417731155,1.2637517,115640.0,115630.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758417731357,1.2637517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417739359,0.9029517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417739559,1.2637517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417739961,0.9029517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417740153,1.2637517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417742560,0.9029517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417742860,1.2637517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417756464,0.9029517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417756669,1.2637517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417756971,0.9029517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417757170,1.2637517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417758172,1.2637517,115640.0,115630.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758417758373,1.2637517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417760876,1.2637517,115640.0,115630.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758417761173,1.2637517,115640.0,115630.0,0.29308955]
["bitfinex-derivatives","BTCF0:USTF0",1758417765777,1.53027277,115640.0,115630.0,0.29309107]
["bitfinex-derivatives","BTCF0:USTF0",1758417766578,1.16947277,115640.0,115630.0,0.29309107]
["bitfinex-derivatives","BTCF0:USTF0",1758417766878,1.53027277,115640.0,115630.0,0.29309107]
["bitfinex-derivatives","BTCF0:USTF0",1758417768984,1.2637517,115640.0,115630.0,0.29309107]
["bitfinex-derivatives","BTCF0:USTF0",1758417769380,1.53027277,115640.0,115630.0,0.29309107]
["bitfinex-derivatives","BTCF0:USTF0",1758417770785,1.53027277,115640.0,115630.0,0.27052107]
["bitfinex-derivatives","BTCF0:USTF0",1758417771285,1.2637517,115640.0,115630.0,0.27052107]
["bitfinex-derivatives","BTCF0:USTF0",1758417771484,1.53027277,115640.0,115630.0,0.27052107]
["bitfinex-derivatives","BTCF0:USTF0",1758417781794,1.53027277,115640.0,115630.0,0.42609881]
["bitfinex-derivatives","BTCF0:USTF0",1758417782596,1.53027277,115640.0,115630.0,0.15957774]
["bitfinex-derivatives","BTCF0:USTF0",1758417782795,1.53027277,115640.0,115630.0,0.42609881]
["bitfinex-derivatives","BTCF0:USTF0",1758417785898,1.53027277,115640.0,115630.0,0.15957774]
["bitfinex-derivatives","BTCF0:USTF0",1758417786098,1.53027277,115640.0,115630.0,0.42609881]
["bitfinex-derivatives","BTCF0:USTF0",1758417787401,1.53027277,115640.0,115630.0,0.27052107]
["bitfinex-derivatives","BTCF0:USTF0",1758417788097,1.53027277,115640.0,115630.0,0.42609881]
["bitfinex-derivatives","BTCF0:USTF0",1758417805814,1.53027277,115640.0,115630.0,0.27052107]
["bitfinex-derivatives","BTCF0:USTF0",1758417811913,1.16947277,115640.0,115630.0,0.27052107]
["bitfinex-derivatives","BTCF0:USTF0",1758417812114,1.53027277,115640.0,115630.0,0.27052107]
["bitfinex-derivatives","BTCF0:USTF0",1758417813515,1.53027277,115640.0,115630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758417813710,1.53027277,115640.0,115630.0,0.27052107]
["bitfinex-derivatives","BTCF0:USTF0",1758417816314,1.53027277,115640.0,115630.0,0.42609881]
["bitfinex-derivatives","BTCF0:USTF0",1758417820115,1.53027277,115640.0,115630.0,0.27052107]
["bitfinex-derivatives","BTCF0:USTF0",1758417821516,1.53027277,115640.0,115620.0,0.63283612]
["bitfinex-derivatives","BTCF0:USTF0",1758417821517,0.1211118,115630.0,115620.0,0.35803276]
["bitfinex-derivatives","BTCF0:USTF0",1758417821818,1.01630298,115630.0,115620.0,0.15638771]
["bitfinex-derivatives","BTCF0:USTF0",1758417822117,0.74978191,115630.0,115620.0,0.15638771]
["bitfinex-derivatives","BTCF0:USTF0",1758417822317,0.74978191,115630.0,115620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758417822517,0.74978191,115630.0,115610.0,0.58607878]
["bitfinex-derivatives","BTCF0:USTF0",1758417822518,0.1211193,115620.0,115610.0,0.58607878]
["bitfinex-derivatives","BTCF0:USTF0",1758417822718,1.52872037,115620.0,115610.0,0.58677878]
["bitfinex-derivatives","BTCF0:USTF0",1758417822914,1.52472037,115620.0,115610.0,0.58677878]
["bitfinex-derivatives","BTCF0:USTF0",1758417823217,1.59326255,115620.0,115610.0,0.58677878]
["bitfinex-derivatives","BTCF0:USTF0",1758417823417,1.59326255,115620.0,115610.0,0.32025771]
["bitfinex-derivatives","BTCF0:USTF0",1758417823620,1.59326255,115620.0,115610.0,0.58677878]
["bitfinex-derivatives","BTCF0:USTF0",1758417823917,1.59326255,115620.0,115610.0,0.43119107]
["bitfinex-derivatives","BTCF0:USTF0",1758417824114,1.59926255,115620.0,115610.0,0.43419107]
["bitfinex-derivatives","BTCF0:USTF0",1758417824314,1.33274148,115620.0,115610.0,0.43419107]
["bitfinex-derivatives","BTCF0:USTF0",1758417824514,1.59926255,115620.0,115610.0,0.43419107]
["bitfinex-derivatives","BTCF0:USTF0",1758417825217,1.59926255,115620.0,115610.0,0.43519107]
["bitfinex-derivatives","BTCF0:USTF0",1758417825417,1.60787632,115620.0,115610.0,0.43519107]
["bitfinex-derivatives","BTCF0:USTF0",1758417825818,1.60799833,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417829022,1.34135525,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417829214,1.60799833,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417833622,1.60799833,115620.0,115610.0,0.32425771]
["bitfinex-derivatives","BTCF0:USTF0",1758417841922,1.60803833,115620.0,115610.0,0.32425771]
["bitfinex-derivatives","BTCF0:USTF0",1758417843128,1.60803833,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417843927,1.34139525,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417848332,1.34139525,115620.0,115610.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1758417849935,1.60803833,115620.0,115610.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1758417850836,1.34139525,115620.0,115610.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1758417852037,1.34139525,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417855140,1.34139525,115620.0,115610.0,0.32425771]
["bitfinex-derivatives","BTCF0:USTF0",1758417863945,1.34139525,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417864445,1.34139525,115620.0,115610.0,0.3243508]
["bitfinex-derivatives","BTCF0:USTF0",1758417865341,1.34139525,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417870248,1.34139525,115620.0,115610.0,0.43531308]
["bitfinex-derivatives","BTCF0:USTF0",1758417872641,0.98059525,115620.0,115610.0,0.43531308]
["bitfinex-derivatives","BTCF0:USTF0",1758417872847,1.34139525,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417874551,1.34139525,115620.0,115610.0,0.43531308]
["bitfinex-derivatives","BTCF0:USTF0",1758417876749,1.60803833,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417877750,1.60803833,115620.0,115610.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1758417877951,1.60803833,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417880956,0.98059525,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417881250,1.34139525,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417886652,1.60803833,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417887761,1.60803705,115620.0,115610.0,0.4353118]
["bitfinex-derivatives","BTCF0:USTF0",1758417893263,1.60803705,115620.0,115610.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1758417893464,1.60803705,115620.0,115610.0,0.4353118]
["bitfinex-derivatives","BTCF0:USTF0",1758417894066,1.60803705,115620.0,115610.0,0.63765685]
["bitfinex-derivatives","BTCF0:USTF0",1758417895167,1.34139525,115620.0,115610.0,0.4353118]
["bitfinex-derivatives","BTCF0:USTF0",1758417895369,1.60803705,115620.0,115610.0,0.4353118]
["bitfinex-derivatives","BTCF0:USTF0",1758417899175,1.34139525,115620.0,115610.0,0.4353118]
["bitfinex-derivatives","BTCF0:USTF0",1758417899577,1.60803705,115620.0,115610.0,0.4353118]
["bitfinex-derivatives","BTCF0:USTF0",1758417902477,1.60803705,115620.0,115610.0,0.63765685]
["bitfinex-derivatives","BTCF0:USTF0",1758417902978,1.60803705,115620.0,115610.0,0.79333858]
["bitfinex-derivatives","BTCF0:USTF0",1758417903477,1.60803705,115620.0,115610.0,0.81486858]
["bitfinex-derivatives","BTCF0:USTF0",1758417903774,1.60803705,115620.0,115610.0,0.61252353]
["bitfinex-derivatives","BTCF0:USTF0",1758417903979,1.59930328,115620.0,115610.0,0.61252353]
["bitfinex-derivatives","BTCF0:USTF0",1758417904282,0.55246148,115620.0,115610.0,0.61252353]
["bitfinex-derivatives","BTCF0:USTF0",1758417904472,1.59930328,115620.0,115610.0,0.61252353]
["bitfinex-derivatives","BTCF0:USTF0",1758417907381,1.23850328,115620.0,115610.0,0.61252353]
["bitfinex-derivatives","BTCF0:USTF0",1758417907678,1.59930328,115620.0,115610.0,0.61252353]
["bitfinex-derivatives","BTCF0:USTF0",1758417908782,1.34134329,115620.0,115610.0,0.61252353]
["bitfinex-derivatives","BTCF0:USTF0",1758417909080,1.59930328,115620.0,115610.0,0.61252353]
["bitfinex-derivatives","BTCF0:USTF0",1758417913286,1.59930328,115620.0,115610.0,0.4568418]
["bitfinex-derivatives","BTCF0:USTF0",1758417915487,1.59930328,115620.0,115610.0,0.61251494]
["bitfinex-derivatives","BTCF0:USTF0",1758417918093,1.59930328,115620.0,115610.0,0.4568418]
["bitfinex-derivatives","BTCF0:USTF0",1758417918292,1.59930328,115620.0,115610.0,0.6125138]
["bitfinex-derivatives","BTCF0:USTF0",1758417923995,1.33266148,115620.0,115610.0,0.6125138]
["bitfinex-derivatives","BTCF0:USTF0",1758417924197,1.59930328,115620.0,115610.0,0.6125138]
["bitfinex-derivatives","BTCF0:USTF0",1758417928698,1.59930328,115620.0,115610.0,0.4568418]
["bitfinex-derivatives","BTCF0:USTF0",1758417928898,1.59930328,115620.0,115610.0,0.65918685]
["bitfinex-derivatives","BTCF0:USTF0",1758417929099,1.59930328,115620.0,115610.0,0.8148575]
["bitfinex-derivatives","BTCF0:USTF0",1758417930301,1.59930328,115620.0,115610.0,0.61251245]
["bitfinex-derivatives","BTCF0:USTF0",1758417933910,1.33266148,115620.0,115610.0,0.61251245]
["bitfinex-derivatives","BTCF0:USTF0",1758417934101,1.59930328,115620.0,115610.0,0.61251245]
["bitfinex-derivatives","BTCF0:USTF0",1758417938206,1.33266148,115620.0,115610.0,0.61251245]
["bitfinex-derivatives","BTCF0:USTF0",1758417938408,1.59930328,115620.0,115610.0,0.61251245]
["bitfinex-derivatives","BTCF0:USTF0",1758417939711,1.59930328,115620.0,115610.0,0.4568418]
["bitfinex-derivatives","BTCF0:USTF0",1758417939910,1.59930328,115620.0,115610.0,0.65918685]
["bitfinex-derivatives","BTCF0:USTF0",1758417940210,1.33266148,115620.0,115610.0,0.65918685]
["bitfinex-derivatives","BTCF0:USTF0",1758417940509,1.59930328,115620.0,115610.0,0.65918685]
["bitfinex-derivatives","BTCF0:USTF0",1758417941413,1.33266148,115620.0,115610.0,0.65918685]
["bitfinex-derivatives","BTCF0:USTF0",1758417941614,1.59930328,115620.0,115610.0,0.65918685]
["bitfinex-derivatives","BTCF0:USTF0",1758417945112,0.55246148,115620.0,115610.0,0.74563365]
["bitfinex-derivatives","BTCF0:USTF0",1758417945312,1.33262148,115620.0,115610.0,0.74563365]
["bitfinex-derivatives","BTCF0:USTF0",1758417945517,1.59926328,115620.0,115610.0,0.74563365]
["bitfinex-derivatives","BTCF0:USTF0",1758417947920,1.33262148,115620.0,115610.0,0.74560461]
["bitfinex-derivatives","BTCF0:USTF0",1758417951925,1.33262148,115620.0,115610.0,0.54325956]
["bitfinex-derivatives","BTCF0:USTF0",1758417954623,1.33262148,115620.0,115610.0,0.2766468]
["bitfinex-derivatives","BTCF0:USTF0",1758417954827,1.33262148,115620.0,115610.0,0.45681276]
["bitfinex-derivatives","BTCF0:USTF0",1758417956724,1.33262148,115620.0,115610.0,0.65915781]
["bitfinex-derivatives","BTCF0:USTF0",1758417956927,0.97182148,115620.0,115610.0,0.65915781]
["bitfinex-derivatives","BTCF0:USTF0",1758417968040,0.97182148,115620.0,115610.0,0.81482306]
["bitfinex-derivatives","BTCF0:USTF0",1758417968740,0.97182148,115620.0,115610.0,0.61247801]
["bitfinex-derivatives","BTCF0:USTF0",1758417968940,0.97182148,115620.0,115610.0,0.45681276]
["bitfinex-derivatives","BTCF0:USTF0",1758417969642,0.97182148,115620.0,115610.0,0.61247801]
["bitfinex-derivatives","BTCF0:USTF0",1758417971346,0.97182148,115620.0,115610.0,0.45681276]
["bitfinex-derivatives","BTCF0:USTF0",1758417973640,0.97182148,115620.0,115610.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1758417973844,0.97182148,115620.0,115610.0,0.45681276]
["bitfinex-derivatives","BTCF0:USTF0",1758417980755,0.97182148,115620.0,115610.0,0.65915781]
["bitfinex-derivatives","BTCF0:USTF0",1758417983560,0.97182148,115620.0,115610.0,0.81483013]
["bitfinex-derivatives","BTCF0:USTF0",1758417984356,0.97182148,115620.0,115610.0,0.61248508]
["bitfinex-derivatives","BTCF0:USTF0",1758417986859,0.97182148,115620.0,115610.0,0.45681276]
["bitfinex-derivatives","BTCF0:USTF0",1758417993967,0.97182148,115620.0,115610.0,0.61248508]
["bitfinex-derivatives","BTCF0:USTF0",1758417994865,0.97182148,115620.0,115610.0,0.45681276]
["bitfinex-derivatives","BTCF0:USTF0",1758417996167,0.97182148,115620.0,115610.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1758417996368,0.97182148,115620.0,115610.0,0.45681276]
["bitfinex-derivatives","BTCF0:USTF0",1758417997573,0.97182148,115620.0,115610.0,0.65915781]
["bitfinex-derivatives","BTCF0:USTF0",1758417998270,0.19166148,115620.0,115610.0,0.65915781]
["bitfinex-derivatives","BTCF0:USTF0",1758417998474,0.97178148,115620.0,115610.0,0.65915781]
["bitfinex-derivatives","BTCF0:USTF0",1758418004173,0.97178148,115620.0,115610.0,0.65835781]
["bitfinex-derivatives","BTCF0:USTF0",1758418009783,1.23839928,115620.0,115610.0,0.65836285]
["bitfinex-derivatives","BTCF0:USTF0",1758418020500,1.23839928,115620.0,115610.0,0.4560178]
["bitfinex-derivatives","BTCF0:USTF0",1758418020693,1.23839928,115620.0,115610.0,0.61168956]
["bitfinex-derivatives","BTCF0:USTF0",1758418022200,1.23839928,115620.0,115610.0,0.4560178]
["bitfinex-derivatives","BTCF0:USTF0",1758418027700,0.97178148,115620.0,115610.0,0.4560178]
["bitfinex-derivatives","BTCF0:USTF0",1758418028008,1.23839928,115620.0,115610.0,0.4560178]
["bitfinex-derivatives","BTCF0:USTF0",1758418029707,1.23839928,115620.0,115610.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1758418030007,1.23839928,115620.0,115610.0,0.4560178]
["bitfinex-derivatives","BTCF0:USTF0",1758418035702,1.23839928,115620.0,115610.0,0.61169037]
["bitfinex-derivatives","BTCF0:USTF0",1758418039812,1.23839928,115620.0,115610.0,0.65836285]
["bitfinex-derivatives","BTCF0:USTF0",1758418047414,1.23839928,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418047614,1.23839928,115620.0,115610.0,0.54742363]
["bitfinex-derivatives","BTCF0:USTF0",1758418047814,1.23839928,115620.0,115610.0,0.81404143]
["bitfinex-derivatives","BTCF0:USTF0",1758418048215,1.23839928,115620.0,115610.0,0.61169638]
["bitfinex-derivatives","BTCF0:USTF0",1758418053015,1.59919928,115620.0,115610.0,0.61169638]
["bitfinex-derivatives","BTCF0:USTF0",1758418053924,1.59919928,115620.0,115610.0,0.4560178]
["bitfinex-derivatives","BTCF0:USTF0",1758418066138,1.59919928,115620.0,115610.0,0.61169638]
["bitfinex-derivatives","BTCF0:USTF0",1758418069740,1.33258148,115620.0,115610.0,0.34507858]
["bitfinex-derivatives","BTCF0:USTF0",1758418070447,0.55246148,115620.0,115610.0,0.34507858]
["bitfinex-derivatives","BTCF0:USTF0",1758418070834,0.55246148,115620.0,115610.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1758418074040,1.33274148,115620.0,115610.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1758418080850,1.33274148,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418082052,1.33274148,115620.0,115610.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1758418083251,1.33274148,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418084949,1.33274148,115620.0,115610.0,0.65837338]
["bitfinex-derivatives","BTCF0:USTF0",1758418089157,1.33274148,115620.0,115610.0,0.81405126]
["bitfinex-derivatives","BTCF0:USTF0",1758418089455,1.33274148,115620.0,115610.0,0.61170621]
["bitfinex-derivatives","BTCF0:USTF0",1758418095559,1.33274148,115620.0,115610.0,0.34507788]
["bitfinex-derivatives","BTCF0:USTF0",1758418095755,1.33274148,115620.0,115610.0,0.61170621]
["bitfinex-derivatives","BTCF0:USTF0",1758418099762,1.33274148,115620.0,115610.0,0.45602833]
["bitfinex-derivatives","BTCF0:USTF0",1758418100062,1.33274148,115620.0,115610.0,0.65837338]
["bitfinex-derivatives","BTCF0:USTF0",1758418102067,1.33274148,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418102266,1.33274148,115620.0,115610.0,0.65837338]
["bitfinex-derivatives","BTCF0:USTF0",1758418113262,0.55246148,115620.0,115610.0,0.65837338]
["bitfinex-derivatives","BTCF0:USTF0",1758418113466,0.55246148,115620.0,115610.0,0.74482018]
["bitfinex-derivatives","BTCF0:USTF0",1758418113467,1.33266148,115620.0,115610.0,0.74482018]
["bitfinex-derivatives","BTCF0:USTF0",1758418115777,0.55246148,115620.0,115610.0,0.74482018]
["bitfinex-derivatives","BTCF0:USTF0",1758418116074,1.33266148,115620.0,115610.0,0.74482018]
["bitfinex-derivatives","BTCF0:USTF0",1758418118372,0.97186148,115620.0,115610.0,0.74482018]
["bitfinex-derivatives","BTCF0:USTF0",1758418131794,1.23847933,115620.0,115610.0,0.7448097]
["bitfinex-derivatives","BTCF0:USTF0",1758418135995,0.45827933,115620.0,115610.0,0.7448097]
["bitfinex-derivatives","BTCF0:USTF0",1758418136293,1.23843933,115620.0,115610.0,0.7448097]
["bitfinex-derivatives","BTCF0:USTF0",1758418141106,0.45827933,115620.0,115610.0,0.7448097]
["bitfinex-derivatives","BTCF0:USTF0",1758418141301,1.23843933,115620.0,115610.0,0.7448097]
["bitfinex-derivatives","BTCF0:USTF0",1758418143611,1.23843933,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418143903,1.23843933,115620.0,115610.0,0.6583629]
["bitfinex-derivatives","BTCF0:USTF0",1758418147107,1.23843933,115620.0,115610.0,0.45601785]
["bitfinex-derivatives","BTCF0:USTF0",1758418148508,1.23843933,115620.0,115610.0,0.61169643]
["bitfinex-derivatives","BTCF0:USTF0",1758418150809,1.23843933,115620.0,115610.0,0.45601785]
["bitfinex-derivatives","BTCF0:USTF0",1758418154914,1.23843933,115620.0,115610.0,0.61169643]
["bitfinex-derivatives","BTCF0:USTF0",1758418162017,1.23843933,115620.0,115610.0,0.45601785]
["bitfinex-derivatives","BTCF0:USTF0",1758418162815,1.23843933,115620.0,115610.0,0.61169602]
["bitfinex-derivatives","BTCF0:USTF0",1758418163611,1.23843933,115620.0,115610.0,0.45601785]
["bitfinex-derivatives","BTCF0:USTF0",1758418165218,1.23843933,115620.0,115610.0,0.61169602]
["bitfinex-derivatives","BTCF0:USTF0",1758418172215,1.23843933,115620.0,115610.0,0.34507817]
["bitfinex-derivatives","BTCF0:USTF0",1758418172420,1.23843933,115620.0,115610.0,0.61169602]
["bitfinex-derivatives","BTCF0:USTF0",1758418173219,1.23843933,115620.0,115610.0,0.45601785]
["bitfinex-derivatives","BTCF0:USTF0",1758418174122,1.23843933,115620.0,115610.0,0.61169602]
["bitfinex-derivatives","BTCF0:USTF0",1758418174916,1.23843933,115620.0,115610.0,0.45601785]
["bitfinex-derivatives","BTCF0:USTF0",1758418177230,1.23843933,115620.0,115610.0,0.6583629]
["bitfinex-derivatives","BTCF0:USTF0",1758418180730,1.23843933,115620.0,115610.0,0.61169653]
["bitfinex-derivatives","BTCF0:USTF0",1758418182535,0.97182148,115620.0,115610.0,0.61169653]
["bitfinex-derivatives","BTCF0:USTF0",1758418182830,1.23843933,115620.0,115610.0,0.61169653]
["bitfinex-derivatives","BTCF0:USTF0",1758418186928,0.19166148,115620.0,115610.0,0.61169653]
["bitfinex-derivatives","BTCF0:USTF0",1758418187129,1.23871933,115620.0,115610.0,0.61169653]
["bitfinex-derivatives","BTCF0:USTF0",1758418193837,0.97210148,115620.0,115610.0,0.61170003]
["bitfinex-derivatives","BTCF0:USTF0",1758418197642,1.33290148,115620.0,115610.0,0.61170003]
["bitfinex-derivatives","BTCF0:USTF0",1758418198040,1.33290148,115620.0,115610.0,0.34507868]
["bitfinex-derivatives","BTCF0:USTF0",1758418198241,1.33290148,115620.0,115610.0,0.61170003]
["bitfinex-derivatives","BTCF0:USTF0",1758418202049,1.33290148,115620.0,115610.0,0.34507868]
["bitfinex-derivatives","BTCF0:USTF0",1758418202249,1.33290148,115620.0,115610.0,0.61170003]
["bitfinex-derivatives","BTCF0:USTF0",1758418209655,0.55246148,115620.0,115610.0,0.61170003]
["bitfinex-derivatives","BTCF0:USTF0",1758418209854,1.33286148,115620.0,115610.0,0.61170003]
["bitfinex-derivatives","BTCF0:USTF0",1758418225264,1.33286148,115620.0,115610.0,0.81404508]
["bitfinex-derivatives","BTCF0:USTF0",1758418225668,1.33286148,115620.0,115610.0,0.6583664]
["bitfinex-derivatives","BTCF0:USTF0",1758418228872,1.33286148,115620.0,115610.0,0.81404638]
["bitfinex-derivatives","BTCF0:USTF0",1758418229169,1.33286148,115620.0,115610.0,0.61170133]
["bitfinex-derivatives","BTCF0:USTF0",1758418230366,1.33286148,115620.0,115610.0,0.45602135]
["bitfinex-derivatives","BTCF0:USTF0",1758418230567,1.33286148,115620.0,115610.0,0.61170133]
["bitfinex-derivatives","BTCF0:USTF0",1758418235577,0.97206148,115620.0,115610.0,0.61170133]
["bitfinex-derivatives","BTCF0:USTF0",1758418235776,1.33286148,115620.0,115610.0,0.61170133]
["bitfinex-derivatives","BTCF0:USTF0",1758418239374,1.33286148,115620.0,115610.0,0.34507998]
["bitfinex-derivatives","BTCF0:USTF0",1758418239574,1.33286148,115620.0,115610.0,0.61170133]
["bitfinex-derivatives","BTCF0:USTF0",1758418239973,1.33286148,115620.0,115610.0,0.45602135]
["bitfinex-derivatives","BTCF0:USTF0",1758418240970,1.33286148,115620.0,115610.0,0.6583664]
["bitfinex-derivatives","BTCF0:USTF0",1758418242277,0.55246148,115620.0,115610.0,0.6583664]
["bitfinex-derivatives","BTCF0:USTF0",1758418242479,1.33266148,115620.0,115610.0,0.6583664]
["bitfinex-derivatives","BTCF0:USTF0",1758418243378,1.33266148,115620.0,115610.0,0.45602135]
["bitfinex-derivatives","BTCF0:USTF0",1758418244783,1.33266148,115620.0,115610.0,0.61170123]
["bitfinex-derivatives","BTCF0:USTF0",1758418250384,1.33266148,115620.0,115610.0,0.45602135]
["bitfinex-derivatives","BTCF0:USTF0",1758418251879,1.33266148,115620.0,115610.0,0.6583664]
["bitfinex-derivatives","BTCF0:USTF0",1758418252979,0.97186148,115620.0,115610.0,0.81404599]
["bitfinex-derivatives","BTCF0:USTF0",1758418253177,1.33266148,115620.0,115610.0,0.61170094]
["bitfinex-derivatives","BTCF0:USTF0",1758418255784,1.59927352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418258788,1.33266148,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418258978,1.59927352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418261688,1.33266148,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418261989,1.59927352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418262885,0.55246148,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418263085,1.59923352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418269487,0.81907352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418269688,1.33262148,115620.0,115610.0,0.45601204]
["bitfinex-derivatives","BTCF0:USTF0",1758418269884,1.59923352,115620.0,115610.0,0.45601204]
["bitfinex-derivatives","BTCF0:USTF0",1758418271492,1.59923352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418276387,1.23843352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418283099,1.23843352,115620.0,115610.0,0.34507959]
["bitfinex-derivatives","BTCF0:USTF0",1758418283400,1.23843352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418287504,0.97182148,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418287694,1.23843352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418292505,0.97182148,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418292706,1.23843352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418292896,0.97182148,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418293096,1.23843352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418293305,1.23843352,115620.0,115610.0,0.34507959]
["bitfinex-derivatives","BTCF0:USTF0",1758418293604,1.23843352,115620.0,115610.0,0.61169163]
["bitfinex-derivatives","BTCF0:USTF0",1758418305805,1.23843352,115620.0,115610.0,0.45601204]
["bitfinex-derivatives","BTCF0:USTF0",1758418306606,1.23843352,115620.0,115610.0,0.61168176]
["bitfinex-derivatives","BTCF0:USTF0",1758418307606,1.23843352,115620.0,115610.0,0.34506972]
["bitfinex-derivatives","BTCF0:USTF0",1758418307808,1.23843352,115620.0,115610.0,0.61168176]
["bitfinex-derivatives","BTCF0:USTF0",1758418310707,1.23843352,115620.0,115610.0,0.45601204]
["bitfinex-derivatives","BTCF0:USTF0",1758418312108,1.23843352,115620.0,115610.0,0.65835709]
["bitfinex-derivatives","BTCF0:USTF0",1758418312811,1.23843352,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418313010,1.23843352,115620.0,115610.0,0.65835709]
["bitfinex-derivatives","BTCF0:USTF0",1758418315708,1.23843352,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418315908,0.97182148,115620.0,115610.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1758418321515,0.97182148,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418321713,0.97182148,115620.0,115610.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1758418325316,0.97182148,115620.0,115610.0,0.45601545]
["bitfinex-derivatives","BTCF0:USTF0",1758418328922,0.97182148,115620.0,115610.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1758418336829,0.97182148,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418337027,0.97182148,115620.0,115610.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1758418342535,0.9032793,115620.0,115610.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1758418343033,0.97237463,115620.0,115610.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1758418345331,0.97237463,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418345529,1.23899008,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418345728,1.23899008,115620.0,115610.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1758418345930,0.97237463,115620.0,115610.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1758418350544,1.23899008,115620.0,115610.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1758418351043,0.97237463,115620.0,115610.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1758418351248,1.23899008,115620.0,115610.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1758418353549,0.97237463,115620.0,115610.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1758418356448,0.97237463,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418366756,0.19221463,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418366957,0.97281463,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418368859,0.97281463,115620.0,115610.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1758418369557,0.19221463,115620.0,115610.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1758418369749,0.97277463,115620.0,115610.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1758418372055,0.97277463,115620.0,115610.0,0.45601545]
["bitfinex-derivatives","BTCF0:USTF0",1758418374662,0.97277463,115620.0,115610.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1758418377761,1.23938938,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418379459,1.23938938,115620.0,115610.0,0.45601475]
["bitfinex-derivatives","BTCF0:USTF0",1758418383565,0.97277463,115620.0,115610.0,0.45601475]
["bitfinex-derivatives","BTCF0:USTF0",1758418383769,1.23938938,115620.0,115610.0,0.45601475]
["bitfinex-derivatives","BTCF0:USTF0",1758418384168,1.23938938,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418388773,0.97277463,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418388973,1.23938938,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418390067,1.23938938,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418390272,1.23938938,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418404682,0.45882938,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418404884,1.23898938,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418409289,0.97237463,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418409491,1.23898938,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418410292,0.45882938,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418410590,1.23898938,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418410792,0.97237463,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418410992,1.23898938,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418420595,1.16989405,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418421097,1.16989405,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418421289,1.16989405,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418424693,1.16989405,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418424900,1.16989405,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418429903,0.9032793,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418430104,1.16989405,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418432412,1.16989405,115620.0,115610.0,0.45601475]
["bitfinex-derivatives","BTCF0:USTF0",1758418435621,0.9032793,115620.0,115610.0,0.45601475]
["bitfinex-derivatives","BTCF0:USTF0",1758418435821,1.16989405,115620.0,115610.0,0.45601475]
["bitfinex-derivatives","BTCF0:USTF0",1758418436021,1.16985405,115620.0,115610.0,0.45601475]
["bitfinex-derivatives","BTCF0:USTF0",1758418437223,1.16985405,115620.0,115610.0,0.6583598]
["bitfinex-derivatives","BTCF0:USTF0",1758418437716,1.16985405,115620.0,115610.0,0.65835426]
["bitfinex-derivatives","BTCF0:USTF0",1758418437717,0.9032393,115620.0,115610.0,0.65835426]
["bitfinex-derivatives","BTCF0:USTF0",1758418440933,0.9032393,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418441128,0.9032393,115620.0,115610.0,0.65835426]
["bitfinex-derivatives","BTCF0:USTF0",1758418442631,0.9032393,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418442823,0.9032393,115620.0,115610.0,0.65835426]
["bitfinex-derivatives","BTCF0:USTF0",1758418452133,0.9032393,115620.0,115610.0,0.39174505]
["bitfinex-derivatives","BTCF0:USTF0",1758418452526,0.9032393,115620.0,115610.0,0.65835426]
["bitfinex-derivatives","BTCF0:USTF0",1758418456036,0.9032393,115620.0,115610.0,0.65935426]
["bitfinex-derivatives","BTCF0:USTF0",1758418462539,0.1231193,115620.0,115610.0,0.65935426]
["bitfinex-derivatives","BTCF0:USTF0",1758418462744,0.1101393,115620.0,115610.0,1.11341056]
["bitfinex-derivatives","BTCF0:USTF0",1758418463047,0.1238393,115620.0,115610.0,1.10660056]
["bitfinex-derivatives","BTCF0:USTF0",1758418468349,0.9039593,115620.0,115610.0,1.10660056]
["bitfinex-derivatives","BTCF0:USTF0",1758418470150,0.1238393,115620.0,115610.0,1.10660056]
["bitfinex-derivatives","BTCF0:USTF0",1758418477659,0.1238393,115620.0,115610.0,1.02015426]
["bitfinex-derivatives","BTCF0:USTF0",1758418478156,0.1238393,115620.0,115610.0,1.10660046]
["bitfinex-derivatives","BTCF0:USTF0",1758418489873,0.1238393,115620.0,115610.0,0.74580046]
["bitfinex-derivatives","BTCF0:USTF0",1758418490074,0.1238393,115620.0,115610.0,1.10660046]
["bitfinex-derivatives","BTCF0:USTF0",1758418491477,0.1238393,115620.0,115610.0,0.90425541]
["bitfinex-derivatives","BTCF0:USTF0",1758418499784,0.1238393,115620.0,115610.0,1.17076762]
["bitfinex-derivatives","BTCF0:USTF0",1758418499982,0.1238393,115620.0,115610.0,1.37311267]
["bitfinex-derivatives","BTCF0:USTF0",1758418500182,0.1238393,115620.0,115610.0,1.10655196]
["bitfinex-derivatives","BTCF0:USTF0",1758418506387,0.1238393,115620.0,115610.0,1.02010576]
["bitfinex-derivatives","BTCF0:USTF0",1758418507288,0.1238393,115620.0,115610.0,0.81776071]
["bitfinex-derivatives","BTCF0:USTF0",1758418508889,0.1238393,115620.0,115610.0,1.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1758418513291,0.1238393,115620.0,115610.0,1.28666647]
["bitfinex-derivatives","BTCF0:USTF0",1758418514292,0.1238393,115620.0,115610.0,1.37311267]
["bitfinex-derivatives","BTCF0:USTF0",1758418516292,0.1238393,115620.0,115610.0,1.10655196]
["bitfinex-derivatives","BTCF0:USTF0",1758418516693,0.1238393,115620.0,115610.0,0.90420691]
["bitfinex-derivatives","BTCF0:USTF0",1758418517487,0.1238393,115620.0,115610.0,0.54340691]
["bitfinex-derivatives","BTCF0:USTF0",1758418517692,0.1238393,115620.0,115610.0,0.90420691]
["bitfinex-derivatives","BTCF0:USTF0",1758418517992,0.1238393,115620.0,115610.0,1.10655196]
["bitfinex-derivatives","BTCF0:USTF0",1758418518595,0.1238393,115620.0,115610.0,1.02010576]
["bitfinex-derivatives","BTCF0:USTF0",1758418523892,0.1238393,115620.0,115610.0,0.81776071]
["bitfinex-derivatives","BTCF0:USTF0",1758418524299,0.1238393,115620.0,115610.0,1.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1758418526291,0.1238393,115620.0,115610.0,1.28666647]
["bitfinex-derivatives","BTCF0:USTF0",1758418527501,0.1238393,115620.0,115610.0,0.72352142]
["bitfinex-derivatives","BTCF0:USTF0",1758418527699,0.1238393,115620.0,115610.0,1.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1758418532704,0.1238393,115620.0,115610.0,0.81776071]
["bitfinex-derivatives","BTCF0:USTF0",1758418534907,0.1238393,115620.0,115610.0,1.02010576]
["bitfinex-derivatives","BTCF0:USTF0",1758418535805,0.1238393,115620.0,115610.0,1.1757577]
["bitfinex-derivatives","BTCF0:USTF0",1758418536200,0.1238393,115620.0,115610.0,0.97341265]
["bitfinex-derivatives","BTCF0:USTF0",1758418539006,0.1238393,115620.0,115610.0,0.81776071]
["bitfinex-derivatives","BTCF0:USTF0",1758418540608,0.1238393,115620.0,115610.0,1.08432142]
["bitfinex-derivatives","BTCF0:USTF0",1758418543009,0.1238393,115620.0,115610.0,1.17076732]
["bitfinex-derivatives","BTCF0:USTF0",1758418546909,0.1238393,115620.0,115610.0,1.37311237]
["bitfinex-derivatives","BTCF0:USTF0",1758418548917,0.1238393,115620.0,115610.0,1.01231237]
["bitfinex-derivatives","BTCF0:USTF0",1758418549215,0.1238393,115620.0,115610.0,1.37311237]
["bitfinex-derivatives","BTCF0:USTF0",1758418555420,0.1238393,115620.0,115610.0,1.17076732]
["bitfinex-derivatives","BTCF0:USTF0",1758418555921,0.1238393,115620.0,115610.0,0.80996732]
["bitfinex-derivatives","BTCF0:USTF0",1758418556221,0.1238393,115620.0,115610.0,1.17076732]
["bitfinex-derivatives","BTCF0:USTF0",1758418557124,0.1238393,115620.0,115610.0,0.90420661]
["bitfinex-derivatives","BTCF0:USTF0",1758418558730,0.1238393,115620.0,115610.0,0.81776071]
["bitfinex-derivatives","BTCF0:USTF0",1758418561728,0.1238393,115620.0,115610.0,0.81777558]
["bitfinex-derivatives","BTCF0:USTF0",1758418562629,0.1238393,115620.0,115610.0,1.02012063]
["bitfinex-derivatives","BTCF0:USTF0",1758418565939,0.1238393,115620.0,115610.0,0.65932063]
["bitfinex-derivatives","BTCF0:USTF0",1758418566139,0.1238393,115620.0,115610.0,1.02012063]
["bitfinex-derivatives","BTCF0:USTF0",1758418568948,0.1238393,115620.0,115610.0,1.10656653]
["bitfinex-derivatives","BTCF0:USTF0",1758418572350,0.1238393,115620.0,115610.0,0.74576653]
["bitfinex-derivatives","BTCF0:USTF0",1758418572652,0.1238393,115620.0,115610.0,1.10656653]
["bitfinex-derivatives","BTCF0:USTF0",1758418578559,0.1238393,115620.0,115610.0,0.74576653]
["bitfinex-derivatives","BTCF0:USTF0",1758418578760,0.1238393,115620.0,115610.0,1.10656653]
["bitfinex-derivatives","BTCF0:USTF0",1758418579359,0.1238393,115620.0,115610.0,0.83999095]
["bitfinex-derivatives","BTCF0:USTF0",1758418579558,0.1238393,115620.0,115610.0,1.10656653]
["bitfinex-derivatives","BTCF0:USTF0",1758418584462,0.9038393,115620.0,115610.0,1.10656653]
["bitfinex-derivatives","BTCF0:USTF0",1758418585864,0.9038393,115620.0,115610.0,1.26223876]
["bitfinex-derivatives","BTCF0:USTF0",1758418586772,0.9038393,115620.0,115610.0,1.05989371]
["bitfinex-derivatives","BTCF0:USTF0",1758418589062,0.9038393,115620.0,115610.0,0.90422148]
["bitfinex-derivatives","BTCF0:USTF0",1758418590068,0.1238393,115620.0,115610.0,0.90422148]
["bitfinex-derivatives","BTCF0:USTF0",1758418590269,0.8901393,115620.0,115610.0,0.91103148]
["bitfinex-derivatives","BTCF0:USTF0",1758418591466,0.8901393,115620.0,115610.0,0.55023148]
["bitfinex-derivatives","BTCF0:USTF0",1758418591665,0.8901393,115620.0,115610.0,0.91103148]
["bitfinex-derivatives","BTCF0:USTF0",1758418592366,0.8901393,115620.0,115610.0,1.06670371]
["bitfinex-derivatives","BTCF0:USTF0",1758418593268,0.8901393,115620.0,115610.0,0.91103148]
["bitfinex-derivatives","BTCF0:USTF0",1758418593969,0.8901393,115620.0,115610.0,1.11337653]
["bitfinex-derivatives","BTCF0:USTF0",1758418595973,0.8901393,115620.0,115610.0,1.10656653]
["bitfinex-derivatives","BTCF0:USTF0",1758418596171,0.9035593,115620.0,115610.0,1.10656653]
["bitfinex-derivatives","BTCF0:USTF0",1758418597967,0.9035593,115620.0,115610.0,0.74576653]
["bitfinex-derivatives","BTCF0:USTF0",1758418598168,0.9035593,115620.0,115610.0,1.10656653]
["bitfinex-derivatives","BTCF0:USTF0",1758418604970,0.9035593,115620.0,115610.0,0.75354505]
["bitfinex-derivatives","BTCF0:USTF0",1758418605176,1.17013488,115620.0,115610.0,0.54841741]
["bitfinex-derivatives","BTCF0:USTF0",1758418605866,1.17013488,115620.0,115610.0,0.34607236]
["bitfinex-derivatives","BTCF0:USTF0",1758418607177,1.17013488,115620.0,115610.0,0.61264794]
["bitfinex-derivatives","BTCF0:USTF0",1758418607476,0.9035593,115620.0,115610.0,0.61264794]
["bitfinex-derivatives","BTCF0:USTF0",1758418611480,0.9035593,115620.0,115610.0,0.45697558]
["bitfinex-derivatives","BTCF0:USTF0",1758418618286,0.9035593,115620.0,115610.0,0.61261817]
["bitfinex-derivatives","BTCF0:USTF0",1758418619798,0.9035593,115620.0,115610.0,0.45697558]
["bitfinex-derivatives","BTCF0:USTF0",1758418621798,1.17018615,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418626401,1.17018615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418627003,0.39018615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418627304,1.17054615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418627703,0.9039193,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418627902,1.17054615,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418636202,1.17054615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418638207,0.1235593,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418638408,1.17042615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418648816,0.9037993,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418649016,1.17042615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418650716,0.9037993,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418650916,1.17042615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418652722,1.17042615,115620.0,115610.0,0.39274505]
["bitfinex-derivatives","BTCF0:USTF0",1758418652923,1.17042615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418653116,1.17042615,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418657826,1.17042615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418660327,0.9037993,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418660530,1.17042615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418661430,1.17042615,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418662626,1.17042615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418663229,0.39018615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418663631,1.17130615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418664132,0.39018615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418664330,1.17134615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418668237,0.9047193,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418668432,1.17134615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418672242,1.17134615,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418672743,0.9047193,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418673042,1.17134615,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418676847,0.9047193,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418678650,0.9047193,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418678953,1.17134615,115620.0,115610.0,0.61270122]
["bitfinex-derivatives","BTCF0:USTF0",1758418680556,1.17134615,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418681454,0.9047193,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418681655,1.17134615,115620.0,115610.0,0.45702685]
["bitfinex-derivatives","BTCF0:USTF0",1758418681954,1.17134615,115620.0,115610.0,0.6593719]
["bitfinex-derivatives","BTCF0:USTF0",1758418683761,0.9047193,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418686762,0.9047193,115620.0,115610.0,0.45701249]
["bitfinex-derivatives","BTCF0:USTF0",1758418689162,0.9047193,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418694959,0.9042793,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418695765,0.9042393,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418696560,0.1235593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418696869,0.9042393,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418697764,0.9041993,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418699667,0.1235593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418699864,0.9041993,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418701167,0.1235593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418701464,0.9041593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418703166,0.1235593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418703367,0.9041193,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418703767,0.1235593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418703967,0.9041193,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418705670,0.1235593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418705870,0.9040793,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418706470,0.1235593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418706676,0.9040393,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418707071,0.1235593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418707370,0.9040393,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418708473,0.1235593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418708769,0.9039993,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418709368,1.17061179,115620.0,115610.0,0.39274505]
["bitfinex-derivatives","BTCF0:USTF0",1758418709768,1.17061179,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418710066,0.9039993,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418710568,0.39017179,115620.0,115610.0,0.45701249]
["bitfinex-derivatives","BTCF0:USTF0",1758418710870,1.17061179,115620.0,115610.0,0.45701249]
["bitfinex-derivatives","BTCF0:USTF0",1758418712073,0.39017179,115620.0,115610.0,0.45701249]
["bitfinex-derivatives","BTCF0:USTF0",1758418712273,1.17057179,115620.0,115610.0,0.45701249]
["bitfinex-derivatives","BTCF0:USTF0",1758418712876,0.9039593,115620.0,115610.0,0.45701249]
["bitfinex-derivatives","BTCF0:USTF0",1758418713173,1.17057179,115620.0,115610.0,0.45701249]
["bitfinex-derivatives","BTCF0:USTF0",1758418714471,1.17057179,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418715680,0.39017179,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418715977,1.17053179,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418718382,0.39017179,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418718581,1.17053179,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418723284,1.17053179,115620.0,115610.0,0.39274505]
["bitfinex-derivatives","BTCF0:USTF0",1758418723487,1.17053179,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418726083,0.9039193,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418727587,0.9037593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418735193,1.17037179,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418736996,0.9037593,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418744603,0.9037193,115620.0,115610.0,0.65935754]
["bitfinex-derivatives","BTCF0:USTF0",1758418745707,0.9037193,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418745908,1.1703426,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418748711,1.1703426,115620.0,115610.0,0.39274505]
["bitfinex-derivatives","BTCF0:USTF0",1758418748911,1.1703426,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418749111,1.1703426,115620.0,115610.0,0.39274505]
["bitfinex-derivatives","BTCF0:USTF0",1758418749305,1.1703426,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418756812,1.1703426,115620.0,115610.0,0.4570233]
["bitfinex-derivatives","BTCF0:USTF0",1758418758820,1.1703426,115620.0,115610.0,0.61269691]
["bitfinex-derivatives","BTCF0:USTF0",1758418764520,1.1703426,115620.0,115610.0,0.4570233]
["bitfinex-derivatives","BTCF0:USTF0",1758418765717,0.3901826,115620.0,115610.0,0.4570233]
["bitfinex-derivatives","BTCF0:USTF0",1758418766015,1.1703026,115620.0,115610.0,0.4570233]
["bitfinex-derivatives","BTCF0:USTF0",1758418768720,1.1703026,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418773022,1.1703026,115620.0,115610.0,0.39274505]
["bitfinex-derivatives","BTCF0:USTF0",1758418773222,1.1703026,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418778432,1.1703026,115620.0,115610.0,0.4570233]
["bitfinex-derivatives","BTCF0:USTF0",1758418779230,1.4369259,115620.0,115610.0,0.4570233]
["bitfinex-derivatives","BTCF0:USTF0",1758418779827,1.1703026,115620.0,115610.0,0.4570233]
["bitfinex-derivatives","BTCF0:USTF0",1758418783325,1.1703026,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418785231,1.1703026,115620.0,115610.0,0.39274505]
["bitfinex-derivatives","BTCF0:USTF0",1758418785431,1.1703026,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418790137,0.9036793,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418790538,1.1703026,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418801243,1.4369259,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418802342,1.1703026,115620.0,115610.0,0.65936835]
["bitfinex-derivatives","BTCF0:USTF0",1758418803633,1.1703026,115620.0,115610.0,0.4570233]
["bitfinex-derivatives","BTCF0:USTF0",1758418807747,1.1703092,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418808750,1.1703092,115620.0,115610.0,0.3460609]
["bitfinex-derivatives","BTCF0:USTF0",1758418810552,0.9036793,115620.0,115610.0,0.3460609]
["bitfinex-derivatives","BTCF0:USTF0",1758418819155,0.9036793,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418820459,1.1703092,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418820757,1.1703092,115620.0,115610.0,0.39274505]
["bitfinex-derivatives","BTCF0:USTF0",1758418829068,1.1703092,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418829472,1.1703092,115620.0,115610.0,0.34607649]
["bitfinex-derivatives","BTCF0:USTF0",1758418832575,0.9036793,115620.0,115610.0,0.34607649]
["bitfinex-derivatives","BTCF0:USTF0",1758418832776,1.1703092,115620.0,115610.0,0.34607649]
["bitfinex-derivatives","BTCF0:USTF0",1758418834281,1.1703092,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418835981,0.9036793,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418836177,1.1703092,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418839082,1.1703092,115620.0,115610.0,0.34607645]
["bitfinex-derivatives","BTCF0:USTF0",1758418853698,0.9036793,115620.0,115610.0,0.34607645]
["bitfinex-derivatives","BTCF0:USTF0",1758418853997,1.1703092,115620.0,115610.0,0.34607645]
["bitfinex-derivatives","BTCF0:USTF0",1758418855098,1.1703092,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418856499,0.9036793,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418856700,0.9036793,115620.0,115610.0,0.34607662]
["bitfinex-derivatives","BTCF0:USTF0",1758418860000,1.1703092,115620.0,115610.0,0.34607662]
["bitfinex-derivatives","BTCF0:USTF0",1758418860599,1.1703092,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418860897,0.9036793,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418861491,0.9036793,115620.0,115610.0,0.34607662]
["bitfinex-derivatives","BTCF0:USTF0",1758418865504,0.9036793,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418867701,0.9036793,115620.0,115610.0,0.34607663]
["bitfinex-derivatives","BTCF0:USTF0",1758418867906,1.17031014,115620.0,115610.0,0.61270747]
["bitfinex-derivatives","BTCF0:USTF0",1758418868603,1.17031014,115620.0,115610.0,0.45703084]
["bitfinex-derivatives","BTCF0:USTF0",1758418869011,1.17031014,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418869414,1.43694098,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418869715,1.43694098,115620.0,115610.0,0.45703084]
["bitfinex-derivatives","BTCF0:USTF0",1758418869900,1.17031014,115620.0,115610.0,0.45703084]
["bitfinex-derivatives","BTCF0:USTF0",1758418870811,1.17031014,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418871002,1.43694098,115620.0,115610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1758418871309,1.43694098,115620.0,115610.0,0.39274505]
["bitfinex-derivatives","BTCF0:USTF0",1758418872014,1.79774098,115620.0,115610.0,0.39274505]
["bitfinex-derivatives","BTCF0:USTF0",1758418872410,1.79774098,115620.0,115610.0,0.65937589]
["bitfinex-derivatives","BTCF0:USTF0",1758418875414,1.53111014,115620.0,115610.0,0.65937589]
["bitfinex-derivatives","BTCF0:USTF0",1758418876012,1.79774098,115620.0,115610.0,0.65937589]
["bitfinex-derivatives","BTCF0:USTF0",1758418876517,1.53111014,115620.0,115610.0,0.65937589]
["bitfinex-derivatives","BTCF0:USTF0",1758418877213,1.53111014,115620.0,115610.0,0.45703084]
["bitfinex-derivatives","BTCF0:USTF0",1758418878113,1.79774098,115620.0,115610.0,0.45703084]
["bitfinex-derivatives","BTCF0:USTF0",1758418878509,1.79774098,115620.0,115610.0,0.65937589]
["bitfinex-derivatives","BTCF0:USTF0",1758418879613,1.79774098,115620.0,115610.0,0.45703084]
["bitfinex-derivatives","BTCF0:USTF0",1758418881121,1.79774098,115620.0,115610.0,0.61265488]
["bitfinex-derivatives","BTCF0:USTF0",1758418884518,1.79774098,115620.0,115610.0,0.34602404]
["bitfinex-derivatives","BTCF0:USTF0",1758418884719,1.79774098,115620.0,115610.0,0.61265488]
["bitfinex-derivatives","BTCF0:USTF0",1758418885419,1.79774098,115620.0,115610.0,0.34602404]
["bitfinex-derivatives","BTCF0:USTF0",1758418885619,1.79774098,115620.0,115610.0,0.61265488]
["bitfinex-derivatives","BTCF0:USTF0",1758418886122,1.79774098,115620.0,115610.0,0.34602404]
["bitfinex-derivatives","BTCF0:USTF0",1758418886322,1.79774098,115620.0,115610.0,0.61265488]
["bitfinex-derivatives","BTCF0:USTF0",1758418889520,1.79774098,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418890125,1.79774098,115620.0,115610.0,0.18215404]
["bitfinex-derivatives","BTCF0:USTF0",1758418890322,1.79774098,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418890618,1.01762098,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418890823,1.79866098,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418895630,1.79866098,115620.0,115610.0,0.29316084]
["bitfinex-derivatives","BTCF0:USTF0",1758418895931,1.79854098,115620.0,115610.0,0.29316084]
["bitfinex-derivatives","BTCF0:USTF0",1758418896427,1.53191014,115620.0,115610.0,0.29316084]
["bitfinex-derivatives","BTCF0:USTF0",1758418900429,1.53191014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418907542,1.2652793,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418907743,1.53191014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418909043,1.2652793,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418909242,1.53191014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418910045,1.53191014,115620.0,115610.0,0.29316084]
["bitfinex-derivatives","BTCF0:USTF0",1758418910939,1.53191014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418911342,0.75099014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418911536,1.53191014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418914846,0.4843593,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418915046,1.53187014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418916746,1.53183014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418917656,0.75099014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418917957,1.53211014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418918152,0.75099014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418918351,1.53223014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418919559,0.75099014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418919760,1.53223014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418920256,1.2655993,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418920457,1.53223014,115620.0,115610.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1758418920753,1.53223014,115620.0,115610.0,0.16062404]
["bitfinex-derivatives","BTCF0:USTF0",1758418920959,1.79886098,115620.0,115610.0,0.42725488]
["bitfinex-derivatives","BTCF0:USTF0",1758418921858,1.79886098,115620.0,115610.0,0.16062404]
["bitfinex-derivatives","BTCF0:USTF0",1758418922161,1.79886098,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758418923958,1.79886098,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418924764,1.79886098,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758418924955,1.79886098,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758418928065,1.2655993,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758418928266,1.79886098,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758418929770,1.53227164,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758418930269,1.53227164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418937569,1.53227164,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758418944982,1.53227164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418945476,1.53227164,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758418947181,1.53227164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418959789,1.53227164,115620.0,115610.0,0.18277404]
["bitfinex-derivatives","BTCF0:USTF0",1758418959976,1.53227164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418965890,1.17147164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418966090,0.75103164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418966390,1.53247164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418976409,1.17167164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418976611,1.53247164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418976911,1.17167164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418977209,1.53247164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418979913,1.17167164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418980211,1.53247164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418981414,1.17167164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418981609,1.53247164,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418989714,1.79912566,115620.0,115610.0,0.16102404]
["bitfinex-derivatives","BTCF0:USTF0",1758418998832,1.79912566,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419006237,1.79912566,115620.0,115610.0,0.16109431]
["bitfinex-derivatives","BTCF0:USTF0",1758419006636,1.43832566,115620.0,115610.0,0.16109431]
["bitfinex-derivatives","BTCF0:USTF0",1758419006839,1.79912566,115620.0,115610.0,0.16109431]
["bitfinex-derivatives","BTCF0:USTF0",1758419016845,1.79912566,115620.0,115610.0,0.16109436]
["bitfinex-derivatives","BTCF0:USTF0",1758419017638,1.79912566,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419024752,1.79912566,115620.0,115610.0,0.16109406]
["bitfinex-derivatives","BTCF0:USTF0",1758419041658,1.79912566,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419051866,1.53246174,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419057687,1.53246174,115620.0,115610.0,0.16109363]
["bitfinex-derivatives","BTCF0:USTF0",1758419058484,1.53246174,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419059888,1.2657993,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419060090,1.53246174,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419067501,1.2657993,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419067692,1.53246174,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419072406,1.17166174,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419072610,1.53246174,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419074901,1.53246174,115620.0,115610.0,0.1610939]
["bitfinex-derivatives","BTCF0:USTF0",1758419077508,1.17166174,115620.0,115610.0,0.1610939]
["bitfinex-derivatives","BTCF0:USTF0",1758419077709,1.53246174,115620.0,115610.0,0.1610939]
["bitfinex-derivatives","BTCF0:USTF0",1758419082613,1.17166174,115620.0,115610.0,0.1610939]
["bitfinex-derivatives","BTCF0:USTF0",1758419082809,1.53246174,115620.0,115610.0,0.1610939]
["bitfinex-derivatives","BTCF0:USTF0",1758419083712,1.53246174,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419087916,1.53246174,115620.0,115610.0,0.16109346]
["bitfinex-derivatives","BTCF0:USTF0",1758419097407,1.53246174,115620.0,115610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758419104326,1.53246174,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758419104625,1.2657993,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758419104824,1.53246174,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758419106027,1.53246174,115620.0,115610.0,0.16069386]
["bitfinex-derivatives","BTCF0:USTF0",1758419106629,1.53246174,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758419109732,1.53246174,115620.0,115610.0,0.16069384]
["bitfinex-derivatives","BTCF0:USTF0",1758419110434,1.2657993,115620.0,115610.0,0.16069384]
["bitfinex-derivatives","BTCF0:USTF0",1758419110643,1.53246174,115620.0,115610.0,0.16069384]
["bitfinex-derivatives","BTCF0:USTF0",1758419113736,1.79911316,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758419114130,1.79911316,115620.0,115610.0,0.16069357]
["bitfinex-derivatives","BTCF0:USTF0",1758419120550,1.79911316,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758419121349,1.43831316,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758419121550,1.79911316,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758419131854,0.0864433,115610.0,115600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758419132050,0.1224608,115600.0,115590.0,0.35813845]
["bitfinex-derivatives","BTCF0:USTF0",1758419132252,1.79773466,115600.0,115590.0,0.35883845]
["bitfinex-derivatives","BTCF0:USTF0",1758419133057,1.79373466,115600.0,115590.0,0.35883845]
["bitfinex-derivatives","BTCF0:USTF0",1758419133362,1.79773466,115600.0,115590.0,0.1624934]
["bitfinex-derivatives","BTCF0:USTF0",1758419134160,1.8670425,115600.0,115590.0,0.0626002]
["bitfinex-derivatives","BTCF0:USTF0",1758419134462,2.38373943,115600.0,115590.0,0.08065409]
["bitfinex-derivatives","BTCF0:USTF0",1758419134662,2.38373943,115600.0,115590.0,0.08465409]
["bitfinex-derivatives","BTCF0:USTF0",1758419134861,2.38373943,115600.0,115590.0,0.08505409]
["bitfinex-derivatives","BTCF0:USTF0",1758419135161,2.38373943,115600.0,115590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758419135662,2.1170825,115600.0,115590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758419135957,2.1180825,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419136164,1.3368825,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419136362,2.1181225,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419137257,2.1181625,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419139265,1.8681625,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419142768,1.0868825,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419142969,1.8681225,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419147673,1.86950255,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419148375,2.2175559,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419149863,1.8567559,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419150171,2.5783559,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419152278,2.04504204,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419152576,2.5783559,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419162281,2.5781559,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419173798,2.31164623,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419179297,2.31164623,115600.0,115590.0,0.11140812]
["bitfinex-derivatives","BTCF0:USTF0",1758419183002,2.31164623,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419193207,1.53060623,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419193402,2.31172623,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419193603,2.31172623,115600.0,115590.0,0.11140509]
["bitfinex-derivatives","BTCF0:USTF0",1758419199609,2.31172623,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758419222832,2.31172623,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419223033,2.31172623,115600.0,115590.0,0.20691448]
["bitfinex-derivatives","BTCF0:USTF0",1758419231136,2.31172623,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419235742,2.57854238,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419238443,2.04492204,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419238636,2.57854238,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419241646,2.57854238,115600.0,115590.0,0.20651469]
["bitfinex-derivatives","BTCF0:USTF0",1758419241942,2.57854238,115600.0,115590.0,0.20691469]
["bitfinex-derivatives","BTCF0:USTF0",1758419242148,2.57854238,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419252152,2.57854238,115600.0,115590.0,0.20691469]
["bitfinex-derivatives","BTCF0:USTF0",1758419252450,2.57854238,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419257653,2.57854238,115600.0,115590.0,0.20690126]
["bitfinex-derivatives","BTCF0:USTF0",1758419266460,2.57854238,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419268662,2.57716233,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419269564,2.24902187,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419282272,2.51583204,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419282676,2.51583204,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419283381,2.51583204,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419293387,2.51583204,115600.0,115590.0,0.20690126]
["bitfinex-derivatives","BTCF0:USTF0",1758419297793,2.24911021,115600.0,115590.0,0.20690126]
["bitfinex-derivatives","BTCF0:USTF0",1758419304494,2.24911021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419304997,2.24911021,115600.0,115590.0,0.20690126]
["bitfinex-derivatives","BTCF0:USTF0",1758419305696,2.24911021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419310195,2.24911021,115600.0,115590.0,0.20690126]
["bitfinex-derivatives","BTCF0:USTF0",1758419314701,2.24911021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419315604,4.07155021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419315907,3.34995021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419316203,4.07155021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419324701,4.07155021,115600.0,115590.0,0.20690126]
["bitfinex-derivatives","BTCF0:USTF0",1758419325607,3.34995021,115600.0,115590.0,0.20690126]
["bitfinex-derivatives","BTCF0:USTF0",1758419325802,4.07155021,115600.0,115590.0,0.20690126]
["bitfinex-derivatives","BTCF0:USTF0",1758419327907,4.07155021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419335917,3.34995021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419336119,4.07155021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419337219,4.07155021,115600.0,115590.0,0.20690126]
["bitfinex-derivatives","BTCF0:USTF0",1758419338423,4.07155021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419339922,3.34995021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419340126,4.07155021,115600.0,115590.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1758419341928,4.07155021,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419342933,3.34995021,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419343124,4.07155021,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419345433,3.29043021,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419345633,4.07151021,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419347739,4.07151021,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419347942,2.24907021,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419348538,2.24907021,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419349041,2.24907021,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419349243,2.24907021,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419351043,2.24907021,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419352137,1.46799021,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419352337,1.98221587,115600.0,115590.0,0.22791126]
["bitfinex-derivatives","BTCF0:USTF0",1758419354246,1.98221587,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419357350,1.98221587,115600.0,115590.0,0.22791126]
["bitfinex-derivatives","BTCF0:USTF0",1758419358049,1.98221587,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419359749,2.51586227,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419361350,2.51586227,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419363957,2.51586227,115600.0,115590.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1758419364154,2.24902869,115600.0,115590.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1758419365557,1.52742869,115600.0,115590.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1758419365760,2.24902869,115600.0,115590.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1758419366957,2.51586227,115600.0,115590.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1758419367159,2.51586227,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419367857,1.73478227,115600.0,115590.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1758419368059,2.51586227,115600.0,115590.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1758419368950,2.24902869,115600.0,115590.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1758419374560,2.24902869,115600.0,115590.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1758419376960,2.24902869,115600.0,115590.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1758419383065,2.24902869,115600.0,115590.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1758419386264,1.46794869,115600.0,115590.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1758419386462,2.24898869,115600.0,115590.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1758419387466,2.24898869,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419387865,2.24898869,115600.0,115590.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1758419388466,1.52738869,115600.0,115590.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1758419388668,2.24898869,115600.0,115590.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1758419390168,2.24898869,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419390359,1.52738869,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419390564,2.24898869,115600.0,115590.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1758419392067,2.2290758,115600.0,115590.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1758419394368,1.5074758,115600.0,115590.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1758419394568,2.2290758,115600.0,115590.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1758419398975,2.2290758,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419399878,2.2290758,115600.0,115590.0,0.22957126]
["bitfinex-derivatives","BTCF0:USTF0",1758419407583,2.2290758,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419408286,2.2290758,115600.0,115590.0,0.22777126]
["bitfinex-derivatives","BTCF0:USTF0",1758419413294,2.2290758,115600.0,115590.0,0.20650126]
["bitfinex-derivatives","BTCF0:USTF0",1758419414495,2.2290758,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419414697,2.2290758,115600.0,115590.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1758419416695,2.2290758,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419417592,1.5074758,115600.0,115590.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1758419417795,2.2290758,115600.0,115590.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1758419420501,2.2290758,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419421804,1.96221861,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419422402,1.96221861,115600.0,115590.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1758419422594,1.96221861,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419427504,1.96221861,115600.0,115590.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1758419429205,1.96221861,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419438918,1.96221861,115600.0,115590.0,0.20651775]
["bitfinex-derivatives","BTCF0:USTF0",1758419450031,1.96221861,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419452829,1.96221861,115600.0,115590.0,0.20651775]
["bitfinex-derivatives","BTCF0:USTF0",1758419454530,1.96221861,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419458839,1.96221861,115600.0,115590.0,0.20651775]
["bitfinex-derivatives","BTCF0:USTF0",1758419464538,1.96221861,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419469042,1.18117861,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419469241,1.96265861,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419469643,1.18117861,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419469943,1.96265861,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419470141,1.96261861,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419472445,1.18117861,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419472643,1.96261861,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419476450,1.96253861,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419476847,1.69572864,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419477050,1.96253861,115600.0,115590.0,0.22976808]
["bitfinex-derivatives","BTCF0:USTF0",1758419478351,1.24093861,115600.0,115590.0,0.22976808]
["bitfinex-derivatives","BTCF0:USTF0",1758419478550,1.96253861,115600.0,115590.0,0.22976808]
["bitfinex-derivatives","BTCF0:USTF0",1758419482560,1.96253861,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419483759,2.22931798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419484861,2.22931798,115600.0,115590.0,0.22976894]
["bitfinex-derivatives","BTCF0:USTF0",1758419489455,1.44795798,115600.0,115590.0,0.22976894]
["bitfinex-derivatives","BTCF0:USTF0",1758419489657,2.22927798,115600.0,115590.0,0.22976894]
["bitfinex-derivatives","BTCF0:USTF0",1758419493756,2.22927798,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419494371,1.69568864,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419494560,2.22927798,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419495763,2.22927798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419497364,1.50767798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419497563,2.22927798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419499863,2.22927798,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419504774,2.22927798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419508576,1.44795798,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419508781,2.22919798,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419509280,1.44795798,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419509483,2.22919798,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419511087,2.22919798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419512188,1.44795798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419512590,2.22915798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419521592,2.22915798,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419522099,2.22915798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419522401,2.22915798,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419522903,2.22915798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419523501,1.44795798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419523705,2.22911798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419526506,1.44795798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419526704,2.22911798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419527704,1.69552864,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419527902,2.22911798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419530009,2.22911798,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419530210,1.69552864,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419530414,2.22911798,115600.0,115590.0,0.22976907]
["bitfinex-derivatives","BTCF0:USTF0",1758419530804,2.22911798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419531405,1.44795798,115600.0,115590.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1758419531602,0.91436864,115600.0,115590.0,0.76000374]
["bitfinex-derivatives","BTCF0:USTF0",1758419531907,1.68565124,115600.0,115590.0,0.76000374]
["bitfinex-derivatives","BTCF0:USTF0",1758419532104,1.95244591,115600.0,115590.0,0.65098467]
["bitfinex-derivatives","BTCF0:USTF0",1758419532310,1.95244591,115600.0,115590.0,0.80614843]
["bitfinex-derivatives","BTCF0:USTF0",1758419533114,1.95244591,115600.0,115590.0,0.65098467]
["bitfinex-derivatives","BTCF0:USTF0",1758419533314,1.68565124,115600.0,115590.0,0.65098467]
["bitfinex-derivatives","BTCF0:USTF0",1758419533508,1.95244591,115600.0,115590.0,0.65098467]
["bitfinex-derivatives","BTCF0:USTF0",1758419538617,1.95244591,115600.0,115590.0,0.75980051]
["bitfinex-derivatives","BTCF0:USTF0",1758419539121,1.95244591,115600.0,115590.0,0.65098467]
["bitfinex-derivatives","BTCF0:USTF0",1758419539315,1.96514591,115600.0,115590.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1758419539617,1.96514591,115600.0,115590.0,0.63754467]
["bitfinex-derivatives","BTCF0:USTF0",1758419539814,2.23194058,115600.0,115590.0,0.74635202]
["bitfinex-derivatives","BTCF0:USTF0",1758419540521,2.23194058,115600.0,115590.0,0.47955735]
["bitfinex-derivatives","BTCF0:USTF0",1758419541213,2.74873525,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419541618,2.48194058,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419541806,2.48194058,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419542618,2.48194058,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419543712,2.21518717,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419544320,2.4820231,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419544509,2.4820231,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419545519,2.21518717,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419555126,2.4820231,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419555322,2.2320231,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419555926,2.2320231,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419556729,2.2320231,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419561031,1.96518717,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419561827,2.2320231,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419563836,1.4508631,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419564030,2.2337431,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419564231,2.2337431,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419564432,1.96690717,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419565129,1.96690717,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419566334,1.96690717,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419566535,2.2337431,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419566837,2.2337431,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419567740,1.4508631,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419568036,2.2337431,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419569139,1.96690717,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419572437,1.96690717,115600.0,115590.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1758419572438,1.18402717,115600.0,115590.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1758419572633,1.96682717,115600.0,115590.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1758419574643,1.96682717,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419577351,1.96682717,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419583757,1.18402717,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419583961,1.96650717,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419584859,1.96650717,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419588548,1.96650717,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419590955,1.24490717,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419591149,1.96650717,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419594566,1.96650717,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419597464,1.18402717,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419597671,1.96606717,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419603781,2.23288574,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419604782,2.23288574,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419613980,2.23288574,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419615384,2.23288574,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419621087,2.23280574,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419627606,1.69915124,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419627809,2.23280574,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419634017,2.49963299,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419644511,2.49963299,115600.0,115590.0,0.17536469]
["bitfinex-derivatives","BTCF0:USTF0",1758419650825,2.49963299,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419651930,2.49963299,115600.0,115590.0,0.17536466]
["bitfinex-derivatives","BTCF0:USTF0",1758419654636,2.49963299,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419656340,2.49963299,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419660630,2.49963299,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419661037,2.49963299,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419663242,2.49963299,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419663841,2.49963299,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419665043,2.49963299,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419665441,2.49963299,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419665748,2.2328487,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419666241,2.2328487,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419666642,2.2328487,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419667041,2.2328487,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419676248,2.2328487,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419678747,2.2328487,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419679246,2.2328487,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419679948,2.2328487,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419680349,2.2328487,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419680749,2.2328487,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419681142,2.2328487,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419681938,2.2328487,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419684449,2.2328487,115600.0,115590.0,0.17536388]
["bitfinex-derivatives","BTCF0:USTF0",1758419692558,1.4508887,115600.0,115590.0,0.17536388]
["bitfinex-derivatives","BTCF0:USTF0",1758419692757,2.2323287,115600.0,115590.0,0.17536388]
["bitfinex-derivatives","BTCF0:USTF0",1758419693359,1.4508887,115600.0,115590.0,0.17536388]
["bitfinex-derivatives","BTCF0:USTF0",1758419693562,2.2323287,115600.0,115590.0,0.17536388]
["bitfinex-derivatives","BTCF0:USTF0",1758419694161,1.4508887,115600.0,115590.0,0.17536388]
["bitfinex-derivatives","BTCF0:USTF0",1758419694361,2.2323287,115600.0,115590.0,0.17536388]
["bitfinex-derivatives","BTCF0:USTF0",1758419694563,2.2323287,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419694864,2.2323287,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419695565,1.4508887,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419695761,2.2323287,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419698867,2.2323287,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419701856,2.2323287,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419708472,2.2323287,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419711180,2.2323287,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419711677,2.2323287,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419712275,2.2323287,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419718681,2.2323287,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419720178,1.4508887,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419720382,2.2331287,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419725686,1.4508887,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419725887,2.2330487,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419727084,1.4508887,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419727278,2.2330087,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419727882,2.49984687,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419729393,2.49984687,115600.0,115590.0,0.28417376]
["bitfinex-derivatives","BTCF0:USTF0",1758419729692,2.49984687,115600.0,115590.0,0.17536641]
["bitfinex-derivatives","BTCF0:USTF0",1758419729889,2.49984687,115600.0,115590.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1758419734499,2.49984687,115600.0,115590.0,0.17536767]
["bitfinex-derivatives","BTCF0:USTF0",1758419736395,2.49984687,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419737197,2.49976687,115600.0,115590.0,0.20630735]
["bitfinex-derivatives","BTCF0:USTF0",1758419741004,2.49976687,115600.0,115590.0,0.22958735]
["bitfinex-derivatives","BTCF0:USTF0",1758419744306,1.77816687,115600.0,115590.0,0.22958735]
["bitfinex-derivatives","BTCF0:USTF0",1758419744505,2.49976687,115600.0,115590.0,0.22958735]
["bitfinex-derivatives","BTCF0:USTF0",1758419749715,1.71772687,115600.0,115590.0,0.22958735]
["bitfinex-derivatives","BTCF0:USTF0",1758419749914,2.50016687,115600.0,115590.0,0.22958735]
["bitfinex-derivatives","BTCF0:USTF0",1758419760528,2.50016687,115600.0,115590.0,0.3074601]
["bitfinex-derivatives","BTCF0:USTF0",1758419760727,2.50016687,115600.0,115590.0,0.19865275]
["bitfinex-derivatives","BTCF0:USTF0",1758419764526,2.50016687,115600.0,115590.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1758419765827,2.50016687,115600.0,115590.0,0.22958735]
["bitfinex-derivatives","BTCF0:USTF0",1758419767424,2.50016687,115600.0,115590.0,0.22758735]
["bitfinex-derivatives","BTCF0:USTF0",1758419767630,2.50016687,115600.0,115590.0,0.20730735]
["bitfinex-derivatives","BTCF0:USTF0",1758419774835,2.50016687,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419775031,2.50016687,115600.0,115590.0,0.17637168]
["bitfinex-derivatives","BTCF0:USTF0",1758419779144,2.50016687,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419779446,2.50016687,115600.0,115590.0,0.20730735]
["bitfinex-derivatives","BTCF0:USTF0",1758419784445,2.50116687,115600.0,115590.0,0.20730735]
["bitfinex-derivatives","BTCF0:USTF0",1758419785831,2.50116687,115600.0,115590.0,0.28518135]
["bitfinex-derivatives","BTCF0:USTF0",1758419786142,2.50116687,115600.0,115590.0,0.176374]
["bitfinex-derivatives","BTCF0:USTF0",1758419786342,2.50116687,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419787842,2.2344138,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419793445,2.2344138,115600.0,115590.0,0.17635741]
["bitfinex-derivatives","BTCF0:USTF0",1758419794246,2.2344138,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419794444,2.2344138,115600.0,115590.0,0.17635676]
["bitfinex-derivatives","BTCF0:USTF0",1758419796254,1.70063124,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419796451,2.2344138,115600.0,115590.0,0.17635583]
["bitfinex-derivatives","BTCF0:USTF0",1758419797349,2.2344138,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419797543,2.2344138,115600.0,115590.0,0.17635553]
["bitfinex-derivatives","BTCF0:USTF0",1758419798143,2.2344138,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419799853,2.2344138,115600.0,115590.0,0.17635524]
["bitfinex-derivatives","BTCF0:USTF0",1758419801554,2.2344138,115600.0,115590.0,0.28516259]
["bitfinex-derivatives","BTCF0:USTF0",1758419801755,2.2344138,115600.0,115590.0,0.20730735]
["bitfinex-derivatives","BTCF0:USTF0",1758419801955,2.2344138,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419802655,2.2344138,115600.0,115590.0,0.17635555]
["bitfinex-derivatives","BTCF0:USTF0",1758419802851,2.2344138,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419804252,2.2344138,115600.0,115590.0,0.17635586]
["bitfinex-derivatives","BTCF0:USTF0",1758419804956,2.2344138,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419806159,2.2344138,115600.0,115590.0,0.1763568]
["bitfinex-derivatives","BTCF0:USTF0",1758419808263,2.2336938,115600.0,115590.0,0.1763568]
["bitfinex-derivatives","BTCF0:USTF0",1758419808860,2.2336938,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419810360,2.2336938,115600.0,115590.0,0.1763614]
["bitfinex-derivatives","BTCF0:USTF0",1758419811168,1.4519738,115600.0,115590.0,0.1763614]
["bitfinex-derivatives","BTCF0:USTF0",1758419811468,2.2336538,115600.0,115590.0,0.1763614]
["bitfinex-derivatives","BTCF0:USTF0",1758419814264,2.2336538,115600.0,115590.0,0.1763662]
["bitfinex-derivatives","BTCF0:USTF0",1758419814762,2.2336538,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419818576,2.2336538,115600.0,115590.0,0.17637587]
["bitfinex-derivatives","BTCF0:USTF0",1758419818775,2.2336538,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419819268,2.2336538,115600.0,115590.0,0.17637659]
["bitfinex-derivatives","BTCF0:USTF0",1758419820675,2.2336538,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419821275,2.2336538,115600.0,115590.0,0.20730735]
["bitfinex-derivatives","BTCF0:USTF0",1758419821875,2.2336538,115600.0,115590.0,0.17637346]
["bitfinex-derivatives","BTCF0:USTF0",1758419822076,2.2336538,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419823677,2.2336538,115600.0,115590.0,0.20730735]
["bitfinex-derivatives","BTCF0:USTF0",1758419824581,2.2336538,115600.0,115590.0,0.28517925]
["bitfinex-derivatives","BTCF0:USTF0",1758419824982,2.2336538,115600.0,115590.0,0.1763719]
["bitfinex-derivatives","BTCF0:USTF0",1758419834592,2.2336538,115600.0,115590.0,0.20730735]
["bitfinex-derivatives","BTCF0:USTF0",1758419841990,2.2336538,115600.0,115590.0,0.28517568]
["bitfinex-derivatives","BTCF0:USTF0",1758419842190,2.2336538,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419843191,2.2336538,115600.0,115590.0,0.1763685]
["bitfinex-derivatives","BTCF0:USTF0",1758419843491,2.2336538,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419843991,2.2336538,115600.0,115590.0,0.20730735]
["bitfinex-derivatives","BTCF0:USTF0",1758419848182,2.2336538,115600.0,115590.0,0.17637078]
["bitfinex-derivatives","BTCF0:USTF0",1758419849888,2.50050098,115600.0,115590.0,0.17637078]
["bitfinex-derivatives","BTCF0:USTF0",1758419851697,1.71882098,115600.0,115590.0,0.17637078]
["bitfinex-derivatives","BTCF0:USTF0",1758419851899,2.50054098,115600.0,115590.0,0.17637078]
["bitfinex-derivatives","BTCF0:USTF0",1758419853108,2.50054098,115600.0,115590.0,0.17637157]
["bitfinex-derivatives","BTCF0:USTF0",1758419853397,2.50054098,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419854093,2.50054098,115600.0,115590.0,0.17637176]
["bitfinex-derivatives","BTCF0:USTF0",1758419855501,2.50054098,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419856102,2.50054098,115600.0,115590.0,0.1763722]
["bitfinex-derivatives","BTCF0:USTF0",1758419856602,2.50054098,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419857804,2.50054098,115600.0,115590.0,0.1763727]
["bitfinex-derivatives","BTCF0:USTF0",1758419859404,2.50054098,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419861099,2.50054098,115600.0,115590.0,0.20730735]
["bitfinex-derivatives","BTCF0:USTF0",1758419861500,2.50054098,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419861701,2.50054098,115600.0,115590.0,0.17637354]
["bitfinex-derivatives","BTCF0:USTF0",1758419863604,2.50054098,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419863802,4.32310098,115600.0,115590.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1758419864502,4.32310098,115600.0,115590.0,0.17637329]
["bitfinex-derivatives","BTCF0:USTF0",1758419867811,4.45542638,115600.0,115590.0,0.17637329]
["bitfinex-derivatives","BTCF0:USTF0",1758419871415,4.32310098,115600.0,115590.0,0.17637329]
["bitfinex-derivatives","BTCF0:USTF0",1758419874703,4.32310098,115600.0,115590.0,0.20730735]
["bitfinex-derivatives","BTCF0:USTF0",1758419877528,2.50054098,115600.0,115590.0,0.20730735]
["bitfinex-derivatives","BTCF0:USTF0",1758419880329,2.50054098,115600.0,115590.0,0.18517705]
["bitfinex-derivatives","BTCF0:USTF0",1758419880530,2.50054098,115600.0,115590.0,0.16259775]
["bitfinex-derivatives","BTCF0:USTF0",1758419880918,2.50054098,115600.0,115590.0,0.10880735]
["bitfinex-derivatives","BTCF0:USTF0",1758419881125,2.50054098,115600.0,115590.0,0.09486361]
["bitfinex-derivatives","BTCF0:USTF0",1758419881524,2.50054098,115600.0,115590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758419882325,0.1089609,115590.0,115580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758419882523,0.1225384,115580.0,115570.0,0.17655376]
["bitfinex-derivatives","BTCF0:USTF0",1758419882724,2.06588814,115580.0,115570.0,0.17645376]
["bitfinex-derivatives","BTCF0:USTF0",1758419882927,2.06488814,115580.0,115570.0,0.17645376]
["bitfinex-derivatives","BTCF0:USTF0",1758419883731,1.79801156,115580.0,115570.0,0.17645376]
["bitfinex-derivatives","BTCF0:USTF0",1758419883932,1.80201156,115580.0,115570.0,0.17645376]
["bitfinex-derivatives","BTCF0:USTF0",1758419884134,1.80201156,115580.0,115570.0,0.18045376]
["bitfinex-derivatives","BTCF0:USTF0",1758419886035,2.16281156,115580.0,115570.0,0.18045376]
["bitfinex-derivatives","BTCF0:USTF0",1758419887234,2.17138921,115580.0,115570.0,0.18045376]
["bitfinex-derivatives","BTCF0:USTF0",1758419890436,2.43826579,115580.0,115570.0,0.18045376]
["bitfinex-derivatives","BTCF0:USTF0",1758419890630,2.17138921,115580.0,115570.0,0.18045376]
["bitfinex-derivatives","BTCF0:USTF0",1758419891437,2.17138921,115580.0,115570.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758419892336,2.17138921,115580.0,115570.0,0.18045376]
["bitfinex-derivatives","BTCF0:USTF0",1758419892837,2.17138921,115580.0,115570.0,0.15916376]
["bitfinex-derivatives","BTCF0:USTF0",1758419893236,2.43826579,115580.0,115570.0,0.15916376]
["bitfinex-derivatives","BTCF0:USTF0",1758419894440,2.43826579,115580.0,115570.0,0.18218376]
["bitfinex-derivatives","BTCF0:USTF0",1758419897842,2.43826579,115580.0,115570.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758419898644,2.43826579,115580.0,115570.0,0.18218376]
["bitfinex-derivatives","BTCF0:USTF0",1758419899439,2.43826579,115580.0,115570.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758419902147,1.65634579,115580.0,115570.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758419902348,2.43806579,115580.0,115570.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758419903045,2.43806579,115580.0,115570.0,0.13600263]
["bitfinex-derivatives","BTCF0:USTF0",1758419903848,2.45826246,115580.0,115570.0,0.13600263]
["bitfinex-derivatives","BTCF0:USTF0",1758419907942,2.45826246,115580.0,115570.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758419908148,2.45826246,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758419910650,2.45826246,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758419911253,2.45826246,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419911749,1.92456391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419920356,1.14284391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419920560,1.92456391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419929568,1.14284391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419929765,1.92456391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419941868,1.14284391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419942264,1.92456391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419943873,1.92456391,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758419947868,1.92456391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419948372,1.20296391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419948569,1.92456391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419953177,1.14284391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419953478,1.92456391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419958471,1.14284391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419958778,1.92456391,115580.0,115570.0,0.13413263]
["bitfinex-derivatives","BTCF0:USTF0",1758419967187,1.92456391,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758419969480,1.92456391,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419972283,1.14284391,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419972489,1.92456391,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419973795,2.45836326,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419974093,1.67664326,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419974289,2.45836326,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419974888,1.67664326,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419975086,2.45836326,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419978594,1.40973308,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419978790,2.19145308,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419979098,2.45836326,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419979498,2.19145308,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419979700,2.19141308,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419984399,2.19141308,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758419987407,2.19141308,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419991407,2.17121641,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419994513,1.44961641,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419994816,2.17121641,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419995610,1.63735605,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419995809,2.17117641,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419998115,1.38953641,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419998316,2.17117641,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758419998517,2.17117641,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420002920,2.17117641,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758420006822,2.17117641,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420007225,2.17117641,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758420007620,2.17117641,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420009618,2.17117641,115580.0,115570.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1758420017232,2.17117641,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420017433,2.17117641,115580.0,115570.0,0.13418627]
["bitfinex-derivatives","BTCF0:USTF0",1758420024943,1.44957641,115580.0,115570.0,0.13418627]
["bitfinex-derivatives","BTCF0:USTF0",1758420025243,2.17117641,115580.0,115570.0,0.13418627]
["bitfinex-derivatives","BTCF0:USTF0",1758420033542,2.17117641,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420033750,1.9042591,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420037254,1.9042191,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420038857,1.9042191,115580.0,115570.0,0.13418627]
["bitfinex-derivatives","BTCF0:USTF0",1758420045657,1.9042191,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420049467,1.9042191,115580.0,115570.0,0.1341862]
["bitfinex-derivatives","BTCF0:USTF0",1758420064475,1.63731605,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420064680,1.9042191,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420064874,1.9042191,115580.0,115570.0,0.1341862]
["bitfinex-derivatives","BTCF0:USTF0",1758420065977,1.9042191,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420066380,1.9042191,115580.0,115570.0,0.1341862]
["bitfinex-derivatives","BTCF0:USTF0",1758420072185,1.1226191,115580.0,115570.0,0.1341862]
["bitfinex-derivatives","BTCF0:USTF0",1758420072386,1.9041391,115580.0,115570.0,0.1341862]
["bitfinex-derivatives","BTCF0:USTF0",1758420081087,1.1226191,115580.0,115570.0,0.1341862]
["bitfinex-derivatives","BTCF0:USTF0",1758420081390,1.9041391,115580.0,115570.0,0.3978962]
["bitfinex-derivatives","BTCF0:USTF0",1758420081691,1.9041391,115580.0,115570.0,0.36674106]
["bitfinex-derivatives","BTCF0:USTF0",1758420085386,1.9041391,115580.0,115570.0,0.35303106]
["bitfinex-derivatives","BTCF0:USTF0",1758420087092,1.9041391,115580.0,115570.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1758420087388,1.9041391,115580.0,115570.0,0.3841862]
["bitfinex-derivatives","BTCF0:USTF0",1758420089601,1.1226191,115580.0,115570.0,0.3841862]
["bitfinex-derivatives","BTCF0:USTF0",1758420089785,1.9040991,115580.0,115570.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1758420094597,1.9040991,115580.0,115570.0,0.38414994]
["bitfinex-derivatives","BTCF0:USTF0",1758420095797,2.17090845,115580.0,115570.0,0.38414994]
["bitfinex-derivatives","BTCF0:USTF0",1758420096991,2.17090845,115580.0,115570.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1758420099300,2.17090845,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420102100,1.38942845,115580.0,115570.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758420102294,2.17086845,115580.0,115570.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758420104597,1.38942845,115580.0,115570.0,0.3051362]
["bitfinex-derivatives","BTCF0:USTF0",1758420104901,2.17086845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420106306,1.44926845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420106504,2.17086845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420107105,2.17086845,115580.0,115570.0,0.19344376]
["bitfinex-derivatives","BTCF0:USTF0",1758420107404,2.17086845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420109504,1.38942845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420109706,2.17086845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420112898,2.17086845,115580.0,115570.0,0.3051362]
["bitfinex-derivatives","BTCF0:USTF0",1758420114406,1.38942845,115580.0,115570.0,0.3051362]
["bitfinex-derivatives","BTCF0:USTF0",1758420114606,2.17086845,115580.0,115570.0,0.3051362]
["bitfinex-derivatives","BTCF0:USTF0",1758420114808,1.12257225,115580.0,115570.0,0.3051362]
["bitfinex-derivatives","BTCF0:USTF0",1758420115007,2.17086845,115580.0,115570.0,0.3051362]
["bitfinex-derivatives","BTCF0:USTF0",1758420116908,2.17086845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420118009,1.38942845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420118209,2.17086845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420118508,2.17086845,115580.0,115570.0,0.19344376]
["bitfinex-derivatives","BTCF0:USTF0",1758420118809,1.38942845,115580.0,115570.0,0.19344376]
["bitfinex-derivatives","BTCF0:USTF0",1758420119109,2.17086845,115580.0,115570.0,0.19344376]
["bitfinex-derivatives","BTCF0:USTF0",1758420119708,1.38942845,115580.0,115570.0,0.19344376]
["bitfinex-derivatives","BTCF0:USTF0",1758420119909,2.17086845,115580.0,115570.0,0.19344376]
["bitfinex-derivatives","BTCF0:USTF0",1758420121609,1.38942845,115580.0,115570.0,0.19344376]
["bitfinex-derivatives","BTCF0:USTF0",1758420122006,1.63715605,115580.0,115570.0,0.19344376]
["bitfinex-derivatives","BTCF0:USTF0",1758420122206,1.90401225,115580.0,115570.0,0.19344376]
["bitfinex-derivatives","BTCF0:USTF0",1758420122407,1.38942845,115580.0,115570.0,0.19344376]
["bitfinex-derivatives","BTCF0:USTF0",1758420122605,2.17086845,115580.0,115570.0,0.19344376]
["bitfinex-derivatives","BTCF0:USTF0",1758420123508,2.17086845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420126609,2.17086845,115580.0,115570.0,0.3051362]
["bitfinex-derivatives","BTCF0:USTF0",1758420130012,2.17086845,115580.0,115570.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758420130211,2.17086845,115580.0,115570.0,0.3051362]
["bitfinex-derivatives","BTCF0:USTF0",1758420132409,2.17086845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420137412,1.38942845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420137712,2.17086845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420145218,1.38942845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420145421,2.17082845,115580.0,115570.0,0.46029996]
["bitfinex-derivatives","BTCF0:USTF0",1758420147417,2.17082845,115580.0,115570.0,0.44716996]
["bitfinex-derivatives","BTCF0:USTF0",1758420148119,1.63711605,115580.0,115570.0,0.44716996]
["bitfinex-derivatives","BTCF0:USTF0",1758420148316,2.17082845,115580.0,115570.0,0.44716996]
["bitfinex-derivatives","BTCF0:USTF0",1758420148923,2.17082845,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420149121,2.17082845,115580.0,115570.0,0.44716996]
["bitfinex-derivatives","BTCF0:USTF0",1758420154029,1.81002845,115580.0,115570.0,0.44716996]
["bitfinex-derivatives","BTCF0:USTF0",1758420155729,1.54315805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420156730,0.76175805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420156930,1.54315805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420157128,1.54315805,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420158734,1.54315805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420161236,1.54315805,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420162738,1.54315805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420164439,1.54311805,115580.0,115570.0,0.19299376]
["bitfinex-derivatives","BTCF0:USTF0",1758420165237,1.54311805,115580.0,115570.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758420166943,1.54311805,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420169235,1.54311805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420170144,1.61405805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420180747,0.83269805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420181042,1.61405805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420196955,1.34721605,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420197157,1.61405805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420197554,0.83269805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420197756,1.61405805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420197957,0.83269805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420198155,1.61505805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420198457,0.83269805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420198655,1.61505805,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420215774,1.88190599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420218780,1.34821605,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420218968,1.61506102,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420219173,1.61506102,115580.0,115570.0,0.44715873]
["bitfinex-derivatives","BTCF0:USTF0",1758420219579,1.88190599,115580.0,115570.0,0.44715873]
["bitfinex-derivatives","BTCF0:USTF0",1758420224689,1.88190599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420224890,1.88190599,115580.0,115570.0,0.44715873]
["bitfinex-derivatives","BTCF0:USTF0",1758420237798,1.88190599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420238000,1.88190599,115580.0,115570.0,0.44715873]
["bitfinex-derivatives","BTCF0:USTF0",1758420239399,1.88190599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420242200,1.88190599,115580.0,115570.0,0.44715873]
["bitfinex-derivatives","BTCF0:USTF0",1758420242498,1.88190599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420243900,1.09954599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420244199,1.88154599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420246601,1.61470102,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420252911,1.61470102,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420255610,1.88154599,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420257715,1.88154599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420259906,1.61470102,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420260110,1.61470102,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420260308,1.88154599,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420260717,1.88154599,115580.0,115570.0,0.29199497]
["bitfinex-derivatives","BTCF0:USTF0",1758420260919,1.88154599,115580.0,115570.0,0.44715873]
["bitfinex-derivatives","BTCF0:USTF0",1758420262717,1.09954599,115580.0,115570.0,0.44715873]
["bitfinex-derivatives","BTCF0:USTF0",1758420262916,1.88106599,115580.0,115570.0,0.44715873]
["bitfinex-derivatives","BTCF0:USTF0",1758420269921,1.88106599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420275920,1.52026599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420276226,1.88106599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420276923,1.52026599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420277128,1.88106599,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420277625,1.88106599,115580.0,115570.0,0.44715873]
["bitfinex-derivatives","BTCF0:USTF0",1758420277823,1.61421681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420281426,1.25341681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420281630,1.61421681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420284927,1.25341681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420285128,1.61421681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420290939,1.25341681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420291139,1.61421681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420291526,1.25341681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420291731,1.61421681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420292143,1.61421681,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420293840,1.61421681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420297543,0.83269681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420297732,1.61413681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420301045,1.61413681,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420302751,1.34729605,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420302949,1.61413681,115580.0,115570.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758420310753,1.61413681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420317461,1.25333681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420317660,1.61413681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420338983,1.34729605,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420339280,1.61413681,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420339784,1.88099737,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420345392,1.34729605,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420345589,1.88099737,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420346187,1.88099737,115580.0,115570.0,0.44716442]
["bitfinex-derivatives","BTCF0:USTF0",1758420347690,1.88099737,115580.0,115570.0,0.29200066]
["bitfinex-derivatives","BTCF0:USTF0",1758420349996,1.88099737,115580.0,115570.0,0.44716442]
["bitfinex-derivatives","BTCF0:USTF0",1758420352398,1.88099737,115580.0,115570.0,0.29200066]
["bitfinex-derivatives","BTCF0:USTF0",1758420355700,1.88099737,115580.0,115570.0,0.44716442]
["bitfinex-derivatives","BTCF0:USTF0",1758420356296,1.52019737,115580.0,115570.0,0.44716442]
["bitfinex-derivatives","BTCF0:USTF0",1758420356497,1.88099737,115580.0,115570.0,0.29200066]
["bitfinex-derivatives","BTCF0:USTF0",1758420357296,1.88099737,115580.0,115570.0,0.44716442]
["bitfinex-derivatives","BTCF0:USTF0",1758420361792,1.88087737,115580.0,115570.0,0.44716442]
["bitfinex-derivatives","BTCF0:USTF0",1758420363700,1.88087737,115580.0,115570.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1758420364002,1.88087737,115580.0,115570.0,0.18090352]
["bitfinex-derivatives","BTCF0:USTF0",1758420364297,0.45824,115580.0,115570.0,0.97743484]
["bitfinex-derivatives","BTCF0:USTF0",1758420364497,0.07494,115580.0,115570.0,2.20603064]
["bitfinex-derivatives","BTCF0:USTF0",1758420364692,0.07494,115580.0,115570.0,2.05027712]
["bitfinex-derivatives","BTCF0:USTF0",1758420365293,0.1614083,115580.0,115570.0,2.05027712]
["bitfinex-derivatives","BTCF0:USTF0",1758420367801,0.1614083,115580.0,115570.0,1.26895712]
["bitfinex-derivatives","BTCF0:USTF0",1758420368003,0.1614083,115580.0,115570.0,2.05023712]
["bitfinex-derivatives","BTCF0:USTF0",1758420369601,0.1614083,115580.0,115570.0,2.20599064]
["bitfinex-derivatives","BTCF0:USTF0",1758420375001,0.45613001,115590.0,115570.0,2.20599064]
["bitfinex-derivatives","BTCF0:USTF0",1758420375203,0.45613001,115590.0,115580.0,0.71089484]
["bitfinex-derivatives","BTCF0:USTF0",1758420375405,0.47788001,115590.0,115580.0,0.71089484]
["bitfinex-derivatives","BTCF0:USTF0",1758420376002,0.47888001,115590.0,115580.0,0.71089484]
["bitfinex-derivatives","BTCF0:USTF0",1758420376201,0.47888001,115590.0,115580.0,0.72372484]
["bitfinex-derivatives","BTCF0:USTF0",1758420376908,0.47788001,115590.0,115580.0,0.72672484]
["bitfinex-derivatives","BTCF0:USTF0",1758420377108,0.48188001,115590.0,115580.0,0.72672484]
["bitfinex-derivatives","BTCF0:USTF0",1758420377510,0.48188001,115590.0,115580.0,0.57097132]
["bitfinex-derivatives","BTCF0:USTF0",1758420378610,0.48188001,115590.0,115580.0,0.67975996]
["bitfinex-derivatives","BTCF0:USTF0",1758420381312,0.12108001,115590.0,115580.0,0.67975996]
["bitfinex-derivatives","BTCF0:USTF0",1758420381513,0.48188001,115590.0,115580.0,0.67975996]
["bitfinex-derivatives","BTCF0:USTF0",1758420382512,0.12108001,115590.0,115580.0,0.67975996]
["bitfinex-derivatives","BTCF0:USTF0",1758420382716,0.48188001,115590.0,115580.0,0.67975996]
["bitfinex-derivatives","BTCF0:USTF0",1758420383515,0.48188001,115590.0,115580.0,0.57097132]
["bitfinex-derivatives","BTCF0:USTF0",1758420384816,0.48188001,115590.0,115580.0,0.72672484]
["bitfinex-derivatives","BTCF0:USTF0",1758420386420,0.02181,115590.0,115580.0,0.72672484]
["bitfinex-derivatives","BTCF0:USTF0",1758420386613,0.1082774,115590.0,115580.0,1.50788484]
["bitfinex-derivatives","BTCF0:USTF0",1758420388014,0.1082774,115590.0,115580.0,1.35213132]
["bitfinex-derivatives","BTCF0:USTF0",1758420388419,0.11703317,115590.0,115580.0,1.35213132]
["bitfinex-derivatives","BTCF0:USTF0",1758420389019,0.11703317,115590.0,115580.0,1.50788484]
["bitfinex-derivatives","BTCF0:USTF0",1758420393320,0.1082774,115590.0,115580.0,1.61680149]
["bitfinex-derivatives","BTCF0:USTF0",1758420393717,0.1082774,115590.0,115580.0,1.46104797]
["bitfinex-derivatives","BTCF0:USTF0",1758420394121,0.1082774,115590.0,115580.0,1.35213132]
["bitfinex-derivatives","BTCF0:USTF0",1758420394518,0.0864674,115590.0,115580.0,1.50788484]
["bitfinex-derivatives","BTCF0:USTF0",1758420395324,0.0864674,115590.0,115580.0,1.35213132]
["bitfinex-derivatives","BTCF0:USTF0",1758420396024,0.0864674,115590.0,115580.0,1.50788484]
["bitfinex-derivatives","BTCF0:USTF0",1758420397021,0.0953402,115590.0,115580.0,1.50788484]
["bitfinex-derivatives","BTCF0:USTF0",1758420397426,0.0864674,115590.0,115580.0,1.50788484]
["bitfinex-derivatives","BTCF0:USTF0",1758420398621,0.0864674,115590.0,115580.0,1.35213132]
["bitfinex-derivatives","BTCF0:USTF0",1758420401826,0.0864674,115590.0,115580.0,1.08513874]
["bitfinex-derivatives","BTCF0:USTF0",1758420404432,0.1082774,115590.0,115580.0,0.30397874]
["bitfinex-derivatives","BTCF0:USTF0",1758420404633,0.1082774,115590.0,115580.0,1.08501874]
["bitfinex-derivatives","BTCF0:USTF0",1758420404833,0.1082774,115590.0,115580.0,0.30397874]
["bitfinex-derivatives","BTCF0:USTF0",1758420405033,0.1082774,115590.0,115580.0,1.08501874]
["bitfinex-derivatives","BTCF0:USTF0",1758420406434,0.1082774,115590.0,115580.0,0.30397874]
["bitfinex-derivatives","BTCF0:USTF0",1758420406636,0.1082774,115590.0,115580.0,1.08501874]
["bitfinex-derivatives","BTCF0:USTF0",1758420407138,0.1082774,115590.0,115580.0,0.30397874]
["bitfinex-derivatives","BTCF0:USTF0",1758420407338,0.1082774,115590.0,115580.0,1.08501874]
["bitfinex-derivatives","BTCF0:USTF0",1758420409034,0.1082774,115590.0,115580.0,1.24077226]
["bitfinex-derivatives","BTCF0:USTF0",1758420410336,0.1082774,115590.0,115580.0,0.45973226]
["bitfinex-derivatives","BTCF0:USTF0",1758420410636,0.1082774,115590.0,115580.0,1.08497874]
["bitfinex-derivatives","BTCF0:USTF0",1758420412136,0.1082774,115590.0,115580.0,0.30397874]
["bitfinex-derivatives","BTCF0:USTF0",1758420412442,0.1209074,115590.0,115580.0,0.30397874]
["bitfinex-derivatives","BTCF0:USTF0",1758420412633,0.1209074,115590.0,115580.0,1.08497874]
["bitfinex-derivatives","BTCF0:USTF0",1758420413244,0.1082774,115590.0,115580.0,1.08497874]
["bitfinex-derivatives","BTCF0:USTF0",1758420417740,0.1082774,115590.0,115580.0,1.24073226]
["bitfinex-derivatives","BTCF0:USTF0",1758420420337,0.1082774,115590.0,115580.0,1.08497874]
["bitfinex-derivatives","BTCF0:USTF0",1758420421939,0.1082774,115590.0,115580.0,1.24073226]
["bitfinex-derivatives","BTCF0:USTF0",1758420424345,0.1082774,115590.0,115580.0,1.08497874]
["bitfinex-derivatives","BTCF0:USTF0",1758420426942,0.1082774,115590.0,115580.0,1.24073226]
["bitfinex-derivatives","BTCF0:USTF0",1758420427543,0.1082774,115590.0,115580.0,1.08497874]
["bitfinex-derivatives","BTCF0:USTF0",1758420429138,0.1082774,115590.0,115580.0,1.24073226]
["bitfinex-derivatives","BTCF0:USTF0",1758420429846,0.1082774,115590.0,115580.0,0.97402352]
["bitfinex-derivatives","BTCF0:USTF0",1758420430048,0.1082774,115590.0,115580.0,0.45973226]
["bitfinex-derivatives","BTCF0:USTF0",1758420430249,0.1082774,115590.0,115580.0,1.24069226]
["bitfinex-derivatives","BTCF0:USTF0",1758420436952,0.1082774,115590.0,115580.0,0.45973226]
["bitfinex-derivatives","BTCF0:USTF0",1758420437151,0.1082774,115590.0,115580.0,1.24069226]
["bitfinex-derivatives","BTCF0:USTF0",1758420437648,0.1082774,115590.0,115580.0,0.45973226]
["bitfinex-derivatives","BTCF0:USTF0",1758420437848,0.1082774,115590.0,115580.0,1.24069226]
["bitfinex-derivatives","BTCF0:USTF0",1758420438049,0.1082774,115590.0,115580.0,1.28728379]
["bitfinex-derivatives","BTCF0:USTF0",1758420439046,0.51467494,115600.0,115590.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758420439249,0.53774494,115600.0,115590.0,0.45707847]
["bitfinex-derivatives","BTCF0:USTF0",1758420440350,0.53774494,115600.0,115590.0,0.45807847]
["bitfinex-derivatives","BTCF0:USTF0",1758420441053,0.54174494,115600.0,115590.0,0.46107847]
["bitfinex-derivatives","BTCF0:USTF0",1758420456060,0.49716494,115600.0,115590.0,0.46107847]
["bitfinex-derivatives","BTCF0:USTF0",1758420458663,0.54174494,115600.0,115590.0,0.46107847]
["bitfinex-derivatives","BTCF0:USTF0",1758420463764,0.54174494,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420466365,0.54174494,115600.0,115590.0,0.19436973]
["bitfinex-derivatives","BTCF0:USTF0",1758420466566,0.54174494,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420466966,0.54174494,115600.0,115590.0,0.5700868]
["bitfinex-derivatives","BTCF0:USTF0",1758420467468,0.54174494,115600.0,115590.0,0.41436707]
["bitfinex-derivatives","BTCF0:USTF0",1758420472874,0.54174494,115600.0,115590.0,0.30536049]
["bitfinex-derivatives","BTCF0:USTF0",1758420473072,0.54174494,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420473573,0.18094494,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420473874,0.54174494,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420474673,0.54174494,115600.0,115590.0,0.30536049]
["bitfinex-derivatives","BTCF0:USTF0",1758420475775,0.54174494,115600.0,115590.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758420476076,0.54174494,115600.0,115590.0,0.30536049]
["bitfinex-derivatives","BTCF0:USTF0",1758420479578,0.54174494,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420480679,0.52766991,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420483569,0.37965054,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420483878,0.46611124,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420486479,0.49484901,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420486979,0.49484901,115600.0,115590.0,0.19436973]
["bitfinex-derivatives","BTCF0:USTF0",1758420487176,0.49484901,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420490681,0.49148847,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420491484,0.49148847,115600.0,115590.0,0.19436973]
["bitfinex-derivatives","BTCF0:USTF0",1758420491781,0.49148847,115600.0,115590.0,0.46108022]
["bitfinex-derivatives","BTCF0:USTF0",1758420492378,0.49148847,115600.0,115590.0,1.24200022]
["bitfinex-derivatives","BTCF0:USTF0",1758420492581,0.75819896,115600.0,115590.0,1.24200022]
["bitfinex-derivatives","BTCF0:USTF0",1758420493681,0.49148847,115600.0,115590.0,1.24200022]
["bitfinex-derivatives","BTCF0:USTF0",1758420507897,0.49148847,115600.0,115590.0,1.08628049]
["bitfinex-derivatives","BTCF0:USTF0",1758420522907,0.49148847,115600.0,115590.0,1.24200022]
["bitfinex-derivatives","BTCF0:USTF0",1758420523710,0.49148847,115600.0,115590.0,1.24199548]
["bitfinex-derivatives","BTCF0:USTF0",1758420525615,0.32798093,115600.0,115590.0,1.24199548]
["bitfinex-derivatives","BTCF0:USTF0",1758420526114,0.41444163,115600.0,115590.0,1.24199548]
["bitfinex-derivatives","BTCF0:USTF0",1758420528216,0.44315693,115600.0,115590.0,1.24199548]
["bitfinex-derivatives","BTCF0:USTF0",1758420531220,0.51254778,115600.0,115590.0,1.24199548]
["bitfinex-derivatives","BTCF0:USTF0",1758420536331,0.54536685,115600.0,115590.0,1.24199548]
["bitfinex-derivatives","BTCF0:USTF0",1758420538330,0.18456685,115600.0,115590.0,1.24199548]
["bitfinex-derivatives","BTCF0:USTF0",1758420538534,0.54536685,115600.0,115590.0,1.24199548]
["bitfinex-derivatives","BTCF0:USTF0",1758420544545,0.54536685,115600.0,115590.0,0.97528973]
["bitfinex-derivatives","BTCF0:USTF0",1758420544843,0.54536685,115600.0,115590.0,1.24199548]
["bitfinex-derivatives","BTCF0:USTF0",1758420551940,0.54536685,115600.0,115590.0,1.08627575]
["bitfinex-derivatives","BTCF0:USTF0",1758420552840,0.475976,115600.0,115590.0,1.08627575]
["bitfinex-derivatives","BTCF0:USTF0",1758420555042,0.479346,115600.0,115590.0,1.08627575]
["bitfinex-derivatives","BTCF0:USTF0",1758420558840,0.4506307,115600.0,115590.0,1.7137815]
["bitfinex-derivatives","BTCF0:USTF0",1758420559037,0.0898307,115600.0,115590.0,1.7137815]
["bitfinex-derivatives","BTCF0:USTF0",1758420560042,0.0898307,115600.0,115590.0,1.86950123]
["bitfinex-derivatives","BTCF0:USTF0",1758420560944,0.1324096,115600.0,115590.0,1.86950123]
["bitfinex-derivatives","BTCF0:USTF0",1758420564847,0.1324096,115600.0,115590.0,1.7137815]
["bitfinex-derivatives","BTCF0:USTF0",1758420565047,0.1324096,115600.0,115590.0,1.86943057]
["bitfinex-derivatives","BTCF0:USTF0",1758420565746,0.1324096,115600.0,115590.0,1.7137815]
["bitfinex-derivatives","BTCF0:USTF0",1758420577259,0.1324096,115600.0,115590.0,1.86942397]
["bitfinex-derivatives","BTCF0:USTF0",1758420578163,0.1324096,115600.0,115590.0,1.7137815]
["bitfinex-derivatives","BTCF0:USTF0",1758420583763,0.1324096,115600.0,115590.0,1.71371798]
["bitfinex-derivatives","BTCF0:USTF0",1758420589070,0.03420001,115600.0,115590.0,1.71371798]
["bitfinex-derivatives","BTCF0:USTF0",1758420589368,0.0864607,115600.0,115590.0,1.71371798]
["bitfinex-derivatives","BTCF0:USTF0",1758420590572,0.13022462,115600.0,115590.0,1.71371798]
["bitfinex-derivatives","BTCF0:USTF0",1758420594875,0.13022462,115600.0,115590.0,1.86943061]
["bitfinex-derivatives","BTCF0:USTF0",1758420601476,0.13022462,115600.0,115590.0,1.71371798]
["bitfinex-derivatives","BTCF0:USTF0",1758420605387,0.13022462,115600.0,115590.0,1.86943061]
["bitfinex-derivatives","BTCF0:USTF0",1758420606488,0.0341326,115600.0,115590.0,1.86943061]
["bitfinex-derivatives","BTCF0:USTF0",1758420606687,0.0864607,115600.0,115590.0,1.86943061]
["bitfinex-derivatives","BTCF0:USTF0",1758420606883,0.0864607,115600.0,115590.0,1.50863061]
["bitfinex-derivatives","BTCF0:USTF0",1758420607182,0.0864607,115600.0,115590.0,1.86943061]
["bitfinex-derivatives","BTCF0:USTF0",1758420607886,0.0864607,115600.0,115590.0,1.82271694]
["bitfinex-derivatives","BTCF0:USTF0",1758420608387,0.0864607,115600.0,115590.0,1.71371798]
["bitfinex-derivatives","BTCF0:USTF0",1758420610388,0.0864607,115600.0,115590.0,1.86943061]
["bitfinex-derivatives","BTCF0:USTF0",1758420611088,0.0864607,115600.0,115590.0,1.71371798]
["bitfinex-derivatives","BTCF0:USTF0",1758420615893,0.0864607,115600.0,115590.0,1.86943061]
["bitfinex-derivatives","BTCF0:USTF0",1758420618096,0.59633888,115610.0,115590.0,1.86943061]
["bitfinex-derivatives","BTCF0:USTF0",1758420618296,0.50988958,115610.0,115600.0,0.56898798]
["bitfinex-derivatives","BTCF0:USTF0",1758420619199,0.51388958,115610.0,115600.0,0.56898798]
["bitfinex-derivatives","BTCF0:USTF0",1758420619699,0.50988958,115610.0,115600.0,0.56898798]
["bitfinex-derivatives","BTCF0:USTF0",1758420619897,0.51388958,115610.0,115600.0,0.72870061]
["bitfinex-derivatives","BTCF0:USTF0",1758420621199,0.51488958,115610.0,115600.0,0.72870061]
["bitfinex-derivatives","BTCF0:USTF0",1758420621503,0.51488958,115610.0,115600.0,0.57298798]
["bitfinex-derivatives","BTCF0:USTF0",1758420628805,0.51488958,115610.0,115600.0,0.72870061]
["bitfinex-derivatives","BTCF0:USTF0",1758420633497,0.51488958,115610.0,115600.0,0.57298798]
["bitfinex-derivatives","BTCF0:USTF0",1758420637408,0.15408958,115610.0,115600.0,0.57298798]
["bitfinex-derivatives","BTCF0:USTF0",1758420637608,0.51488958,115610.0,115600.0,0.57298798]
["bitfinex-derivatives","BTCF0:USTF0",1758420643705,0.51488958,115610.0,115600.0,0.30631223]
["bitfinex-derivatives","BTCF0:USTF0",1758420644707,0.51488958,115610.0,115600.0,0.41531083]
["bitfinex-derivatives","BTCF0:USTF0",1758420649715,0.49458166,115610.0,115600.0,0.41531083]
["bitfinex-derivatives","BTCF0:USTF0",1758420650509,0.49458166,115610.0,115600.0,0.30631223]
["bitfinex-derivatives","BTCF0:USTF0",1758420655218,0.49458166,115610.0,115600.0,0.41531083]
["bitfinex-derivatives","BTCF0:USTF0",1758420656019,0.49458166,115610.0,115600.0,0.30631223]
["bitfinex-derivatives","BTCF0:USTF0",1758420665123,0.55345731,115620.0,115600.0,0.71202486]
["bitfinex-derivatives","BTCF0:USTF0",1758420665421,0.4472417,115620.0,115610.0,1.08220223]
["bitfinex-derivatives","BTCF0:USTF0",1758420665812,0.4472417,115620.0,115610.0,1.23791486]
["bitfinex-derivatives","BTCF0:USTF0",1758420666226,0.4482417,115620.0,115610.0,1.23791486]
["bitfinex-derivatives","BTCF0:USTF0",1758420666525,0.0914417,115620.0,115610.0,2.20183299]
["bitfinex-derivatives","BTCF0:USTF0",1758420666915,0.0914417,115620.0,115610.0,2.24456758]
["bitfinex-derivatives","BTCF0:USTF0",1758420667518,0.0914417,115620.0,115610.0,2.08885495]
["bitfinex-derivatives","BTCF0:USTF0",1758420667719,0.0914417,115620.0,115610.0,2.2912]
["bitfinex-derivatives","BTCF0:USTF0",1758420668216,0.0904417,115620.0,115610.0,2.2912]
["bitfinex-derivatives","BTCF0:USTF0",1758420668422,0.0924417,115620.0,115610.0,2.2912]
["bitfinex-derivatives","BTCF0:USTF0",1758420668627,0.0914417,115620.0,115610.0,2.4495581]
["bitfinex-derivatives","BTCF0:USTF0",1758420668818,0.0914417,115620.0,115610.0,2.24721305]
["bitfinex-derivatives","BTCF0:USTF0",1758420669422,0.0914417,115620.0,115610.0,2.31598241]
["bitfinex-derivatives","BTCF0:USTF0",1758420675927,0.0914417,115620.0,115610.0,2.16062431]
["bitfinex-derivatives","BTCF0:USTF0",1758420683132,0.0914417,115620.0,115610.0,1.38014431]
["bitfinex-derivatives","BTCF0:USTF0",1758420683331,0.0914417,115620.0,115610.0,2.16054431]
["bitfinex-derivatives","BTCF0:USTF0",1758420695230,0.0914417,115620.0,115610.0,2.31590241]
["bitfinex-derivatives","BTCF0:USTF0",1758420696241,0.005,115620.0,115610.0,2.31590241]
["bitfinex-derivatives","BTCF0:USTF0",1758420696435,0.0914458,115620.0,115610.0,2.31590241]
["bitfinex-derivatives","BTCF0:USTF0",1758420698444,0.0914458,115620.0,115610.0,2.16054431]
["bitfinex-derivatives","BTCF0:USTF0",1758420699445,0.0914458,115620.0,115610.0,2.06618783]
["bitfinex-derivatives","BTCF0:USTF0",1758420701748,0.0914458,115620.0,115610.0,1.91054431]
["bitfinex-derivatives","BTCF0:USTF0",1758420704342,0.0864311,115630.0,115620.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758420704640,0.0864311,115630.0,115620.0,1.08633186]
["bitfinex-derivatives","BTCF0:USTF0",1758420705749,0.0864311,115630.0,115620.0,1.08605826]
["bitfinex-derivatives","BTCF0:USTF0",1758420706046,0.0984311,115630.0,115620.0,1.09005826]
["bitfinex-derivatives","BTCF0:USTF0",1758420718853,0.0984311,115630.0,115620.0,0.93441086]
["bitfinex-derivatives","BTCF0:USTF0",1758420719762,0.0984311,115630.0,115620.0,1.09005826]
["bitfinex-derivatives","BTCF0:USTF0",1758420720652,0.0984311,115630.0,115620.0,0.93441086]
["bitfinex-derivatives","BTCF0:USTF0",1758420722855,0.0984311,115630.0,115620.0,1.09006897]
["bitfinex-derivatives","BTCF0:USTF0",1758420726656,0.0984311,115630.0,115620.0,1.87026897]
["bitfinex-derivatives","BTCF0:USTF0",1758420733365,0.0984311,115630.0,115620.0,1.71461086]
["bitfinex-derivatives","BTCF0:USTF0",1758420739375,0.0984311,115630.0,115620.0,1.80104946]
["bitfinex-derivatives","BTCF0:USTF0",1758420739574,0.0984311,115630.0,115620.0,2.06758489]
["bitfinex-derivatives","BTCF0:USTF0",1758420739774,0.0984311,115630.0,115620.0,1.80104946]
["bitfinex-derivatives","BTCF0:USTF0",1758420739968,0.0984311,115630.0,115620.0,2.06758489]
["bitfinex-derivatives","BTCF0:USTF0",1758420741175,0.0984311,115630.0,115620.0,1.80104946]
["bitfinex-derivatives","BTCF0:USTF0",1758420744980,0.0984311,115630.0,115620.0,2.06758489]
["bitfinex-derivatives","BTCF0:USTF0",1758420746273,0.21588758,115640.0,115620.0,2.223243]
["bitfinex-derivatives","BTCF0:USTF0",1758420746478,0.12945668,115640.0,115630.0,0.56870086]
["bitfinex-derivatives","BTCF0:USTF0",1758420747178,0.086428,115640.0,115630.0,0.72432657]
["bitfinex-derivatives","BTCF0:USTF0",1758420747974,0.089428,115640.0,115630.0,0.56870086]
["bitfinex-derivatives","BTCF0:USTF0",1758420748674,0.093428,115640.0,115630.0,0.72432657]
["bitfinex-derivatives","BTCF0:USTF0",1758420749682,0.090428,115640.0,115630.0,0.72432657]
["bitfinex-derivatives","BTCF0:USTF0",1758420749883,0.092428,115640.0,115630.0,0.72932657]
["bitfinex-derivatives","BTCF0:USTF0",1758420750285,0.092428,115640.0,115630.0,0.57370086]
["bitfinex-derivatives","BTCF0:USTF0",1758420754389,0.006,115640.0,115630.0,0.57370086]
["bitfinex-derivatives","BTCF0:USTF0",1758420754589,0.0924309,115640.0,115630.0,0.57370086]
["bitfinex-derivatives","BTCF0:USTF0",1758420762400,0.89277836,115650.0,115630.0,0.57370086]
["bitfinex-derivatives","BTCF0:USTF0",1758420762606,0.80636036,115650.0,115640.0,1.48220526]
["bitfinex-derivatives","BTCF0:USTF0",1758420763404,0.44556036,115650.0,115640.0,1.48220526]
["bitfinex-derivatives","BTCF0:USTF0",1758420763704,0.80636036,115650.0,115640.0,1.48220526]
["bitfinex-derivatives","BTCF0:USTF0",1758420763906,0.80936036,115650.0,115640.0,1.48220526]
["bitfinex-derivatives","BTCF0:USTF0",1758420764605,0.80636036,115650.0,115640.0,1.48220526]
["bitfinex-derivatives","BTCF0:USTF0",1758420764800,0.81036036,115650.0,115640.0,1.48220526]
["bitfinex-derivatives","BTCF0:USTF0",1758420765405,0.81836036,115650.0,115640.0,1.48520526]
["bitfinex-derivatives","BTCF0:USTF0",1758420765703,0.81836036,115650.0,115640.0,1.21866983]
["bitfinex-derivatives","BTCF0:USTF0",1758420765906,0.55182493,115650.0,115640.0,1.24080209]
["bitfinex-derivatives","BTCF0:USTF0",1758420770508,0.19102493,115650.0,115640.0,1.24080209]
["bitfinex-derivatives","BTCF0:USTF0",1758420770709,0.55182493,115650.0,115640.0,1.24080209]
["bitfinex-derivatives","BTCF0:USTF0",1758420774912,0.55182493,115650.0,115640.0,1.3497217]
["bitfinex-derivatives","BTCF0:USTF0",1758420775515,0.55182493,115650.0,115640.0,1.1941773]
["bitfinex-derivatives","BTCF0:USTF0",1758420778412,0.19102493,115650.0,115640.0,1.1941773]
["bitfinex-derivatives","BTCF0:USTF0",1758420778713,0.55182493,115650.0,115640.0,1.1941773]
["bitfinex-derivatives","BTCF0:USTF0",1758420780216,0.55182493,115650.0,115640.0,0.92766961]
["bitfinex-derivatives","BTCF0:USTF0",1758420780408,0.55182493,115650.0,115640.0,1.1941773]
["bitfinex-derivatives","BTCF0:USTF0",1758420785122,0.55182493,115650.0,115640.0,1.08525769]
["bitfinex-derivatives","BTCF0:USTF0",1758420787523,0.55182493,115650.0,115640.0,1.24080209]
["bitfinex-derivatives","BTCF0:USTF0",1758420788329,0.55182493,115650.0,115640.0,1.08525769]
["bitfinex-derivatives","BTCF0:USTF0",1758420795426,0.55182493,115650.0,115640.0,1.19419912]
["bitfinex-derivatives","BTCF0:USTF0",1758420796237,0.55182493,115650.0,115640.0,1.08525769]
["bitfinex-derivatives","BTCF0:USTF0",1758420796532,0.55182493,115650.0,115640.0,1.19419891]
["bitfinex-derivatives","BTCF0:USTF0",1758420799336,0.55182493,115650.0,115640.0,1.08525769]
["bitfinex-derivatives","BTCF0:USTF0",1758420807944,0.55182493,115650.0,115640.0,1.24080209]
["bitfinex-derivatives","BTCF0:USTF0",1758420814940,0.55182493,115650.0,115640.0,1.19419228]
["bitfinex-derivatives","BTCF0:USTF0",1758420817242,0.55182493,115650.0,115640.0,1.08525769]
["bitfinex-derivatives","BTCF0:USTF0",1758420824556,0.55182493,115650.0,115640.0,1.19414149]
["bitfinex-derivatives","BTCF0:USTF0",1758420827360,0.55182493,115650.0,115640.0,1.08525769]
["bitfinex-derivatives","BTCF0:USTF0",1758420827863,0.55182493,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420830669,0.48125425,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420832268,0.48125425,115650.0,115640.0,1.46059162]
["bitfinex-derivatives","BTCF0:USTF0",1758420834978,0.48125425,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420836985,0.48125425,115650.0,115640.0,1.460588]
["bitfinex-derivatives","BTCF0:USTF0",1758420837388,0.48125425,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420838586,0.48125425,115650.0,115640.0,1.46059107]
["bitfinex-derivatives","BTCF0:USTF0",1758420838986,0.48125425,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420840189,0.48125425,115650.0,115640.0,0.81875]
["bitfinex-derivatives","BTCF0:USTF0",1758420840386,0.48125425,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420849490,0.48125425,115650.0,115640.0,1.50725222]
["bitfinex-derivatives","BTCF0:USTF0",1758420855193,0.48125425,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420864302,0.459218,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420864502,0.47662351,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420865803,0.47662351,115650.0,115640.0,1.50725222]
["bitfinex-derivatives","BTCF0:USTF0",1758420872309,0.47662351,115650.0,115640.0,0.9742944]
["bitfinex-derivatives","BTCF0:USTF0",1758420872509,0.47662351,115650.0,115640.0,1.50725222]
["bitfinex-derivatives","BTCF0:USTF0",1758420874810,0.47662351,115650.0,115640.0,0.9742944]
["bitfinex-derivatives","BTCF0:USTF0",1758420875011,0.47662351,115650.0,115640.0,1.50725222]
["bitfinex-derivatives","BTCF0:USTF0",1758420877616,0.11582351,115650.0,115640.0,1.50725222]
["bitfinex-derivatives","BTCF0:USTF0",1758420877813,0.47662351,115650.0,115640.0,1.50725222]
["bitfinex-derivatives","BTCF0:USTF0",1758420879510,0.47662351,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420880516,0.11582351,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420880721,0.47662351,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420882816,0.47662351,115650.0,115640.0,1.4606284]
["bitfinex-derivatives","BTCF0:USTF0",1758420883918,0.47662351,115650.0,115640.0,0.92767058]
["bitfinex-derivatives","BTCF0:USTF0",1758420884118,0.47662351,115650.0,115640.0,1.4606284]
["bitfinex-derivatives","BTCF0:USTF0",1758420884319,0.74310242,115650.0,115640.0,1.35170782]
["bitfinex-derivatives","BTCF0:USTF0",1758420887724,0.47662351,115650.0,115640.0,1.08525355]
["bitfinex-derivatives","BTCF0:USTF0",1758420892628,0.47662351,115650.0,115640.0,0.81875]
["bitfinex-derivatives","BTCF0:USTF0",1758420892929,0.47662351,115650.0,115640.0,1.08525355]
["bitfinex-derivatives","BTCF0:USTF0",1758420895529,0.47662351,115650.0,115640.0,1.24079795]
["bitfinex-derivatives","BTCF0:USTF0",1758420897330,0.47662351,115650.0,115640.0,1.08525355]
["bitfinex-derivatives","BTCF0:USTF0",1758420900140,0.47662351,115650.0,115640.0,0.81875]
["bitfinex-derivatives","BTCF0:USTF0",1758420900439,0.47662351,115650.0,115640.0,1.08525355]
["bitfinex-derivatives","BTCF0:USTF0",1758420906242,0.31318782,115650.0,115640.0,1.08525355]
["bitfinex-derivatives","BTCF0:USTF0",1758420906643,0.39960582,115650.0,115640.0,1.08525355]
["bitfinex-derivatives","BTCF0:USTF0",1758420907044,0.39960582,115650.0,115640.0,1.24079795]
["bitfinex-derivatives","BTCF0:USTF0",1758420908750,0.39960582,115650.0,115640.0,1.08525355]
["bitfinex-derivatives","BTCF0:USTF0",1758420910350,0.4174486,115650.0,115640.0,1.08525355]
["bitfinex-derivatives","BTCF0:USTF0",1758420913747,0.4174486,115650.0,115640.0,0.81875]
["bitfinex-derivatives","BTCF0:USTF0",1758420913953,0.4174486,115650.0,115640.0,1.08525355]
["bitfinex-derivatives","BTCF0:USTF0",1758420924559,0.4174486,115650.0,115640.0,0.30513355]
["bitfinex-derivatives","BTCF0:USTF0",1758420924955,0.4174486,115650.0,115640.0,1.08501355]
["bitfinex-derivatives","BTCF0:USTF0",1758420933363,0.46506078,115650.0,115640.0,1.08501355]
["bitfinex-derivatives","BTCF0:USTF0",1758420934754,0.46506078,115650.0,115640.0,1.19394264]
["bitfinex-derivatives","BTCF0:USTF0",1758420935969,0.46506078,115650.0,115640.0,1.08501355]
["bitfinex-derivatives","BTCF0:USTF0",1758420939469,0.10426078,115650.0,115640.0,1.08501355]
["bitfinex-derivatives","BTCF0:USTF0",1758420939669,0.46506078,115650.0,115640.0,1.08501355]
["bitfinex-derivatives","BTCF0:USTF0",1758420944964,0.10426078,115650.0,115640.0,1.08501355]
["bitfinex-derivatives","BTCF0:USTF0",1758420945163,0.46506078,115650.0,115640.0,1.19394261]
["bitfinex-derivatives","BTCF0:USTF0",1758420945870,0.46506078,115650.0,115640.0,1.08501355]
["bitfinex-derivatives","BTCF0:USTF0",1758420949784,0.73156545,115650.0,115640.0,1.35151934]
["bitfinex-derivatives","BTCF0:USTF0",1758420950284,0.46506078,115650.0,115640.0,1.35151934]
["bitfinex-derivatives","BTCF0:USTF0",1758420950485,0.73156545,115650.0,115640.0,1.35151934]
["bitfinex-derivatives","BTCF0:USTF0",1758420951981,0.37076545,115650.0,115640.0,1.35151934]
["bitfinex-derivatives","BTCF0:USTF0",1758420952284,0.73156545,115650.0,115640.0,1.35151934]
["bitfinex-derivatives","BTCF0:USTF0",1758420953788,0.086418,115650.0,115640.0,1.35151934]
["bitfinex-derivatives","BTCF0:USTF0",1758420954084,0.086418,115650.0,115640.0,1.71231934]
["bitfinex-derivatives","BTCF0:USTF0",1758420954585,0.10211699,115650.0,115640.0,1.71231934]
["bitfinex-derivatives","BTCF0:USTF0",1758420956085,0.086418,115650.0,115640.0,1.71231934]
["bitfinex-derivatives","BTCF0:USTF0",1758420958390,0.35292267,115650.0,115640.0,1.71231934]
["bitfinex-derivatives","BTCF0:USTF0",1758420958991,0.086418,115650.0,115640.0,1.71231934]
["bitfinex-derivatives","BTCF0:USTF0",1758420959192,0.10189521,115650.0,115640.0,1.71231934]
["bitfinex-derivatives","BTCF0:USTF0",1758420963795,0.086418,115650.0,115640.0,1.71231934]
["bitfinex-derivatives","BTCF0:USTF0",1758420964294,0.086418,115650.0,115640.0,1.86786374]
["bitfinex-derivatives","BTCF0:USTF0",1758420967800,0.10209236,115650.0,115640.0,1.86786374]
["bitfinex-derivatives","BTCF0:USTF0",1758420969899,0.10209236,115650.0,115640.0,1.71231934]
["bitfinex-derivatives","BTCF0:USTF0",1758420970702,0.10209236,115650.0,115640.0,1.86786374]
["bitfinex-derivatives","BTCF0:USTF0",1758420971504,0.10209236,115650.0,115640.0,1.71231934]
["bitfinex-derivatives","BTCF0:USTF0",1758420972399,0.10209236,115650.0,115640.0,1.86786374]
["bitfinex-derivatives","BTCF0:USTF0",1758420972904,0.086418,115650.0,115640.0,1.86786374]
["bitfinex-derivatives","BTCF0:USTF0",1758420973108,0.086418,115650.0,115640.0,1.71231934]
["bitfinex-derivatives","BTCF0:USTF0",1758420980616,0.086418,115650.0,115640.0,1.86786374]
["bitfinex-derivatives","BTCF0:USTF0",1758420982804,0.086418,115650.0,115640.0,1.71231934]
["bitfinex-derivatives","BTCF0:USTF0",1758420984918,0.086418,115650.0,115640.0,1.86791923]
["bitfinex-derivatives","BTCF0:USTF0",1758420991627,0.086418,115650.0,115640.0,1.86783923]
["bitfinex-derivatives","BTCF0:USTF0",1758420991826,0.086418,115650.0,115640.0,1.08803923]
["bitfinex-derivatives","BTCF0:USTF0",1758420992028,0.086418,115650.0,115640.0,1.86783923]
["bitfinex-derivatives","BTCF0:USTF0",1758420992229,0.086418,115650.0,115640.0,1.71223934]
["bitfinex-derivatives","BTCF0:USTF0",1758420992623,0.086418,115650.0,115640.0,0.93243934]
["bitfinex-derivatives","BTCF0:USTF0",1758420992825,0.086418,115650.0,115640.0,1.71223934]
["bitfinex-derivatives","BTCF0:USTF0",1758420993731,0.086418,115650.0,115640.0,0.93243934]
["bitfinex-derivatives","BTCF0:USTF0",1758420993931,0.086418,115650.0,115640.0,1.71223934]
["bitfinex-derivatives","BTCF0:USTF0",1758420994929,0.086418,115650.0,115640.0,0.93243934]
["bitfinex-derivatives","BTCF0:USTF0",1758420995130,0.086418,115650.0,115640.0,1.71223934]
["bitfinex-derivatives","BTCF0:USTF0",1758420995327,0.086418,115650.0,115640.0,1.86783923]
["bitfinex-derivatives","BTCF0:USTF0",1758420996126,0.086418,115650.0,115640.0,1.08803923]
["bitfinex-derivatives","BTCF0:USTF0",1758420996429,0.086418,115650.0,115640.0,1.86783923]
["bitfinex-derivatives","BTCF0:USTF0",1758421011856,0.086418,115650.0,115640.0,1.60128185]
["bitfinex-derivatives","BTCF0:USTF0",1758421012156,0.086418,115650.0,115640.0,1.44568196]
["bitfinex-derivatives","BTCF0:USTF0",1758421012758,0.086418,115650.0,115640.0,1.554603]
["bitfinex-derivatives","BTCF0:USTF0",1758421013460,0.086418,115650.0,115640.0,1.44568196]
["bitfinex-derivatives","BTCF0:USTF0",1758421013660,0.086418,115650.0,115640.0,1.60128344]
["bitfinex-derivatives","BTCF0:USTF0",1758421018467,0.086418,115650.0,115640.0,1.44568196]
["bitfinex-derivatives","BTCF0:USTF0",1758421020766,0.086418,115650.0,115640.0,1.60128344]
["bitfinex-derivatives","BTCF0:USTF0",1758421028071,0.086418,115650.0,115640.0,1.60124344]
["bitfinex-derivatives","BTCF0:USTF0",1758421030272,0.086418,115650.0,115640.0,1.24044344]
["bitfinex-derivatives","BTCF0:USTF0",1758421030472,0.086418,115650.0,115640.0,1.60124344]
["bitfinex-derivatives","BTCF0:USTF0",1758421031364,0.086418,115650.0,115640.0,1.44564196]
["bitfinex-derivatives","BTCF0:USTF0",1758421034676,0.086418,115650.0,115640.0,1.60124344]
["bitfinex-derivatives","BTCF0:USTF0",1758421036572,0.086418,115650.0,115640.0,0.19055148]
["bitfinex-derivatives","BTCF0:USTF0",1758421036764,0.35286996,115650.0,115640.0,0.19055148]
["bitfinex-derivatives","BTCF0:USTF0",1758421036968,0.35286996,115650.0,115640.0,0.14388012]
["bitfinex-derivatives","BTCF0:USTF0",1758421037164,0.86932192,115650.0,115640.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758421037371,0.86932192,115650.0,115640.0,0.08081253]
["bitfinex-derivatives","BTCF0:USTF0",1758421037569,0.86932192,115650.0,115640.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1758421037771,0.0864236,115640.0,115630.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758421037978,1.84147049,115640.0,115630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758421038176,0.086431,115630.0,115620.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758421038381,0.73368167,115630.0,115620.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758421040682,0.73668167,115630.0,115620.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1758421040978,0.73668167,115630.0,115620.0,0.15108012]
["bitfinex-derivatives","BTCF0:USTF0",1758421041479,0.73668167,115630.0,115620.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1758421042573,0.98668167,115630.0,115620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758421042770,0.62588167,115630.0,115620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758421043175,1.34748167,115630.0,115620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758421043977,2.15136167,115630.0,115620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758421048984,1.34748167,115630.0,115620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758421049281,2.15060167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421049985,1.08102971,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421050283,2.15052167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421052075,1.34748167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421052274,2.15048167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421053594,1.08102971,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421053890,2.15056167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421054182,1.34748167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421054387,2.15020167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421055987,1.34748167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421056189,2.15036167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421056383,2.14988167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421057087,1.34748167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421057386,2.14988167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421059485,1.89988167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421062084,1.89900167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421063886,1.89884167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421064991,1.09748167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421065190,1.89848167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421066590,1.89808167,115630.0,115620.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1758421071280,1.89808167,115630.0,115620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758421071484,0.0864385,115620.0,115610.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758421071684,0.78435536,115620.0,115610.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758421072689,0.78435536,115620.0,115610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758421073394,0.78735536,115620.0,115610.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758421073794,1.05430268,115620.0,115610.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758421078998,1.05430268,115620.0,115610.0,0.12196555]
["bitfinex-derivatives","BTCF0:USTF0",1758421079900,0.5209034,115620.0,115610.0,0.12196555]
["bitfinex-derivatives","BTCF0:USTF0",1758421080101,1.05430268,115620.0,115610.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758421080903,1.04392175,115620.0,115610.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758421081098,1.04392175,115620.0,115610.0,0.12198853]
["bitfinex-derivatives","BTCF0:USTF0",1758421083201,1.04392175,115620.0,115610.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758421085503,1.04392175,115620.0,115610.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1758421085803,1.04392175,115620.0,115610.0,0.08215418]
["bitfinex-derivatives","BTCF0:USTF0",1758421085804,0.94982139,115620.0,115610.0,0.08215418]
["bitfinex-derivatives","BTCF0:USTF0",1758421086004,1.19982139,115620.0,115610.0,0.08215418]
["bitfinex-derivatives","BTCF0:USTF0",1758421086503,0.086446,115610.0,115600.0,0.07789418]
["bitfinex-derivatives","BTCF0:USTF0",1758421086699,0.0864535,115600.0,115590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758421086903,0.98065278,115600.0,115590.0,0.14393205]
["bitfinex-derivatives","BTCF0:USTF0",1758421087708,1.00528206,115600.0,115590.0,0.14393205]
["bitfinex-derivatives","BTCF0:USTF0",1758421088403,1.00328206,115600.0,115590.0,0.14393205]
["bitfinex-derivatives","BTCF0:USTF0",1758421088905,1.00328206,115600.0,115590.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758421089106,1.00728206,115600.0,115590.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1758421092505,0.47388278,115600.0,115590.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1758421092706,1.00728206,115600.0,115590.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1758421093300,1.00728206,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758421093507,0.72388278,115600.0,115590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758421093808,0.0864609,115590.0,115580.0,0.07667945]
["bitfinex-derivatives","BTCF0:USTF0",1758421094000,0.93559035,115590.0,115580.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1758421094303,0.93559035,115590.0,115560.0,0.16967148]
["bitfinex-derivatives","BTCF0:USTF0",1758421094304,0.0864759,115570.0,115560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758421094500,0.46716453,115570.0,115560.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758421094809,0.73286417,115570.0,115560.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758421095406,0.46616453,115570.0,115560.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758421095702,0.53790859,115570.0,115560.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758421095906,0.53790859,115570.0,115560.0,0.30775964]
["bitfinex-derivatives","BTCF0:USTF0",1758421095907,0.80460823,115570.0,115560.0,0.30775964]
["bitfinex-derivatives","BTCF0:USTF0",1758421096893,0.80260823,115570.0,115560.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758421097500,0.80760823,115570.0,115560.0,0.30775964]
["bitfinex-derivatives","BTCF0:USTF0",1758421097806,0.54090859,115570.0,115560.0,0.30775964]
["bitfinex-derivatives","BTCF0:USTF0",1758421098014,0.80760823,115570.0,115560.0,0.30775964]
["bitfinex-derivatives","BTCF0:USTF0",1758421098612,0.80760823,115570.0,115560.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758421099305,0.80780026,115570.0,115560.0,0.30795167]
["bitfinex-derivatives","BTCF0:USTF0",1758421100510,0.80780026,115570.0,115560.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758421100712,0.80780026,115570.0,115560.0,0.30795167]
["bitfinex-derivatives","BTCF0:USTF0",1758421101609,0.80780026,115570.0,115560.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758421102009,0.80780026,115570.0,115560.0,0.149658]
["bitfinex-derivatives","BTCF0:USTF0",1758421102512,0.54090859,115570.0,115560.0,0.149658]
["bitfinex-derivatives","BTCF0:USTF0",1758421102700,0.80780026,115570.0,115560.0,0.149658]
["bitfinex-derivatives","BTCF0:USTF0",1758421104812,0.54090859,115570.0,115560.0,0.149658]
["bitfinex-derivatives","BTCF0:USTF0",1758421105014,0.80780026,115570.0,115560.0,0.149658]
["bitfinex-derivatives","BTCF0:USTF0",1758421106410,0.80780026,115570.0,115560.0,0.41654967]
["bitfinex-derivatives","BTCF0:USTF0",1758421107212,0.80780026,115570.0,115560.0,0.30795167]
["bitfinex-derivatives","BTCF0:USTF0",1758421107707,0.80780026,115570.0,115560.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758421109519,0.80780026,115570.0,115560.0,0.30795167]
["bitfinex-derivatives","BTCF0:USTF0",1758421110218,0.80780026,115570.0,115560.0,0.3855286]
["bitfinex-derivatives","BTCF0:USTF0",1758421110819,0.54090859,115570.0,115560.0,0.3855286]
["bitfinex-derivatives","BTCF0:USTF0",1758421111319,0.80780026,115570.0,115560.0,0.30795167]
["bitfinex-derivatives","BTCF0:USTF0",1758421113622,0.54090859,115570.0,115560.0,0.41654967]
["bitfinex-derivatives","BTCF0:USTF0",1758421114212,0.80780026,115570.0,115560.0,0.41654967]
["bitfinex-derivatives","BTCF0:USTF0",1758421118220,0.80780026,115570.0,115560.0,0.30795167]
["bitfinex-derivatives","BTCF0:USTF0",1758421119221,0.80780026,115570.0,115560.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758421119617,0.80780026,115570.0,115560.0,0.30795167]
["bitfinex-derivatives","BTCF0:USTF0",1758421122420,0.54090859,115570.0,115560.0,0.41654967]
["bitfinex-derivatives","BTCF0:USTF0",1758421122625,0.54090859,115570.0,115560.0,0.68344134]
["bitfinex-derivatives","BTCF0:USTF0",1758421122922,0.80780026,115570.0,115560.0,0.68344134]
["bitfinex-derivatives","BTCF0:USTF0",1758421124622,0.54090859,115570.0,115560.0,0.68344134]
["bitfinex-derivatives","BTCF0:USTF0",1758421124926,0.80780026,115570.0,115560.0,0.68344134]
["bitfinex-derivatives","BTCF0:USTF0",1758421127326,0.54090859,115570.0,115560.0,0.68344134]
["bitfinex-derivatives","BTCF0:USTF0",1758421127527,0.80780026,115570.0,115560.0,0.68344134]
["bitfinex-derivatives","BTCF0:USTF0",1758421128030,0.80780026,115570.0,115560.0,0.57484334]
["bitfinex-derivatives","BTCF0:USTF0",1758421129330,0.79741598,115570.0,115560.0,0.57484334]
["bitfinex-derivatives","BTCF0:USTF0",1758421129526,0.79741598,115570.0,115560.0,0.73044482]
["bitfinex-derivatives","BTCF0:USTF0",1758421131729,0.43661598,115570.0,115560.0,0.73044482]
["bitfinex-derivatives","BTCF0:USTF0",1758421132728,0.16972431,115570.0,115560.0,0.73044482]
["bitfinex-derivatives","BTCF0:USTF0",1758421133030,0.43661598,115570.0,115560.0,0.73044482]
["bitfinex-derivatives","BTCF0:USTF0",1758421133633,0.43661598,115570.0,115560.0,0.57484334]
["bitfinex-derivatives","BTCF0:USTF0",1758421133934,0.16972431,115570.0,115560.0,0.30790512]
["bitfinex-derivatives","BTCF0:USTF0",1758421135832,0.16972431,115570.0,115560.0,0.57475024]
["bitfinex-derivatives","BTCF0:USTF0",1758421135833,0.09898025,115570.0,115560.0,0.57475024]
["bitfinex-derivatives","BTCF0:USTF0",1758421136326,0.02234329,115570.0,115560.0,0.57475024]
["bitfinex-derivatives","BTCF0:USTF0",1758421136531,0.10881919,115570.0,115560.0,0.30790512]
["bitfinex-derivatives","BTCF0:USTF0",1758421136828,0.10881919,115570.0,115560.0,0.4635066]
["bitfinex-derivatives","BTCF0:USTF0",1758421139234,0.09843533,115570.0,115560.0,0.4635066]
["bitfinex-derivatives","BTCF0:USTF0",1758421140230,0.09843533,115570.0,115560.0,0.19666148]
["bitfinex-derivatives","BTCF0:USTF0",1758421140537,0.09843533,115570.0,115560.0,0.4635066]
["bitfinex-derivatives","BTCF0:USTF0",1758421142535,0.09843533,115570.0,115560.0,0.30790512]
["bitfinex-derivatives","BTCF0:USTF0",1758421142734,0.09843533,115570.0,115560.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758421143138,0.09843533,115570.0,115560.0,0.46358005]
["bitfinex-derivatives","BTCF0:USTF0",1758421144436,1.5990715,115580.0,115570.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758421145630,1.5990715,115580.0,115570.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758421146333,1.6040715,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421147933,1.2432715,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421148131,1.6040715,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421148631,1.6009915,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421148838,1.6004715,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421151237,1.5998315,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421151438,0.7878315,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421151738,1.5997515,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421151938,1.33290638,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421152139,1.5997515,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421152531,1.33290638,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421152932,1.5997515,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421154040,1.33290638,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421154241,1.5997515,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421155634,1.5997515,115580.0,115570.0,0.12206297]
["bitfinex-derivatives","BTCF0:USTF0",1758421156442,1.5997515,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421157435,1.5997515,115580.0,115570.0,0.15319544]
["bitfinex-derivatives","BTCF0:USTF0",1758421158536,1.5997515,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421158842,1.33118638,115580.0,115570.0,0.15321234]
["bitfinex-derivatives","BTCF0:USTF0",1758421159544,1.33118638,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421160543,1.33118638,115580.0,115570.0,0.15322122]
["bitfinex-derivatives","BTCF0:USTF0",1758421160744,1.5975115,115580.0,115570.0,0.15322122]
["bitfinex-derivatives","BTCF0:USTF0",1758421160939,1.5975115,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421167254,0.7878315,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421167452,1.5958715,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421171859,1.32902638,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421172157,1.5958715,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421173360,1.5958715,115580.0,115570.0,0.12208697]
["bitfinex-derivatives","BTCF0:USTF0",1758421174361,1.5958715,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421181162,1.5958715,115580.0,115570.0,0.12208887]
["bitfinex-derivatives","BTCF0:USTF0",1758421181868,1.5958715,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421194582,1.32902638,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421194780,1.5958715,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421195780,1.5958715,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421195781,1.86270588,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421197782,1.86270588,115580.0,115570.0,0.46674468]
["bitfinex-derivatives","BTCF0:USTF0",1758421199585,1.32902638,115580.0,115570.0,0.46674468]
["bitfinex-derivatives","BTCF0:USTF0",1758421199886,1.86270588,115580.0,115570.0,0.46674468]
["bitfinex-derivatives","BTCF0:USTF0",1758421200684,1.32902638,115580.0,115570.0,0.46674468]
["bitfinex-derivatives","BTCF0:USTF0",1758421200887,1.86270588,115580.0,115570.0,0.19990493]
["bitfinex-derivatives","BTCF0:USTF0",1758421201086,1.86270588,115580.0,115570.0,0.46674468]
["bitfinex-derivatives","BTCF0:USTF0",1758421201384,1.50190588,115580.0,115570.0,0.46674468]
["bitfinex-derivatives","BTCF0:USTF0",1758421201588,1.86270588,115580.0,115570.0,0.46674468]
["bitfinex-derivatives","BTCF0:USTF0",1758421201884,1.85598588,115580.0,115570.0,0.46674468]
["bitfinex-derivatives","BTCF0:USTF0",1758421202585,1.85598588,115580.0,115570.0,0.19990493]
["bitfinex-derivatives","BTCF0:USTF0",1758421202784,1.85598588,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421202983,1.85598588,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421203181,1.85598588,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421203489,1.85598588,115580.0,115570.0,0.46674468]
["bitfinex-derivatives","BTCF0:USTF0",1758421204287,1.85598588,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421204486,1.32230638,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421204687,1.85598588,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421205187,1.7872678,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421208690,1.7872678,115580.0,115570.0,0.42009051]
["bitfinex-derivatives","BTCF0:USTF0",1758421209086,1.2535883,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421209391,1.7872678,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421214900,1.80766947,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421220095,1.27398997,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421220291,1.80766947,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421222494,1.80766947,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421222798,1.80766947,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421224398,1.80766947,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421224697,1.80766947,115580.0,115570.0,0.31106975]
["bitfinex-derivatives","BTCF0:USTF0",1758421225296,1.80766947,115580.0,115570.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1758421228598,1.80766947,115580.0,115570.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758421229005,1.80766947,115580.0,115570.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1758421229994,1.80766947,115580.0,115570.0,0.20104493]
["bitfinex-derivatives","BTCF0:USTF0",1758421231002,1.80766947,115580.0,115570.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1758421232703,1.80766947,115580.0,115570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758421233696,1.80766947,115580.0,115570.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758421234604,1.80766947,115580.0,115570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758421235206,1.80766947,115580.0,115570.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758421235506,1.44686947,115580.0,115570.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758421235711,1.80766947,115580.0,115570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758421239808,1.80766947,115580.0,115570.0,0.20051493]
["bitfinex-derivatives","BTCF0:USTF0",1758421240508,1.27398997,115580.0,115570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758421240709,1.80766947,115580.0,115570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758421249215,1.00634947,115580.0,115570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758421249408,1.80094947,115580.0,115570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758421257724,1.53412589,115580.0,115570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758421259117,1.53412589,115580.0,115570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758421259526,1.17332589,115580.0,115570.0,0.11803396]
["bitfinex-derivatives","BTCF0:USTF0",1758421259818,1.89492589,115580.0,115570.0,0.11803396]
["bitfinex-derivatives","BTCF0:USTF0",1758421265019,1.89492589,115580.0,115570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758421267430,2.14492589,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758421267624,2.14492589,115580.0,115570.0,0.10896601]
["bitfinex-derivatives","BTCF0:USTF0",1758421268124,2.14492589,115580.0,115570.0,0.07706371]
["bitfinex-derivatives","BTCF0:USTF0",1758421268331,0.0864826,115560.0,115550.0,0.15577493]
["bitfinex-derivatives","BTCF0:USTF0",1758421268623,0.0864826,115560.0,115550.0,0.15567493]
["bitfinex-derivatives","BTCF0:USTF0",1758421268624,1.76544216,115560.0,115550.0,0.15567493]
["bitfinex-derivatives","BTCF0:USTF0",1758421268924,1.76544216,115560.0,115540.0,0.15567493]
["bitfinex-derivatives","BTCF0:USTF0",1758421268925,0.0864901,115550.0,115540.0,0.15567493]
["bitfinex-derivatives","BTCF0:USTF0",1758421269224,1.07194602,115550.0,115540.0,0.15567493]
["bitfinex-derivatives","BTCF0:USTF0",1758421269520,0.0865051,115530.0,115520.0,0.39250998]
["bitfinex-derivatives","BTCF0:USTF0",1758421269724,0.8945851,115530.0,115520.0,0.19006493]
["bitfinex-derivatives","BTCF0:USTF0",1758421270025,1.16144102,115530.0,115520.0,0.19006493]
["bitfinex-derivatives","BTCF0:USTF0",1758421270326,1.2553851,115530.0,115520.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758421270725,1.52224102,115530.0,115520.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758421270925,1.52524102,115530.0,115520.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758421271124,1.52524102,115530.0,115520.0,0.19006493]
["bitfinex-derivatives","BTCF0:USTF0",1758421271614,1.52524102,115530.0,115520.0,0.19506493]
["bitfinex-derivatives","BTCF0:USTF0",1758421271825,1.52624102,115530.0,115520.0,0.19506493]
["bitfinex-derivatives","BTCF0:USTF0",1758421272023,1.52624102,115530.0,115520.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758421273418,1.52624102,115530.0,115520.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758421273612,1.2667451,115530.0,115520.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758421273818,0.4513051,115530.0,115520.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758421274027,1.2669851,115530.0,115520.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758421274227,1.53384102,115530.0,115520.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758421274414,1.80069694,115530.0,115520.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758421274821,1.53384102,115530.0,115520.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758421275121,1.2669851,115530.0,115520.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758421275321,1.53384102,115530.0,115520.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758421275523,1.2669851,115530.0,115520.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758421275931,1.28363466,115530.0,115520.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758421276122,1.8173465,115530.0,115520.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758421276323,1.55049058,115530.0,115520.0,0.1136102]
["bitfinex-derivatives","BTCF0:USTF0",1758421276523,1.8173465,115530.0,115520.0,0.1136102]
["bitfinex-derivatives","BTCF0:USTF0",1758421276723,1.55049058,115530.0,115520.0,0.1136102]
["bitfinex-derivatives","BTCF0:USTF0",1758421276918,1.28263466,115530.0,115520.0,0.1136102]
["bitfinex-derivatives","BTCF0:USTF0",1758421277130,1.54949058,115530.0,115520.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758421277527,1.54849058,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758421277725,1.28163466,115530.0,115520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758421277922,1.54849058,115530.0,115520.0,0.11413152]
["bitfinex-derivatives","BTCF0:USTF0",1758421278118,1.28163466,115530.0,115520.0,0.11413152]
["bitfinex-derivatives","BTCF0:USTF0",1758421278723,1.54849058,115530.0,115520.0,0.11413152]
["bitfinex-derivatives","BTCF0:USTF0",1758421278924,1.54849058,115530.0,115520.0,0.09249152]
["bitfinex-derivatives","BTCF0:USTF0",1758421279429,1.54849058,115530.0,115520.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1758421280218,1.54849058,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758421282334,1.28163466,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758421282535,1.54849058,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758421283226,1.28163466,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758421283425,1.28163466,115530.0,115520.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758421283630,1.54849058,115530.0,115520.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758421284932,1.54849058,115530.0,115520.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758421286636,1.28163466,115530.0,115520.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758421286838,1.54849058,115530.0,115520.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758421289037,1.57241058,115530.0,115520.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758421289244,0.0231,115510.0,115500.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1758421289443,0.9684599,115510.0,115500.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758421289838,0.9684599,115510.0,115500.0,0.1411502]
["bitfinex-derivatives","BTCF0:USTF0",1758421290043,0.1096199,115510.0,115500.0,0.1411502]
["bitfinex-derivatives","BTCF0:USTF0",1758421290342,0.37647582,115510.0,115500.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758421290540,0.37747582,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421290743,0.38247582,115510.0,115500.0,0.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1758421291042,0.1156199,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421291635,0.38247582,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421291835,0.1156199,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421292035,0.38247582,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421293540,0.1156199,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421294247,0.38247582,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421294433,0.1156199,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421294633,0.38247582,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421294839,0.1156199,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421295143,0.38247582,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421295347,0.1156199,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421296837,0.38247582,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421297039,0.1156199,115510.0,115500.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758421297252,0.1156199,115510.0,115500.0,0.11425538]
["bitfinex-derivatives","BTCF0:USTF0",1758421297446,0.38247582,115510.0,115500.0,0.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1758421297750,0.1156199,115510.0,115500.0,0.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1758421297945,0.38247582,115510.0,115500.0,0.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1758421298840,0.1156199,115510.0,115500.0,0.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1758421299146,0.38247582,115510.0,115500.0,0.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1758421300242,0.1156199,115510.0,115500.0,0.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1758421301751,0.38247582,115510.0,115500.0,0.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1758421302344,0.1156199,115510.0,115500.0,0.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1758421302546,0.38247582,115510.0,115500.0,0.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1758421303554,0.1156199,115510.0,115500.0,0.1451502]
["bitfinex-derivatives","BTCF0:USTF0",1758421304054,0.1156199,115510.0,115500.0,0.41200612]
["bitfinex-derivatives","BTCF0:USTF0",1758421305655,0.1156199,115510.0,115500.0,0.48980294]
["bitfinex-derivatives","BTCF0:USTF0",1758421305858,0.1156199,115510.0,115500.0,0.41200612]
["bitfinex-derivatives","BTCF0:USTF0",1758421306457,0.1156199,115510.0,115500.0,0.41226135]
["bitfinex-derivatives","BTCF0:USTF0",1758421306757,0.1156199,115510.0,115500.0,0.77306135]
["bitfinex-derivatives","BTCF0:USTF0",1758421308958,0.1156199,115510.0,115500.0,0.5059502]
["bitfinex-derivatives","BTCF0:USTF0",1758421309160,0.1156199,115510.0,115500.0,0.77306135]
["bitfinex-derivatives","BTCF0:USTF0",1758421310060,0.1156199,115510.0,115500.0,0.5059502]
["bitfinex-derivatives","BTCF0:USTF0",1758421310359,0.1156199,115510.0,115500.0,0.77306135]
["bitfinex-derivatives","BTCF0:USTF0",1758421312062,0.1156199,115510.0,115500.0,0.66449115]
["bitfinex-derivatives","BTCF0:USTF0",1758421313164,0.0925199,115510.0,115500.0,1.9831389]
["bitfinex-derivatives","BTCF0:USTF0",1758421313566,0.08213174,115510.0,115500.0,1.8745687]
["bitfinex-derivatives","BTCF0:USTF0",1758421314063,0.0001,115520.0,115500.0,2.1245687]
["bitfinex-derivatives","BTCF0:USTF0",1758421314253,0.0001,115520.0,115510.0,0.75027005]
["bitfinex-derivatives","BTCF0:USTF0",1758421314454,0.4678751,115530.0,115520.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758421314663,0.4677751,115530.0,115520.0,0.14477051]
["bitfinex-derivatives","BTCF0:USTF0",1758421315065,0.4677751,115530.0,115520.0,0.14477011]
["bitfinex-derivatives","BTCF0:USTF0",1758421315457,0.4677751,115530.0,115520.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758421315858,0.4717751,115530.0,115520.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758421316663,0.4717751,115530.0,115520.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1758421316865,0.4717751,115530.0,115520.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1758421317556,0.4717751,115530.0,115520.0,0.14575685]
["bitfinex-derivatives","BTCF0:USTF0",1758421317756,0.4717751,115530.0,115520.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758421319969,0.73888625,115530.0,115520.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758421320170,0.7388532,115530.0,115520.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758421320875,0.4717751,115530.0,115520.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758421321175,0.7388532,115530.0,115520.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758421321478,0.7388532,115530.0,115520.0,0.3039181]
["bitfinex-derivatives","BTCF0:USTF0",1758421322370,1.2592113,115530.0,115520.0,0.10987362]
["bitfinex-derivatives","BTCF0:USTF0",1758421323174,0.9921332,115530.0,115520.0,0.10987362]
["bitfinex-derivatives","BTCF0:USTF0",1758421324482,0.9921332,115530.0,115520.0,0.13265362]
["bitfinex-derivatives","BTCF0:USTF0",1758421325280,0.7250551,115530.0,115520.0,0.13265362]
["bitfinex-derivatives","BTCF0:USTF0",1758421325678,0.9888532,115530.0,115520.0,0.14583362]
["bitfinex-derivatives","BTCF0:USTF0",1758421326678,0.7217751,115530.0,115520.0,0.14583362]
["bitfinex-derivatives","BTCF0:USTF0",1758421327284,0.9888532,115530.0,115520.0,0.14583362]
["bitfinex-derivatives","BTCF0:USTF0",1758421328580,0.9888532,115530.0,115520.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758421328780,0.9888532,115530.0,115520.0,0.14581602]
["bitfinex-derivatives","BTCF0:USTF0",1758421329787,0.7217751,115530.0,115520.0,0.14581602]
["bitfinex-derivatives","BTCF0:USTF0",1758421329978,0.9888532,115530.0,115520.0,0.14581602]
["bitfinex-derivatives","BTCF0:USTF0",1758421330477,0.7217751,115530.0,115520.0,0.14581602]
["bitfinex-derivatives","BTCF0:USTF0",1758421330678,0.9888532,115530.0,115520.0,0.14581602]
["bitfinex-derivatives","BTCF0:USTF0",1758421331186,0.7217751,115530.0,115520.0,0.14581602]
["bitfinex-derivatives","BTCF0:USTF0",1758421331386,0.9888532,115530.0,115520.0,0.14581602]
["bitfinex-derivatives","BTCF0:USTF0",1758421331985,0.9888532,115530.0,115520.0,0.10985602]
["bitfinex-derivatives","BTCF0:USTF0",1758421332185,0.7217751,115530.0,115520.0,0.10985602]
["bitfinex-derivatives","BTCF0:USTF0",1758421332382,0.9888532,115530.0,115520.0,0.10985602]
["bitfinex-derivatives","BTCF0:USTF0",1758421332879,0.7217751,115530.0,115520.0,0.10985602]
["bitfinex-derivatives","BTCF0:USTF0",1758421333088,0.9888532,115530.0,115520.0,0.10985602]
["bitfinex-derivatives","BTCF0:USTF0",1758421334587,0.9888532,115530.0,115520.0,0.13262602]
["bitfinex-derivatives","BTCF0:USTF0",1758421336289,0.7217751,115530.0,115520.0,0.13262602]
["bitfinex-derivatives","BTCF0:USTF0",1758421336589,0.9888532,115530.0,115520.0,0.13262602]
["bitfinex-derivatives","BTCF0:USTF0",1758421337892,0.7217751,115530.0,115520.0,0.13262602]
["bitfinex-derivatives","BTCF0:USTF0",1758421338191,0.9888532,115530.0,115520.0,0.13262602]
["bitfinex-derivatives","BTCF0:USTF0",1758421338792,0.9888532,115530.0,115520.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758421339993,0.7217751,115530.0,115520.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758421340188,0.9888532,115530.0,115520.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758421340695,0.7217751,115530.0,115520.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758421340993,0.9888532,115530.0,115520.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758421343287,0.7217751,115530.0,115520.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758421343484,0.9888532,115530.0,115520.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758421344388,0.7217751,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421344588,0.9888532,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421344796,0.7217751,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421344990,0.9888532,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421345195,0.7217751,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421345393,0.9888532,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421346298,0.9888532,115530.0,115520.0,0.3040681]
["bitfinex-derivatives","BTCF0:USTF0",1758421346898,0.9888532,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421348898,0.7217751,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421349098,0.9888532,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421349505,0.7217751,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421349801,0.9888532,115530.0,115520.0,0.3040681]
["bitfinex-derivatives","BTCF0:USTF0",1758421350606,0.9888532,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421350802,0.9888532,115530.0,115520.0,0.3040681]
["bitfinex-derivatives","BTCF0:USTF0",1758421351604,0.9888532,115530.0,115520.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758421351798,0.1109751,115530.0,115520.0,0.5711462]
["bitfinex-derivatives","BTCF0:USTF0",1758421352200,0.46214441,115540.0,115530.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758421352504,0.10124441,115540.0,115530.0,0.45780303]
["bitfinex-derivatives","BTCF0:USTF0",1758421352797,0.0865011,115540.0,115530.0,0.45780303]
["bitfinex-derivatives","BTCF0:USTF0",1758421353591,0.0865011,115540.0,115530.0,0.70780303]
["bitfinex-derivatives","BTCF0:USTF0",1758421353903,0.0865011,115540.0,115530.0,0.5521281]
["bitfinex-derivatives","BTCF0:USTF0",1758421354103,0.0865011,115540.0,115530.0,0.70777225]
["bitfinex-derivatives","BTCF0:USTF0",1758421354306,0.0875011,115540.0,115530.0,0.70777225]
["bitfinex-derivatives","BTCF0:USTF0",1758421354504,0.0915011,115540.0,115530.0,0.71377225]
["bitfinex-derivatives","BTCF0:USTF0",1758421354802,0.10517024,115540.0,115530.0,0.71377225]
["bitfinex-derivatives","BTCF0:USTF0",1758421355003,0.0915011,115540.0,115530.0,0.71377225]
["bitfinex-derivatives","BTCF0:USTF0",1758421355307,0.0905011,115540.0,115530.0,0.71477225]
["bitfinex-derivatives","BTCF0:USTF0",1758421355498,0.0865011,115540.0,115530.0,0.70877225]
["bitfinex-derivatives","BTCF0:USTF0",1758421355698,0.0865011,115540.0,115530.0,0.71877225]
["bitfinex-derivatives","BTCF0:USTF0",1758421355699,0.0905011,115540.0,115530.0,0.71877225]
["bitfinex-derivatives","BTCF0:USTF0",1758421357404,0.0905011,115540.0,115530.0,0.45169415]
["bitfinex-derivatives","BTCF0:USTF0",1758421357807,0.3575792,115540.0,115530.0,1.55577225]
["bitfinex-derivatives","BTCF0:USTF0",1758421358907,0.37142932,115540.0,115530.0,1.55577225]
["bitfinex-derivatives","BTCF0:USTF0",1758421359307,0.37142932,115540.0,115530.0,1.30577225]
["bitfinex-derivatives","BTCF0:USTF0",1758421360408,0.10435122,115540.0,115530.0,1.30577225]
["bitfinex-derivatives","BTCF0:USTF0",1758421360608,0.37142932,115540.0,115530.0,1.30577225]
["bitfinex-derivatives","BTCF0:USTF0",1758421363110,0.37142932,115540.0,115530.0,0.46877225]
["bitfinex-derivatives","BTCF0:USTF0",1758421363409,0.37142932,115540.0,115530.0,1.30421225]
["bitfinex-derivatives","BTCF0:USTF0",1758421367009,0.10435122,115540.0,115530.0,1.30421225]
["bitfinex-derivatives","BTCF0:USTF0",1758421367211,0.0905011,115540.0,115530.0,1.66501225]
["bitfinex-derivatives","BTCF0:USTF0",1758421367906,0.0905011,115540.0,115530.0,1.93209035]
["bitfinex-derivatives","BTCF0:USTF0",1758421368311,0.0905011,115540.0,115530.0,1.66501225]
["bitfinex-derivatives","BTCF0:USTF0",1758421369505,0.0905011,115540.0,115530.0,0.82957225]
["bitfinex-derivatives","BTCF0:USTF0",1758421369712,0.3575792,115540.0,115530.0,1.66241225]
["bitfinex-derivatives","BTCF0:USTF0",1758421370916,0.3575792,115540.0,115530.0,1.39533415]
["bitfinex-derivatives","BTCF0:USTF0",1758421371116,0.3575792,115540.0,115530.0,1.66241225]
["bitfinex-derivatives","BTCF0:USTF0",1758421372617,0.3575792,115540.0,115530.0,1.5067681]
["bitfinex-derivatives","BTCF0:USTF0",1758421373816,0.3575792,115540.0,115530.0,1.23969]
["bitfinex-derivatives","BTCF0:USTF0",1758421374012,0.3575792,115540.0,115530.0,1.5067681]
["bitfinex-derivatives","BTCF0:USTF0",1758421377422,0.3575792,115540.0,115530.0,1.66241225]
["bitfinex-derivatives","BTCF0:USTF0",1758421378213,0.3575792,115540.0,115530.0,1.5067681]
["bitfinex-derivatives","BTCF0:USTF0",1758421379520,0.0905011,115540.0,115530.0,1.5067681]
["bitfinex-derivatives","BTCF0:USTF0",1758421379716,0.0905011,115540.0,115530.0,1.50668756]
["bitfinex-derivatives","BTCF0:USTF0",1758421380122,0.0905011,115540.0,115530.0,1.23969]
["bitfinex-derivatives","BTCF0:USTF0",1758421380322,0.0905011,115540.0,115530.0,1.50668756]
["bitfinex-derivatives","BTCF0:USTF0",1758421381527,0.0905011,115540.0,115530.0,1.66233171]
["bitfinex-derivatives","BTCF0:USTF0",1758421382428,0.0905011,115540.0,115530.0,1.50668756]
["bitfinex-derivatives","BTCF0:USTF0",1758421383126,0.0905011,115540.0,115530.0,1.23969]
["bitfinex-derivatives","BTCF0:USTF0",1758421383326,0.0905011,115540.0,115530.0,1.50668756]
["bitfinex-derivatives","BTCF0:USTF0",1758421384029,0.0905012,115540.0,115530.0,2.11018902]
["bitfinex-derivatives","BTCF0:USTF0",1758421384230,0.0905012,115540.0,115530.0,2.31253407]
["bitfinex-derivatives","BTCF0:USTF0",1758421384526,0.0905012,115540.0,115530.0,2.04553651]
["bitfinex-derivatives","BTCF0:USTF0",1758421386034,0.0905012,115540.0,115530.0,1.95903261]
["bitfinex-derivatives","BTCF0:USTF0",1758421387724,0.0905012,115540.0,115530.0,2.04553661]
["bitfinex-derivatives","BTCF0:USTF0",1758421389919,0.0905012,115540.0,115530.0,1.68473661]
["bitfinex-derivatives","BTCF0:USTF0",1758421390124,0.0905012,115540.0,115530.0,2.04553661]
["bitfinex-derivatives","BTCF0:USTF0",1758421391230,0.0905012,115540.0,115530.0,2.32728481]
["bitfinex-derivatives","BTCF0:USTF0",1758421391631,0.0905012,115540.0,115530.0,2.01592676]
["bitfinex-derivatives","BTCF0:USTF0",1758421392331,0.0905012,115540.0,115530.0,1.7489292]
["bitfinex-derivatives","BTCF0:USTF0",1758421398738,0.0905012,115540.0,115530.0,0.9160892]
["bitfinex-derivatives","BTCF0:USTF0",1758421398941,0.0905012,115540.0,115530.0,1.6512652]
["bitfinex-derivatives","BTCF0:USTF0",1758421399434,0.0905012,115540.0,115530.0,1.7377691]
["bitfinex-derivatives","BTCF0:USTF0",1758421401440,0.0905012,115540.0,115530.0,0.9160891]
["bitfinex-derivatives","BTCF0:USTF0",1758421401638,0.0905012,115540.0,115530.0,1.7367691]
["bitfinex-derivatives","BTCF0:USTF0",1758421404539,0.0905012,115540.0,115530.0,0.9160891]
["bitfinex-derivatives","BTCF0:USTF0",1758421404734,0.0905012,115540.0,115530.0,1.7356891]
["bitfinex-derivatives","BTCF0:USTF0",1758421405233,0.0905012,115540.0,115530.0,1.46869154]
["bitfinex-derivatives","BTCF0:USTF0",1758421405433,0.0905012,115540.0,115530.0,1.7356891]
["bitfinex-derivatives","BTCF0:USTF0",1758421405736,0.0905012,115540.0,115530.0,1.57995146]
["bitfinex-derivatives","BTCF0:USTF0",1758421407939,0.0905012,115540.0,115530.0,1.3129539]
["bitfinex-derivatives","BTCF0:USTF0",1758421408143,0.0905012,115540.0,115530.0,1.57995146]
["bitfinex-derivatives","BTCF0:USTF0",1758421409734,0.0905012,115540.0,115530.0,1.57839146]
["bitfinex-derivatives","BTCF0:USTF0",1758421413848,0.0905012,115540.0,115530.0,0.4933539]
["bitfinex-derivatives","BTCF0:USTF0",1758421414144,0.0905012,115540.0,115530.0,1.49052756]
["bitfinex-derivatives","BTCF0:USTF0",1758421414947,0.0905012,115540.0,115530.0,1.57703126]
["bitfinex-derivatives","BTCF0:USTF0",1758421415342,0.0905012,115540.0,115530.0,1.7327689]
["bitfinex-derivatives","BTCF0:USTF0",1758421416144,0.36771501,115550.0,115540.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758421416346,0.10061745,115550.0,115540.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1758421417445,0.10161745,115550.0,115540.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1758421417946,0.10461745,115550.0,115540.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1758421419345,0.10461745,115550.0,115540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1758421419546,0.10461745,115550.0,115540.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1758421420345,0.10461745,115550.0,115540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1758421420545,0.10461745,115550.0,115540.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1758421421048,0.37161501,115550.0,115540.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1758421423957,0.10461745,115550.0,115540.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1758421424255,0.37161501,115550.0,115540.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1758421425558,0.10461745,115550.0,115540.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1758421425757,0.10461745,115550.0,115540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1758421426059,0.10461745,115550.0,115540.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1758421439768,0.37158839,115550.0,115540.0,1.12035094]
["bitfinex-derivatives","BTCF0:USTF0",1758421441067,0.37158839,115550.0,115540.0,1.27608858]
["bitfinex-derivatives","BTCF0:USTF0",1758421441867,0.37158839,115550.0,115540.0,1.12035094]
["bitfinex-derivatives","BTCF0:USTF0",1758421443863,0.28509569,115550.0,115540.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1758421444167,0.20801593,115550.0,115540.0,1.12035094]
["bitfinex-derivatives","BTCF0:USTF0",1758421444360,0.29451223,115550.0,115540.0,1.27608858]
["bitfinex-derivatives","BTCF0:USTF0",1758421445264,0.29451223,115550.0,115540.0,1.22937847]
["bitfinex-derivatives","BTCF0:USTF0",1758421446363,0.29451223,115550.0,115540.0,0.96240753]
["bitfinex-derivatives","BTCF0:USTF0",1758421446564,0.29451223,115550.0,115540.0,1.22937847]
["bitfinex-derivatives","BTCF0:USTF0",1758421446872,0.29451223,115550.0,115540.0,1.12035094]
["bitfinex-derivatives","BTCF0:USTF0",1758421447567,0.30742998,115550.0,115540.0,1.12035094]
["bitfinex-derivatives","BTCF0:USTF0",1758421451473,0.30742998,115550.0,115540.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1758421451664,0.30742998,115550.0,115540.0,1.12035094]
["bitfinex-derivatives","BTCF0:USTF0",1758421452474,0.30742998,115550.0,115540.0,1.229396]
["bitfinex-derivatives","BTCF0:USTF0",1758421454770,0.30742998,115550.0,115540.0,1.12035094]
["bitfinex-derivatives","BTCF0:USTF0",1758421462880,0.30742998,115550.0,115540.0,1.27608858]
["bitfinex-derivatives","BTCF0:USTF0",1758421463875,0.30742998,115550.0,115540.0,1.12035094]
["bitfinex-derivatives","BTCF0:USTF0",1758421469782,0.30742998,115550.0,115540.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1758421469970,0.36638499,115550.0,115540.0,1.12035094]
["bitfinex-derivatives","BTCF0:USTF0",1758421470682,0.36638499,115550.0,115540.0,1.48115094]
["bitfinex-derivatives","BTCF0:USTF0",1758421474187,0.36638499,115550.0,115540.0,1.21418]
["bitfinex-derivatives","BTCF0:USTF0",1758421474385,0.36638499,115550.0,115540.0,1.48115094]
["bitfinex-derivatives","BTCF0:USTF0",1758421475787,0.36638499,115550.0,115540.0,1.11655094]
["bitfinex-derivatives","BTCF0:USTF0",1758421476081,0.36638499,115550.0,115540.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1758421476287,0.36638499,115550.0,115540.0,1.11655094]
["bitfinex-derivatives","BTCF0:USTF0",1758421477083,0.36638499,115550.0,115540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1758421477288,0.36638499,115550.0,115540.0,0.95854027]
["bitfinex-derivatives","BTCF0:USTF0",1758421477491,0.36638499,115550.0,115540.0,1.11427791]
["bitfinex-derivatives","BTCF0:USTF0",1758421477685,0.36638499,115550.0,115540.0,1.00523764]
["bitfinex-derivatives","BTCF0:USTF0",1758421478982,0.36638499,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421485592,0.36638499,115550.0,115540.0,1.11647094]
["bitfinex-derivatives","BTCF0:USTF0",1758421486287,0.36638499,115550.0,115540.0,1.27220858]
["bitfinex-derivatives","BTCF0:USTF0",1758421487097,0.36638499,115550.0,115540.0,1.11647094]
["bitfinex-derivatives","BTCF0:USTF0",1758421487690,0.36638499,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421491397,0.09941405,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421491594,0.36638499,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421500300,0.36638499,115550.0,115540.0,0.95853383]
["bitfinex-derivatives","BTCF0:USTF0",1758421501000,0.36638499,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421501803,0.09941405,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421502310,0.36640618,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421502903,0.36640618,115550.0,115540.0,0.95853639]
["bitfinex-derivatives","BTCF0:USTF0",1758421505109,0.36640618,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421507909,0.36640618,115550.0,115540.0,1.00523764]
["bitfinex-derivatives","BTCF0:USTF0",1758421508810,0.36640618,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421513215,0.09941405,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421513412,0.36640618,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421516118,0.36640618,115550.0,115540.0,1.00523764]
["bitfinex-derivatives","BTCF0:USTF0",1758421517622,0.36640618,115550.0,115540.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1758421518216,0.36640618,115550.0,115540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1758421518418,0.36640618,115550.0,115540.0,0.84802]
["bitfinex-derivatives","BTCF0:USTF0",1758421519120,0.09941405,115550.0,115540.0,0.84802]
["bitfinex-derivatives","BTCF0:USTF0",1758421519325,0.36640618,115550.0,115540.0,0.84802]
["bitfinex-derivatives","BTCF0:USTF0",1758421521014,0.72720618,115550.0,115540.0,1.00371928]
["bitfinex-derivatives","BTCF0:USTF0",1758421524818,0.46021405,115550.0,115540.0,1.00371928]
["bitfinex-derivatives","BTCF0:USTF0",1758421525222,0.72720618,115550.0,115540.0,1.00371928]
["bitfinex-derivatives","BTCF0:USTF0",1758421534626,0.46021405,115550.0,115540.0,1.00371928]
["bitfinex-derivatives","BTCF0:USTF0",1758421534920,0.72720618,115550.0,115540.0,1.00371928]
["bitfinex-derivatives","BTCF0:USTF0",1758421543532,0.72720618,115550.0,115540.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1758421549332,0.46021405,115550.0,115540.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1758421549527,0.72720618,115550.0,115540.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1758421550127,0.72720618,115550.0,115540.0,1.00371928]
["bitfinex-derivatives","BTCF0:USTF0",1758421551230,0.46021405,115550.0,115540.0,1.00371928]
["bitfinex-derivatives","BTCF0:USTF0",1758421551531,0.72720618,115550.0,115540.0,1.00371928]
["bitfinex-derivatives","BTCF0:USTF0",1758421558932,0.72720618,115550.0,115540.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1758421559834,0.72720618,115550.0,115540.0,1.00371928]
["bitfinex-derivatives","BTCF0:USTF0",1758421562939,0.72720618,115550.0,115540.0,0.19527928]
["bitfinex-derivatives","BTCF0:USTF0",1758421563236,0.72720618,115550.0,115540.0,1.00199928]
["bitfinex-derivatives","BTCF0:USTF0",1758421563634,0.72720618,115550.0,115540.0,0.19527928]
["bitfinex-derivatives","BTCF0:USTF0",1758421563834,0.72719321,115550.0,115540.0,1.00191928]
["bitfinex-derivatives","BTCF0:USTF0",1758421564036,0.72719321,115550.0,115540.0,1.26889844]
["bitfinex-derivatives","BTCF0:USTF0",1758421565231,0.72719321,115550.0,115540.0,1.00191928]
["bitfinex-derivatives","BTCF0:USTF0",1758421566337,0.72719321,115550.0,115540.0,0.19527928]
["bitfinex-derivatives","BTCF0:USTF0",1758421566538,0.72719321,115550.0,115540.0,1.00183928]
["bitfinex-derivatives","BTCF0:USTF0",1758421567740,0.72719321,115550.0,115540.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1758421569640,0.46021405,115550.0,115540.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1758421569938,0.72719321,115550.0,115540.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1758421570139,0.72719321,115550.0,115540.0,0.84594]
["bitfinex-derivatives","BTCF0:USTF0",1758421573541,0.72719321,115550.0,115540.0,1.00171928]
["bitfinex-derivatives","BTCF0:USTF0",1758421573943,0.72719321,115550.0,115540.0,0.19527928]
["bitfinex-derivatives","BTCF0:USTF0",1758421574248,0.72719321,115550.0,115540.0,1.00159928]
["bitfinex-derivatives","BTCF0:USTF0",1758421578949,0.72719321,115550.0,115540.0,0.19527928]
["bitfinex-derivatives","BTCF0:USTF0",1758421579147,0.72719321,115550.0,115540.0,1.00131928]
["bitfinex-derivatives","BTCF0:USTF0",1758421580949,0.46021405,115550.0,115540.0,1.00131928]
["bitfinex-derivatives","BTCF0:USTF0",1758421581249,0.72719321,115550.0,115540.0,1.00131928]
["bitfinex-derivatives","BTCF0:USTF0",1758421581548,0.46021405,115550.0,115540.0,1.00131928]
["bitfinex-derivatives","BTCF0:USTF0",1758421581745,0.72719321,115550.0,115540.0,1.00131928]
["bitfinex-derivatives","BTCF0:USTF0",1758421586552,0.72719321,115550.0,115540.0,0.19527928]
["bitfinex-derivatives","BTCF0:USTF0",1758421586748,0.72719321,115550.0,115540.0,1.00107928]
["bitfinex-derivatives","BTCF0:USTF0",1758421589651,0.36639321,115550.0,115540.0,1.00107928]
["bitfinex-derivatives","BTCF0:USTF0",1758421589851,0.72719321,115550.0,115540.0,1.00107928]
["bitfinex-derivatives","BTCF0:USTF0",1758421590858,0.72719321,115550.0,115540.0,0.19527928]
["bitfinex-derivatives","BTCF0:USTF0",1758421591047,0.72719321,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421605462,0.72719321,115550.0,115540.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1758421606364,0.46021405,115550.0,115540.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1758421606553,0.72719321,115550.0,115540.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1758421613756,0.72719321,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421615160,0.46021405,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421615466,0.72719321,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421621871,0.36639321,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421622072,0.72719321,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421623775,0.72720104,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421632282,0.74761029,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421638083,0.4806233,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421638278,0.74761029,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421651592,0.38681029,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421651797,0.74761029,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421654301,0.4806233,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421654596,0.74761029,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421655792,0.4806233,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421655991,0.74761029,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421659204,0.4806233,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421659608,0.74761029,115550.0,115540.0,1.00083928]
["bitfinex-derivatives","BTCF0:USTF0",1758421672720,0.74761029,115550.0,115540.0,0.19527928]
["bitfinex-derivatives","BTCF0:USTF0",1758421673021,0.74761029,115550.0,115540.0,0.99755928]
["bitfinex-derivatives","BTCF0:USTF0",1758421674420,0.10690555,115550.0,115540.0,1.62534627]
["bitfinex-derivatives","BTCF0:USTF0",1758421674718,0.10690555,115550.0,115540.0,1.46956699]
["bitfinex-derivatives","BTCF0:USTF0",1758421675420,0.10690555,115550.0,115540.0,1.62533151]
["bitfinex-derivatives","BTCF0:USTF0",1758421676624,0.10690555,115550.0,115540.0,1.35834452]
["bitfinex-derivatives","BTCF0:USTF0",1758421680924,0.10690555,115550.0,115540.0,0.55606452]
["bitfinex-derivatives","BTCF0:USTF0",1758421681526,0.10690555,115550.0,115540.0,1.35806452]
["bitfinex-derivatives","BTCF0:USTF0",1758421682227,0.0864963,115550.0,115540.0,1.71154801]
["bitfinex-derivatives","BTCF0:USTF0",1758421682530,0.0864963,115550.0,115540.0,1.62505151]
["bitfinex-derivatives","BTCF0:USTF0",1758421682733,0.0864963,115550.0,115540.0,1.46928699]
["bitfinex-derivatives","BTCF0:USTF0",1758421685434,0.0864963,115550.0,115540.0,0.77629888]
["bitfinex-derivatives","BTCF0:USTF0",1758421685629,0.0864963,115550.0,115540.0,1.57821888]
["bitfinex-derivatives","BTCF0:USTF0",1758421685831,0.35342734,115550.0,115540.0,1.57816293]
["bitfinex-derivatives","BTCF0:USTF0",1758421687534,0.35342734,115550.0,115540.0,1.21736293]
["bitfinex-derivatives","BTCF0:USTF0",1758421687734,0.35342734,115550.0,115540.0,1.57816293]
["bitfinex-derivatives","BTCF0:USTF0",1758421687934,0.35342734,115550.0,115540.0,1.21736293]
["bitfinex-derivatives","BTCF0:USTF0",1758421688134,0.35342734,115550.0,115540.0,1.57816293]
["bitfinex-derivatives","BTCF0:USTF0",1758421689333,0.35342734,115550.0,115540.0,1.84509397]
["bitfinex-derivatives","BTCF0:USTF0",1758421689731,0.35342734,115550.0,115540.0,1.84493397]
["bitfinex-derivatives","BTCF0:USTF0",1758421689932,0.35342734,115550.0,115540.0,1.84485397]
["bitfinex-derivatives","BTCF0:USTF0",1758421690137,0.35342734,115550.0,115540.0,1.57792293]
["bitfinex-derivatives","BTCF0:USTF0",1758421691138,0.35342734,115550.0,115540.0,0.77624293]
["bitfinex-derivatives","BTCF0:USTF0",1758421691340,0.35342734,115550.0,115540.0,1.57792293]
["bitfinex-derivatives","BTCF0:USTF0",1758421692036,0.35342734,115550.0,115540.0,1.46891104]
["bitfinex-derivatives","BTCF0:USTF0",1758421692237,0.35342734,115550.0,115540.0,1.46887104]
["bitfinex-derivatives","BTCF0:USTF0",1758421693033,0.35342734,115550.0,115540.0,0.66723104]
["bitfinex-derivatives","BTCF0:USTF0",1758421693338,0.35342734,115550.0,115540.0,1.46883104]
["bitfinex-derivatives","BTCF0:USTF0",1758421694946,0.35342734,115550.0,115540.0,1.62450049]
["bitfinex-derivatives","BTCF0:USTF0",1758421695243,0.35342734,115550.0,115540.0,1.62438049]
["bitfinex-derivatives","BTCF0:USTF0",1758421695438,0.35342734,115550.0,115540.0,1.89131153]
["bitfinex-derivatives","BTCF0:USTF0",1758421696445,0.35342734,115550.0,115540.0,1.53051153]
["bitfinex-derivatives","BTCF0:USTF0",1758421696743,0.0864963,115550.0,115540.0,1.89131153]
["bitfinex-derivatives","BTCF0:USTF0",1758421696944,0.35342734,115550.0,115540.0,1.89131153]
["bitfinex-derivatives","BTCF0:USTF0",1758421697848,0.35342734,115550.0,115540.0,1.62438049]
["bitfinex-derivatives","BTCF0:USTF0",1758421698845,0.0864963,115550.0,115540.0,1.62438049]
["bitfinex-derivatives","BTCF0:USTF0",1758421699047,0.35342734,115550.0,115540.0,1.62438049]
["bitfinex-derivatives","BTCF0:USTF0",1758421701447,0.35342734,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421704452,0.35342734,115550.0,115540.0,1.20178]
["bitfinex-derivatives","BTCF0:USTF0",1758421704645,0.35342734,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421706844,0.35342734,115550.0,115540.0,1.20178]
["bitfinex-derivatives","BTCF0:USTF0",1758421707054,0.35342734,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421707951,0.0864963,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421708149,0.35342734,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421708654,0.0864963,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421708950,0.35342734,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421710555,0.35342734,115550.0,115540.0,1.10791104]
["bitfinex-derivatives","BTCF0:USTF0",1758421710743,0.35342734,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421711856,0.0864963,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421712057,0.35342734,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421714063,0.0864963,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421714255,0.35342734,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421714561,0.0864963,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421714960,0.35342734,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421716867,0.35342734,115550.0,115540.0,1.20178]
["bitfinex-derivatives","BTCF0:USTF0",1758421717161,0.35342734,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421717762,0.35342734,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421718963,0.0864963,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421719358,0.35342734,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421720564,0.35342734,115550.0,115540.0,1.46871104]
["bitfinex-derivatives","BTCF0:USTF0",1758421722468,0.35342734,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421724265,0.0864963,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421724465,0.35342734,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421727669,0.0864963,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421728057,0.35342734,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421728869,0.35342734,115550.0,115540.0,1.20178]
["bitfinex-derivatives","BTCF0:USTF0",1758421729065,0.0864963,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421732072,0.0864963,115550.0,115540.0,1.89139764]
["bitfinex-derivatives","BTCF0:USTF0",1758421733575,0.0864963,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421733871,0.35342734,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421734570,0.0864963,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421739184,0.0864963,115550.0,115540.0,1.89140652]
["bitfinex-derivatives","BTCF0:USTF0",1758421741573,0.0864963,115550.0,115540.0,1.35754444]
["bitfinex-derivatives","BTCF0:USTF0",1758421741780,0.0864963,115550.0,115540.0,1.89140652]
["bitfinex-derivatives","BTCF0:USTF0",1758421742373,0.0864963,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421743874,0.0864963,115550.0,115540.0,1.37484208]
["bitfinex-derivatives","BTCF0:USTF0",1758421744080,0.0864963,115550.0,115540.0,1.73564208]
["bitfinex-derivatives","BTCF0:USTF0",1758421745880,0.0864963,115550.0,115540.0,1.46870636]
["bitfinex-derivatives","BTCF0:USTF0",1758421747878,0.0864963,115550.0,115540.0,0.66722636]
["bitfinex-derivatives","BTCF0:USTF0",1758421748183,0.0864963,115550.0,115540.0,1.46674636]
["bitfinex-derivatives","BTCF0:USTF0",1758421754584,0.0864963,115550.0,115540.0,1.19982]
["bitfinex-derivatives","BTCF0:USTF0",1758421754786,0.0864963,115550.0,115540.0,1.46674636]
["bitfinex-derivatives","BTCF0:USTF0",1758421759292,0.0864963,115550.0,115540.0,1.70901753]
["bitfinex-derivatives","BTCF0:USTF0",1758421760093,0.0864963,115550.0,115540.0,1.55324266]
["bitfinex-derivatives","BTCF0:USTF0",1758421760787,0.0864963,115550.0,115540.0,1.2863163]
["bitfinex-derivatives","BTCF0:USTF0",1758421761186,0.0864963,115550.0,115540.0,1.55324266]
["bitfinex-derivatives","BTCF0:USTF0",1758421763091,0.0864963,115550.0,115540.0,1.57854459]
["bitfinex-derivatives","BTCF0:USTF0",1758421763983,0.0864963,115550.0,115540.0,1.68756908]
["bitfinex-derivatives","BTCF0:USTF0",1758421764190,0.0834487,115550.0,115540.0,1.68756908]
["bitfinex-derivatives","BTCF0:USTF0",1758421764493,0.0834487,115550.0,115540.0,1.57854459]
["bitfinex-derivatives","BTCF0:USTF0",1758421765390,0.0834487,115550.0,115540.0,1.31161823]
["bitfinex-derivatives","BTCF0:USTF0",1758421765590,0.0834487,115550.0,115540.0,1.57854459]
["bitfinex-derivatives","BTCF0:USTF0",1758421766589,0.0834487,115550.0,115540.0,1.31161823]
["bitfinex-derivatives","BTCF0:USTF0",1758421766984,0.0834487,115550.0,115540.0,1.57854459]
["bitfinex-derivatives","BTCF0:USTF0",1758421767692,0.0834487,115550.0,115540.0,1.31161823]
["bitfinex-derivatives","BTCF0:USTF0",1758421767892,0.0834487,115550.0,115540.0,1.2863163]
["bitfinex-derivatives","BTCF0:USTF0",1758421768094,0.0834487,115550.0,115540.0,1.55324266]
["bitfinex-derivatives","BTCF0:USTF0",1758421768290,0.0834487,115550.0,115540.0,1.70901753]
["bitfinex-derivatives","BTCF0:USTF0",1758421772999,0.0864741,115570.0,115560.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758421773191,0.0864741,115570.0,115560.0,1.57075923]
["bitfinex-derivatives","BTCF0:USTF0",1758421773590,0.0864741,115570.0,115560.0,1.46177636]
["bitfinex-derivatives","BTCF0:USTF0",1758421774188,0.15642258,115570.0,115560.0,1.46177636]
["bitfinex-derivatives","BTCF0:USTF0",1758421774393,0.16642258,115570.0,115560.0,1.54259203]
["bitfinex-derivatives","BTCF0:USTF0",1758421774593,0.0964741,115570.0,115560.0,1.89599969]
["bitfinex-derivatives","BTCF0:USTF0",1758421774893,0.01,115570.0,115560.0,1.92716689]
["bitfinex-derivatives","BTCF0:USTF0",1758421775093,0.01,115570.0,115560.0,1.66024053]
["bitfinex-derivatives","BTCF0:USTF0",1758421775294,0.004,115570.0,115560.0,1.54825766]
["bitfinex-derivatives","BTCF0:USTF0",1758421775496,0.007,115570.0,115560.0,1.55525766]
["bitfinex-derivatives","BTCF0:USTF0",1758421775893,0.0894812,115570.0,115560.0,1.55525766]
["bitfinex-derivatives","BTCF0:USTF0",1758421776094,0.0904812,115570.0,115560.0,1.55525766]
["bitfinex-derivatives","BTCF0:USTF0",1758421776895,0.0894812,115570.0,115560.0,1.55625766]
["bitfinex-derivatives","BTCF0:USTF0",1758421777096,0.0894812,115570.0,115560.0,1.55525766]
["bitfinex-derivatives","BTCF0:USTF0",1758421778599,0.0894812,115570.0,115560.0,1.71067249]
["bitfinex-derivatives","BTCF0:USTF0",1758421781104,0.0894812,115570.0,115560.0,1.97759885]
["bitfinex-derivatives","BTCF0:USTF0",1758421783404,0.0894812,115570.0,115560.0,1.82218402]
["bitfinex-derivatives","BTCF0:USTF0",1758421783903,0.0894812,115570.0,115560.0,1.97751097]
["bitfinex-derivatives","BTCF0:USTF0",1758421785396,0.0894812,115570.0,115560.0,0.64513825]
["bitfinex-derivatives","BTCF0:USTF0",1758421785605,0.0894812,115570.0,115560.0,1.97719097]
["bitfinex-derivatives","BTCF0:USTF0",1758421787008,0.0894812,115570.0,115560.0,1.44333825]
["bitfinex-derivatives","BTCF0:USTF0",1758421787203,0.0894812,115570.0,115560.0,1.97719097]
["bitfinex-derivatives","BTCF0:USTF0",1758421790211,0.0894812,115570.0,115560.0,1.99881801]
["bitfinex-derivatives","BTCF0:USTF0",1758421791914,0.0894812,115570.0,115560.0,1.46496529]
["bitfinex-derivatives","BTCF0:USTF0",1758421792114,0.0894812,115570.0,115560.0,1.99881801]
["bitfinex-derivatives","BTCF0:USTF0",1758421792317,0.0894812,115570.0,115560.0,1.97719097]
["bitfinex-derivatives","BTCF0:USTF0",1758421793923,0.0894812,115570.0,115560.0,1.17899097]
["bitfinex-derivatives","BTCF0:USTF0",1758421794118,0.0894812,115570.0,115560.0,1.97695097]
["bitfinex-derivatives","BTCF0:USTF0",1758421794925,0.0894812,115570.0,115560.0,1.82162402]
["bitfinex-derivatives","BTCF0:USTF0",1758421796923,0.0894812,115570.0,115560.0,1.2877713]
["bitfinex-derivatives","BTCF0:USTF0",1758421797125,0.0894812,115570.0,115560.0,1.82162402]
["bitfinex-derivatives","BTCF0:USTF0",1758421800023,0.0894812,115570.0,115560.0,1.02366402]
["bitfinex-derivatives","BTCF0:USTF0",1758421800227,0.0894812,115570.0,115560.0,1.82150402]
["bitfinex-derivatives","BTCF0:USTF0",1758421800624,0.0894812,115570.0,115560.0,2.02342906]
["bitfinex-derivatives","BTCF0:USTF0",1758421800815,0.0894812,115570.0,115560.0,0.8721814]
["bitfinex-derivatives","BTCF0:USTF0",1758421801020,0.0894812,115570.0,115560.0,1.6699414]
["bitfinex-derivatives","BTCF0:USTF0",1758421801825,0.0894812,115570.0,115560.0,0.9586627]
["bitfinex-derivatives","BTCF0:USTF0",1758421802125,0.0894812,115570.0,115560.0,1.7564227]
["bitfinex-derivatives","BTCF0:USTF0",1758421803525,0.0894812,115570.0,115560.0,0.9586627]
["bitfinex-derivatives","BTCF0:USTF0",1758421803721,0.0894812,115570.0,115560.0,1.6699414]
["bitfinex-derivatives","BTCF0:USTF0",1758421804926,0.0894812,115570.0,115560.0,1.7564227]
["bitfinex-derivatives","BTCF0:USTF0",1758421807726,0.0894812,115570.0,115560.0,2.02311144]
["bitfinex-derivatives","BTCF0:USTF0",1758421811929,0.0894812,115570.0,115560.0,0.69173634]
["bitfinex-derivatives","BTCF0:USTF0",1758421812134,0.0894812,115570.0,115560.0,1.93639014]
["bitfinex-derivatives","BTCF0:USTF0",1758421814441,0.0894812,115570.0,115560.0,0.60525504]
["bitfinex-derivatives","BTCF0:USTF0",1758421814633,0.0894812,115570.0,115560.0,1.93639014]
["bitfinex-derivatives","BTCF0:USTF0",1758421821832,0.0894812,115570.0,115560.0,2.02287144]
["bitfinex-derivatives","BTCF0:USTF0",1758421822538,0.0894812,115570.0,115560.0,1.8209464]
["bitfinex-derivatives","BTCF0:USTF0",1758421826038,0.0894812,115570.0,115560.0,1.97668314]
["bitfinex-derivatives","BTCF0:USTF0",1758421829346,0.0894812,115570.0,115560.0,2.08569807]
["bitfinex-derivatives","BTCF0:USTF0",1758421829540,0.0894812,115570.0,115560.0,1.55208297]
["bitfinex-derivatives","BTCF0:USTF0",1758421829845,0.0894812,115570.0,115560.0,2.08569807]
["bitfinex-derivatives","BTCF0:USTF0",1758421830035,0.0894812,115570.0,115560.0,1.92996133]
["bitfinex-derivatives","BTCF0:USTF0",1758421831430,0.0894812,115570.0,115560.0,1.8209464]
["bitfinex-derivatives","BTCF0:USTF0",1758421836643,0.19515631,115580.0,115560.0,1.8209464]
["bitfinex-derivatives","BTCF0:USTF0",1758421836947,0.03464599,115580.0,115570.0,0.66284755]
["bitfinex-derivatives","BTCF0:USTF0",1758421837544,0.03464599,115580.0,115570.0,0.77186204]
["bitfinex-derivatives","BTCF0:USTF0",1758421837745,0.03664599,115580.0,115570.0,0.77186204]
["bitfinex-derivatives","BTCF0:USTF0",1758421838348,0.03964599,115580.0,115570.0,0.66484755]
["bitfinex-derivatives","BTCF0:USTF0",1758421838646,0.05923844,115580.0,115570.0,0.66484755]
["bitfinex-derivatives","BTCF0:USTF0",1758421839748,0.06023844,115580.0,115570.0,0.66484755]
["bitfinex-derivatives","BTCF0:USTF0",1758421840547,0.06023844,115580.0,115570.0,1.46176755]
["bitfinex-derivatives","BTCF0:USTF0",1758421840746,0.32704599,115580.0,115570.0,1.46176755]
["bitfinex-derivatives","BTCF0:USTF0",1758421846747,0.06023844,115580.0,115570.0,1.46176755]
["bitfinex-derivatives","BTCF0:USTF0",1758421847048,0.32704599,115580.0,115570.0,1.46176755]
["bitfinex-derivatives","BTCF0:USTF0",1758421855460,0.32704599,115580.0,115570.0,1.61750448]
["bitfinex-derivatives","BTCF0:USTF0",1758421857053,0.32704599,115580.0,115570.0,1.46176755]
["bitfinex-derivatives","BTCF0:USTF0",1758421865958,0.32704599,115580.0,115570.0,1.61750448]
["bitfinex-derivatives","BTCF0:USTF0",1758421866759,0.32704599,115580.0,115570.0,1.46176755]
["bitfinex-derivatives","BTCF0:USTF0",1758421867559,0.06023844,115580.0,115570.0,1.46176755]
["bitfinex-derivatives","BTCF0:USTF0",1758421867759,0.32704599,115580.0,115570.0,1.46176755]
["bitfinex-derivatives","BTCF0:USTF0",1758421869767,0.06023844,115580.0,115570.0,1.46176622]
["bitfinex-derivatives","BTCF0:USTF0",1758421870456,0.06023844,115580.0,115570.0,1.46112622]
["bitfinex-derivatives","BTCF0:USTF0",1758421874370,0.06023844,115580.0,115570.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758421874570,0.32704466,115580.0,115570.0,1.46100622]
["bitfinex-derivatives","BTCF0:USTF0",1758421875270,0.06023844,115580.0,115570.0,1.46100622]
["bitfinex-derivatives","BTCF0:USTF0",1758421875472,0.06023844,115580.0,115570.0,1.61674295]
["bitfinex-derivatives","BTCF0:USTF0",1758421875771,0.06023844,115580.0,115570.0,1.34993673]
["bitfinex-derivatives","BTCF0:USTF0",1758421875981,0.06023844,115580.0,115570.0,1.61674295]
["bitfinex-derivatives","BTCF0:USTF0",1758421883485,0.06023844,115580.0,115570.0,1.34993673]
["bitfinex-derivatives","BTCF0:USTF0",1758421883675,0.06023844,115580.0,115570.0,1.61674295]
["bitfinex-derivatives","BTCF0:USTF0",1758421884280,0.06023844,115580.0,115570.0,1.34993673]
["bitfinex-derivatives","BTCF0:USTF0",1758421884478,0.06023844,115580.0,115570.0,1.61674295]
["bitfinex-derivatives","BTCF0:USTF0",1758421886480,0.06023844,115580.0,115570.0,1.34993673]
["bitfinex-derivatives","BTCF0:USTF0",1758421886676,0.06023844,115580.0,115570.0,1.61674295]
["bitfinex-derivatives","BTCF0:USTF0",1758421892782,0.06023844,115580.0,115570.0,1.34993673]
["bitfinex-derivatives","BTCF0:USTF0",1758421893587,0.06023844,115580.0,115570.0,1.25594295]
["bitfinex-derivatives","BTCF0:USTF0",1758421893783,0.06023844,115580.0,115570.0,1.61674295]
["bitfinex-derivatives","BTCF0:USTF0",1758421907101,0.06023844,115580.0,115570.0,1.34993673]
["bitfinex-derivatives","BTCF0:USTF0",1758421907400,0.06023844,115580.0,115570.0,1.61674295]
["bitfinex-derivatives","BTCF0:USTF0",1758421914103,0.06023844,115580.0,115570.0,1.34993673]
["bitfinex-derivatives","BTCF0:USTF0",1758421914303,0.06023844,115580.0,115570.0,1.61586295]
["bitfinex-derivatives","BTCF0:USTF0",1758421919806,0.04064599,115580.0,115570.0,1.46012622]
["bitfinex-derivatives","BTCF0:USTF0",1758421920211,0.10670932,115600.0,115590.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758421920401,0.10670932,115600.0,115590.0,1.45815622]
["bitfinex-derivatives","BTCF0:USTF0",1758421920704,0.10670932,115600.0,115590.0,1.61389295]
["bitfinex-derivatives","BTCF0:USTF0",1758421921200,0.10670932,115600.0,115590.0,2.13069917]
["bitfinex-derivatives","BTCF0:USTF0",1758421921404,0.0864483,115610.0,115600.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758421921599,0.0864483,115610.0,115600.0,0.81847456]
["bitfinex-derivatives","BTCF0:USTF0",1758421921795,0.0864483,115610.0,115600.0,0.90492596]
["bitfinex-derivatives","BTCF0:USTF0",1758421922299,0.0864483,115610.0,115600.0,0.74952762]
["bitfinex-derivatives","BTCF0:USTF0",1758421922506,0.0914483,115610.0,115600.0,0.75052762]
["bitfinex-derivatives","BTCF0:USTF0",1758421923404,0.0914483,115610.0,115600.0,0.66407622]
["bitfinex-derivatives","BTCF0:USTF0",1758421924105,0.0864483,115610.0,115600.0,0.66307622]
["bitfinex-derivatives","BTCF0:USTF0",1758421924505,0.0884483,115610.0,115600.0,0.66807622]
["bitfinex-derivatives","BTCF0:USTF0",1758421924908,0.0884483,115610.0,115600.0,0.77663424]
["bitfinex-derivatives","BTCF0:USTF0",1758421925102,0.0884483,115610.0,115600.0,1.57155424]
["bitfinex-derivatives","BTCF0:USTF0",1758421929005,0.0884483,115610.0,115600.0,1.65800564]
["bitfinex-derivatives","BTCF0:USTF0",1758421930208,0.002,115610.0,115600.0,1.90800564]
["bitfinex-derivatives","BTCF0:USTF0",1758421930508,0.002,115610.0,115600.0,2.06340398]
["bitfinex-derivatives","BTCF0:USTF0",1758421930696,0.002,115610.0,115600.0,2.11871596]
["bitfinex-derivatives","BTCF0:USTF0",1758421931302,0.002,115610.0,115600.0,1.96331762]
["bitfinex-derivatives","BTCF0:USTF0",1758421931700,0.002,115610.0,115600.0,2.22963082]
["bitfinex-derivatives","BTCF0:USTF0",1758421931911,0.002,115610.0,115600.0,2.49619053]
["bitfinex-derivatives","BTCF0:USTF0",1758421933801,0.0884439,115610.0,115600.0,1.70127053]
["bitfinex-derivatives","BTCF0:USTF0",1758421934005,0.0884439,115610.0,115600.0,2.49591053]
["bitfinex-derivatives","BTCF0:USTF0",1758421936420,0.0884439,115610.0,115600.0,2.49579053]
["bitfinex-derivatives","BTCF0:USTF0",1758421941112,0.0884439,115610.0,115600.0,2.65118887]
["bitfinex-derivatives","BTCF0:USTF0",1758421941918,0.0884439,115610.0,115600.0,2.29038887]
["bitfinex-derivatives","BTCF0:USTF0",1758421942115,0.0884439,115610.0,115600.0,3.01198887]
["bitfinex-derivatives","BTCF0:USTF0",1758421944422,0.0884439,115610.0,115600.0,2.74542916]
["bitfinex-derivatives","BTCF0:USTF0",1758421947324,0.0884439,115610.0,115600.0,1.95090916]
["bitfinex-derivatives","BTCF0:USTF0",1758421948223,0.0884439,115610.0,115600.0,2.74502916]
["bitfinex-derivatives","BTCF0:USTF0",1758421948424,0.0864364,115620.0,115610.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758421948728,0.0864364,115620.0,115610.0,0.66381971]
["bitfinex-derivatives","BTCF0:USTF0",1758421949628,0.0884364,115620.0,115610.0,0.66381971]
["bitfinex-derivatives","BTCF0:USTF0",1758421950129,0.0884364,115620.0,115610.0,1.45789971]
["bitfinex-derivatives","BTCF0:USTF0",1758421950335,0.0884364,115620.0,115610.0,0.66381971]
["bitfinex-derivatives","BTCF0:USTF0",1758421950837,0.0914364,115620.0,115610.0,0.66581971]
["bitfinex-derivatives","BTCF0:USTF0",1758421951038,0.0914364,115620.0,115610.0,1.45985971]
["bitfinex-derivatives","BTCF0:USTF0",1758421951227,0.0914364,115620.0,115610.0,0.66581971]
["bitfinex-derivatives","BTCF0:USTF0",1758421951430,0.0914364,115620.0,115610.0,1.54630361]
["bitfinex-derivatives","BTCF0:USTF0",1758421953734,0.0914364,115620.0,115610.0,1.90710361]
["bitfinex-derivatives","BTCF0:USTF0",1758421954643,0.0914364,115620.0,115610.0,1.82065971]
["bitfinex-derivatives","BTCF0:USTF0",1758421956033,0.0914364,115620.0,115610.0,2.17366332]
["bitfinex-derivatives","BTCF0:USTF0",1758421958841,0.0914364,115620.0,115610.0,2.32906166]
["bitfinex-derivatives","BTCF0:USTF0",1758421961241,0.005,115620.0,115610.0,2.32906166]
["bitfinex-derivatives","BTCF0:USTF0",1758421961936,0.0914364,115620.0,115610.0,2.17366332]
["bitfinex-derivatives","BTCF0:USTF0",1758421962334,0.0914364,115620.0,115610.0,2.32919659]
["bitfinex-derivatives","BTCF0:USTF0",1758421963844,0.0914364,115620.0,115610.0,2.17366332]
["bitfinex-derivatives","BTCF0:USTF0",1758421966146,0.0914364,115620.0,115610.0,1.90710361]
["bitfinex-derivatives","BTCF0:USTF0",1758421972447,0.0914364,115620.0,115610.0,2.17366332]
["bitfinex-derivatives","BTCF0:USTF0",1758421974150,0.0914364,115620.0,115610.0,2.37558836]
["bitfinex-derivatives","BTCF0:USTF0",1758421976251,0.0894364,115620.0,115610.0,2.37558836]
["bitfinex-derivatives","BTCF0:USTF0",1758421976550,0.07176139,115620.0,115610.0,2.37558836]
["bitfinex-derivatives","BTCF0:USTF0",1758421976939,0.07176139,115620.0,115610.0,2.53112277]
["bitfinex-derivatives","BTCF0:USTF0",1758421977753,0.07176139,115620.0,115610.0,2.32919773]
["bitfinex-derivatives","BTCF0:USTF0",1758421978454,0.07176139,115620.0,115610.0,2.17366332]
["bitfinex-derivatives","BTCF0:USTF0",1758421978856,0.07176139,115620.0,115610.0,2.37558836]
["bitfinex-derivatives","BTCF0:USTF0",1758421984455,0.07176139,115620.0,115610.0,1.58154836]
["bitfinex-derivatives","BTCF0:USTF0",1758421984659,0.07176139,115620.0,115610.0,2.37470836]
["bitfinex-derivatives","BTCF0:USTF0",1758421985360,0.04639382,115630.0,115610.0,2.46115226]
["bitfinex-derivatives","BTCF0:USTF0",1758421985557,0.04639382,115630.0,115620.0,0.92890942]
["bitfinex-derivatives","BTCF0:USTF0",1758421986360,0.04639382,115630.0,115620.0,1.72198942]
["bitfinex-derivatives","BTCF0:USTF0",1758421986558,0.04839382,115630.0,115620.0,1.72198942]
["bitfinex-derivatives","BTCF0:USTF0",1758421986757,0.04839382,115630.0,115620.0,1.72398942]
["bitfinex-derivatives","BTCF0:USTF0",1758421986959,0.05339382,115630.0,115620.0,1.72398942]
["bitfinex-derivatives","BTCF0:USTF0",1758421987259,0.05439382,115630.0,115620.0,1.72398942]
["bitfinex-derivatives","BTCF0:USTF0",1758421991262,0.05439382,115630.0,115620.0,1.72382942]
["bitfinex-derivatives","BTCF0:USTF0",1758421991862,0.05439382,115630.0,115620.0,0.93090942]
["bitfinex-derivatives","BTCF0:USTF0",1758421992064,0.05439382,115630.0,115620.0,1.72382942]
["bitfinex-derivatives","BTCF0:USTF0",1758421992465,0.05439382,115630.0,115620.0,0.93090942]
["bitfinex-derivatives","BTCF0:USTF0",1758421992662,0.05439382,115630.0,115620.0,1.72378942]
["bitfinex-derivatives","BTCF0:USTF0",1758421993765,0.05439382,115630.0,115620.0,1.45723846]
["bitfinex-derivatives","BTCF0:USTF0",1758421996867,0.05439382,115630.0,115620.0,0.66435846]
["bitfinex-derivatives","BTCF0:USTF0",1758421997068,0.05439382,115630.0,115620.0,1.45711846]
["bitfinex-derivatives","BTCF0:USTF0",1758422002068,0.05439382,115630.0,115620.0,1.61258508]
["bitfinex-derivatives","BTCF0:USTF0",1758422006869,0.05439382,115630.0,115620.0,1.45711846]
["bitfinex-derivatives","BTCF0:USTF0",1758422013080,0.05439382,115630.0,115620.0,1.6126292]
["bitfinex-derivatives","BTCF0:USTF0",1758422016188,0.05439382,115630.0,115620.0,1.6990656]
["bitfinex-derivatives","BTCF0:USTF0",1758422021090,0.05439382,115630.0,115620.0,1.54355486]
["bitfinex-derivatives","BTCF0:USTF0",1758422029800,0.05439382,115630.0,115620.0,1.7454799]
["bitfinex-derivatives","BTCF0:USTF0",1758422029996,0.05439382,115630.0,115620.0,2.01204836]
["bitfinex-derivatives","BTCF0:USTF0",1758422030800,0.05439382,115630.0,115620.0,2.16752995]
["bitfinex-derivatives","BTCF0:USTF0",1758422031000,0.05439382,115630.0,115620.0,1.96560491]
["bitfinex-derivatives","BTCF0:USTF0",1758422031499,0.05439382,115630.0,115620.0,1.81012332]
["bitfinex-derivatives","BTCF0:USTF0",1758422032600,0.05439382,115630.0,115620.0,1.84598277]
["bitfinex-derivatives","BTCF0:USTF0",1758422033398,0.05439382,115630.0,115620.0,2.04790781]
["bitfinex-derivatives","BTCF0:USTF0",1758422035804,0.05439382,115630.0,115620.0,1.84598277]
["bitfinex-derivatives","BTCF0:USTF0",1758422036403,0.05439382,115630.0,115620.0,2.20678277]
["bitfinex-derivatives","BTCF0:USTF0",1758422038402,0.05439382,115630.0,115620.0,2.36215676]
["bitfinex-derivatives","BTCF0:USTF0",1758422045717,0.05439382,115630.0,115620.0,2.32629731]
["bitfinex-derivatives","BTCF0:USTF0",1758422049623,0.05439382,115630.0,115620.0,2.36277052]
["bitfinex-derivatives","BTCF0:USTF0",1758422051626,0.05439382,115630.0,115620.0,2.52822235]
["bitfinex-derivatives","BTCF0:USTF0",1758422052224,0.05439382,115630.0,115620.0,2.37284836]
["bitfinex-derivatives","BTCF0:USTF0",1758422053625,0.05439382,115630.0,115620.0,2.40858433]
["bitfinex-derivatives","BTCF0:USTF0",1758422053823,0.05439382,115630.0,115620.0,2.40846795]
["bitfinex-derivatives","BTCF0:USTF0",1758422059235,0.05439382,115630.0,115620.0,2.67497822]
["bitfinex-derivatives","BTCF0:USTF0",1758422060129,0.05439382,115630.0,115620.0,1.83971144]
["bitfinex-derivatives","BTCF0:USTF0",1758422060335,0.05439382,115630.0,115620.0,2.63924225]
["bitfinex-derivatives","BTCF0:USTF0",1758422060829,0.05439382,115630.0,115620.0,2.67548666]
["bitfinex-derivatives","BTCF0:USTF0",1758422061034,0.05439382,115630.0,115620.0,2.40897639]
["bitfinex-derivatives","BTCF0:USTF0",1758422065339,0.05439382,115630.0,115620.0,1.87595585]
["bitfinex-derivatives","BTCF0:USTF0",1758422065540,0.05439382,115630.0,115620.0,2.40897639]
["bitfinex-derivatives","BTCF0:USTF0",1758422066239,0.05439382,115630.0,115620.0,1.87595585]
["bitfinex-derivatives","BTCF0:USTF0",1758422066542,0.05439382,115630.0,115620.0,2.40897639]
["bitfinex-derivatives","BTCF0:USTF0",1758422069748,0.05439382,115630.0,115620.0,2.20705135]
["bitfinex-derivatives","BTCF0:USTF0",1758422071648,0.05439382,115630.0,115620.0,2.47356162]
["bitfinex-derivatives","BTCF0:USTF0",1758422075754,0.05439382,115630.0,115620.0,2.67316666]
["bitfinex-derivatives","BTCF0:USTF0",1758422076553,0.05439382,115630.0,115620.0,2.82864177]
["bitfinex-derivatives","BTCF0:USTF0",1758422077055,0.05439382,115630.0,115620.0,2.62671673]
["bitfinex-derivatives","BTCF0:USTF0",1758422080551,0.05439382,115630.0,115620.0,2.47124162]
["bitfinex-derivatives","BTCF0:USTF0",1758422080857,0.05439382,115630.0,115620.0,2.62671884]
["bitfinex-derivatives","BTCF0:USTF0",1758422081660,0.05439382,115630.0,115620.0,2.47124162]
["bitfinex-derivatives","BTCF0:USTF0",1758422081959,0.05439382,115630.0,115620.0,2.67316666]
["bitfinex-derivatives","BTCF0:USTF0",1758422086562,0.05439382,115630.0,115620.0,2.47124162]
["bitfinex-derivatives","BTCF0:USTF0",1758422087463,0.05439382,115630.0,115620.0,1.67171081]
["bitfinex-derivatives","BTCF0:USTF0",1758422087664,0.05439382,115630.0,115620.0,2.47124162]
["bitfinex-derivatives","BTCF0:USTF0",1758422091866,0.008,115630.0,115620.0,2.47124162]
["bitfinex-derivatives","BTCF0:USTF0",1758422092869,0.0944364,115630.0,115620.0,2.47124162]
["bitfinex-derivatives","BTCF0:USTF0",1758422094463,0.008,115630.0,115620.0,2.62670211]
["bitfinex-derivatives","BTCF0:USTF0",1758422094667,0.0944291,115630.0,115620.0,2.62670211]
["bitfinex-derivatives","BTCF0:USTF0",1758422095259,0.008,115630.0,115620.0,2.62670211]
["bitfinex-derivatives","BTCF0:USTF0",1758422095567,0.00212932,115630.0,115620.0,2.47124162]
["bitfinex-derivatives","BTCF0:USTF0",1758422095969,0.51539047,115660.0,115650.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758422096165,0.447342,115660.0,115650.0,1.09305027]
["bitfinex-derivatives","BTCF0:USTF0",1758422096476,0.086542,115660.0,115650.0,1.20183997]
["bitfinex-derivatives","BTCF0:USTF0",1758422096675,0.086542,115660.0,115650.0,1.09305027]
["bitfinex-derivatives","BTCF0:USTF0",1758422096868,0.086542,115660.0,115650.0,1.2484913]
["bitfinex-derivatives","BTCF0:USTF0",1758422097166,0.086542,115660.0,115650.0,1.2484513]
["bitfinex-derivatives","BTCF0:USTF0",1758422097470,0.1379457,115660.0,115650.0,1.36018564]
["bitfinex-derivatives","BTCF0:USTF0",1758422097669,0.1379457,115660.0,115650.0,1.20474461]
["bitfinex-derivatives","BTCF0:USTF0",1758422098466,0.1249457,115660.0,115650.0,1.20274461]
["bitfinex-derivatives","BTCF0:USTF0",1758422098667,0.1309457,115660.0,115650.0,1.20474461]
["bitfinex-derivatives","BTCF0:USTF0",1758422098973,0.1239457,115660.0,115650.0,0.41390461]
["bitfinex-derivatives","BTCF0:USTF0",1758422099281,0.1279457,115660.0,115650.0,1.20374461]
["bitfinex-derivatives","BTCF0:USTF0",1758422100574,0.1279457,115660.0,115650.0,0.41390461]
["bitfinex-derivatives","BTCF0:USTF0",1758422100773,0.1279457,115660.0,115650.0,1.20362461]
["bitfinex-derivatives","BTCF0:USTF0",1758422105077,0.096542,115660.0,115650.0,1.20362461]
["bitfinex-derivatives","BTCF0:USTF0",1758422105766,0.096542,115660.0,115650.0,1.09489027]
["bitfinex-derivatives","BTCF0:USTF0",1758422106174,0.096542,115660.0,115650.0,1.09477027]
["bitfinex-derivatives","BTCF0:USTF0",1758422106376,0.12720181,115660.0,115650.0,1.09477027]
["bitfinex-derivatives","BTCF0:USTF0",1758422107777,0.12707181,115660.0,115650.0,1.09477027]
["bitfinex-derivatives","BTCF0:USTF0",1758422109875,0.12707181,115660.0,115650.0,1.46991278]
["bitfinex-derivatives","BTCF0:USTF0",1758422109876,0.096412,115660.0,115650.0,1.46991278]
["bitfinex-derivatives","BTCF0:USTF0",1758422110879,0.12696408,115660.0,115650.0,1.46991278]
["bitfinex-derivatives","BTCF0:USTF0",1758422111280,0.096412,115660.0,115650.0,1.46991278]
["bitfinex-derivatives","BTCF0:USTF0",1758422113882,0.096412,115660.0,115650.0,1.4697088]
["bitfinex-derivatives","BTCF0:USTF0",1758422115081,0.096412,115660.0,115650.0,1.36107656]
["bitfinex-derivatives","BTCF0:USTF0",1758422116781,0.096412,115660.0,115650.0,0.82826]
["bitfinex-derivatives","BTCF0:USTF0",1758422116978,0.096412,115660.0,115650.0,1.36075656]
["bitfinex-derivatives","BTCF0:USTF0",1758422117178,0.096412,115660.0,115650.0,1.09434828]
["bitfinex-derivatives","BTCF0:USTF0",1758422117983,0.096412,115660.0,115650.0,1.24978931]
["bitfinex-derivatives","BTCF0:USTF0",1758422118382,0.096412,115660.0,115650.0,0.46050931]
["bitfinex-derivatives","BTCF0:USTF0",1758422118584,0.096412,115660.0,115650.0,1.24978931]
["bitfinex-derivatives","BTCF0:USTF0",1758422121187,0.096412,115660.0,115650.0,1.09434828]
["bitfinex-derivatives","BTCF0:USTF0",1758422122487,0.096412,115660.0,115650.0,0.82794]
["bitfinex-derivatives","BTCF0:USTF0",1758422122788,0.096412,115660.0,115650.0,1.09434828]
["bitfinex-derivatives","BTCF0:USTF0",1758422123685,0.096412,115660.0,115650.0,1.24978931]
["bitfinex-derivatives","BTCF0:USTF0",1758422124689,0.096412,115660.0,115650.0,1.51619759]
["bitfinex-derivatives","BTCF0:USTF0",1758422126094,0.096412,115660.0,115650.0,1.36075656]
["bitfinex-derivatives","BTCF0:USTF0",1758422126592,0.096412,115660.0,115650.0,1.09434828]
["bitfinex-derivatives","BTCF0:USTF0",1758422127191,0.096412,115660.0,115650.0,1.72155656]
["bitfinex-derivatives","BTCF0:USTF0",1758422127692,0.096412,115660.0,115650.0,1.87699759]
["bitfinex-derivatives","BTCF0:USTF0",1758422133290,0.096412,115660.0,115650.0,1.34418103]
["bitfinex-derivatives","BTCF0:USTF0",1758422133495,0.096412,115660.0,115650.0,1.87699759]
["bitfinex-derivatives","BTCF0:USTF0",1758422134892,0.096412,115660.0,115650.0,1.96341229]
["bitfinex-derivatives","BTCF0:USTF0",1758422135097,0.096412,115660.0,115650.0,1.43059573]
["bitfinex-derivatives","BTCF0:USTF0",1758422135295,0.096412,115660.0,115650.0,1.96341229]
["bitfinex-derivatives","BTCF0:USTF0",1758422135797,0.096412,115660.0,115650.0,1.80797126]
["bitfinex-derivatives","BTCF0:USTF0",1758422137693,0.096412,115660.0,115650.0,1.94287528]
["bitfinex-derivatives","BTCF0:USTF0",1758422138601,0.096412,115660.0,115650.0,1.91664382]
["bitfinex-derivatives","BTCF0:USTF0",1758422139099,0.096412,115660.0,115650.0,1.80797126]
["bitfinex-derivatives","BTCF0:USTF0",1758422139995,0.096412,115660.0,115650.0,1.2751547]
["bitfinex-derivatives","BTCF0:USTF0",1758422140196,0.096412,115660.0,115650.0,1.80797126]
["bitfinex-derivatives","BTCF0:USTF0",1758422149512,0.096412,115660.0,115650.0,1.96341229]
["bitfinex-derivatives","BTCF0:USTF0",1758422149714,0.096412,115660.0,115650.0,1.87699759]
["bitfinex-derivatives","BTCF0:USTF0",1758422151817,0.096412,115660.0,115650.0,1.08771759]
["bitfinex-derivatives","BTCF0:USTF0",1758422152019,0.096412,115660.0,115650.0,1.87607759]
["bitfinex-derivatives","BTCF0:USTF0",1758422159923,0.096412,115660.0,115650.0,1.72063656]
["bitfinex-derivatives","BTCF0:USTF0",1758422163124,0.096412,115660.0,115650.0,1.9225616]
["bitfinex-derivatives","BTCF0:USTF0",1758422163321,0.096412,115660.0,115650.0,1.1342016]
["bitfinex-derivatives","BTCF0:USTF0",1758422163627,0.096412,115660.0,115650.0,1.65591332]
["bitfinex-derivatives","BTCF0:USTF0",1758422164220,0.096412,115660.0,115650.0,1.45398828]
["bitfinex-derivatives","BTCF0:USTF0",1758422173732,0.096412,115660.0,115650.0,1.72040606]
["bitfinex-derivatives","BTCF0:USTF0",1758422173933,0.096412,115660.0,115650.0,1.87579653]
["bitfinex-derivatives","BTCF0:USTF0",1758422174832,0.096412,115660.0,115650.0,1.72040606]
["bitfinex-derivatives","BTCF0:USTF0",1758422175538,0.096412,115660.0,115650.0,1.87579653]
["bitfinex-derivatives","BTCF0:USTF0",1758422176336,0.096412,115660.0,115650.0,1.72040606]
["bitfinex-derivatives","BTCF0:USTF0",1758422176630,1.24016806,115660.0,115650.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758422177036,1.24016806,115660.0,115650.0,0.82646]
["bitfinex-derivatives","BTCF0:USTF0",1758422177228,1.24016806,115660.0,115650.0,1.09287303]
["bitfinex-derivatives","BTCF0:USTF0",1758422178743,0.97375503,115660.0,115650.0,1.09287303]
["bitfinex-derivatives","BTCF0:USTF0",1758422179240,1.24016806,115660.0,115650.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758422179436,0.97375503,115660.0,115650.0,1.09283303]
["bitfinex-derivatives","BTCF0:USTF0",1758422179935,0.97375503,115660.0,115650.0,1.20161957]
["bitfinex-derivatives","BTCF0:USTF0",1758422180134,1.24016806,115660.0,115650.0,1.20161957]
["bitfinex-derivatives","BTCF0:USTF0",1758422180336,0.97375503,115660.0,115650.0,0.93520654]
["bitfinex-derivatives","BTCF0:USTF0",1758422180530,0.97375503,115660.0,115650.0,1.20161957]
["bitfinex-derivatives","BTCF0:USTF0",1758422181234,0.97375503,115660.0,115650.0,0.14744654]
["bitfinex-derivatives","BTCF0:USTF0",1758422181541,0.97375503,115660.0,115650.0,1.20161957]
["bitfinex-derivatives","BTCF0:USTF0",1758422184544,0.97375503,115660.0,115650.0,0.93520654]
["bitfinex-derivatives","BTCF0:USTF0",1758422184739,0.97375503,115660.0,115650.0,1.20161957]
["bitfinex-derivatives","BTCF0:USTF0",1758422186346,0.97375503,115660.0,115650.0,1.09283303]
["bitfinex-derivatives","BTCF0:USTF0",1758422186940,0.97375503,115660.0,115650.0,1.20150276]
["bitfinex-derivatives","BTCF0:USTF0",1758422191148,1.24016806,115660.0,115650.0,1.20150276]
["bitfinex-derivatives","BTCF0:USTF0",1758422194249,0.97375503,115660.0,115650.0,1.20150276]
["bitfinex-derivatives","BTCF0:USTF0",1758422196143,1.24016806,115660.0,115650.0,1.20150276]
["bitfinex-derivatives","BTCF0:USTF0",1758422198653,1.24016806,115660.0,115650.0,0.14732973]
["bitfinex-derivatives","BTCF0:USTF0",1758422198852,1.24016806,115660.0,115650.0,1.20118276]
["bitfinex-derivatives","BTCF0:USTF0",1758422199048,1.24016806,115660.0,115650.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1758422199254,0.99016806,115660.0,115650.0,1.09251303]
["bitfinex-derivatives","BTCF0:USTF0",1758422199848,0.99016806,115660.0,115650.0,1.20118276]
["bitfinex-derivatives","BTCF0:USTF0",1758422201350,0.99016806,115660.0,115650.0,0.93476973]
["bitfinex-derivatives","BTCF0:USTF0",1758422201741,0.99016806,115660.0,115650.0,1.20118276]
["bitfinex-derivatives","BTCF0:USTF0",1758422206454,0.99016806,115660.0,115650.0,1.20106276]
["bitfinex-derivatives","BTCF0:USTF0",1758422211055,0.99016806,115660.0,115650.0,1.09239303]
["bitfinex-derivatives","BTCF0:USTF0",1758422214068,0.99016806,115660.0,115650.0,1.20118545]
["bitfinex-derivatives","BTCF0:USTF0",1758422214864,0.99016806,115660.0,115650.0,1.09239303]
["bitfinex-derivatives","BTCF0:USTF0",1758422215663,0.99016806,115660.0,115650.0,1.20118545]
["bitfinex-derivatives","BTCF0:USTF0",1758422216061,0.99016806,115660.0,115650.0,1.09239303]
["bitfinex-derivatives","BTCF0:USTF0",1758422216867,0.99016806,115660.0,115650.0,1.20118566]
["bitfinex-derivatives","BTCF0:USTF0",1758422218870,0.99016806,115660.0,115650.0,1.09239303]
["bitfinex-derivatives","BTCF0:USTF0",1758422219068,0.457342,115660.0,115650.0,1.09239303]
["bitfinex-derivatives","BTCF0:USTF0",1758422219269,0.99016806,115660.0,115650.0,1.09239303]
["bitfinex-derivatives","BTCF0:USTF0",1758422220481,0.99016806,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422220682,0.99016806,115660.0,115650.0,1.09239303]
["bitfinex-derivatives","BTCF0:USTF0",1758422229890,0.99016806,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422230190,0.99016806,115660.0,115650.0,1.09239303]
["bitfinex-derivatives","BTCF0:USTF0",1758422231282,0.99016806,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422231582,0.99016806,115660.0,115650.0,1.09239303]
["bitfinex-derivatives","BTCF0:USTF0",1758422233893,0.72384297,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422235593,0.72384297,115660.0,115650.0,0.93478995]
["bitfinex-derivatives","BTCF0:USTF0",1758422238894,0.457342,115660.0,115650.0,0.93478995]
["bitfinex-derivatives","BTCF0:USTF0",1758422239095,0.72384297,115660.0,115650.0,0.93478995]
["bitfinex-derivatives","BTCF0:USTF0",1758422241600,0.72384297,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422244102,0.72384297,115660.0,115650.0,0.98137047]
["bitfinex-derivatives","BTCF0:USTF0",1758422248609,0.457342,115660.0,115650.0,0.98137047]
["bitfinex-derivatives","BTCF0:USTF0",1758422248809,0.72384297,115660.0,115650.0,0.98137047]
["bitfinex-derivatives","BTCF0:USTF0",1758422249016,0.72384297,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422255308,0.72384297,115660.0,115650.0,0.98137047]
["bitfinex-derivatives","BTCF0:USTF0",1758422259513,0.72384297,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422264315,0.72384297,115660.0,115650.0,0.93479137]
["bitfinex-derivatives","BTCF0:USTF0",1758422268612,0.72384297,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422272221,0.72384297,115660.0,115650.0,0.93479149]
["bitfinex-derivatives","BTCF0:USTF0",1758422273323,0.72384297,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422273824,0.72384297,115660.0,115650.0,0.93479161]
["bitfinex-derivatives","BTCF0:USTF0",1758422275825,0.72384297,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422277928,0.36304297,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422278129,0.72384297,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422282031,0.72384297,115660.0,115650.0,0.98137047]
["bitfinex-derivatives","BTCF0:USTF0",1758422283531,0.72384297,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422292539,0.457342,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422292740,0.72384297,115660.0,115650.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1758422295844,0.72382152,115660.0,115650.0,1.09245952]
["bitfinex-derivatives","BTCF0:USTF0",1758422299040,0.457342,115660.0,115650.0,1.09245952]
["bitfinex-derivatives","BTCF0:USTF0",1758422299250,0.72382152,115660.0,115650.0,1.09245952]
["bitfinex-derivatives","BTCF0:USTF0",1758422299949,0.72382152,115660.0,115650.0,1.24784999]
["bitfinex-derivatives","BTCF0:USTF0",1758422304552,0.72382152,115660.0,115650.0,1.09245952]
["bitfinex-derivatives","BTCF0:USTF0",1758422304953,0.72382152,115660.0,115650.0,1.20125369]
["bitfinex-derivatives","BTCF0:USTF0",1758422306149,0.72382152,115660.0,115650.0,1.09245952]
["bitfinex-derivatives","BTCF0:USTF0",1758422310961,0.457342,115660.0,115650.0,1.09245952]
["bitfinex-derivatives","BTCF0:USTF0",1758422311257,0.72382152,115660.0,115650.0,1.09245952]
["bitfinex-derivatives","BTCF0:USTF0",1758422313760,0.72382152,115660.0,115650.0,1.20125369]
["bitfinex-derivatives","BTCF0:USTF0",1758422314256,0.72382152,115660.0,115650.0,1.24784999]
["bitfinex-derivatives","BTCF0:USTF0",1758422315955,0.72382152,115660.0,115650.0,1.09245952]
["bitfinex-derivatives","BTCF0:USTF0",1758422318867,0.72382152,115660.0,115650.0,1.20126716]
["bitfinex-derivatives","BTCF0:USTF0",1758422321266,0.72382152,115660.0,115650.0,1.09245952]
["bitfinex-derivatives","BTCF0:USTF0",1758422321764,0.72382152,115660.0,115650.0,1.20126711]
["bitfinex-derivatives","BTCF0:USTF0",1758422323466,0.72382152,115660.0,115650.0,1.09245952]
["bitfinex-derivatives","BTCF0:USTF0",1758422323668,0.72382152,115660.0,115650.0,1.20126705]
["bitfinex-derivatives","BTCF0:USTF0",1758422326162,0.99030104,115660.0,115650.0,1.09029952]
["bitfinex-derivatives","BTCF0:USTF0",1758422326568,0.72382152,115660.0,115650.0,1.09029952]
["bitfinex-derivatives","BTCF0:USTF0",1758422329680,0.72382152,115660.0,115650.0,0.30513952]
["bitfinex-derivatives","BTCF0:USTF0",1758422329874,0.72382152,115660.0,115650.0,1.09017952]
["bitfinex-derivatives","BTCF0:USTF0",1758422331271,0.72382152,115660.0,115650.0,0.30513952]
["bitfinex-derivatives","BTCF0:USTF0",1758422331473,0.72382152,115660.0,115650.0,1.09017952]
["bitfinex-derivatives","BTCF0:USTF0",1758422331776,0.457342,115660.0,115650.0,1.09017952]
["bitfinex-derivatives","BTCF0:USTF0",1758422331977,0.72382152,115660.0,115650.0,1.09017952]
["bitfinex-derivatives","BTCF0:USTF0",1758422334480,0.72382152,115660.0,115650.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758422334681,0.72382152,115660.0,115650.0,1.09013952]
["bitfinex-derivatives","BTCF0:USTF0",1758422334682,0.99030104,115660.0,115650.0,1.09013952]
["bitfinex-derivatives","BTCF0:USTF0",1758422338285,0.72382152,115660.0,115650.0,1.09013952]
["bitfinex-derivatives","BTCF0:USTF0",1758422338780,0.99030104,115660.0,115650.0,1.09013952]
["bitfinex-derivatives","BTCF0:USTF0",1758422340197,0.72382152,115660.0,115650.0,1.09013952]
["bitfinex-derivatives","BTCF0:USTF0",1758422340797,0.72382152,115660.0,115650.0,1.24552999]
["bitfinex-derivatives","BTCF0:USTF0",1758422346403,0.36302152,115660.0,115650.0,1.24552999]
["bitfinex-derivatives","BTCF0:USTF0",1758422346598,0.72382152,115660.0,115650.0,1.24552999]
["bitfinex-derivatives","BTCF0:USTF0",1758422347302,0.457342,115660.0,115650.0,1.24552999]
["bitfinex-derivatives","BTCF0:USTF0",1758422347501,0.72382152,115660.0,115650.0,1.24552999]
["bitfinex-derivatives","BTCF0:USTF0",1758422350398,0.72382152,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422350697,0.72382152,115660.0,115650.0,1.24552999]
["bitfinex-derivatives","BTCF0:USTF0",1758422352305,0.72382152,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422352506,0.72382152,115660.0,115650.0,1.24552999]
["bitfinex-derivatives","BTCF0:USTF0",1758422354003,0.72382152,115660.0,115650.0,1.09013952]
["bitfinex-derivatives","BTCF0:USTF0",1758422355704,0.72382152,115660.0,115650.0,0.93246731]
["bitfinex-derivatives","BTCF0:USTF0",1758422355909,0.72381148,115660.0,115650.0,1.19893679]
["bitfinex-derivatives","BTCF0:USTF0",1758422361201,0.72381148,115660.0,115650.0,0.93246731]
["bitfinex-derivatives","BTCF0:USTF0",1758422364912,0.36301148,115660.0,115650.0,0.93246731]
["bitfinex-derivatives","BTCF0:USTF0",1758422365117,0.72381148,115660.0,115650.0,0.93246731]
["bitfinex-derivatives","BTCF0:USTF0",1758422365719,0.72381148,115660.0,115650.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1758422367621,0.72381148,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422371419,0.36301148,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422371618,0.72381148,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422374924,0.36301148,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422375130,0.72381148,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422384538,0.36301148,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422384835,0.72381148,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422386635,0.36301148,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422386834,0.72381148,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422394540,0.457342,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422394731,0.72381148,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422395842,0.72381148,115660.0,115650.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1758422399855,0.72381148,115660.0,115650.0,0.97905047]
["bitfinex-derivatives","BTCF0:USTF0",1758422406253,0.72381148,115660.0,115650.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1758422411159,0.72381148,115660.0,115650.0,0.93246692]
["bitfinex-derivatives","BTCF0:USTF0",1758422411958,0.72381148,115660.0,115650.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1758422414758,0.72381148,115660.0,115650.0,0.9324654]
["bitfinex-derivatives","BTCF0:USTF0",1758422415856,0.72381148,115660.0,115650.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1758422417758,0.72381186,115660.0,115650.0,1.09012986]
["bitfinex-derivatives","BTCF0:USTF0",1758422418460,0.72381186,115660.0,115650.0,1.24552033]
["bitfinex-derivatives","BTCF0:USTF0",1758422424370,0.457342,115660.0,115650.0,1.24552033]
["bitfinex-derivatives","BTCF0:USTF0",1758422424668,0.72381186,115660.0,115650.0,1.35432563]
["bitfinex-derivatives","BTCF0:USTF0",1758422424870,0.72381186,115660.0,115650.0,1.19893516]
["bitfinex-derivatives","BTCF0:USTF0",1758422433878,0.72381186,115660.0,115650.0,1.09012986]
["bitfinex-derivatives","BTCF0:USTF0",1758422436877,0.72381186,115660.0,115650.0,1.24552033]
["bitfinex-derivatives","BTCF0:USTF0",1758422438576,0.72381186,115660.0,115650.0,1.09012986]
["bitfinex-derivatives","BTCF0:USTF0",1758422438773,0.457212,115660.0,115650.0,1.09012986]
["bitfinex-derivatives","BTCF0:USTF0",1758422438971,0.096412,115660.0,115650.0,1.71739972]
["bitfinex-derivatives","BTCF0:USTF0",1758422439172,0.096412,115660.0,115650.0,1.55969882]
["bitfinex-derivatives","BTCF0:USTF0",1758422439785,0.096412,115660.0,115650.0,1.80969882]
["bitfinex-derivatives","BTCF0:USTF0",1758422441086,0.096412,115660.0,115650.0,1.70092986]
["bitfinex-derivatives","BTCF0:USTF0",1758422444080,0.096412,115660.0,115650.0,1.82611088]
["bitfinex-derivatives","BTCF0:USTF0",1758422444281,0.096412,115660.0,115650.0,2.07611088]
["bitfinex-derivatives","BTCF0:USTF0",1758422444486,0.01,115660.0,115650.0,2.05381392]
["bitfinex-derivatives","BTCF0:USTF0",1758422444978,0.096412,115660.0,115650.0,2.05381392]
["bitfinex-derivatives","BTCF0:USTF0",1758422445784,0.096412,115660.0,115650.0,2.16248295]
["bitfinex-derivatives","BTCF0:USTF0",1758422446187,0.096412,115660.0,115650.0,2.17678799]
["bitfinex-derivatives","BTCF0:USTF0",1758422446590,0.096412,115660.0,115650.0,2.16248295]
["bitfinex-derivatives","BTCF0:USTF0",1758422448191,0.096412,115660.0,115650.0,2.07454875]
["bitfinex-derivatives","BTCF0:USTF0",1758422449096,0.096412,115660.0,115650.0,2.16096295]
["bitfinex-derivatives","BTCF0:USTF0",1758422453392,0.096412,115660.0,115650.0,2.05229392]
["bitfinex-derivatives","BTCF0:USTF0",1758422453793,0.096412,115660.0,115650.0,2.20768439]
["bitfinex-derivatives","BTCF0:USTF0",1758422454899,0.096412,115660.0,115650.0,1.95768439]
["bitfinex-derivatives","BTCF0:USTF0",1758422456097,0.092412,115660.0,115650.0,1.96268439]
["bitfinex-derivatives","BTCF0:USTF0",1758422456297,0.092412,115660.0,115650.0,1.80729392]
["bitfinex-derivatives","BTCF0:USTF0",1758422456901,0.088412,115660.0,115650.0,1.80729392]
["bitfinex-derivatives","BTCF0:USTF0",1758422457196,0.088412,115660.0,115650.0,1.80829392]
["bitfinex-derivatives","BTCF0:USTF0",1758422460304,0.088412,115660.0,115650.0,1.02481392]
["bitfinex-derivatives","BTCF0:USTF0",1758422460602,0.088412,115660.0,115650.0,1.80809392]
["bitfinex-derivatives","BTCF0:USTF0",1758422460802,0.053412,115660.0,115650.0,2.05809392]
["bitfinex-derivatives","BTCF0:USTF0",1758422460998,0.053412,115660.0,115650.0,2.21321409]
["bitfinex-derivatives","BTCF0:USTF0",1758422462599,0.053412,115660.0,115650.0,2.05809392]
["bitfinex-derivatives","BTCF0:USTF0",1758422463507,0.053412,115660.0,115650.0,2.21320342]
["bitfinex-derivatives","BTCF0:USTF0",1758422463806,0.002,115660.0,115650.0,2.21320342]
["bitfinex-derivatives","BTCF0:USTF0",1758422465804,0.0884065,115660.0,115650.0,2.21312342]
["bitfinex-derivatives","BTCF0:USTF0",1758422467602,0.0884065,115660.0,115650.0,1.42992342]
["bitfinex-derivatives","BTCF0:USTF0",1758422467807,0.0884065,115660.0,115650.0,2.21308342]
["bitfinex-derivatives","BTCF0:USTF0",1758422469701,0.002,115660.0,115650.0,2.21308342]
["bitfinex-derivatives","BTCF0:USTF0",1758422469908,0.002,115660.0,115650.0,2.05797392]
["bitfinex-derivatives","BTCF0:USTF0",1758422470300,0.0884065,115660.0,115650.0,2.05797392]
["bitfinex-derivatives","BTCF0:USTF0",1758422471407,0.0884065,115660.0,115650.0,1.69717392]
["bitfinex-derivatives","BTCF0:USTF0",1758422471607,0.0884065,115660.0,115650.0,1.27481392]
["bitfinex-derivatives","BTCF0:USTF0",1758422471808,0.0884065,115660.0,115650.0,2.05793392]
["bitfinex-derivatives","BTCF0:USTF0",1758422474014,0.0884065,115660.0,115650.0,2.21304342]
["bitfinex-derivatives","BTCF0:USTF0",1758422476014,0.04567881,115670.0,115650.0,2.29945762]
["bitfinex-derivatives","BTCF0:USTF0",1758422476213,0.04567881,115670.0,115660.0,0.92856972]
["bitfinex-derivatives","BTCF0:USTF0",1758422476415,0.04567881,115670.0,115660.0,1.08367922]
["bitfinex-derivatives","BTCF0:USTF0",1758422477316,0.04667881,115670.0,115660.0,1.08367922]
["bitfinex-derivatives","BTCF0:USTF0",1758422477714,0.04667881,115670.0,115660.0,0.5507395]
["bitfinex-derivatives","BTCF0:USTF0",1758422477918,0.04667881,115670.0,115660.0,0.81908982]
["bitfinex-derivatives","BTCF0:USTF0",1758422478912,0.04767881,115670.0,115660.0,0.81908982]
["bitfinex-derivatives","BTCF0:USTF0",1758422495530,0.04767881,115670.0,115660.0,1.60192982]
["bitfinex-derivatives","BTCF0:USTF0",1758422495732,0.04767881,115670.0,115660.0,1.60188982]
["bitfinex-derivatives","BTCF0:USTF0",1758422496431,0.04767881,115670.0,115660.0,1.44678032]
["bitfinex-derivatives","BTCF0:USTF0",1758422498230,0.04767881,115670.0,115660.0,1.60188982]
["bitfinex-derivatives","BTCF0:USTF0",1758422498935,0.04767881,115670.0,115660.0,1.44678032]
["bitfinex-derivatives","BTCF0:USTF0",1758422499733,0.04767881,115670.0,115660.0,1.60188982]
["bitfinex-derivatives","BTCF0:USTF0",1758422506238,0.04767881,115670.0,115660.0,1.44678032]
["bitfinex-derivatives","BTCF0:USTF0",1758422506838,0.04767881,115670.0,115660.0,1.60211765]
["bitfinex-derivatives","BTCF0:USTF0",1758422508536,0.04767881,115670.0,115660.0,1.44678032]
["bitfinex-derivatives","BTCF0:USTF0",1758422510338,0.04767881,115670.0,115660.0,1.60211697]
["bitfinex-derivatives","BTCF0:USTF0",1758422511142,0.04767881,115670.0,115660.0,1.44678032]
["bitfinex-derivatives","BTCF0:USTF0",1758422512143,0.04767881,115670.0,115660.0,1.60211701]
["bitfinex-derivatives","BTCF0:USTF0",1758422519348,0.04767881,115670.0,115660.0,1.44678032]
["bitfinex-derivatives","BTCF0:USTF0",1758422521848,0.04767881,115670.0,115660.0,1.60211776]
["bitfinex-derivatives","BTCF0:USTF0",1758422522749,0.04767881,115670.0,115660.0,1.44678032]
["bitfinex-derivatives","BTCF0:USTF0",1758422529153,0.04767881,115670.0,115660.0,1.60211776]
["bitfinex-derivatives","BTCF0:USTF0",1758422533156,0.04767881,115670.0,115660.0,1.44678032]
["bitfinex-derivatives","BTCF0:USTF0",1758422533352,0.04767881,115670.0,115660.0,1.08598032]
["bitfinex-derivatives","BTCF0:USTF0",1758422533658,0.04767881,115670.0,115660.0,1.44678032]
["bitfinex-derivatives","BTCF0:USTF0",1758422535758,0.04767881,115670.0,115660.0,1.60211671]
["bitfinex-derivatives","BTCF0:USTF0",1758422539053,0.04767881,115670.0,115660.0,1.68852351]
["bitfinex-derivatives","BTCF0:USTF0",1758422539758,0.04767881,115670.0,115660.0,1.95485927]
["bitfinex-derivatives","BTCF0:USTF0",1758422546258,0.04767881,115670.0,115660.0,1.79952288]
["bitfinex-derivatives","BTCF0:USTF0",1758422546557,0.04767881,115670.0,115660.0,1.71259608]
["bitfinex-derivatives","BTCF0:USTF0",1758422547159,0.04767881,115670.0,115660.0,1.78257299]
["bitfinex-derivatives","BTCF0:USTF0",1758422558476,0.04767881,115670.0,115660.0,1.24988691]
["bitfinex-derivatives","BTCF0:USTF0",1758422558677,0.04767881,115670.0,115660.0,1.78257299]
["bitfinex-derivatives","BTCF0:USTF0",1758422562277,0.04767881,115670.0,115660.0,1.86897979]
["bitfinex-derivatives","BTCF0:USTF0",1758422562471,0.002,115670.0,115660.0,2.13532283]
["bitfinex-derivatives","BTCF0:USTF0",1758422563474,0.002,115670.0,115660.0,2.33724787]
["bitfinex-derivatives","BTCF0:USTF0",1758422563979,0.0883994,115670.0,115660.0,2.33724787]
["bitfinex-derivatives","BTCF0:USTF0",1758422571985,0.002,115670.0,115660.0,2.33724787]
["bitfinex-derivatives","BTCF0:USTF0",1758422573074,0.002,115670.0,115660.0,2.13532283]
["bitfinex-derivatives","BTCF0:USTF0",1758422582795,0.002,115670.0,115660.0,2.38532283]
["bitfinex-derivatives","BTCF0:USTF0",1758422582991,0.0863922,115680.0,115670.0,0.1217994]
["bitfinex-derivatives","BTCF0:USTF0",1758422583207,0.0863922,115680.0,115670.0,1.01528548]
["bitfinex-derivatives","BTCF0:USTF0",1758422583799,0.0863922,115680.0,115670.0,1.17041409]
["bitfinex-derivatives","BTCF0:USTF0",1758422584301,0.0913922,115680.0,115670.0,0.63872801]
["bitfinex-derivatives","BTCF0:USTF0",1758422584597,0.0913922,115680.0,115670.0,1.17141409]
["bitfinex-derivatives","BTCF0:USTF0",1758422584794,0.0913922,115680.0,115670.0,1.18352743]
["bitfinex-derivatives","BTCF0:USTF0",1758422588205,0.005,115680.0,115670.0,1.18352743]
["bitfinex-derivatives","BTCF0:USTF0",1758422588406,0.005,115680.0,115670.0,1.29208439]
["bitfinex-derivatives","BTCF0:USTF0",1758422588601,0.005,115680.0,115670.0,1.65329882]
["bitfinex-derivatives","BTCF0:USTF0",1758422588806,0.005,115680.0,115670.0,1.27839882]
["bitfinex-derivatives","BTCF0:USTF0",1758422589399,0.005,115680.0,115670.0,1.43352743]
["bitfinex-derivatives","BTCF0:USTF0",1758422590206,0.005,115680.0,115670.0,1.27839882]
["bitfinex-derivatives","BTCF0:USTF0",1758422590708,0.0913919,115680.0,115670.0,1.27839882]
["bitfinex-derivatives","BTCF0:USTF0",1758422591703,0.0913919,115680.0,115670.0,2.06027882]
["bitfinex-derivatives","BTCF0:USTF0",1758422593210,0.0913919,115680.0,115670.0,1.81027882]
["bitfinex-derivatives","BTCF0:USTF0",1758422593614,0.0913919,115680.0,115670.0,1.79816548]
["bitfinex-derivatives","BTCF0:USTF0",1758422594516,0.0913919,115680.0,115670.0,1.95321854]
["bitfinex-derivatives","BTCF0:USTF0",1758422596116,0.0913919,115680.0,115670.0,1.79816548]
["bitfinex-derivatives","BTCF0:USTF0",1758422596414,0.0913919,115680.0,115670.0,2.00009052]
["bitfinex-derivatives","BTCF0:USTF0",1758422596914,0.0913919,115680.0,115670.0,2.0126973]
["bitfinex-derivatives","BTCF0:USTF0",1758422597310,0.0913919,115680.0,115670.0,2.00009052]
["bitfinex-derivatives","BTCF0:USTF0",1758422599715,0.0913919,115680.0,115670.0,1.73368984]
["bitfinex-derivatives","BTCF0:USTF0",1758422601019,0.0913919,115680.0,115670.0,2.09448984]
["bitfinex-derivatives","BTCF0:USTF0",1758422605716,0.0913919,115680.0,115670.0,2.24956529]
["bitfinex-derivatives","BTCF0:USTF0",1758422606018,0.0913919,115680.0,115670.0,2.04764025]
["bitfinex-derivatives","BTCF0:USTF0",1758422616335,0.0913919,115680.0,115670.0,1.8925648]
["bitfinex-derivatives","BTCF0:USTF0",1758422618134,0.0913919,115680.0,115670.0,2.09448984]
["bitfinex-derivatives","BTCF0:USTF0",1758422619237,0.0913919,115680.0,115670.0,1.8925648]
["bitfinex-derivatives","BTCF0:USTF0",1758422622437,0.0913919,115680.0,115670.0,1.1709648]
["bitfinex-derivatives","BTCF0:USTF0",1758422622740,0.0913919,115680.0,115670.0,1.8925648]
["bitfinex-derivatives","BTCF0:USTF0",1758422623737,0.0913919,115680.0,115670.0,1.1106847]
["bitfinex-derivatives","BTCF0:USTF0",1758422623939,0.0913919,115680.0,115670.0,1.8923247]
["bitfinex-derivatives","BTCF0:USTF0",1758422627241,0.0913919,115680.0,115670.0,2.04755045]
["bitfinex-derivatives","BTCF0:USTF0",1758422628039,0.0913919,115680.0,115670.0,1.8923247]
["bitfinex-derivatives","BTCF0:USTF0",1758422633446,0.0913919,115680.0,115670.0,1.1707247]
["bitfinex-derivatives","BTCF0:USTF0",1758422633746,0.0913919,115680.0,115670.0,1.5315247]
["bitfinex-derivatives","BTCF0:USTF0",1758422641250,0.0913919,115680.0,115670.0,1.73344974]
["bitfinex-derivatives","BTCF0:USTF0",1758422644043,0.0913919,115680.0,115670.0,0.86541044]
["bitfinex-derivatives","BTCF0:USTF0",1758422644350,0.3628119,115680.0,115670.0,1.17507136]
["bitfinex-derivatives","BTCF0:USTF0",1758422644750,0.3628119,115680.0,115670.0,1.23943172]
["bitfinex-derivatives","BTCF0:USTF0",1758422645048,0.3628119,115680.0,115670.0,0.3026854]
["bitfinex-derivatives","BTCF0:USTF0",1758422645241,0.3628119,115680.0,115670.0,1.0842054]
["bitfinex-derivatives","BTCF0:USTF0",1758422647050,0.3628119,115680.0,115670.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1758422647239,0.3628119,115680.0,115670.0,1.0842054]
["bitfinex-derivatives","BTCF0:USTF0",1758422649951,0.3628119,115680.0,115670.0,1.23943172]
["bitfinex-derivatives","BTCF0:USTF0",1758422651554,0.3628119,115680.0,115670.0,1.0842054]
["bitfinex-derivatives","BTCF0:USTF0",1758422654057,0.3628119,115680.0,115670.0,0.3026854]
["bitfinex-derivatives","BTCF0:USTF0",1758422654260,0.3628119,115680.0,115670.0,1.0842054]
["bitfinex-derivatives","BTCF0:USTF0",1758422656458,0.3628119,115680.0,115670.0,1.4450054]
["bitfinex-derivatives","BTCF0:USTF0",1758422658765,0.3413919,115680.0,115670.0,1.4450054]
["bitfinex-derivatives","BTCF0:USTF0",1758422659661,0.3413919,115680.0,115670.0,1.60023172]
["bitfinex-derivatives","BTCF0:USTF0",1758422661765,0.3413919,115680.0,115670.0,1.8665643]
["bitfinex-derivatives","BTCF0:USTF0",1758422666958,0.3413919,115680.0,115670.0,1.33394632]
["bitfinex-derivatives","BTCF0:USTF0",1758422667159,0.3413919,115680.0,115670.0,1.8665643]
["bitfinex-derivatives","BTCF0:USTF0",1758422670157,0.3413919,115680.0,115670.0,1.71133798]
["bitfinex-derivatives","BTCF0:USTF0",1758422670860,0.3413919,115680.0,115670.0,1.86647572]
["bitfinex-derivatives","BTCF0:USTF0",1758422674269,0.3413919,115680.0,115670.0,1.71133798]
["bitfinex-derivatives","BTCF0:USTF0",1758422676065,0.3413919,115680.0,115670.0,1.86654527]
["bitfinex-derivatives","BTCF0:USTF0",1758422678672,0.3413919,115680.0,115670.0,1.60023628]
["bitfinex-derivatives","BTCF0:USTF0",1758422679266,0.0913919,115680.0,115670.0,1.60023628]
["bitfinex-derivatives","BTCF0:USTF0",1758422680170,0.0913919,115680.0,115670.0,1.44502899]
["bitfinex-derivatives","BTCF0:USTF0",1758422680371,0.0913919,115680.0,115670.0,1.08422899]
["bitfinex-derivatives","BTCF0:USTF0",1758422680563,0.0913919,115680.0,115670.0,1.44502899]
["bitfinex-derivatives","BTCF0:USTF0",1758422680762,0.0913919,115680.0,115670.0,1.71133798]
["bitfinex-derivatives","BTCF0:USTF0",1758422683871,0.0913919,115680.0,115670.0,1.35053798]
["bitfinex-derivatives","BTCF0:USTF0",1758422684071,0.0913919,115680.0,115670.0,1.71133798]
["bitfinex-derivatives","BTCF0:USTF0",1758422686573,0.0913919,115680.0,115670.0,1.86654527]
["bitfinex-derivatives","BTCF0:USTF0",1758422687277,0.0913919,115680.0,115670.0,1.71133798]
["bitfinex-derivatives","BTCF0:USTF0",1758422690682,0.0913919,115680.0,115670.0,1.86654527]
["bitfinex-derivatives","BTCF0:USTF0",1758422691482,0.0913919,115680.0,115670.0,1.60023628]
["bitfinex-derivatives","BTCF0:USTF0",1758422697087,0.0913919,115680.0,115670.0,1.44502899]
["bitfinex-derivatives","BTCF0:USTF0",1758422698791,0.0913919,115680.0,115670.0,1.55371708]
["bitfinex-derivatives","BTCF0:USTF0",1758422699587,0.0913919,115680.0,115670.0,1.82002607]
["bitfinex-derivatives","BTCF0:USTF0",1758422700181,0.0913919,115680.0,115670.0,1.71133798]
["bitfinex-derivatives","BTCF0:USTF0",1758422705095,0.0913919,115680.0,115670.0,1.17872]
["bitfinex-derivatives","BTCF0:USTF0",1758422705296,0.0913919,115680.0,115670.0,1.71133798]
["bitfinex-derivatives","BTCF0:USTF0",1758422705796,0.0913919,115680.0,115670.0,1.44502899]
["bitfinex-derivatives","BTCF0:USTF0",1758422708195,0.0913919,115680.0,115670.0,1.71133798]
["bitfinex-derivatives","BTCF0:USTF0",1758422708791,0.0913919,115680.0,115670.0,1.44502899]
["bitfinex-derivatives","BTCF0:USTF0",1758422709190,0.0913919,115680.0,115670.0,1.71133798]
["bitfinex-derivatives","BTCF0:USTF0",1758422716002,0.0913919,115680.0,115670.0,1.86661281]
["bitfinex-derivatives","BTCF0:USTF0",1758422720099,0.0863919,115680.0,115670.0,1.86661281]
["bitfinex-derivatives","BTCF0:USTF0",1758422723707,0.0863919,115680.0,115670.0,1.60031457]
["bitfinex-derivatives","BTCF0:USTF0",1758422726511,0.0863919,115680.0,115670.0,1.44503974]
["bitfinex-derivatives","BTCF0:USTF0",1758422730901,0.0863919,115680.0,115670.0,1.53143904]
["bitfinex-derivatives","BTCF0:USTF0",1758422732015,0.0863919,115680.0,115670.0,1.44503974]
["bitfinex-derivatives","BTCF0:USTF0",1758422733113,0.0863919,115680.0,115670.0,1.60031408]
["bitfinex-derivatives","BTCF0:USTF0",1758422735717,0.0863919,115680.0,115670.0,1.44503974]
["bitfinex-derivatives","BTCF0:USTF0",1758422737314,0.0863919,115680.0,115670.0,1.60030996]
["bitfinex-derivatives","BTCF0:USTF0",1758422738219,0.0863919,115680.0,115670.0,1.44503974]
["bitfinex-derivatives","BTCF0:USTF0",1758422738722,0.0863919,115680.0,115670.0,1.6003089]
["bitfinex-derivatives","BTCF0:USTF0",1758422739218,0.0863919,115680.0,115670.0,1.6867082]
["bitfinex-derivatives","BTCF0:USTF0",1758422744119,0.0863919,115680.0,115670.0,1.42038846]
["bitfinex-derivatives","BTCF0:USTF0",1758422744326,0.0863919,115680.0,115670.0,1.6867082]
["bitfinex-derivatives","BTCF0:USTF0",1758422746026,0.0863919,115680.0,115670.0,1.53143904]
["bitfinex-derivatives","BTCF0:USTF0",1758422747925,0.0863919,115680.0,115670.0,1.44503974]
["bitfinex-derivatives","BTCF0:USTF0",1758422749227,0.0863919,115680.0,115670.0,1.60030523]
["bitfinex-derivatives","BTCF0:USTF0",1758422749428,0.0863919,115680.0,115670.0,1.68670453]
["bitfinex-derivatives","BTCF0:USTF0",1758422758836,0.0863919,115680.0,115670.0,1.53143904]
["bitfinex-derivatives","BTCF0:USTF0",1758422759637,0.0863919,115680.0,115670.0,1.68670453]
["bitfinex-derivatives","BTCF0:USTF0",1758422762234,0.0863919,115680.0,115670.0,1.53143904]
["bitfinex-derivatives","BTCF0:USTF0",1758422765138,0.0863919,115680.0,115670.0,1.44503974]
["bitfinex-derivatives","BTCF0:USTF0",1758422766035,0.0863919,115680.0,115670.0,1.60030897]
["bitfinex-derivatives","BTCF0:USTF0",1758422770538,0.0863919,115680.0,115670.0,1.23950897]
["bitfinex-derivatives","BTCF0:USTF0",1758422770842,0.0863919,115680.0,115670.0,1.60030897]
["bitfinex-derivatives","BTCF0:USTF0",1758422776054,0.0863919,115680.0,115670.0,1.33398923]
["bitfinex-derivatives","BTCF0:USTF0",1758422776353,0.0863919,115680.0,115670.0,1.60030897]
["bitfinex-derivatives","BTCF0:USTF0",1758422779949,0.0863919,115680.0,115670.0,1.44503974]
["bitfinex-derivatives","BTCF0:USTF0",1758422785762,0.0863919,115680.0,115670.0,1.71134994]
["bitfinex-derivatives","BTCF0:USTF0",1758422793465,0.0863919,115680.0,115670.0,1.35054994]
["bitfinex-derivatives","BTCF0:USTF0",1758422793665,0.0863919,115680.0,115670.0,1.71134994]
["bitfinex-derivatives","BTCF0:USTF0",1758422796971,0.1085019,115680.0,115670.0,1.71054994]
["bitfinex-derivatives","BTCF0:USTF0",1758422801470,0.0863919,115680.0,115670.0,1.71054994]
["bitfinex-derivatives","BTCF0:USTF0",1758422801665,0.0863919,115680.0,115670.0,0.92982994]
["bitfinex-derivatives","BTCF0:USTF0",1758422802072,0.0863919,115680.0,115670.0,1.71050994]
["bitfinex-derivatives","BTCF0:USTF0",1758422805875,0.0863919,115680.0,115670.0,1.71046994]
["bitfinex-derivatives","BTCF0:USTF0",1758422807175,0.0863919,115680.0,115670.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1758422807372,0.0863919,115680.0,115670.0,1.71046994]
["bitfinex-derivatives","BTCF0:USTF0",1758422815582,0.0863919,115680.0,115670.0,0.92982994]
["bitfinex-derivatives","BTCF0:USTF0",1758422815783,0.0863919,115680.0,115670.0,1.71042994]
["bitfinex-derivatives","BTCF0:USTF0",1758422816083,0.0863919,115680.0,115670.0,1.8657175]
["bitfinex-derivatives","BTCF0:USTF0",1758422816484,0.0863919,115680.0,115670.0,1.0851175]
["bitfinex-derivatives","BTCF0:USTF0",1758422816684,0.0863919,115680.0,115670.0,1.8657175]
["bitfinex-derivatives","BTCF0:USTF0",1758422820782,0.0863919,115680.0,115670.0,1.5049175]
["bitfinex-derivatives","BTCF0:USTF0",1758422821086,0.0863919,115680.0,115670.0,1.8657175]
["bitfinex-derivatives","BTCF0:USTF0",1758422826686,0.0863919,115680.0,115670.0,1.71042994]
["bitfinex-derivatives","BTCF0:USTF0",1758422828492,0.0863919,115680.0,115670.0,0.92982994]
["bitfinex-derivatives","BTCF0:USTF0",1758422828694,0.0863919,115680.0,115670.0,1.71038994]
["bitfinex-derivatives","BTCF0:USTF0",1758422840311,0.0863919,115680.0,115670.0,1.34958994]
["bitfinex-derivatives","BTCF0:USTF0",1758422840508,0.0863919,115680.0,115670.0,1.71038994]
["bitfinex-derivatives","BTCF0:USTF0",1758422841410,0.0863919,115680.0,115670.0,1.34958994]
["bitfinex-derivatives","BTCF0:USTF0",1758422841610,0.0863919,115680.0,115670.0,1.71038994]
["bitfinex-derivatives","BTCF0:USTF0",1758422843309,0.0863919,115680.0,115670.0,1.34958994]
["bitfinex-derivatives","BTCF0:USTF0",1758422843612,0.0863919,115680.0,115670.0,1.71038994]
["bitfinex-derivatives","BTCF0:USTF0",1758422845711,0.0863919,115680.0,115670.0,1.44407727]
["bitfinex-derivatives","BTCF0:USTF0",1758422849414,0.0863919,115680.0,115670.0,0.66351727]
["bitfinex-derivatives","BTCF0:USTF0",1758422849604,0.0863919,115680.0,115670.0,1.44399727]
["bitfinex-derivatives","BTCF0:USTF0",1758422854819,0.0863919,115680.0,115670.0,1.44395727]
["bitfinex-derivatives","BTCF0:USTF0",1758422856007,0.0863919,115680.0,115670.0,1.59925392]
["bitfinex-derivatives","BTCF0:USTF0",1758422864328,0.0863919,115680.0,115670.0,1.23845392]
["bitfinex-derivatives","BTCF0:USTF0",1758422864628,0.0863919,115680.0,115670.0,1.59925392]
["bitfinex-derivatives","BTCF0:USTF0",1758422866617,0.0863919,115680.0,115670.0,1.44395727]
["bitfinex-derivatives","BTCF0:USTF0",1758422868018,0.0863919,115680.0,115670.0,1.59925481]
["bitfinex-derivatives","BTCF0:USTF0",1758422869824,0.0863919,115680.0,115670.0,1.44395727]
["bitfinex-derivatives","BTCF0:USTF0",1758422871434,0.0863919,115680.0,115670.0,1.08315727]
["bitfinex-derivatives","BTCF0:USTF0",1758422871637,0.0863919,115680.0,115670.0,1.44395727]
["bitfinex-derivatives","BTCF0:USTF0",1758422872235,0.0863919,115680.0,115670.0,1.59925479]
["bitfinex-derivatives","BTCF0:USTF0",1758422873034,0.0863919,115680.0,115670.0,1.44395727]
["bitfinex-derivatives","BTCF0:USTF0",1758422874440,0.0863919,115680.0,115670.0,1.59925478]
["bitfinex-derivatives","BTCF0:USTF0",1758422876037,0.0863919,115680.0,115670.0,1.44395727]
["bitfinex-derivatives","BTCF0:USTF0",1758422880244,0.0863919,115680.0,115670.0,1.44383727]
["bitfinex-derivatives","BTCF0:USTF0",1758422883545,0.0863919,115680.0,115670.0,1.08303727]
["bitfinex-derivatives","BTCF0:USTF0",1758422883745,0.0863919,115680.0,115670.0,1.44383727]
["bitfinex-derivatives","BTCF0:USTF0",1758422884049,0.0863919,115680.0,115670.0,1.53023657]
["bitfinex-derivatives","BTCF0:USTF0",1758422894245,0.0863919,115680.0,115670.0,1.90525868]
["bitfinex-derivatives","BTCF0:USTF0",1758422894646,0.0863919,115680.0,115670.0,1.79655384]
["bitfinex-derivatives","BTCF0:USTF0",1758422895051,0.0863919,115680.0,115670.0,1.90525868]
["bitfinex-derivatives","BTCF0:USTF0",1758422898551,0.0863845,115690.0,115680.0,0.1223017]
["bitfinex-derivatives","BTCF0:USTF0",1758422898755,0.0863845,115690.0,115680.0,1.01573624]
["bitfinex-derivatives","BTCF0:USTF0",1758422899756,0.0913845,115690.0,115680.0,1.01673624]
["bitfinex-derivatives","BTCF0:USTF0",1758422899952,0.0943845,115690.0,115680.0,1.01673624]
["bitfinex-derivatives","BTCF0:USTF0",1758422903858,0.0943845,115690.0,115680.0,1.0267308]
["bitfinex-derivatives","BTCF0:USTF0",1758422905156,0.0943845,115690.0,115680.0,1.01673624]
["bitfinex-derivatives","BTCF0:USTF0",1758422906058,0.0943845,115690.0,115680.0,1.17177235]
["bitfinex-derivatives","BTCF0:USTF0",1758422906962,0.0943845,115690.0,115680.0,1.18178169]
["bitfinex-derivatives","BTCF0:USTF0",1758422907260,0.0943845,115690.0,115680.0,1.17177235]
["bitfinex-derivatives","BTCF0:USTF0",1758422907760,0.0943845,115690.0,115680.0,1.17161591]
["bitfinex-derivatives","BTCF0:USTF0",1758422909254,0.0943845,115690.0,115680.0,1.18163905]
["bitfinex-derivatives","BTCF0:USTF0",1758422910059,0.0943845,115690.0,115680.0,1.02660294]
["bitfinex-derivatives","BTCF0:USTF0",1758422912763,0.0943845,115690.0,115680.0,1.0165798]
["bitfinex-derivatives","BTCF0:USTF0",1758422916262,0.0943845,115690.0,115680.0,1.02632016]
["bitfinex-derivatives","BTCF0:USTF0",1758422916667,0.0943845,115690.0,115680.0,1.18135627]
["bitfinex-derivatives","BTCF0:USTF0",1758422920765,0.0943845,115690.0,115680.0,1.44759532]
["bitfinex-derivatives","BTCF0:USTF0",1758422925469,0.0943845,115690.0,115680.0,1.43785496]
["bitfinex-derivatives","BTCF0:USTF0",1758422925973,0.0943845,115690.0,115680.0,1.44763768]
["bitfinex-derivatives","BTCF0:USTF0",1758422926874,0.0943845,115690.0,115680.0,1.08683768]
["bitfinex-derivatives","BTCF0:USTF0",1758422927073,0.0943845,115690.0,115680.0,1.44763768]
["bitfinex-derivatives","BTCF0:USTF0",1758422929377,0.0943845,115690.0,115680.0,1.43785496]
["bitfinex-derivatives","BTCF0:USTF0",1758422930874,0.0943845,115690.0,115680.0,1.44748198]
["bitfinex-derivatives","BTCF0:USTF0",1758422931374,0.0943845,115690.0,115680.0,1.08668198]
["bitfinex-derivatives","BTCF0:USTF0",1758422931578,0.0943845,115690.0,115680.0,1.44748198]
["bitfinex-derivatives","BTCF0:USTF0",1758422932878,0.0943845,115690.0,115680.0,1.28281885]
["bitfinex-derivatives","BTCF0:USTF0",1758422934374,0.0943845,115690.0,115680.0,1.0165798]
["bitfinex-derivatives","BTCF0:USTF0",1758422934878,0.0943845,115690.0,115680.0,0.6557798]
["bitfinex-derivatives","BTCF0:USTF0",1758422935077,0.0943845,115690.0,115680.0,1.0165798]
["bitfinex-derivatives","BTCF0:USTF0",1758422935478,0.0943845,115690.0,115680.0,1.02639904]
["bitfinex-derivatives","BTCF0:USTF0",1758422936378,0.0943845,115690.0,115680.0,1.22807811]
["bitfinex-derivatives","BTCF0:USTF0",1758422938678,0.0943845,115690.0,115680.0,1.49431716]
["bitfinex-derivatives","BTCF0:USTF0",1758422942279,0.0943845,115690.0,115680.0,2.27435716]
["bitfinex-derivatives","BTCF0:USTF0",1758422942672,0.0943845,115690.0,115680.0,2.00811811]
["bitfinex-derivatives","BTCF0:USTF0",1758422943278,0.0943845,115690.0,115680.0,2.27435716]
["bitfinex-derivatives","BTCF0:USTF0",1758422947190,0.0943845,115690.0,115680.0,2.07267809]
["bitfinex-derivatives","BTCF0:USTF0",1758422947884,0.0943845,115690.0,115680.0,1.71187809]
["bitfinex-derivatives","BTCF0:USTF0",1758422948084,0.0943845,115690.0,115680.0,2.07267809]
["bitfinex-derivatives","BTCF0:USTF0",1758422956590,0.0943845,115690.0,115680.0,2.32267809]
["bitfinex-derivatives","BTCF0:USTF0",1758422956591,0.008,115690.0,115680.0,2.32267809]
["bitfinex-derivatives","BTCF0:USTF0",1758422956786,0.09602234,115710.0,115700.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758422956986,0.11611475,115710.0,115700.0,1.3473581]
["bitfinex-derivatives","BTCF0:USTF0",1758422957285,0.11611475,115710.0,115700.0,1.5025939]
["bitfinex-derivatives","BTCF0:USTF0",1758422958090,0.12411475,115710.0,115700.0,1.5035939]
["bitfinex-derivatives","BTCF0:USTF0",1758422959094,0.12811475,115710.0,115700.0,1.5035939]
["bitfinex-derivatives","BTCF0:USTF0",1758422964296,0.15081475,115710.0,115700.0,0.7236339]
["bitfinex-derivatives","BTCF0:USTF0",1758422964592,0.15081475,115710.0,115700.0,1.3483181]
["bitfinex-derivatives","BTCF0:USTF0",1758422967798,0.15081475,115710.0,115700.0,1.08203446]
["bitfinex-derivatives","BTCF0:USTF0",1758422970896,0.11846711,115710.0,115700.0,1.08203446]
["bitfinex-derivatives","BTCF0:USTF0",1758422971101,0.11846711,115710.0,115700.0,1.52921096]
["bitfinex-derivatives","BTCF0:USTF0",1758422971602,0.11846711,115710.0,115700.0,1.63778358]
["bitfinex-derivatives","BTCF0:USTF0",1758422972302,0.11846711,115710.0,115700.0,1.52921096]
["bitfinex-derivatives","BTCF0:USTF0",1758422973401,0.11846711,115710.0,115700.0,0.74929096]
["bitfinex-derivatives","BTCF0:USTF0",1758422973602,0.11846711,115710.0,115700.0,1.52917096]
["bitfinex-derivatives","BTCF0:USTF0",1758422974504,0.11046711,115710.0,115700.0,1.52817096]
["bitfinex-derivatives","BTCF0:USTF0",1758422974706,0.11146711,115710.0,115700.0,1.53017096]
["bitfinex-derivatives","BTCF0:USTF0",1758422975502,0.10846711,115710.0,115700.0,1.53017096]
["bitfinex-derivatives","BTCF0:USTF0",1758422975903,0.10846711,115710.0,115700.0,1.2639765]
["bitfinex-derivatives","BTCF0:USTF0",1758422976108,0.10846711,115710.0,115700.0,1.53017096]
["bitfinex-derivatives","BTCF0:USTF0",1758422976706,0.10846711,115710.0,115700.0,1.68540676]
["bitfinex-derivatives","BTCF0:USTF0",1758422977308,0.10846711,115710.0,115700.0,1.53017096]
["bitfinex-derivatives","BTCF0:USTF0",1758422978101,0.10846711,115710.0,115700.0,1.68540676]
["bitfinex-derivatives","BTCF0:USTF0",1758422979709,0.10846711,115710.0,115700.0,1.75600898]
["bitfinex-derivatives","BTCF0:USTF0",1758422982209,0.10846711,115710.0,115700.0,1.60077318]
["bitfinex-derivatives","BTCF0:USTF0",1758422989414,0.10846711,115710.0,115700.0,1.86696764]
["bitfinex-derivatives","BTCF0:USTF0",1758422991812,0.10846711,115710.0,115700.0,1.9754239]
["bitfinex-derivatives","BTCF0:USTF0",1758422992516,0.10846711,115710.0,115700.0,1.86696764]
["bitfinex-derivatives","BTCF0:USTF0",1758422995616,0.10846711,115710.0,115700.0,1.60077318]
["bitfinex-derivatives","BTCF0:USTF0",1758422996115,0.10846711,115710.0,115700.0,1.7557384]
["bitfinex-derivatives","BTCF0:USTF0",1758423002823,0.10846711,115710.0,115700.0,2.1165384]
["bitfinex-derivatives","BTCF0:USTF0",1758423003219,0.10846711,115710.0,115700.0,2.38273286]
["bitfinex-derivatives","BTCF0:USTF0",1758423004722,0.10846711,115710.0,115700.0,2.1165384]
["bitfinex-derivatives","BTCF0:USTF0",1758423005320,0.10846711,115710.0,115700.0,1.3366584]
["bitfinex-derivatives","BTCF0:USTF0",1758423005523,0.10846711,115710.0,115700.0,2.1163784]
["bitfinex-derivatives","BTCF0:USTF0",1758423006622,0.10846711,115710.0,115700.0,1.96141318]
["bitfinex-derivatives","BTCF0:USTF0",1758423008726,0.10846711,115710.0,115700.0,2.22760764]
["bitfinex-derivatives","BTCF0:USTF0",1758423017036,0.10846711,115710.0,115700.0,2.33619116]
["bitfinex-derivatives","BTCF0:USTF0",1758423017339,0.10846711,115710.0,115700.0,2.22760764]
["bitfinex-derivatives","BTCF0:USTF0",1758423017925,0.02209241,115710.0,115700.0,2.47760764]
["bitfinex-derivatives","BTCF0:USTF0",1758423018237,0.02209241,115710.0,115700.0,2.63268477]
["bitfinex-derivatives","BTCF0:USTF0",1758423018835,0.02209241,115710.0,115700.0,2.99823384]
["bitfinex-derivatives","BTCF0:USTF0",1758423019031,0.02209241,115710.0,115700.0,2.84315671]
["bitfinex-derivatives","BTCF0:USTF0",1758423019432,0.02209241,115710.0,115700.0,2.99816229]
["bitfinex-derivatives","BTCF0:USTF0",1758423020039,0.02209241,115710.0,115700.0,2.79648322]
["bitfinex-derivatives","BTCF0:USTF0",1758423020337,0.02209241,115710.0,115700.0,2.89648322]
["bitfinex-derivatives","BTCF0:USTF0",1758423021240,0.02209241,115710.0,115700.0,2.89948322]
["bitfinex-derivatives","BTCF0:USTF0",1758423021841,0.02209241,115710.0,115700.0,2.74447764]
["bitfinex-derivatives","BTCF0:USTF0",1758423022736,0.02109241,115710.0,115700.0,2.74447764]
["bitfinex-derivatives","BTCF0:USTF0",1758423026541,0.02109241,115710.0,115700.0,2.64447764]
["bitfinex-derivatives","BTCF0:USTF0",1758423027441,0.02109241,115710.0,115700.0,2.84615671]
["bitfinex-derivatives","BTCF0:USTF0",1758423028943,0.02109241,115710.0,115700.0,2.06643671]
["bitfinex-derivatives","BTCF0:USTF0",1758423029242,0.02109241,115710.0,115700.0,2.84603671]
["bitfinex-derivatives","BTCF0:USTF0",1758423029832,0.02109241,115710.0,115700.0,3.11189511]
["bitfinex-derivatives","BTCF0:USTF0",1758423032447,0.02109241,115710.0,115700.0,2.39029511]
["bitfinex-derivatives","BTCF0:USTF0",1758423032644,0.02109241,115710.0,115700.0,3.11189511]
["bitfinex-derivatives","BTCF0:USTF0",1758423034540,0.02109241,115710.0,115700.0,2.91021604]
["bitfinex-derivatives","BTCF0:USTF0",1758423039252,0.02109241,115710.0,115700.0,2.66021604]
["bitfinex-derivatives","BTCF0:USTF0",1758423041961,0.02109241,115710.0,115700.0,1.93861604]
["bitfinex-derivatives","BTCF0:USTF0",1758423042161,0.02109241,115710.0,115700.0,2.66021604]
["bitfinex-derivatives","BTCF0:USTF0",1758423046464,0.02109241,115710.0,115700.0,1.93861604]
["bitfinex-derivatives","BTCF0:USTF0",1758423046665,0.02109241,115710.0,115700.0,2.66021604]
["bitfinex-derivatives","BTCF0:USTF0",1758423050467,0.02109241,115710.0,115700.0,2.29941604]
["bitfinex-derivatives","BTCF0:USTF0",1758423050668,0.02109241,115710.0,115700.0,2.66021604]
["bitfinex-derivatives","BTCF0:USTF0",1758423052569,0.07715354,115730.0,115720.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758423052768,0.09728157,115730.0,115720.0,1.70787488]
["bitfinex-derivatives","BTCF0:USTF0",1758423053969,0.10028157,115730.0,115720.0,1.70787488]
["bitfinex-derivatives","BTCF0:USTF0",1758423054468,0.10028157,115730.0,115720.0,1.34707488]
["bitfinex-derivatives","BTCF0:USTF0",1758423054670,0.10028157,115730.0,115720.0,1.70787488]
["bitfinex-derivatives","BTCF0:USTF0",1758423054868,0.10028157,115730.0,115720.0,1.86296485]
["bitfinex-derivatives","BTCF0:USTF0",1758423055270,0.10328157,115730.0,115720.0,1.86296485]
["bitfinex-derivatives","BTCF0:USTF0",1758423055570,0.10028157,115730.0,115720.0,1.70787488]
["bitfinex-derivatives","BTCF0:USTF0",1758423055771,0.10028157,115730.0,115720.0,1.70887488]
["bitfinex-derivatives","BTCF0:USTF0",1758423056169,0.09728157,115730.0,115720.0,1.70887488]
["bitfinex-derivatives","BTCF0:USTF0",1758423056370,0.09828157,115730.0,115720.0,1.70887488]
["bitfinex-derivatives","BTCF0:USTF0",1758423070276,0.61436401,115730.0,115720.0,0.66331244]
["bitfinex-derivatives","BTCF0:USTF0",1758423070578,0.98685401,115730.0,115720.0,0.91050786]
["bitfinex-derivatives","BTCF0:USTF0",1758423070779,0.98685401,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758423071078,0.98685401,115730.0,115720.0,0.10960792]
["bitfinex-derivatives","BTCF0:USTF0",1758423071377,0.98685401,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758423073178,0.98685401,115730.0,115720.0,0.26708244]
["bitfinex-derivatives","BTCF0:USTF0",1758423074975,1.25293645,115730.0,115720.0,0.10960792]
["bitfinex-derivatives","BTCF0:USTF0",1758423075172,0.98685401,115730.0,115720.0,0.10960792]
["bitfinex-derivatives","BTCF0:USTF0",1758423075373,0.98685401,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758423075574,2.03237645,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758423086484,2.39317645,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758423089390,1.67157645,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758423089588,2.39317645,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758423089789,2.12726983,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758423090386,1.08157157,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758423090691,2.12738983,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758423090892,1.86113157,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758423091793,1.08157157,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758423091993,1.86113157,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758423093591,0.1223525,115720.0,115710.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758423093890,0.81835708,115720.0,115710.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758423094496,1.08461534,115720.0,115710.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758423095494,1.08561534,115720.0,115710.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758423096192,1.22315865,115720.0,115710.0,0.55550826]
["bitfinex-derivatives","BTCF0:USTF0",1758423096494,0.44359865,115720.0,115710.0,0.55550826]
["bitfinex-derivatives","BTCF0:USTF0",1758423096882,0.44359865,115720.0,115710.0,0.39785792]
["bitfinex-derivatives","BTCF0:USTF0",1758423097087,0.44359865,115720.0,115710.0,0.66411618]
["bitfinex-derivatives","BTCF0:USTF0",1758423098692,0.44359865,115720.0,115710.0,0.39785792]
["bitfinex-derivatives","BTCF0:USTF0",1758423098885,0.44359865,115720.0,115710.0,0.66411618]
["bitfinex-derivatives","BTCF0:USTF0",1758423099385,0.44359865,115720.0,115710.0,0.41411618]
["bitfinex-derivatives","BTCF0:USTF0",1758423100481,0.44359865,115720.0,115710.0,0.30550826]
["bitfinex-derivatives","BTCF0:USTF0",1758423116486,0.44359865,115720.0,115710.0,0.41410776]
["bitfinex-derivatives","BTCF0:USTF0",1758423116895,0.44359865,115720.0,115710.0,0.30550826]
["bitfinex-derivatives","BTCF0:USTF0",1758423119705,0.44359865,115720.0,115710.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758423119904,0.44359865,115720.0,115710.0,0.30550826]
["bitfinex-derivatives","BTCF0:USTF0",1758423120206,0.44359865,115720.0,115710.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758423120412,0.44359865,115720.0,115710.0,0.30550826]
["bitfinex-derivatives","BTCF0:USTF0",1758423122410,0.44359865,115720.0,115710.0,0.77490776]
["bitfinex-derivatives","BTCF0:USTF0",1758423122905,0.44359865,115720.0,115710.0,0.66630826]
["bitfinex-derivatives","BTCF0:USTF0",1758423128608,0.44359865,115720.0,115710.0,0.82140521]
["bitfinex-derivatives","BTCF0:USTF0",1758423136721,0.44359865,115720.0,115710.0,0.66630826]
["bitfinex-derivatives","BTCF0:USTF0",1758423141620,0.44359865,115720.0,115710.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1758423141821,0.44359865,115720.0,115710.0,0.66630826]
["bitfinex-derivatives","BTCF0:USTF0",1758423142325,0.44359865,115720.0,115710.0,0.77493022]
["bitfinex-derivatives","BTCF0:USTF0",1758423146427,0.44359865,115720.0,115710.0,0.66630826]
["bitfinex-derivatives","BTCF0:USTF0",1758423150535,0.44359865,115720.0,115710.0,0.82140521]
["bitfinex-derivatives","BTCF0:USTF0",1758423151236,0.44359865,115720.0,115710.0,0.66630826]
["bitfinex-derivatives","BTCF0:USTF0",1758423151731,0.44359865,115720.0,115710.0,0.66620508]
["bitfinex-derivatives","BTCF0:USTF0",1758423151933,0.44359865,115720.0,115710.0,0.77485291]
["bitfinex-derivatives","BTCF0:USTF0",1758423160346,0.44359865,115720.0,115710.0,0.66620508]
["bitfinex-derivatives","BTCF0:USTF0",1758423161951,0.44359865,115720.0,115710.0,0.77486852]
["bitfinex-derivatives","BTCF0:USTF0",1758423170552,0.44359865,115720.0,115710.0,0.66620508]
["bitfinex-derivatives","BTCF0:USTF0",1758423171459,0.44359865,115720.0,115710.0,0.82130203]
["bitfinex-derivatives","BTCF0:USTF0",1758423176258,0.44359865,115720.0,115710.0,0.66620508]
["bitfinex-derivatives","BTCF0:USTF0",1758423178759,0.44359865,115720.0,115710.0,0.77483557]
["bitfinex-derivatives","BTCF0:USTF0",1758423180760,0.44359865,115720.0,115710.0,0.66620508]
["bitfinex-derivatives","BTCF0:USTF0",1758423182952,0.44359865,115720.0,115710.0,0.774834]
["bitfinex-derivatives","BTCF0:USTF0",1758423186568,0.44359865,115720.0,115710.0,0.66620508]
["bitfinex-derivatives","BTCF0:USTF0",1758423188364,0.44359865,115720.0,115710.0,0.77483597]
["bitfinex-derivatives","BTCF0:USTF0",1758423191680,0.44359865,115720.0,115710.0,0.66620508]
["bitfinex-derivatives","BTCF0:USTF0",1758423192473,0.44359865,115720.0,115710.0,0.82130203]
["bitfinex-derivatives","BTCF0:USTF0",1758423194970,0.44359865,115720.0,115710.0,0.46050203]
["bitfinex-derivatives","BTCF0:USTF0",1758423195175,0.44359865,115720.0,115710.0,0.82130203]
["bitfinex-derivatives","BTCF0:USTF0",1758423196776,0.42120865,115720.0,115710.0,1.17382711]
["bitfinex-derivatives","BTCF0:USTF0",1758423199278,0.42120865,115720.0,115710.0,1.08745711]
["bitfinex-derivatives","BTCF0:USTF0",1758423202681,0.25787847,115720.0,115710.0,1.08745711]
["bitfinex-derivatives","BTCF0:USTF0",1758423203884,0.34424097,115720.0,115710.0,1.08745711]
["bitfinex-derivatives","BTCF0:USTF0",1758423206385,0.37829097,115720.0,115710.0,1.33446695]
["bitfinex-derivatives","BTCF0:USTF0",1758423206689,0.64444605,115720.0,115710.0,0.82130203]
["bitfinex-derivatives","BTCF0:USTF0",1758423206885,0.64444605,115720.0,115710.0,1.60062203]
["bitfinex-derivatives","BTCF0:USTF0",1758423207888,0.37829097,115720.0,115710.0,1.60062203]
["bitfinex-derivatives","BTCF0:USTF0",1758423208088,0.36543097,115720.0,115710.0,1.60062203]
["bitfinex-derivatives","BTCF0:USTF0",1758423213889,0.36543097,115720.0,115710.0,1.60062239]
["bitfinex-derivatives","BTCF0:USTF0",1758423214209,0.36543097,115720.0,115710.0,1.44552544]
["bitfinex-derivatives","BTCF0:USTF0",1758423214898,0.1085525,115720.0,115710.0,1.44552544]
["bitfinex-derivatives","BTCF0:USTF0",1758423215099,0.0873625,115720.0,115710.0,1.79805088]
["bitfinex-derivatives","BTCF0:USTF0",1758423217406,0.0873625,115720.0,115710.0,2.05710942]
["bitfinex-derivatives","BTCF0:USTF0",1758423218687,0.0873625,115720.0,115710.0,2.25878849]
["bitfinex-derivatives","BTCF0:USTF0",1758423219301,0.0873625,115720.0,115710.0,2.00878849]
["bitfinex-derivatives","BTCF0:USTF0",1758423222406,0.0873625,115720.0,115710.0,1.80710942]
["bitfinex-derivatives","BTCF0:USTF0",1758423223707,0.001,115720.0,115710.0,1.80710942]
["bitfinex-derivatives","BTCF0:USTF0",1758423224807,0.001,115720.0,115710.0,2.00878849]
["bitfinex-derivatives","BTCF0:USTF0",1758423225110,0.0873626,115720.0,115710.0,2.00878849]
["bitfinex-derivatives","BTCF0:USTF0",1758423225999,0.0873626,115720.0,115710.0,1.80710942]
["bitfinex-derivatives","BTCF0:USTF0",1758423226214,0.0873626,115720.0,115710.0,1.96209786]
["bitfinex-derivatives","BTCF0:USTF0",1758423231112,0.0873626,115720.0,115710.0,1.80710942]
["bitfinex-derivatives","BTCF0:USTF0",1758423232714,0.0873626,115720.0,115710.0,1.96209786]
["bitfinex-derivatives","BTCF0:USTF0",1758423234314,0.0873626,115720.0,115710.0,1.80710942]
["bitfinex-derivatives","BTCF0:USTF0",1758423235115,0.0873626,115720.0,115710.0,1.96209786]
["bitfinex-derivatives","BTCF0:USTF0",1758423239113,0.0873626,115720.0,115710.0,1.96193786]
["bitfinex-derivatives","BTCF0:USTF0",1758423240815,0.0873626,115720.0,115710.0,1.80694942]
["bitfinex-derivatives","BTCF0:USTF0",1758423244124,0.0873626,115720.0,115710.0,1.96196471]
["bitfinex-derivatives","BTCF0:USTF0",1758423250225,0.001,115720.0,115710.0,1.96196471]
["bitfinex-derivatives","BTCF0:USTF0",1758423250422,0.001,115720.0,115710.0,2.21196471]
["bitfinex-derivatives","BTCF0:USTF0",1758423250626,0.07429655,115730.0,115720.0,0.1203125]
["bitfinex-derivatives","BTCF0:USTF0",1758423250822,0.09560526,115740.0,115730.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758423250823,0.02902662,115740.0,115730.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758423251022,0.05039662,115740.0,115730.0,1.59514434]
["bitfinex-derivatives","BTCF0:USTF0",1758423252024,0.13675152,115740.0,115730.0,1.59514434]
["bitfinex-derivatives","BTCF0:USTF0",1758423252622,0.13675152,115740.0,115730.0,1.59614434]
["bitfinex-derivatives","BTCF0:USTF0",1758423252623,0.14075152,115740.0,115730.0,1.59614434]
["bitfinex-derivatives","BTCF0:USTF0",1758423253231,0.13675152,115740.0,115730.0,1.59514434]
["bitfinex-derivatives","BTCF0:USTF0",1758423253427,0.13775152,115740.0,115730.0,0.81598434]
["bitfinex-derivatives","BTCF0:USTF0",1758423253622,0.13775152,115740.0,115730.0,1.59510434]
["bitfinex-derivatives","BTCF0:USTF0",1758423253926,0.14075152,115740.0,115730.0,1.59510434]
["bitfinex-derivatives","BTCF0:USTF0",1758423255034,0.13875152,115740.0,115730.0,1.59510434]
["bitfinex-derivatives","BTCF0:USTF0",1758423258024,0.13875152,115740.0,115730.0,0.81598434]
["bitfinex-derivatives","BTCF0:USTF0",1758423258221,0.13875152,115740.0,115730.0,1.59510434]
["bitfinex-derivatives","BTCF0:USTF0",1758423262230,0.12949386,115740.0,115730.0,1.59510434]
["bitfinex-derivatives","BTCF0:USTF0",1758423262437,0.10812386,115740.0,115730.0,1.59510434]
["bitfinex-derivatives","BTCF0:USTF0",1758423266544,0.10812386,115740.0,115730.0,1.44002544]
["bitfinex-derivatives","BTCF0:USTF0",1758423269033,0.10812386,115740.0,115730.0,1.54852567]
["bitfinex-derivatives","BTCF0:USTF0",1758423269230,0.10812386,115740.0,115730.0,1.63488077]
["bitfinex-derivatives","BTCF0:USTF0",1758423269433,0.10812386,115740.0,115730.0,1.90103621]
["bitfinex-derivatives","BTCF0:USTF0",1758423269633,0.10812386,115740.0,115730.0,1.63488077]
["bitfinex-derivatives","BTCF0:USTF0",1758423269938,0.10812386,115740.0,115730.0,1.52638054]
["bitfinex-derivatives","BTCF0:USTF0",1758423270337,0.10811656,115740.0,115730.0,1.79253598]
["bitfinex-derivatives","BTCF0:USTF0",1758423270641,0.10811656,115740.0,115730.0,1.52638054]
["bitfinex-derivatives","BTCF0:USTF0",1758423271140,0.10811656,115740.0,115730.0,1.68145944]
["bitfinex-derivatives","BTCF0:USTF0",1758423273136,0.10811656,115740.0,115730.0,2.0536893]
["bitfinex-derivatives","BTCF0:USTF0",1758423274245,0.10811656,115740.0,115730.0,1.73449665]
["bitfinex-derivatives","BTCF0:USTF0",1758423275743,0.10811656,115740.0,115730.0,2.0537033]
["bitfinex-derivatives","BTCF0:USTF0",1758423276836,0.10811656,115740.0,115730.0,1.8986244]
["bitfinex-derivatives","BTCF0:USTF0",1758423284941,0.10811656,115740.0,115730.0,2.2594244]
["bitfinex-derivatives","BTCF0:USTF0",1758423285345,0.10811656,115740.0,115730.0,2.46110347]
["bitfinex-derivatives","BTCF0:USTF0",1758423288351,0.0883476,115740.0,115730.0,2.46110347]
["bitfinex-derivatives","BTCF0:USTF0",1758423290455,0.0883476,115740.0,115730.0,2.61600275]
["bitfinex-derivatives","BTCF0:USTF0",1758423291451,0.0883476,115740.0,115730.0,2.41432368]
["bitfinex-derivatives","BTCF0:USTF0",1758423300461,0.0883476,115740.0,115730.0,1.54884858]
["bitfinex-derivatives","BTCF0:USTF0",1758423300765,0.0883476,115740.0,115730.0,2.32780858]
["bitfinex-derivatives","BTCF0:USTF0",1758423301265,0.0883476,115740.0,115730.0,2.1729093]
["bitfinex-derivatives","BTCF0:USTF0",1758423301866,0.0883476,115740.0,115730.0,2.2592644]
["bitfinex-derivatives","BTCF0:USTF0",1758423302366,0.0883476,115740.0,115730.0,2.46094347]
["bitfinex-derivatives","BTCF0:USTF0",1758423302667,0.0883476,115740.0,115730.0,1.68198347]
["bitfinex-derivatives","BTCF0:USTF0",1758423302868,0.0883476,115740.0,115730.0,1.89117335]
["bitfinex-derivatives","BTCF0:USTF0",1758423303062,0.0883476,115740.0,115730.0,1.431453]
["bitfinex-derivatives","BTCF0:USTF0",1758423303366,0.0883476,115740.0,115730.0,2.210373]
["bitfinex-derivatives","BTCF0:USTF0",1758423303567,0.0883476,115740.0,115730.0,2.00869393]
["bitfinex-derivatives","BTCF0:USTF0",1758423303866,0.0883476,115740.0,115730.0,2.1728693]
["bitfinex-derivatives","BTCF0:USTF0",1758423305363,0.0883476,115740.0,115730.0,2.2592244]
["bitfinex-derivatives","BTCF0:USTF0",1758423306166,0.0883476,115740.0,115730.0,2.41424868]
["bitfinex-derivatives","BTCF0:USTF0",1758423306865,0.0883476,115740.0,115730.0,2.2592244]
["bitfinex-derivatives","BTCF0:USTF0",1758423308467,0.0883476,115740.0,115730.0,2.41424868]
["bitfinex-derivatives","BTCF0:USTF0",1758423315870,0.002,115740.0,115730.0,2.73344833]
["bitfinex-derivatives","BTCF0:USTF0",1758423316462,0.002,115740.0,115730.0,2.41424868]
["bitfinex-derivatives","BTCF0:USTF0",1758423316670,0.0873476,115740.0,115730.0,2.41424868]
["bitfinex-derivatives","BTCF0:USTF0",1758423316870,0.0863476,115740.0,115730.0,2.41424868]
["bitfinex-derivatives","BTCF0:USTF0",1758423317072,0.0873476,115740.0,115730.0,2.41824868]
["bitfinex-derivatives","BTCF0:USTF0",1758423317973,0.0873476,115740.0,115730.0,2.73744833]
["bitfinex-derivatives","BTCF0:USTF0",1758423318174,0.0873476,115740.0,115730.0,2.41824868]
["bitfinex-derivatives","BTCF0:USTF0",1758423318773,0.001,115740.0,115730.0,2.41824868]
["bitfinex-derivatives","BTCF0:USTF0",1758423325374,0.0873473,115740.0,115730.0,2.41824868]
["bitfinex-derivatives","BTCF0:USTF0",1758423326276,0.0873473,115740.0,115730.0,2.2632244]
["bitfinex-derivatives","BTCF0:USTF0",1758423330974,0.001,115740.0,115730.0,2.2632244]
["bitfinex-derivatives","BTCF0:USTF0",1758423331880,0.0873473,115740.0,115730.0,2.2632244]
["bitfinex-derivatives","BTCF0:USTF0",1758423333678,0.001,115740.0,115730.0,2.58242405]
["bitfinex-derivatives","BTCF0:USTF0",1758423333870,0.001,115740.0,115730.0,2.2632244]
["bitfinex-derivatives","BTCF0:USTF0",1758423335373,0.0873473,115740.0,115730.0,2.2632244]
["bitfinex-derivatives","BTCF0:USTF0",1758423335782,0.0873473,115740.0,115730.0,2.2631426]
["bitfinex-derivatives","BTCF0:USTF0",1758423336275,0.0873473,115740.0,115730.0,2.46482167]
["bitfinex-derivatives","BTCF0:USTF0",1758423336678,0.001,115740.0,115730.0,2.46482167]
["bitfinex-derivatives","BTCF0:USTF0",1758423337485,0.0863473,115740.0,115730.0,2.46482167]
["bitfinex-derivatives","BTCF0:USTF0",1758423338381,0.0863453,115750.0,115730.0,2.55117107]
["bitfinex-derivatives","BTCF0:USTF0",1758423338679,0.0863453,115750.0,115740.0,1.0353575]
["bitfinex-derivatives","BTCF0:USTF0",1758423338874,0.0863453,115750.0,115740.0,1.1217048]
["bitfinex-derivatives","BTCF0:USTF0",1758423340982,0.0863453,115750.0,115740.0,1.1257048]
["bitfinex-derivatives","BTCF0:USTF0",1758423344283,0.0863453,115750.0,115740.0,1.3892261]
["bitfinex-derivatives","BTCF0:USTF0",1758423344780,0.0863453,115750.0,115740.0,1.23421357]
["bitfinex-derivatives","BTCF0:USTF0",1758423345178,0.0863453,115750.0,115740.0,1.30482592]
["bitfinex-derivatives","BTCF0:USTF0",1758423345374,0.0863453,115750.0,115740.0,1.19631715]
["bitfinex-derivatives","BTCF0:USTF0",1758423345878,0.0863453,115750.0,115740.0,1.39799622]
["bitfinex-derivatives","BTCF0:USTF0",1758423347185,0.0863453,115750.0,115740.0,1.55300573]
["bitfinex-derivatives","BTCF0:USTF0",1758423348387,0.0863453,115750.0,115740.0,1.35132666]
["bitfinex-derivatives","BTCF0:USTF0",1758423350289,0.10621059,115760.0,115740.0,1.35132666]
["bitfinex-derivatives","BTCF0:USTF0",1758423350487,0.10621059,115760.0,115750.0,1.49507875]
["bitfinex-derivatives","BTCF0:USTF0",1758423351992,0.10621059,115760.0,115750.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1758423352185,0.10621059,115760.0,115750.0,1.49507875]
["bitfinex-derivatives","BTCF0:USTF0",1758423353784,0.10721059,115760.0,115750.0,1.49507875]
["bitfinex-derivatives","BTCF0:USTF0",1758423355990,0.0873333,115760.0,115750.0,1.49507875]
["bitfinex-derivatives","BTCF0:USTF0",1758423356292,0.0873333,115760.0,115750.0,1.60355691]
["bitfinex-derivatives","BTCF0:USTF0",1758423366798,0.0873333,115760.0,115750.0,1.49507875]
["bitfinex-derivatives","BTCF0:USTF0",1758423369901,0.0873333,115760.0,115750.0,1.65008826]
["bitfinex-derivatives","BTCF0:USTF0",1758423376409,0.0873333,115760.0,115750.0,1.49507875]
["bitfinex-derivatives","BTCF0:USTF0",1758423380412,0.56226338,115770.0,115750.0,1.49507875]
["bitfinex-derivatives","BTCF0:USTF0",1758423380614,0.49750088,115770.0,115760.0,0.51088259]
["bitfinex-derivatives","BTCF0:USTF0",1758423382214,0.50050088,115770.0,115760.0,0.51088259]
["bitfinex-derivatives","BTCF0:USTF0",1758423382510,0.50250088,115770.0,115760.0,0.51088259]
["bitfinex-derivatives","BTCF0:USTF0",1758423382816,0.50250088,115770.0,115760.0,0.19172384]
["bitfinex-derivatives","BTCF0:USTF0",1758423383018,0.50250088,115770.0,115760.0,0.51088259]
["bitfinex-derivatives","BTCF0:USTF0",1758423385915,0.14170088,115770.0,115760.0,0.51088259]
["bitfinex-derivatives","BTCF0:USTF0",1758423386115,0.50250088,115770.0,115760.0,0.51088259]
["bitfinex-derivatives","BTCF0:USTF0",1758423389817,0.14170088,115770.0,115760.0,0.51088259]
["bitfinex-derivatives","BTCF0:USTF0",1758423390527,0.14170088,115770.0,115760.0,0.87168259]
["bitfinex-derivatives","BTCF0:USTF0",1758423397721,0.14170088,115770.0,115760.0,1.19071932]
["bitfinex-derivatives","BTCF0:USTF0",1758423406725,0.14170088,115770.0,115760.0,1.03556548]
["bitfinex-derivatives","BTCF0:USTF0",1758423409929,0.14197766,115770.0,115760.0,1.03556548]
["bitfinex-derivatives","BTCF0:USTF0",1758423410930,0.14197766,115770.0,115760.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1758423411122,0.14197766,115770.0,115760.0,1.03556548]
["bitfinex-derivatives","BTCF0:USTF0",1758423415333,0.14197766,115770.0,115760.0,1.81440548]
["bitfinex-derivatives","BTCF0:USTF0",1758423419334,0.4610754,115770.0,115760.0,1.81440548]
["bitfinex-derivatives","BTCF0:USTF0",1758423421637,0.4610754,115770.0,115760.0,1.03556548]
["bitfinex-derivatives","BTCF0:USTF0",1758423421834,0.4610754,115770.0,115760.0,1.19071932]
["bitfinex-derivatives","BTCF0:USTF0",1758423422034,0.4610754,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423422734,0.14197766,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423422937,0.4610754,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423423635,0.14197766,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423423835,0.4610754,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423431840,0.14197766,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423432042,0.4610754,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423434243,0.4610754,115770.0,115760.0,1.19071932]
["bitfinex-derivatives","BTCF0:USTF0",1758423434544,0.4610754,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423435732,0.4610754,115770.0,115760.0,1.19071932]
["bitfinex-derivatives","BTCF0:USTF0",1758423435733,0.14197766,115770.0,115760.0,1.19071932]
["bitfinex-derivatives","BTCF0:USTF0",1758423435939,0.14197766,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423437046,0.4610754,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423437349,0.4610754,115770.0,115760.0,1.19071932]
["bitfinex-derivatives","BTCF0:USTF0",1758423437651,0.4610754,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423439149,0.4610754,115770.0,115760.0,1.19071932]
["bitfinex-derivatives","BTCF0:USTF0",1758423439344,0.4610754,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423442248,0.14197766,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423442948,0.14197766,115770.0,115760.0,1.60875932]
["bitfinex-derivatives","BTCF0:USTF0",1758423443151,0.4610754,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423445346,0.4610754,115770.0,115760.0,1.60875932]
["bitfinex-derivatives","BTCF0:USTF0",1758423445550,0.14197766,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423445746,0.4610754,115770.0,115760.0,1.96955932]
["bitfinex-derivatives","BTCF0:USTF0",1758423446952,0.4610754,115770.0,115760.0,1.81440548]
["bitfinex-derivatives","BTCF0:USTF0",1758423451354,0.14197766,115770.0,115760.0,1.81440548]
["bitfinex-derivatives","BTCF0:USTF0",1758423451652,0.12040766,115770.0,115760.0,1.81440548]
["bitfinex-derivatives","BTCF0:USTF0",1758423454954,0.12040766,115770.0,115760.0,1.92300717]
["bitfinex-derivatives","BTCF0:USTF0",1758423456656,0.12040766,115770.0,115760.0,1.81440548]
["bitfinex-derivatives","BTCF0:USTF0",1758423457859,0.12040766,115770.0,115760.0,1.92300653]
["bitfinex-derivatives","BTCF0:USTF0",1758423459757,0.12040766,115770.0,115760.0,1.60390255]
["bitfinex-derivatives","BTCF0:USTF0",1758423462360,0.14159766,115770.0,115760.0,0.82506255]
["bitfinex-derivatives","BTCF0:USTF0",1758423462564,0.14159766,115770.0,115760.0,1.60386255]
["bitfinex-derivatives","BTCF0:USTF0",1758423462565,0.15472766,115770.0,115760.0,1.60386255]
["bitfinex-derivatives","BTCF0:USTF0",1758423462770,0.47381916,115770.0,115760.0,0.82506255]
["bitfinex-derivatives","BTCF0:USTF0",1758423462962,0.72381916,115770.0,115760.0,0.91039105]
["bitfinex-derivatives","BTCF0:USTF0",1758423463265,0.72381916,115770.0,115760.0,0.45068255]
["bitfinex-derivatives","BTCF0:USTF0",1758423463464,0.72381916,115770.0,115760.0,1.22948255]
["bitfinex-derivatives","BTCF0:USTF0",1758423467564,0.72381916,115770.0,115760.0,0.45068255]
["bitfinex-derivatives","BTCF0:USTF0",1758423467869,0.72381916,115770.0,115760.0,1.24220255]
["bitfinex-derivatives","BTCF0:USTF0",1758423469366,0.72381916,115770.0,115760.0,1.1336015]
["bitfinex-derivatives","BTCF0:USTF0",1758423472967,0.72381916,115770.0,115760.0,1.28875534]
["bitfinex-derivatives","BTCF0:USTF0",1758423477271,0.72381916,115770.0,115760.0,0.96966384]
["bitfinex-derivatives","BTCF0:USTF0",1758423477472,0.72381916,115770.0,115760.0,1.28875534]
["bitfinex-derivatives","BTCF0:USTF0",1758423480175,0.72381916,115770.0,115760.0,0.96966384]
["bitfinex-derivatives","BTCF0:USTF0",1758423480476,0.72381916,115770.0,115760.0,1.28875534]
["bitfinex-derivatives","BTCF0:USTF0",1758423481778,0.72381916,115770.0,115760.0,1.1336015]
["bitfinex-derivatives","BTCF0:USTF0",1758423485483,0.40472766,115770.0,115760.0,1.1336015]
["bitfinex-derivatives","BTCF0:USTF0",1758423485684,0.72381916,115770.0,115760.0,1.1336015]
["bitfinex-derivatives","BTCF0:USTF0",1758423491384,0.72381916,115770.0,115760.0,1.28875534]
["bitfinex-derivatives","BTCF0:USTF0",1758423491585,0.72381916,115770.0,115760.0,0.96966384]
["bitfinex-derivatives","BTCF0:USTF0",1758423491786,0.72381916,115770.0,115760.0,1.28875534]
["bitfinex-derivatives","BTCF0:USTF0",1758423497193,0.72381916,115770.0,115760.0,1.1336015]
["bitfinex-derivatives","BTCF0:USTF0",1758423500297,0.71068916,115770.0,115760.0,1.1336015]
["bitfinex-derivatives","BTCF0:USTF0",1758423504296,0.47468916,115770.0,115760.0,1.1208415]
["bitfinex-derivatives","BTCF0:USTF0",1758423506803,0.47468916,115770.0,115760.0,0.80175]
["bitfinex-derivatives","BTCF0:USTF0",1758423510104,0.47468916,115770.0,115760.0,1.1208415]
["bitfinex-derivatives","BTCF0:USTF0",1758423511398,0.47468916,115770.0,115760.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758423511593,0.47468916,115770.0,115760.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1758423511906,0.47468916,115770.0,115760.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758423512100,1.15458066,115770.0,115760.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1758423512406,0.83548916,115770.0,115760.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758423512605,0.83548916,115770.0,115760.0,0.13160545]
["bitfinex-derivatives","BTCF0:USTF0",1758423521709,0.83560371,115770.0,115760.0,0.13160545]
["bitfinex-derivatives","BTCF0:USTF0",1758423522111,0.83560371,115770.0,115760.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758423522312,0.83560371,115770.0,115760.0,0.13154159]
["bitfinex-derivatives","BTCF0:USTF0",1758423531517,0.47480371,115770.0,115760.0,0.13154159]
["bitfinex-derivatives","BTCF0:USTF0",1758423531717,0.83560371,115770.0,115760.0,0.13154159]
["bitfinex-derivatives","BTCF0:USTF0",1758423532014,0.83560371,115770.0,115760.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758423532310,0.83560371,115770.0,115760.0,0.131544]
["bitfinex-derivatives","BTCF0:USTF0",1758423532516,0.83551459,115770.0,115760.0,0.131544]
["bitfinex-derivatives","BTCF0:USTF0",1758423533914,0.83551459,115770.0,115760.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758423535209,0.83551459,115770.0,115760.0,0.13155071]
["bitfinex-derivatives","BTCF0:USTF0",1758423537917,0.83551459,115770.0,115760.0,0.10856071]
["bitfinex-derivatives","BTCF0:USTF0",1758423541218,1.15472064,115770.0,115760.0,0.08415631]
["bitfinex-derivatives","BTCF0:USTF0",1758423541419,1.15472064,115770.0,115760.0,0.16175549]
["bitfinex-derivatives","BTCF0:USTF0",1758423541614,1.15472064,115770.0,115760.0,0.07759918]
["bitfinex-derivatives","BTCF0:USTF0",1758423544820,1.93348064,115770.0,115760.0,0.07759918]
["bitfinex-derivatives","BTCF0:USTF0",1758423545021,0.1216224,115760.0,115750.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758423545322,1.1208345,115760.0,115750.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758423546325,1.1208345,115760.0,115750.0,0.34242605]
["bitfinex-derivatives","BTCF0:USTF0",1758423546623,1.1208345,115760.0,115750.0,0.34342605]
["bitfinex-derivatives","BTCF0:USTF0",1758423548424,1.1208345,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423548626,1.1208345,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758423549023,1.1208345,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423549225,1.1208345,115760.0,115750.0,0.13282996]
["bitfinex-derivatives","BTCF0:USTF0",1758423549523,1.1208345,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423550526,1.1208345,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758423551225,1.1208345,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423559135,1.1208345,115760.0,115750.0,0.34342605]
["bitfinex-derivatives","BTCF0:USTF0",1758423561534,1.1208345,115760.0,115750.0,0.1328161]
["bitfinex-derivatives","BTCF0:USTF0",1758423563233,1.1208345,115760.0,115750.0,0.45202215]
["bitfinex-derivatives","BTCF0:USTF0",1758423563434,1.1208345,115760.0,115750.0,0.52958928]
["bitfinex-derivatives","BTCF0:USTF0",1758423563731,1.1208345,115760.0,115750.0,0.42099318]
["bitfinex-derivatives","BTCF0:USTF0",1758423565333,0.7600345,115760.0,115750.0,0.42099318]
["bitfinex-derivatives","BTCF0:USTF0",1758423565535,1.1208345,115760.0,115750.0,0.42099318]
["bitfinex-derivatives","BTCF0:USTF0",1758423565832,1.1208345,115760.0,115750.0,0.10178713]
["bitfinex-derivatives","BTCF0:USTF0",1758423573635,1.1208345,115760.0,115750.0,0.1328161]
["bitfinex-derivatives","BTCF0:USTF0",1758423574034,1.1208345,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423577442,0.7600345,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423577644,1.1208345,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423578451,0.7600345,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423578743,1.1208345,115760.0,115750.0,0.17937384]
["bitfinex-derivatives","BTCF0:USTF0",1758423581147,1.1208345,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423581746,0.80166653,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423585653,0.4824224,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423585853,0.80166653,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423593359,0.4824224,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423593658,0.80166653,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423594855,0.44086653,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423595057,0.80166653,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423596362,0.44086653,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423596660,0.80166653,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423597460,0.80166653,115760.0,115750.0,0.17937384]
["bitfinex-derivatives","BTCF0:USTF0",1758423604970,0.80166653,115760.0,115750.0,0.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1758423605469,0.78802653,115760.0,115750.0,0.51228797]
["bitfinex-derivatives","BTCF0:USTF0",1758423606371,0.78802653,115760.0,115750.0,0.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1758423610973,0.42722653,115760.0,115750.0,0.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1758423611272,0.78802653,115760.0,115750.0,0.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1758423611870,0.78802653,115760.0,115750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758423613477,0.78802653,115760.0,115750.0,0.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1758423614480,0.42722653,115760.0,115750.0,0.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1758423614681,0.78802653,115760.0,115750.0,0.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1758423620781,0.78802653,115760.0,115750.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758423621583,0.78802653,115760.0,115750.0,0.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1758423622783,0.80099653,115760.0,115750.0,0.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1758423631193,0.78802653,115760.0,115750.0,0.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1758423633296,0.80095653,115760.0,115750.0,0.19304384]
["bitfinex-derivatives","BTCF0:USTF0",1758423634198,0.80095653,115760.0,115750.0,0.30169932]
["bitfinex-derivatives","BTCF0:USTF0",1758423634601,0.80095653,115760.0,115750.0,0.14654548]
["bitfinex-derivatives","BTCF0:USTF0",1758423634896,0.78802653,115760.0,115750.0,0.14654548]
["bitfinex-derivatives","BTCF0:USTF0",1758423637097,0.4687824,115760.0,115750.0,0.14654548]
["bitfinex-derivatives","BTCF0:USTF0",1758423637299,0.78802653,115760.0,115750.0,0.14654548]
["bitfinex-derivatives","BTCF0:USTF0",1758423641702,0.4687824,115760.0,115750.0,0.46576793]
["bitfinex-derivatives","BTCF0:USTF0",1758423641905,1.1072273,115760.0,115750.0,0.46576793]
["bitfinex-derivatives","BTCF0:USTF0",1758423643611,1.1201573,115760.0,115750.0,0.46576793]
["bitfinex-derivatives","BTCF0:USTF0",1758423646514,0.80093485,115760.0,115750.0,0.62092177]
["bitfinex-derivatives","BTCF0:USTF0",1758423646718,0.80093485,115760.0,115750.0,0.51226629]
["bitfinex-derivatives","BTCF0:USTF0",1758423654328,1.57957485,115760.0,115750.0,0.51226629]
["bitfinex-derivatives","BTCF0:USTF0",1758423660036,1.57957485,115760.0,115750.0,0.17937384]
["bitfinex-derivatives","BTCF0:USTF0",1758423660424,1.57957485,115760.0,115750.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1758423664324,0.80093485,115760.0,115750.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1758423665734,1.1201573,115760.0,115750.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1758423666934,0.7593573,115760.0,115750.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1758423667132,1.1201573,115760.0,115750.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1758423667435,0.7593573,115760.0,115750.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1758423667733,1.1201573,115760.0,115750.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1758423672341,0.7593573,115760.0,115750.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1758423672540,1.1201573,115760.0,115750.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1758423673941,1.1201573,115760.0,115750.0,0.34344245]
["bitfinex-derivatives","BTCF0:USTF0",1758423676446,1.1201573,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423676647,1.1201573,115760.0,115750.0,0.34344245]
["bitfinex-derivatives","BTCF0:USTF0",1758423683848,1.1201573,115760.0,115750.0,0.49859629]
["bitfinex-derivatives","BTCF0:USTF0",1758423684246,1.1201573,115760.0,115750.0,0.51175629]
["bitfinex-derivatives","BTCF0:USTF0",1758423686348,1.1201573,115760.0,115750.0,0.35660245]
["bitfinex-derivatives","BTCF0:USTF0",1758423689343,0.80093485,115760.0,115750.0,0.35660245]
["bitfinex-derivatives","BTCF0:USTF0",1758423694958,0.80093485,115760.0,115750.0,0.51175629]
["bitfinex-derivatives","BTCF0:USTF0",1758423696960,0.44013485,115760.0,115750.0,0.51175629]
["bitfinex-derivatives","BTCF0:USTF0",1758423697163,0.80093485,115760.0,115750.0,0.51175629]
["bitfinex-derivatives","BTCF0:USTF0",1758423701771,0.80091566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423701970,0.4817124,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423702173,0.80091566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423702976,0.44011566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423703168,0.80091566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423706976,0.44011566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423707272,0.80091566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423718277,0.80091566,115760.0,115750.0,0.19253384]
["bitfinex-derivatives","BTCF0:USTF0",1758423722087,0.4817124,115760.0,115750.0,0.19253384]
["bitfinex-derivatives","BTCF0:USTF0",1758423722286,0.80091566,115760.0,115750.0,0.19253384]
["bitfinex-derivatives","BTCF0:USTF0",1758423726488,0.80091566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423727384,0.80091566,115760.0,115750.0,0.35658326]
["bitfinex-derivatives","BTCF0:USTF0",1758423728188,0.80091566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423730690,0.80091566,115760.0,115750.0,0.19253384]
["bitfinex-derivatives","BTCF0:USTF0",1758423730991,0.80091566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423737998,0.4817124,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423738200,0.80091566,115760.0,115750.0,0.62033886]
["bitfinex-derivatives","BTCF0:USTF0",1758423738697,0.80091566,115760.0,115750.0,0.46518502]
["bitfinex-derivatives","BTCF0:USTF0",1758423741604,0.4817124,115760.0,115750.0,0.46518502]
["bitfinex-derivatives","BTCF0:USTF0",1758423741904,0.80091566,115760.0,115750.0,0.46518502]
["bitfinex-derivatives","BTCF0:USTF0",1758423746297,0.80091566,115760.0,115750.0,0.35658326]
["bitfinex-derivatives","BTCF0:USTF0",1758423746702,0.80091566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423761319,0.44011566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423761521,0.80091566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423762922,0.44011566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423763223,0.80091566,115760.0,115750.0,0.5117371]
["bitfinex-derivatives","BTCF0:USTF0",1758423763723,0.80091775,115760.0,115750.0,0.51173919]
["bitfinex-derivatives","BTCF0:USTF0",1758423769531,0.44011775,115760.0,115750.0,0.51173919]
["bitfinex-derivatives","BTCF0:USTF0",1758423769731,0.80091775,115760.0,115750.0,0.51173919]
["bitfinex-derivatives","BTCF0:USTF0",1758423777534,0.44011775,115760.0,115750.0,0.51173919]
["bitfinex-derivatives","BTCF0:USTF0",1758423777738,0.80091775,115760.0,115750.0,0.51173919]
["bitfinex-derivatives","BTCF0:USTF0",1758423778948,0.80091775,115760.0,115750.0,0.35658535]
["bitfinex-derivatives","BTCF0:USTF0",1758423784755,1.1201231,115760.0,115750.0,0.35658535]
["bitfinex-derivatives","BTCF0:USTF0",1758423786251,1.1201231,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423786459,1.1201231,115760.0,115750.0,0.34342535]
["bitfinex-derivatives","BTCF0:USTF0",1758423789557,1.1201231,115760.0,115750.0,0.49857919]
["bitfinex-derivatives","BTCF0:USTF0",1758423793863,1.1201231,115760.0,115750.0,0.17937384]
["bitfinex-derivatives","BTCF0:USTF0",1758423794060,1.1201231,115760.0,115750.0,0.49857919]
["bitfinex-derivatives","BTCF0:USTF0",1758423795264,1.1201231,115760.0,115750.0,0.34342535]
["bitfinex-derivatives","BTCF0:USTF0",1758423796870,0.4817124,115760.0,115750.0,0.34342535]
["bitfinex-derivatives","BTCF0:USTF0",1758423797063,1.1201231,115760.0,115750.0,0.34342535]
["bitfinex-derivatives","BTCF0:USTF0",1758423802579,0.7593231,115760.0,115750.0,0.34342535]
["bitfinex-derivatives","BTCF0:USTF0",1758423802780,1.1201231,115760.0,115750.0,0.34342535]
["bitfinex-derivatives","BTCF0:USTF0",1758423803684,1.1201231,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423803878,1.1201231,115760.0,115750.0,0.34342535]
["bitfinex-derivatives","BTCF0:USTF0",1758423805982,1.1201231,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423806181,1.1201231,115760.0,115750.0,0.34342535]
["bitfinex-derivatives","BTCF0:USTF0",1758423810485,1.1201231,115760.0,115750.0,0.49857919]
["bitfinex-derivatives","BTCF0:USTF0",1758423810780,1.1201231,115760.0,115750.0,0.51219919]
["bitfinex-derivatives","BTCF0:USTF0",1758423811281,0.7593231,115760.0,115750.0,0.35704535]
["bitfinex-derivatives","BTCF0:USTF0",1758423811481,1.1201231,115760.0,115750.0,0.35704535]
["bitfinex-derivatives","BTCF0:USTF0",1758423813681,1.1201231,115760.0,115750.0,0.51219919]
["bitfinex-derivatives","BTCF0:USTF0",1758423815380,1.1201231,115760.0,115750.0,0.49857919]
["bitfinex-derivatives","BTCF0:USTF0",1758423817084,1.1201231,115760.0,115750.0,0.34342535]
["bitfinex-derivatives","BTCF0:USTF0",1758423820380,0.7593231,115760.0,115750.0,0.34342535]
["bitfinex-derivatives","BTCF0:USTF0",1758423820584,1.1201231,115760.0,115750.0,0.34342535]
["bitfinex-derivatives","BTCF0:USTF0",1758423823786,0.80093232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423824588,0.80093232,115760.0,115750.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758423826789,0.80093232,115760.0,115750.0,0.19299384]
["bitfinex-derivatives","BTCF0:USTF0",1758423827490,0.80093232,115760.0,115750.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758423827891,0.44013232,115760.0,115750.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758423828092,0.80093232,115760.0,115750.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758423836591,0.80093232,115760.0,115750.0,0.35705992]
["bitfinex-derivatives","BTCF0:USTF0",1758423842804,0.4817124,115760.0,115750.0,0.35705992]
["bitfinex-derivatives","BTCF0:USTF0",1758423843104,0.80093232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423846210,0.80093232,115760.0,115750.0,0.17937384]
["bitfinex-derivatives","BTCF0:USTF0",1758423847509,1.58021232,115760.0,115750.0,0.17937384]
["bitfinex-derivatives","BTCF0:USTF0",1758423847712,0.80093232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423851809,0.80093232,115760.0,115750.0,0.17937384]
["bitfinex-derivatives","BTCF0:USTF0",1758423853317,0.80093232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423853918,0.44013232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423854119,0.80093232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423855114,1.58013232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423855517,0.80093232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423858114,1.58009232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423858416,0.80093232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423860516,1.58005232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423860824,0.80093232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423861224,1.58005232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423862625,0.80093232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423862824,1.58005232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423864026,0.80093232,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423864525,1.58005232,115760.0,115750.0,0.35737992]
["bitfinex-derivatives","BTCF0:USTF0",1758423864726,0.4817124,115760.0,115750.0,0.35737992]
["bitfinex-derivatives","BTCF0:USTF0",1758423866427,0.80093232,115760.0,115750.0,0.35737992]
["bitfinex-derivatives","BTCF0:USTF0",1758423867129,0.80093232,115760.0,115750.0,0.51253376]
["bitfinex-derivatives","BTCF0:USTF0",1758423867930,0.80093232,115760.0,115750.0,0.35737992]
["bitfinex-derivatives","BTCF0:USTF0",1758423873036,0.4817124,115760.0,115750.0,0.35737992]
["bitfinex-derivatives","BTCF0:USTF0",1758423873236,0.80093232,115760.0,115750.0,0.35737992]
["bitfinex-derivatives","BTCF0:USTF0",1758423878036,0.4817124,115760.0,115750.0,0.35737992]
["bitfinex-derivatives","BTCF0:USTF0",1758423878341,0.80093232,115760.0,115750.0,0.51253376]
["bitfinex-derivatives","BTCF0:USTF0",1758423883742,0.80091384,115760.0,115750.0,0.51251528]
["bitfinex-derivatives","BTCF0:USTF0",1758423888743,0.80091384,115760.0,115750.0,0.35736144]
["bitfinex-derivatives","BTCF0:USTF0",1758423892254,0.80091384,115760.0,115750.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758423892453,0.80091384,115760.0,115750.0,0.35736144]
["bitfinex-derivatives","BTCF0:USTF0",1758423900954,0.80091384,115760.0,115750.0,0.51251528]
["bitfinex-derivatives","BTCF0:USTF0",1758423905255,0.78798384,115760.0,115750.0,0.51251528]
["bitfinex-derivatives","BTCF0:USTF0",1758423907564,0.78798384,115760.0,115750.0,0.35736144]
["bitfinex-derivatives","BTCF0:USTF0",1758423909770,0.4687824,115760.0,115750.0,0.35736144]
["bitfinex-derivatives","BTCF0:USTF0",1758423910069,0.78798384,115760.0,115750.0,0.35736144]
["bitfinex-derivatives","BTCF0:USTF0",1758423917075,0.78798384,115760.0,115750.0,0.51251528]
["bitfinex-derivatives","BTCF0:USTF0",1758423919275,0.78798384,115760.0,115750.0,0.62100183]
["bitfinex-derivatives","BTCF0:USTF0",1758423919477,0.80195384,115760.0,115750.0,0.62100183]
["bitfinex-derivatives","BTCF0:USTF0",1758423919780,0.80195384,115760.0,115750.0,0.46584799]
["bitfinex-derivatives","BTCF0:USTF0",1758423925980,1.58055384,115760.0,115750.0,0.45190799]
["bitfinex-derivatives","BTCF0:USTF0",1758423929381,1.58055384,115760.0,115750.0,0.49857528]
["bitfinex-derivatives","BTCF0:USTF0",1758423930672,1.89975528,115760.0,115750.0,0.49857528]
["bitfinex-derivatives","BTCF0:USTF0",1758423930877,1.89975528,115760.0,115750.0,0.34342144]
["bitfinex-derivatives","BTCF0:USTF0",1758423931474,1.89975528,115760.0,115750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758423931681,1.89975528,115760.0,115750.0,0.32020144]
["bitfinex-derivatives","BTCF0:USTF0",1758423932583,1.89975528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423934188,1.12115528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423934482,1.89971528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423934884,1.53891528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423935087,1.89971528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423935681,1.12115528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423935892,1.89971528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423937788,1.89971528,115760.0,115750.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758423937987,1.89971528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423941392,1.53891528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423941690,1.89971528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423943894,1.53891528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423944193,1.89971528,115760.0,115750.0,0.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1758423945791,1.58053454,115760.0,115750.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758423947594,1.21973454,115760.0,115750.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758423947896,1.58053454,115760.0,115750.0,0.17871384]
["bitfinex-derivatives","BTCF0:USTF0",1758423949388,1.21973454,115760.0,115750.0,0.17871384]
["bitfinex-derivatives","BTCF0:USTF0",1758423949590,1.58053454,115760.0,115750.0,0.17871384]
["bitfinex-derivatives","BTCF0:USTF0",1758423951393,1.21973454,115760.0,115750.0,0.17871384]
["bitfinex-derivatives","BTCF0:USTF0",1758423951592,1.58053454,115760.0,115750.0,0.17871384]
["bitfinex-derivatives","BTCF0:USTF0",1758423954299,1.58053454,115760.0,115750.0,0.17771384]
["bitfinex-derivatives","BTCF0:USTF0",1758423954490,1.58053454,115760.0,115750.0,0.18171384]
["bitfinex-derivatives","BTCF0:USTF0",1758423954691,1.58053454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423956500,1.21973454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423956699,1.58053454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423962611,1.21973454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423962808,1.58053454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423965807,0.80197454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423966013,1.58053454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423977818,1.58053454,115760.0,115750.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1758423982714,1.58053454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423987224,1.2613124,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423987425,1.58053454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423988916,1.21973454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423989122,1.58053454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423990324,0.9005124,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423990525,1.58053454,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758423993932,1.58053454,115760.0,115750.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1758423997331,1.21973454,115760.0,115750.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1758423997525,1.58053454,115760.0,115750.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1758424001334,1.58053454,115760.0,115750.0,0.13594887]
["bitfinex-derivatives","BTCF0:USTF0",1758424002535,1.58061454,115760.0,115750.0,0.13594887]
["bitfinex-derivatives","BTCF0:USTF0",1758424004234,1.58061454,115760.0,115750.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1758424004434,1.21981454,115760.0,115750.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1758424004635,1.58061454,115760.0,115750.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1758424005739,1.89983726,115760.0,115750.0,0.34678243]
["bitfinex-derivatives","BTCF0:USTF0",1758424010940,1.89983726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424012342,1.89983726,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758424012544,1.89983726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424013341,1.89975726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424019148,1.12119726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424019343,1.89979726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424020351,1.89979726,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758424020542,1.89979726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424022148,1.12119726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424022349,1.89975726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424023251,1.89975726,115760.0,115750.0,0.18271384]
["bitfinex-derivatives","BTCF0:USTF0",1758424023449,1.89975726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424024150,1.12119726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424024350,1.89975726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424033066,1.12119726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424033357,1.89975726,115760.0,115750.0,0.50193627]
["bitfinex-derivatives","BTCF0:USTF0",1758424037355,1.89975726,115760.0,115750.0,0.34678243]
["bitfinex-derivatives","BTCF0:USTF0",1758424040165,1.12119726,115760.0,115750.0,0.34678243]
["bitfinex-derivatives","BTCF0:USTF0",1758424040360,1.89975726,115760.0,115750.0,0.34678243]
["bitfinex-derivatives","BTCF0:USTF0",1758424042964,1.12119726,115760.0,115750.0,0.34678243]
["bitfinex-derivatives","BTCF0:USTF0",1758424043165,1.89975726,115760.0,115750.0,0.34678243]
["bitfinex-derivatives","BTCF0:USTF0",1758424045968,1.53895726,115760.0,115750.0,0.34678243]
["bitfinex-derivatives","BTCF0:USTF0",1758424046169,1.89975726,115760.0,115750.0,0.34678243]
["bitfinex-derivatives","BTCF0:USTF0",1758424047161,1.69041969,115760.0,115750.0,0.16015384]
["bitfinex-derivatives","BTCF0:USTF0",1758424047361,2.46897969,115760.0,115750.0,0.22620742]
["bitfinex-derivatives","BTCF0:USTF0",1758424048071,2.14975726,115760.0,115750.0,0.10841658]
["bitfinex-derivatives","BTCF0:USTF0",1758424049275,2.15075726,115760.0,115750.0,0.10841658]
["bitfinex-derivatives","BTCF0:USTF0",1758424049670,0.1211892,115750.0,115740.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758424049871,0.80121163,115750.0,115740.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758424050170,1.57977163,115750.0,115740.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758424050870,1.57977163,115750.0,115740.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758424051271,1.57977163,115750.0,115740.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758424051668,1.57977163,115750.0,115740.0,0.34383243]
["bitfinex-derivatives","BTCF0:USTF0",1758424055177,1.57977163,115750.0,115740.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758424055676,1.57977163,115750.0,115740.0,0.34383243]
["bitfinex-derivatives","BTCF0:USTF0",1758424057381,1.57977163,115750.0,115740.0,0.45219997]
["bitfinex-derivatives","BTCF0:USTF0",1758424058571,1.57977163,115750.0,115740.0,0.34383243]
["bitfinex-derivatives","BTCF0:USTF0",1758424061376,1.57977163,115750.0,115740.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758424061577,1.57977163,115750.0,115740.0,0.34383243]
["bitfinex-derivatives","BTCF0:USTF0",1758424067278,1.57977163,115750.0,115740.0,0.49865878]
["bitfinex-derivatives","BTCF0:USTF0",1758424067886,1.57982304,115750.0,115740.0,0.17943635]
["bitfinex-derivatives","BTCF0:USTF0",1758424068386,0.80126304,115750.0,115740.0,0.17943635]
["bitfinex-derivatives","BTCF0:USTF0",1758424068587,1.57986304,115750.0,115740.0,0.17943635]
["bitfinex-derivatives","BTCF0:USTF0",1758424068986,0.80126304,115750.0,115740.0,0.17943635]
["bitfinex-derivatives","BTCF0:USTF0",1758424069190,1.57986304,115750.0,115740.0,0.17943635]
["bitfinex-derivatives","BTCF0:USTF0",1758424071890,0.80126304,115750.0,115740.0,0.17943635]
["bitfinex-derivatives","BTCF0:USTF0",1758424072088,1.57982304,115750.0,115740.0,0.17943635]
["bitfinex-derivatives","BTCF0:USTF0",1758424075189,0.80126304,115750.0,115740.0,0.17943635]
["bitfinex-derivatives","BTCF0:USTF0",1758424075390,1.57982304,115750.0,115740.0,0.17943635]
["bitfinex-derivatives","BTCF0:USTF0",1758424082700,1.57982304,115750.0,115740.0,0.25691992]
["bitfinex-derivatives","BTCF0:USTF0",1758424083394,1.57982304,115750.0,115740.0,0.10209357]
["bitfinex-derivatives","BTCF0:USTF0",1758424092507,1.57982304,115750.0,115740.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758424092708,1.57982304,115750.0,115740.0,0.133087]
["bitfinex-derivatives","BTCF0:USTF0",1758424093204,1.57982304,115750.0,115740.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758424095612,1.57982304,115750.0,115740.0,0.110477]
["bitfinex-derivatives","BTCF0:USTF0",1758424096421,1.57982304,115750.0,115740.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758424098123,1.57982304,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758424099220,1.57982304,115750.0,115740.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758424102022,1.57982304,115750.0,115740.0,0.17872635]
["bitfinex-derivatives","BTCF0:USTF0",1758424109029,0.4692692,115750.0,115740.0,0.19236635]
["bitfinex-derivatives","BTCF0:USTF0",1758424109242,0.0863324,115760.0,115750.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758424109532,0.1082224,115760.0,115750.0,1.49417384]
["bitfinex-derivatives","BTCF0:USTF0",1758424109731,0.1082224,115760.0,115750.0,1.58051274]
["bitfinex-derivatives","BTCF0:USTF0",1758424110032,0.1082224,115760.0,115750.0,1.60263285]
["bitfinex-derivatives","BTCF0:USTF0",1758424110718,0.1092224,115760.0,115750.0,1.60263285]
["bitfinex-derivatives","BTCF0:USTF0",1758424111121,0.1092224,115760.0,115750.0,1.49417384]
["bitfinex-derivatives","BTCF0:USTF0",1758424112729,0.1082224,115760.0,115750.0,1.49717384]
["bitfinex-derivatives","BTCF0:USTF0",1758424112929,0.1082224,115760.0,115750.0,1.49817384]
["bitfinex-derivatives","BTCF0:USTF0",1758424114335,0.1082224,115760.0,115750.0,1.60646662]
["bitfinex-derivatives","BTCF0:USTF0",1758424114632,0.1082224,115760.0,115750.0,1.49817384]
["bitfinex-derivatives","BTCF0:USTF0",1758424126143,0.1082224,115760.0,115750.0,1.65300019]
["bitfinex-derivatives","BTCF0:USTF0",1758424127044,0.1082224,115760.0,115750.0,1.49817384]
["bitfinex-derivatives","BTCF0:USTF0",1758424128647,0.1082224,115760.0,115750.0,0.71921384]
["bitfinex-derivatives","BTCF0:USTF0",1758424128843,0.1082224,115760.0,115750.0,1.49801384]
["bitfinex-derivatives","BTCF0:USTF0",1758424129044,0.1082224,115760.0,115750.0,0.71921384]
["bitfinex-derivatives","BTCF0:USTF0",1758424129246,0.1082224,115760.0,115750.0,1.49797384]
["bitfinex-derivatives","BTCF0:USTF0",1758424129755,0.1082224,115760.0,115750.0,1.8169799]
["bitfinex-derivatives","BTCF0:USTF0",1758424130548,0.1082224,115760.0,115750.0,1.0382199]
["bitfinex-derivatives","BTCF0:USTF0",1758424130750,0.1082224,115760.0,115750.0,1.8171399]
["bitfinex-derivatives","BTCF0:USTF0",1758424132449,0.1082224,115760.0,115750.0,1.49799995]
["bitfinex-derivatives","BTCF0:USTF0",1758424132649,0.1082224,115760.0,115750.0,1.6528263]
["bitfinex-derivatives","BTCF0:USTF0",1758424138551,0.1082224,115760.0,115750.0,1.2920263]
["bitfinex-derivatives","BTCF0:USTF0",1758424138752,0.1082224,115760.0,115750.0,1.6528263]
["bitfinex-derivatives","BTCF0:USTF0",1758424139548,0.1082224,115760.0,115750.0,1.2920263]
["bitfinex-derivatives","BTCF0:USTF0",1758424139749,0.1082224,115760.0,115750.0,1.6528263]
["bitfinex-derivatives","BTCF0:USTF0",1758424140253,0.1082224,115760.0,115750.0,1.33368635]
["bitfinex-derivatives","BTCF0:USTF0",1758424140552,0.1082224,115760.0,115750.0,1.6528263]
["bitfinex-derivatives","BTCF0:USTF0",1758424140749,0.1082224,115760.0,115750.0,1.97196625]
["bitfinex-derivatives","BTCF0:USTF0",1758424140949,0.1082224,115760.0,115750.0,1.33368635]
["bitfinex-derivatives","BTCF0:USTF0",1758424141254,0.1082224,115760.0,115750.0,1.6528263]
["bitfinex-derivatives","BTCF0:USTF0",1758424146353,0.1082224,115760.0,115750.0,1.49799995]
["bitfinex-derivatives","BTCF0:USTF0",1758424148861,0.1082224,115760.0,115750.0,1.49779995]
["bitfinex-derivatives","BTCF0:USTF0",1758424149559,0.1082224,115760.0,115750.0,1.13699995]
["bitfinex-derivatives","BTCF0:USTF0",1758424149759,0.1082224,115760.0,115750.0,1.49779995]
["bitfinex-derivatives","BTCF0:USTF0",1758424150463,0.1082224,115760.0,115750.0,1.17866]
["bitfinex-derivatives","BTCF0:USTF0",1758424150654,0.1082224,115760.0,115750.0,1.49779995]
["bitfinex-derivatives","BTCF0:USTF0",1758424151156,0.1082224,115760.0,115750.0,0.71907995]
["bitfinex-derivatives","BTCF0:USTF0",1758424151459,0.1082224,115760.0,115750.0,1.49775995]
["bitfinex-derivatives","BTCF0:USTF0",1758424154872,0.1082224,115760.0,115750.0,0.71907995]
["bitfinex-derivatives","BTCF0:USTF0",1758424155272,0.1082224,115760.0,115750.0,1.49775995]
["bitfinex-derivatives","BTCF0:USTF0",1758424155663,0.1082224,115760.0,115750.0,0.71907995]
["bitfinex-derivatives","BTCF0:USTF0",1758424156173,0.1082224,115760.0,115750.0,1.49771995]
["bitfinex-derivatives","BTCF0:USTF0",1758424156573,0.1082224,115760.0,115750.0,0.71907995]
["bitfinex-derivatives","BTCF0:USTF0",1758424157470,0.1082224,115760.0,115750.0,1.49771995]
["bitfinex-derivatives","BTCF0:USTF0",1758424157977,0.1082224,115760.0,115750.0,0.71907995]
["bitfinex-derivatives","BTCF0:USTF0",1758424158280,0.1082224,115760.0,115750.0,1.49771995]
["bitfinex-derivatives","BTCF0:USTF0",1758424166779,0.1082224,115760.0,115750.0,1.65264158]
["bitfinex-derivatives","BTCF0:USTF0",1758424169886,0.1082224,115760.0,115750.0,1.29184158]
["bitfinex-derivatives","BTCF0:USTF0",1758424170088,0.1082224,115760.0,115750.0,1.65264158]
["bitfinex-derivatives","BTCF0:USTF0",1758424174988,0.1082224,115760.0,115750.0,0.87400158]
["bitfinex-derivatives","BTCF0:USTF0",1758424175189,0.1082224,115760.0,115750.0,1.65256158]
["bitfinex-derivatives","BTCF0:USTF0",1758424175392,0.1082224,115760.0,115750.0,1.33342163]
["bitfinex-derivatives","BTCF0:USTF0",1758424175584,0.1082224,115760.0,115750.0,1.65256158]
["bitfinex-derivatives","BTCF0:USTF0",1758424176491,0.1082224,115760.0,115750.0,0.87400158]
["bitfinex-derivatives","BTCF0:USTF0",1758424176690,0.1082224,115760.0,115750.0,1.65276158]
["bitfinex-derivatives","BTCF0:USTF0",1758424177289,0.1082224,115760.0,115750.0,1.49783995]
["bitfinex-derivatives","BTCF0:USTF0",1758424177692,0.1082224,115760.0,115750.0,0.71907995]
["bitfinex-derivatives","BTCF0:USTF0",1758424177990,0.1082224,115760.0,115750.0,1.49783995]
["bitfinex-derivatives","BTCF0:USTF0",1758424178192,0.1082224,115760.0,115750.0,0.71907995]
["bitfinex-derivatives","BTCF0:USTF0",1758424178693,0.1082224,115760.0,115750.0,1.49779995]
["bitfinex-derivatives","BTCF0:USTF0",1758424179783,0.1082224,115760.0,115750.0,1.17866]
["bitfinex-derivatives","BTCF0:USTF0",1758424180091,0.1082224,115760.0,115750.0,1.49779995]
["bitfinex-derivatives","BTCF0:USTF0",1758424180594,0.42736235,115760.0,115750.0,1.49779995]
["bitfinex-derivatives","BTCF0:USTF0",1758424182497,0.42736235,115760.0,115750.0,0.71907995]
["bitfinex-derivatives","BTCF0:USTF0",1758424182694,1.1073023,115760.0,115750.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1758424182895,1.1142423,115760.0,115750.0,0.13395134]
["bitfinex-derivatives","BTCF0:USTF0",1758424183098,1.1142423,115760.0,115750.0,0.45309129]
["bitfinex-derivatives","BTCF0:USTF0",1758424183300,1.1142423,115760.0,115750.0,0.34463995]
["bitfinex-derivatives","BTCF0:USTF0",1758424183500,1.1142423,115760.0,115750.0,0.35817995]
["bitfinex-derivatives","BTCF0:USTF0",1758424186699,1.1142423,115760.0,115750.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758424186901,1.3642423,115760.0,115750.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758424187294,2.46214225,115760.0,115750.0,0.11240675]
["bitfinex-derivatives","BTCF0:USTF0",1758424187497,2.1430023,115760.0,115750.0,0.11240675]
["bitfinex-derivatives","BTCF0:USTF0",1758424187696,2.1429623,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758424188098,2.1429623,115760.0,115750.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1758424188396,2.1429623,115760.0,115750.0,0.11138919]
["bitfinex-derivatives","BTCF0:USTF0",1758424189302,2.1429623,115760.0,115750.0,0.10838919]
["bitfinex-derivatives","BTCF0:USTF0",1758424189506,2.1439623,115760.0,115750.0,0.10838919]
["bitfinex-derivatives","BTCF0:USTF0",1758424189902,1.82498403,115760.0,115750.0,0.10838919]
["bitfinex-derivatives","BTCF0:USTF0",1758424194603,2.18578403,115760.0,115750.0,0.10838919]
["bitfinex-derivatives","BTCF0:USTF0",1758424195909,2.18598403,115760.0,115750.0,0.10838919]
["bitfinex-derivatives","BTCF0:USTF0",1758424206930,1.46438403,115760.0,115750.0,0.10838919]
["bitfinex-derivatives","BTCF0:USTF0",1758424207129,2.27231643,115760.0,115740.0,0.10848919]
["bitfinex-derivatives","BTCF0:USTF0",1758424207429,0.78772063,115750.0,115740.0,0.12955919]
["bitfinex-derivatives","BTCF0:USTF0",1758424207625,0.78772063,115750.0,115740.0,0.12945919]
["bitfinex-derivatives","BTCF0:USTF0",1758424207929,0.42692063,115750.0,115740.0,0.12945919]
["bitfinex-derivatives","BTCF0:USTF0",1758424208129,0.78772063,115750.0,115740.0,0.12945919]
["bitfinex-derivatives","BTCF0:USTF0",1758424208428,0.78772063,115750.0,115740.0,0.14430919]
["bitfinex-derivatives","BTCF0:USTF0",1758424208628,0.78772063,115750.0,115740.0,0.14730919]
["bitfinex-derivatives","BTCF0:USTF0",1758424209132,0.78772063,115750.0,115740.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758424209525,0.42692063,115750.0,115740.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758424209731,0.78772063,115750.0,115740.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758424214932,0.42692063,115750.0,115740.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758424215133,0.78772063,115750.0,115740.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758424217637,0.78772063,115750.0,115740.0,0.19384022]
["bitfinex-derivatives","BTCF0:USTF0",1758424236048,0.79812063,115750.0,115740.0,0.17999022]
["bitfinex-derivatives","BTCF0:USTF0",1758424241854,0.79812063,115750.0,115740.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758424244144,0.79812063,115750.0,115740.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758424250362,0.43732063,115750.0,115740.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758424250659,0.79812063,115750.0,115740.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758424251358,0.43732063,115750.0,115740.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758424251562,0.79812063,115750.0,115740.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758424251862,0.79810706,115750.0,115740.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758424256457,0.79810706,115750.0,115740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758424256861,0.79810706,115750.0,115740.0,0.11247905]
["bitfinex-derivatives","BTCF0:USTF0",1758424257166,0.79810706,115750.0,115740.0,0.13463905]
["bitfinex-derivatives","BTCF0:USTF0",1758424257368,0.43730706,115750.0,115740.0,0.13463905]
["bitfinex-derivatives","BTCF0:USTF0",1758424257666,0.79810706,115750.0,115740.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758424259468,0.43730706,115750.0,115740.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758424259668,0.79810706,115750.0,115740.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758424259867,0.43730706,115750.0,115740.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758424260068,0.79810706,115750.0,115740.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758424260670,0.79810706,115750.0,115740.0,0.13464017]
["bitfinex-derivatives","BTCF0:USTF0",1758424262768,0.79810706,115750.0,115740.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758424263369,0.79810706,115750.0,115740.0,0.13464249]
["bitfinex-derivatives","BTCF0:USTF0",1758424264573,0.79810706,115750.0,115740.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758424264765,0.79810706,115750.0,115740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758424264966,1.11739512,115750.0,115740.0,0.11248882]
["bitfinex-derivatives","BTCF0:USTF0",1758424265363,1.11739512,115750.0,115740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758424266675,1.11739512,115750.0,115730.0,0.42787688]
["bitfinex-derivatives","BTCF0:USTF0",1758424266676,0.1081763,115740.0,115730.0,0.44979688]
["bitfinex-derivatives","BTCF0:USTF0",1758424266871,0.4689763,115740.0,115730.0,0.44969688]
["bitfinex-derivatives","BTCF0:USTF0",1758424267067,1.10755242,115740.0,115730.0,0.44969688]
["bitfinex-derivatives","BTCF0:USTF0",1758424267266,1.88651242,115740.0,115730.0,0.44969688]
["bitfinex-derivatives","BTCF0:USTF0",1758424267873,1.88651242,115740.0,115730.0,0.45269688]
["bitfinex-derivatives","BTCF0:USTF0",1758424268165,1.88651242,115740.0,115730.0,0.34420806]
["bitfinex-derivatives","BTCF0:USTF0",1758424269578,1.88651242,115740.0,115730.0,0.34520806]
["bitfinex-derivatives","BTCF0:USTF0",1758424270882,1.9557779,115740.0,115730.0,0.34520806]
["bitfinex-derivatives","BTCF0:USTF0",1758424274784,1.9557779,115740.0,115730.0,0.35794806]
["bitfinex-derivatives","BTCF0:USTF0",1758424278892,1.5949779,115740.0,115730.0,0.35794806]
["bitfinex-derivatives","BTCF0:USTF0",1758424279192,1.9557779,115740.0,115730.0,0.35794806]
["bitfinex-derivatives","BTCF0:USTF0",1758424280392,1.1768179,115740.0,115730.0,0.35794806]
["bitfinex-derivatives","BTCF0:USTF0",1758424280594,1.9556979,115740.0,115730.0,0.35794806]
["bitfinex-derivatives","BTCF0:USTF0",1758424281392,1.9556979,115740.0,115730.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758424281593,1.9556979,115740.0,115730.0,0.35794806]
["bitfinex-derivatives","BTCF0:USTF0",1758424282996,1.9556979,115740.0,115730.0,0.51286828]
["bitfinex-derivatives","BTCF0:USTF0",1758424283796,1.9556979,115740.0,115730.0,0.35794806]
["bitfinex-derivatives","BTCF0:USTF0",1758424286295,1.9556979,115740.0,115730.0,0.51286828]
["bitfinex-derivatives","BTCF0:USTF0",1758424288296,1.9688079,115740.0,115730.0,0.51286828]
["bitfinex-derivatives","BTCF0:USTF0",1758424290600,1.9688079,115740.0,115730.0,0.19358022]
["bitfinex-derivatives","BTCF0:USTF0",1758424290899,1.9688079,115740.0,115730.0,0.51286828]
["bitfinex-derivatives","BTCF0:USTF0",1758424292293,1.9688079,115740.0,115730.0,0.19358022]
["bitfinex-derivatives","BTCF0:USTF0",1758424292498,1.9688079,115740.0,115730.0,0.51286828]
["bitfinex-derivatives","BTCF0:USTF0",1758424294502,1.9688079,115740.0,115730.0,0.50012828]
["bitfinex-derivatives","BTCF0:USTF0",1758424295906,1.9688079,115740.0,115730.0,0.18084022]
["bitfinex-derivatives","BTCF0:USTF0",1758424301711,1.1899279,115740.0,115730.0,0.18084022]
["bitfinex-derivatives","BTCF0:USTF0",1758424301909,1.9689279,115740.0,115730.0,0.18084022]
["bitfinex-derivatives","BTCF0:USTF0",1758424303612,1.9689279,115740.0,115730.0,0.28935044]
["bitfinex-derivatives","BTCF0:USTF0",1758424304016,1.9689279,115740.0,115730.0,0.13443022]
["bitfinex-derivatives","BTCF0:USTF0",1758424308017,1.9688479,115740.0,115730.0,0.13443022]
["bitfinex-derivatives","BTCF0:USTF0",1758424308515,1.9688479,115740.0,115730.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758424310320,1.9688479,115740.0,115730.0,0.18084022]
["bitfinex-derivatives","BTCF0:USTF0",1758424311718,1.64965239,115740.0,115730.0,0.18084022]
["bitfinex-derivatives","BTCF0:USTF0",1758424311913,1.64965239,115740.0,115730.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758424312217,1.64965239,115740.0,115730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758424312420,1.64965239,115740.0,115730.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1758424313020,1.64965239,115740.0,115730.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758424313616,1.64965239,115740.0,115730.0,0.17986022]
["bitfinex-derivatives","BTCF0:USTF0",1758424314421,1.64965239,115740.0,115730.0,0.17686022]
["bitfinex-derivatives","BTCF0:USTF0",1758424314720,1.65065239,115740.0,115730.0,0.17686022]
["bitfinex-derivatives","BTCF0:USTF0",1758424315522,1.28985239,115740.0,115730.0,0.17686022]
["bitfinex-derivatives","BTCF0:USTF0",1758424315719,0.87173239,115740.0,115730.0,0.17686022]
["bitfinex-derivatives","BTCF0:USTF0",1758424315924,1.65061239,115740.0,115730.0,0.17686022]
["bitfinex-derivatives","BTCF0:USTF0",1758424321724,1.65061239,115740.0,115730.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758424324624,1.65061239,115740.0,115730.0,0.13042188]
["bitfinex-derivatives","BTCF0:USTF0",1758424326721,1.65061239,115740.0,115730.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758424330930,0.0863521,115730.0,115720.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758424331130,0.42882271,115730.0,115720.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758424332232,0.42882271,115730.0,115720.0,0.19500022]
["bitfinex-derivatives","BTCF0:USTF0",1758424332731,0.43749473,115730.0,115720.0,0.19500022]
["bitfinex-derivatives","BTCF0:USTF0",1758424333932,0.43749473,115730.0,115720.0,0.51438083]
["bitfinex-derivatives","BTCF0:USTF0",1758424336233,0.43749473,115730.0,115720.0,0.19500022]
["bitfinex-derivatives","BTCF0:USTF0",1758424343238,0.43749473,115730.0,115720.0,0.51438083]
["bitfinex-derivatives","BTCF0:USTF0",1758424344249,0.43749473,115730.0,115720.0,0.35946061]
["bitfinex-derivatives","BTCF0:USTF0",1758424344849,0.43749473,115730.0,115720.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758424345050,0.43749473,115730.0,115720.0,0.35946061]
["bitfinex-derivatives","BTCF0:USTF0",1758424345350,0.43749473,115730.0,115720.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758424345550,0.43749473,115730.0,115720.0,0.35946061]
["bitfinex-derivatives","BTCF0:USTF0",1758424346851,0.43749473,115730.0,115720.0,0.51447727]
["bitfinex-derivatives","BTCF0:USTF0",1758424347951,0.43749473,115730.0,115720.0,0.19509666]
["bitfinex-derivatives","BTCF0:USTF0",1758424348154,0.43749473,115730.0,115720.0,0.51447727]
["bitfinex-derivatives","BTCF0:USTF0",1758424352752,0.11811412,115730.0,115720.0,0.51447727]
["bitfinex-derivatives","BTCF0:USTF0",1758424353456,0.43749473,115730.0,115720.0,0.51447727]
["bitfinex-derivatives","BTCF0:USTF0",1758424353855,0.1094421,115730.0,115720.0,0.51447727]
["bitfinex-derivatives","BTCF0:USTF0",1758424354057,0.42882271,115730.0,115720.0,0.51447727]
["bitfinex-derivatives","BTCF0:USTF0",1758424354255,0.1094421,115730.0,115720.0,0.51447727]
["bitfinex-derivatives","BTCF0:USTF0",1758424355747,0.1094421,115730.0,115720.0,0.19509666]
["bitfinex-derivatives","BTCF0:USTF0",1758424355949,0.1094421,115730.0,115720.0,0.51447727]
["bitfinex-derivatives","BTCF0:USTF0",1758424356659,0.11807775,115730.0,115720.0,0.51447727]
["bitfinex-derivatives","BTCF0:USTF0",1758424357260,0.11807775,115730.0,115720.0,0.35946061]
["bitfinex-derivatives","BTCF0:USTF0",1758424358961,0.11807775,115730.0,115720.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758424359260,0.11807775,115730.0,115720.0,0.35946061]
["bitfinex-derivatives","BTCF0:USTF0",1758424362360,0.11807775,115730.0,115720.0,0.72026061]
["bitfinex-derivatives","BTCF0:USTF0",1758424362361,0.0863521,115730.0,115720.0,0.72026061]
["bitfinex-derivatives","BTCF0:USTF0",1758424362562,0.0863521,115730.0,115720.0,1.07876694]
["bitfinex-derivatives","BTCF0:USTF0",1758424362866,0.0863521,115730.0,115720.0,1.48450745]
["bitfinex-derivatives","BTCF0:USTF0",1758424363164,0.09500569,115750.0,115740.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758424363357,0.086339,115750.0,115740.0,1.28763169]
["bitfinex-derivatives","BTCF0:USTF0",1758424364157,0.088339,115750.0,115740.0,1.28763169]
["bitfinex-derivatives","BTCF0:USTF0",1758424364662,0.092339,115750.0,115740.0,1.28863169]
["bitfinex-derivatives","BTCF0:USTF0",1758424365758,0.089339,115750.0,115740.0,1.29463169]
["bitfinex-derivatives","BTCF0:USTF0",1758424366368,0.087339,115750.0,115740.0,1.29763169]
["bitfinex-derivatives","BTCF0:USTF0",1758424369761,0.087339,115750.0,115740.0,1.14262061]
["bitfinex-derivatives","BTCF0:USTF0",1758424371771,0.110339,115750.0,115740.0,1.46162192]
["bitfinex-derivatives","BTCF0:USTF0",1758424375475,0.110339,115750.0,115740.0,1.56988365]
["bitfinex-derivatives","BTCF0:USTF0",1758424375875,0.110339,115750.0,115740.0,1.46162192]
["bitfinex-derivatives","BTCF0:USTF0",1758424380282,0.110339,115750.0,115740.0,1.82242192]
["bitfinex-derivatives","BTCF0:USTF0",1758424380882,0.087339,115750.0,115740.0,1.82242192]
["bitfinex-derivatives","BTCF0:USTF0",1758424384489,0.087339,115750.0,115740.0,1.83116498]
["bitfinex-derivatives","BTCF0:USTF0",1758424385089,0.087339,115750.0,115740.0,1.98617606]
["bitfinex-derivatives","BTCF0:USTF0",1758424385287,0.087339,115750.0,115740.0,1.977433]
["bitfinex-derivatives","BTCF0:USTF0",1758424386890,0.087339,115750.0,115740.0,1.198473]
["bitfinex-derivatives","BTCF0:USTF0",1758424387090,0.087339,115750.0,115740.0,1.977273]
["bitfinex-derivatives","BTCF0:USTF0",1758424387491,0.087339,115750.0,115740.0,1.82226192]
["bitfinex-derivatives","BTCF0:USTF0",1758424392592,0.087339,115750.0,115740.0,1.977273]
["bitfinex-derivatives","BTCF0:USTF0",1758424396190,0.087339,115750.0,115740.0,1.198473]
["bitfinex-derivatives","BTCF0:USTF0",1758424396695,0.087339,115750.0,115740.0,1.977193]
["bitfinex-derivatives","BTCF0:USTF0",1758424400290,0.087339,115750.0,115740.0,1.616393]
["bitfinex-derivatives","BTCF0:USTF0",1758424400497,0.087339,115750.0,115740.0,1.977193]
["bitfinex-derivatives","BTCF0:USTF0",1758424403297,0.087339,115750.0,115740.0,1.616393]
["bitfinex-derivatives","BTCF0:USTF0",1758424403498,0.087339,115750.0,115740.0,1.977193]
["bitfinex-derivatives","BTCF0:USTF0",1758424411915,0.087339,115750.0,115740.0,1.616393]
["bitfinex-derivatives","BTCF0:USTF0",1758424412111,0.087339,115750.0,115740.0,1.977193]
["bitfinex-derivatives","BTCF0:USTF0",1758424412309,0.087339,115750.0,115740.0,1.198473]
["bitfinex-derivatives","BTCF0:USTF0",1758424413311,0.087339,115750.0,115740.0,1.977193]
["bitfinex-derivatives","BTCF0:USTF0",1758424413612,0.087339,115750.0,115740.0,1.198473]
["bitfinex-derivatives","BTCF0:USTF0",1758424413808,0.087339,115750.0,115740.0,1.977193]
["bitfinex-derivatives","BTCF0:USTF0",1758424416516,0.087339,115750.0,115740.0,1.616393]
["bitfinex-derivatives","BTCF0:USTF0",1758424416709,0.087339,115750.0,115740.0,1.977193]
["bitfinex-derivatives","BTCF0:USTF0",1758424416907,0.087339,115750.0,115740.0,1.616393]
["bitfinex-derivatives","BTCF0:USTF0",1758424417107,0.087339,115750.0,115740.0,1.977193]
["bitfinex-derivatives","BTCF0:USTF0",1758424419215,0.087339,115750.0,115740.0,1.198473]
["bitfinex-derivatives","BTCF0:USTF0",1758424419416,0.087339,115750.0,115740.0,1.977193]
["bitfinex-derivatives","BTCF0:USTF0",1758424420716,0.087339,115750.0,115740.0,1.82218192]
["bitfinex-derivatives","BTCF0:USTF0",1758424421520,0.110449,115750.0,115740.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1758424421723,0.110449,115750.0,115740.0,1.82218192]
["bitfinex-derivatives","BTCF0:USTF0",1758424421916,0.42963996,115750.0,115740.0,1.82218192]
["bitfinex-derivatives","BTCF0:USTF0",1758424422116,0.110449,115750.0,115740.0,1.82218192]
["bitfinex-derivatives","BTCF0:USTF0",1758424422622,0.087339,115750.0,115740.0,1.82218192]
["bitfinex-derivatives","BTCF0:USTF0",1758424430325,0.087339,115750.0,115740.0,1.977193]
["bitfinex-derivatives","BTCF0:USTF0",1758424431227,0.110449,115750.0,115740.0,0.56009108]
["bitfinex-derivatives","BTCF0:USTF0",1758424431429,0.110449,115750.0,115740.0,1.977193]
["bitfinex-derivatives","BTCF0:USTF0",1758424431730,0.110449,115750.0,115740.0,1.65801398]
["bitfinex-derivatives","BTCF0:USTF0",1758424433529,0.110449,115750.0,115740.0,1.29721398]
["bitfinex-derivatives","BTCF0:USTF0",1758424433730,0.087339,115750.0,115740.0,1.65801398]
["bitfinex-derivatives","BTCF0:USTF0",1758424437630,0.087339,115750.0,115740.0,1.5030029]
["bitfinex-derivatives","BTCF0:USTF0",1758424438530,0.087339,115750.0,115740.0,1.65801398]
["bitfinex-derivatives","BTCF0:USTF0",1758424439130,0.087339,115750.0,115740.0,1.5030029]
["bitfinex-derivatives","BTCF0:USTF0",1758424441231,0.087339,115750.0,115740.0,1.8222058]
["bitfinex-derivatives","BTCF0:USTF0",1758424443235,0.087339,115750.0,115740.0,1.5030029]
["bitfinex-derivatives","BTCF0:USTF0",1758424447238,0.087339,115750.0,115740.0,1.65801398]
["bitfinex-derivatives","BTCF0:USTF0",1758424449641,0.087339,115750.0,115740.0,1.5030029]
["bitfinex-derivatives","BTCF0:USTF0",1758424453546,0.087339,115750.0,115740.0,1.1422029]
["bitfinex-derivatives","BTCF0:USTF0",1758424453747,0.087339,115750.0,115740.0,1.65801398]
["bitfinex-derivatives","BTCF0:USTF0",1758424456247,0.087339,115750.0,115740.0,1.5030029]
["bitfinex-derivatives","BTCF0:USTF0",1758424456850,0.087339,115750.0,115740.0,1.65801398]
["bitfinex-derivatives","BTCF0:USTF0",1758424460446,0.110659,115750.0,115740.0,1.65801398]
["bitfinex-derivatives","BTCF0:USTF0",1758424463453,0.110659,115750.0,115740.0,1.5030029]
["bitfinex-derivatives","BTCF0:USTF0",1758424464156,0.087339,115750.0,115740.0,1.5030029]
["bitfinex-derivatives","BTCF0:USTF0",1758424466160,0.087339,115750.0,115740.0,1.58048458]
["bitfinex-derivatives","BTCF0:USTF0",1758424467660,0.087339,115750.0,115740.0,1.5030029]
["bitfinex-derivatives","BTCF0:USTF0",1758424476872,0.087339,115750.0,115740.0,1.61149813]
["bitfinex-derivatives","BTCF0:USTF0",1758424477575,0.087339,115750.0,115740.0,1.69784353]
["bitfinex-derivatives","BTCF0:USTF0",1758424477773,0.087339,115750.0,115740.0,1.5893483]
["bitfinex-derivatives","BTCF0:USTF0",1758424478574,0.001,115750.0,115740.0,1.5893483]
["bitfinex-derivatives","BTCF0:USTF0",1758424478877,0.001,115750.0,115740.0,1.74435938]
["bitfinex-derivatives","BTCF0:USTF0",1758424478878,0.0873392,115750.0,115740.0,1.74435938]
["bitfinex-derivatives","BTCF0:USTF0",1758424486684,0.13668855,115760.0,115750.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758424486878,0.13668855,115760.0,115750.0,0.7149429]
["bitfinex-derivatives","BTCF0:USTF0",1758424487681,0.13668855,115760.0,115750.0,0.86995398]
["bitfinex-derivatives","BTCF0:USTF0",1758424488986,0.13668855,115760.0,115750.0,0.87495398]
["bitfinex-derivatives","BTCF0:USTF0",1758424489787,0.1077226,115760.0,115750.0,0.87495398]
["bitfinex-derivatives","BTCF0:USTF0",1758424489989,0.0863326,115760.0,115750.0,0.8062809]
["bitfinex-derivatives","BTCF0:USTF0",1758424490286,0.0863326,115760.0,115750.0,0.91474558]
["bitfinex-derivatives","BTCF0:USTF0",1758424491186,0.10633607,115770.0,115760.0,0.1212705]
["bitfinex-derivatives","BTCF0:USTF0",1758424491375,0.10633607,115770.0,115760.0,2.00743913]
["bitfinex-derivatives","BTCF0:USTF0",1758424491784,0.10633607,115770.0,115760.0,1.8991163]
["bitfinex-derivatives","BTCF0:USTF0",1758424492288,0.10633607,115770.0,115760.0,1.58876273]
["bitfinex-derivatives","BTCF0:USTF0",1758424492480,0.10633607,115770.0,115760.0,1.69703327]
["bitfinex-derivatives","BTCF0:USTF0",1758424492787,0.10633607,115770.0,115760.0,1.58876273]
["bitfinex-derivatives","BTCF0:USTF0",1758424493387,0.10633607,115770.0,115760.0,1.69699596]
["bitfinex-derivatives","BTCF0:USTF0",1758424493788,0.10633607,115770.0,115760.0,2.0158714]
["bitfinex-derivatives","BTCF0:USTF0",1758424495090,0.10633607,115770.0,115760.0,1.90759817]
["bitfinex-derivatives","BTCF0:USTF0",1758424495281,0.10633607,115770.0,115760.0,1.12899817]
["bitfinex-derivatives","BTCF0:USTF0",1758424495675,0.10633607,115770.0,115760.0,1.90759817]
["bitfinex-derivatives","BTCF0:USTF0",1758424509592,0.10633607,115770.0,115760.0,1.12014884]
["bitfinex-derivatives","BTCF0:USTF0",1758424509793,0.44724524,115770.0,115760.0,0.50381784]
["bitfinex-derivatives","BTCF0:USTF0",1758424509998,0.69724524,115770.0,115760.0,0.92165784]
["bitfinex-derivatives","BTCF0:USTF0",1758424510295,0.69724524,115770.0,115760.0,1.24065701]
["bitfinex-derivatives","BTCF0:USTF0",1758424510489,0.69724524,115770.0,115760.0,0.35397917]
["bitfinex-derivatives","BTCF0:USTF0",1758424510683,0.69724524,115770.0,115760.0,1.13261917]
["bitfinex-derivatives","BTCF0:USTF0",1758424511390,0.69724524,115770.0,115760.0,1.24069701]
["bitfinex-derivatives","BTCF0:USTF0",1758424511590,0.69724524,115770.0,115760.0,0.46205701]
["bitfinex-derivatives","BTCF0:USTF0",1758424511790,0.69724524,115770.0,115760.0,1.24069701]
["bitfinex-derivatives","BTCF0:USTF0",1758424513390,0.69724524,115770.0,115760.0,1.24065701]
["bitfinex-derivatives","BTCF0:USTF0",1758424513798,0.69724524,115770.0,115760.0,0.46205701]
["bitfinex-derivatives","BTCF0:USTF0",1758424513995,0.69724524,115770.0,115760.0,1.24065701]
["bitfinex-derivatives","BTCF0:USTF0",1758424515097,0.69724524,115770.0,115760.0,1.13257917]
["bitfinex-derivatives","BTCF0:USTF0",1758424515789,0.69724524,115770.0,115760.0,1.24065701]
["bitfinex-derivatives","BTCF0:USTF0",1758424516690,0.69724524,115770.0,115760.0,0.14301784]
["bitfinex-derivatives","BTCF0:USTF0",1758424516896,0.69724524,115770.0,115760.0,1.24065701]
["bitfinex-derivatives","BTCF0:USTF0",1758424517498,0.69724524,115770.0,115760.0,0.92161784]
["bitfinex-derivatives","BTCF0:USTF0",1758424517703,0.69724524,115770.0,115760.0,1.24065701]
["bitfinex-derivatives","BTCF0:USTF0",1758424519503,0.69724524,115770.0,115760.0,1.13257917]
["bitfinex-derivatives","BTCF0:USTF0",1758424520603,1.13402441,115770.0,115760.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758424520804,0.81498524,115770.0,115760.0,0.9083844]
["bitfinex-derivatives","BTCF0:USTF0",1758424521204,1.13402441,115770.0,115760.0,0.1298244]
["bitfinex-derivatives","BTCF0:USTF0",1758424521595,1.13402441,115770.0,115760.0,0.9084244]
["bitfinex-derivatives","BTCF0:USTF0",1758424521798,0.81498524,115770.0,115760.0,0.9084244]
["bitfinex-derivatives","BTCF0:USTF0",1758424522000,0.81498524,115770.0,115760.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1758424522606,0.81498524,115770.0,115760.0,0.9084023]
["bitfinex-derivatives","BTCF0:USTF0",1758424522905,1.13402441,115770.0,115760.0,0.9084023]
["bitfinex-derivatives","BTCF0:USTF0",1758424523796,1.13402441,115770.0,115760.0,0.1298023]
["bitfinex-derivatives","BTCF0:USTF0",1758424524000,1.13402441,115770.0,115760.0,0.9084023]
["bitfinex-derivatives","BTCF0:USTF0",1758424524603,0.81498524,115770.0,115760.0,0.9084023]
["bitfinex-derivatives","BTCF0:USTF0",1758424524802,1.13402441,115770.0,115760.0,0.0754806]
["bitfinex-derivatives","BTCF0:USTF0",1758424525105,1.38402441,115770.0,115760.0,0.0754806]
["bitfinex-derivatives","BTCF0:USTF0",1758424526010,1.38402441,115770.0,115760.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1758424526202,1.38402441,115770.0,115760.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1758424526403,0.1222905,115760.0,115750.0,0.80034]
["bitfinex-derivatives","BTCF0:USTF0",1758424526604,1.12116884,115760.0,115750.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758424526910,1.12116884,115760.0,115750.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1758424527505,0.76036884,115760.0,115750.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1758424527813,1.12116884,115760.0,115750.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1758424529412,1.12116884,115760.0,115750.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758424530902,1.12116884,115760.0,115750.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758424531105,1.12116884,115760.0,115750.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758424533612,0.76036884,115760.0,115750.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758424533815,1.12116884,115760.0,115750.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1758424534520,1.12116884,115760.0,115750.0,0.91342707]
["bitfinex-derivatives","BTCF0:USTF0",1758424538319,1.12116884,115760.0,115750.0,0.91338707]
["bitfinex-derivatives","BTCF0:USTF0",1758424548828,1.12116884,115760.0,115750.0,0.11222707]
["bitfinex-derivatives","BTCF0:USTF0",1758424549030,1.12116884,115760.0,115750.0,0.07913777]
["bitfinex-derivatives","BTCF0:USTF0",1758424549233,1.12116884,115760.0,115750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424550125,0.80212967,115760.0,115750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424554535,0.14274237,115750.0,115740.0,0.80134]
["bitfinex-derivatives","BTCF0:USTF0",1758424554732,0.50354237,115750.0,115740.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1758424554932,0.82258154,115750.0,115740.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1758424555640,0.82258154,115750.0,115740.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1758424555840,0.82281432,115750.0,115740.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1758424556236,0.82381432,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424556541,0.89133317,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424557645,0.89133317,115750.0,115740.0,0.91770539]
["bitfinex-derivatives","BTCF0:USTF0",1758424561050,0.89133317,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424564155,0.89133317,115750.0,115740.0,0.96425108]
["bitfinex-derivatives","BTCF0:USTF0",1758424580365,0.89133317,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424583569,0.89133317,115750.0,115740.0,0.96425108]
["bitfinex-derivatives","BTCF0:USTF0",1758424585570,0.8712388,115750.0,115740.0,0.96425108]
["bitfinex-derivatives","BTCF0:USTF0",1758424585771,0.5104388,115750.0,115740.0,1.28352303]
["bitfinex-derivatives","BTCF0:USTF0",1758424586566,0.19116685,115750.0,115740.0,1.28352303]
["bitfinex-derivatives","BTCF0:USTF0",1758424589777,0.4973488,115750.0,115740.0,1.28352303]
["bitfinex-derivatives","BTCF0:USTF0",1758424590275,0.17807685,115750.0,115740.0,1.28352303]
["bitfinex-derivatives","BTCF0:USTF0",1758424595472,0.19126685,115750.0,115740.0,0.96425108]
["bitfinex-derivatives","BTCF0:USTF0",1758424595671,0.19126685,115750.0,115740.0,1.12851195]
["bitfinex-derivatives","BTCF0:USTF0",1758424598585,0.5105388,115750.0,115740.0,1.12851195]
["bitfinex-derivatives","BTCF0:USTF0",1758424599479,0.5105388,115750.0,115740.0,0.34987195]
["bitfinex-derivatives","BTCF0:USTF0",1758424599782,0.5105388,115750.0,115740.0,1.12851195]
["bitfinex-derivatives","BTCF0:USTF0",1758424601587,0.8713388,115750.0,115740.0,1.12851195]
["bitfinex-derivatives","BTCF0:USTF0",1758424602077,0.8713388,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424605586,0.5105388,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424605796,0.8713388,115750.0,115740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758424605989,0.8713388,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424606185,0.55206685,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424606486,0.8713388,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424608686,0.8713388,115750.0,115740.0,1.12851195]
["bitfinex-derivatives","BTCF0:USTF0",1758424609385,0.8713388,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424613294,0.8713388,115750.0,115740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758424613590,0.8713388,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424614190,0.8713388,115750.0,115740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758424614393,0.8713388,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424615691,0.8713388,115750.0,115740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1758424615891,0.8713388,115750.0,115740.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1758424617594,0.8713388,115750.0,115740.0,1.12851195]
["bitfinex-derivatives","BTCF0:USTF0",1758424617792,0.87130666,115750.0,115740.0,1.12847981]
["bitfinex-derivatives","BTCF0:USTF0",1758424622093,0.87130666,115750.0,115740.0,0.34983981]
["bitfinex-derivatives","BTCF0:USTF0",1758424622294,0.87130666,115750.0,115740.0,1.12847981]
["bitfinex-derivatives","BTCF0:USTF0",1758424624894,0.87130666,115750.0,115740.0,1.23699039]
["bitfinex-derivatives","BTCF0:USTF0",1758424625798,0.87130666,115750.0,115740.0,1.12847981]
["bitfinex-derivatives","BTCF0:USTF0",1758424630399,0.87130666,115750.0,115740.0,1.28349089]
["bitfinex-derivatives","BTCF0:USTF0",1758424631199,0.87130666,115750.0,115740.0,1.12847981]
["bitfinex-derivatives","BTCF0:USTF0",1758424632894,0.87130666,115750.0,115740.0,1.28349089]
["bitfinex-derivatives","BTCF0:USTF0",1758424635305,0.51050666,115750.0,115740.0,1.28349089]
["bitfinex-derivatives","BTCF0:USTF0",1758424635503,0.87130666,115750.0,115740.0,1.28349089]
["bitfinex-derivatives","BTCF0:USTF0",1758424636110,0.87130666,115750.0,115740.0,1.12847981]
["bitfinex-derivatives","BTCF0:USTF0",1758424637508,1.44054647,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758424637803,0.12189874,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424638103,1.44041817,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424638506,1.43907503,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424639105,0.80059541,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424639808,0.80159541,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424641404,0.80059541,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424641603,1.05259541,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424651023,1.83159541,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424658622,2.19239541,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424659427,1.94239541,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424662327,1.22079541,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424662525,1.94239541,115740.0,115730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424666832,0.1205529,115730.0,115720.0,0.08505578]
["bitfinex-derivatives","BTCF0:USTF0",1758424667032,0.50126676,115730.0,115720.0,0.08505578]
["bitfinex-derivatives","BTCF0:USTF0",1758424667233,0.50126676,115730.0,115720.0,0.10806578]
["bitfinex-derivatives","BTCF0:USTF0",1758424667632,1.13974638,115730.0,115720.0,0.10806578]
["bitfinex-derivatives","BTCF0:USTF0",1758424668136,1.13974638,115730.0,115720.0,0.04331448]
["bitfinex-derivatives","BTCF0:USTF0",1758424668326,1.13974638,115730.0,115720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424668634,0.1195678,115710.0,115700.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758424668836,0.43680761,115710.0,115700.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758424669534,0.43580761,115710.0,115700.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758424669829,0.43480761,115710.0,115700.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758424670331,0.44467453,115710.0,115700.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1758424674525,0.78382062,115710.0,115700.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1758424674726,1.14462062,115710.0,115700.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1758424675833,1.14462062,115710.0,115700.0,0.18702108]
["bitfinex-derivatives","BTCF0:USTF0",1758424676527,1.14462062,115710.0,115700.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1758424676734,1.21473322,115710.0,115700.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1758424679836,1.21531338,115710.0,115700.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1758424680731,1.21531338,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424681130,1.99451338,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424681331,1.99451328,115710.0,115700.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1758424681826,1.21531328,115710.0,115700.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1758424682137,1.99459328,115710.0,115700.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1758424690939,1.99459328,115710.0,115700.0,0.13961791]
["bitfinex-derivatives","BTCF0:USTF0",1758424691340,1.21531328,115710.0,115700.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1758424691546,1.99451328,115710.0,115700.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1758424693250,1.99451328,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424695748,1.99451328,115710.0,115700.0,0.11764791]
["bitfinex-derivatives","BTCF0:USTF0",1758424697545,1.21531328,115710.0,115700.0,0.11764791]
["bitfinex-derivatives","BTCF0:USTF0",1758424697850,1.99447328,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424698544,1.99447328,115710.0,115700.0,0.11764791]
["bitfinex-derivatives","BTCF0:USTF0",1758424707862,1.99443328,115710.0,115700.0,0.11764791]
["bitfinex-derivatives","BTCF0:USTF0",1758424708258,1.21531328,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424708458,1.99443328,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424710764,1.99443328,115710.0,115700.0,0.11773999]
["bitfinex-derivatives","BTCF0:USTF0",1758424720574,1.63363328,115710.0,115700.0,0.11773999]
["bitfinex-derivatives","BTCF0:USTF0",1758424720772,1.99443328,115710.0,115700.0,0.11773999]
["bitfinex-derivatives","BTCF0:USTF0",1758424721165,1.99443328,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424725267,1.63363328,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424725469,1.99443328,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424732373,1.21531328,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424732573,1.99495328,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424732878,1.21531328,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424733067,1.99495328,115710.0,115700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758424734378,1.99495328,115710.0,115700.0,0.07028139]
["bitfinex-derivatives","BTCF0:USTF0",1758424735979,1.99395328,115710.0,115700.0,0.07128139]
["bitfinex-derivatives","BTCF0:USTF0",1758424736182,1.99595328,115710.0,115700.0,0.07228139]
["bitfinex-derivatives","BTCF0:USTF0",1758424737081,1.99591328,115710.0,115700.0,0.07228139]
["bitfinex-derivatives","BTCF0:USTF0",1758424738289,1.21631328,115710.0,115700.0,0.07228139]
["bitfinex-derivatives","BTCF0:USTF0",1758424738478,1.99591328,115710.0,115700.0,0.07228139]
["bitfinex-derivatives","BTCF0:USTF0",1758424741788,1.9960377,115710.0,115700.0,0.07228139]
["bitfinex-derivatives","BTCF0:USTF0",1758424744087,1.9960377,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758424744587,2.3156298,115710.0,115700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758424750094,2.3156298,115710.0,115700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758424752090,0.1210853,115700.0,115690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758424752292,0.1210853,115700.0,115680.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758424752293,0.1210927,115690.0,115680.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758424752493,0.7602769,115690.0,115680.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758424753291,0.7572769,115690.0,115680.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758424754499,0.7592769,115690.0,115680.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758424754900,0.7592769,115690.0,115680.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1758424755397,0.7592769,115690.0,115680.0,0.18524108]
["bitfinex-derivatives","BTCF0:USTF0",1758424756101,0.7592769,115690.0,115680.0,0.18224108]
["bitfinex-derivatives","BTCF0:USTF0",1758424756300,0.7592769,115690.0,115680.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758424764800,0.7592769,115690.0,115680.0,0.13602431]
["bitfinex-derivatives","BTCF0:USTF0",1758424765600,0.7592769,115690.0,115680.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758424774710,0.7592769,115690.0,115680.0,0.18224108]
["bitfinex-derivatives","BTCF0:USTF0",1758424776503,0.7592769,115690.0,115680.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758424777209,0.4396848,115690.0,115680.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758424778606,1.5390369,115690.0,115680.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758424778818,1.8998369,115690.0,115680.0,0.10882698]
["bitfinex-derivatives","BTCF0:USTF0",1758424781412,1.8998369,115690.0,115680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758424788519,1.8998369,115690.0,115680.0,0.10882698]
["bitfinex-derivatives","BTCF0:USTF0",1758424788826,1.1200769,115690.0,115680.0,0.10882698]
["bitfinex-derivatives","BTCF0:USTF0",1758424789024,1.8997169,115690.0,115680.0,0.13035698]
["bitfinex-derivatives","BTCF0:USTF0",1758424789320,1.8997169,115690.0,115680.0,0.0215301]
["bitfinex-derivatives","BTCF0:USTF0",1758424790917,1.8997169,115690.0,115680.0,0.13035698]
["bitfinex-derivatives","BTCF0:USTF0",1758424795317,0.1200927,115690.0,115680.0,0.44994908]
["bitfinex-derivatives","BTCF0:USTF0",1758424795522,0.1200927,115690.0,115680.0,1.01954118]
["bitfinex-derivatives","BTCF0:USTF0",1758424795724,0.1200927,115690.0,115680.0,1.6905143]
["bitfinex-derivatives","BTCF0:USTF0",1758424795928,0.1200927,115690.0,115680.0,1.3709222]
["bitfinex-derivatives","BTCF0:USTF0",1758424796332,0.4396848,115690.0,115680.0,1.3709222]
["bitfinex-derivatives","BTCF0:USTF0",1758424796832,0.4396848,115690.0,115680.0,1.47974908]
["bitfinex-derivatives","BTCF0:USTF0",1758424797224,0.4396848,115690.0,115680.0,1.3709222]
["bitfinex-derivatives","BTCF0:USTF0",1758424797425,0.4396848,115690.0,115680.0,1.7317222]
["bitfinex-derivatives","BTCF0:USTF0",1758424801834,0.4396848,115690.0,115680.0,1.4121301]
["bitfinex-derivatives","BTCF0:USTF0",1758424802223,0.4396848,115690.0,115680.0,1.7317222]
["bitfinex-derivatives","BTCF0:USTF0",1758424803635,0.1200927,115690.0,115680.0,1.7317222]
["bitfinex-derivatives","BTCF0:USTF0",1758424803836,0.43962724,115690.0,115680.0,1.73166464]
["bitfinex-derivatives","BTCF0:USTF0",1758424804335,0.1200927,115690.0,115680.0,1.73166464]
["bitfinex-derivatives","BTCF0:USTF0",1758424804537,0.43962724,115690.0,115680.0,1.73166464]
["bitfinex-derivatives","BTCF0:USTF0",1758424807337,0.1200927,115690.0,115680.0,1.84049152]
["bitfinex-derivatives","BTCF0:USTF0",1758424807535,0.43962724,115690.0,115680.0,1.84049152]
["bitfinex-derivatives","BTCF0:USTF0",1758424811141,0.43962724,115690.0,115680.0,1.73166464]
["bitfinex-derivatives","BTCF0:USTF0",1758424812330,0.002,115690.0,115680.0,2.50629928]
["bitfinex-derivatives","BTCF0:USTF0",1758424812540,0.002,115690.0,115680.0,1.72649928]
["bitfinex-derivatives","BTCF0:USTF0",1758424812845,0.002,115690.0,115680.0,2.50701928]
["bitfinex-derivatives","BTCF0:USTF0",1758424815955,0.002,115690.0,115680.0,2.57694271]
["bitfinex-derivatives","BTCF0:USTF0",1758424818855,0.0883826,115690.0,115680.0,1.79642271]
["bitfinex-derivatives","BTCF0:USTF0",1758424819055,0.0883826,115690.0,115680.0,2.57678271]
["bitfinex-derivatives","BTCF0:USTF0",1758424819653,0.002,115690.0,115680.0,2.57678271]
["bitfinex-derivatives","BTCF0:USTF0",1758424820661,0.002,115690.0,115680.0,2.73179379]
["bitfinex-derivatives","BTCF0:USTF0",1758424820861,0.002,115690.0,115680.0,2.83179379]
["bitfinex-derivatives","BTCF0:USTF0",1758424821161,0.002,115690.0,115680.0,2.05143379]
["bitfinex-derivatives","BTCF0:USTF0",1758424821460,0.002,115690.0,115680.0,2.67670271]
["bitfinex-derivatives","BTCF0:USTF0",1758424822760,0.002,115690.0,115680.0,2.73180271]
["bitfinex-derivatives","BTCF0:USTF0",1758424825462,0.002,115690.0,115680.0,1.95152271]
["bitfinex-derivatives","BTCF0:USTF0",1758424825665,0.002,115690.0,115680.0,2.73168271]
["bitfinex-derivatives","BTCF0:USTF0",1758424828658,0.00051533,115690.0,115680.0,2.73168271]
["bitfinex-derivatives","BTCF0:USTF0",1758424829266,0.00051533,115690.0,115680.0,2.88655137]
["bitfinex-derivatives","BTCF0:USTF0",1758424830167,0.00051533,115690.0,115680.0,2.10639137]
["bitfinex-derivatives","BTCF0:USTF0",1758424830367,0.00051533,115690.0,115680.0,2.88647137]
["bitfinex-derivatives","BTCF0:USTF0",1758424831066,0.00051533,115690.0,115680.0,2.10639137]
["bitfinex-derivatives","BTCF0:USTF0",1758424831268,0.00051533,115690.0,115680.0,2.88643137]
["bitfinex-derivatives","BTCF0:USTF0",1758424831670,0.00051533,115690.0,115680.0,2.73156271]
["bitfinex-derivatives","BTCF0:USTF0",1758424832972,0.00051533,115690.0,115680.0,2.00996271]
["bitfinex-derivatives","BTCF0:USTF0",1758424833167,0.00051533,115690.0,115680.0,2.73156271]
["bitfinex-derivatives","BTCF0:USTF0",1758424833871,0.00051533,115690.0,115680.0,2.88645124]
["bitfinex-derivatives","BTCF0:USTF0",1758424834668,0.00051533,115690.0,115680.0,2.73156271]
["bitfinex-derivatives","BTCF0:USTF0",1758424835574,0.00051533,115690.0,115680.0,2.73148271]
["bitfinex-derivatives","BTCF0:USTF0",1758424835875,0.00051533,115690.0,115680.0,2.93316178]
["bitfinex-derivatives","BTCF0:USTF0",1758424836175,0.00051533,115690.0,115680.0,2.15320178]
["bitfinex-derivatives","BTCF0:USTF0",1758424836372,0.00051533,115690.0,115680.0,2.93312178]
["bitfinex-derivatives","BTCF0:USTF0",1758424836677,0.121398,115710.0,115700.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758424836870,0.121398,115710.0,115700.0,1.84249454]
["bitfinex-derivatives","BTCF0:USTF0",1758424838274,0.131398,115710.0,115700.0,1.93086974]
["bitfinex-derivatives","BTCF0:USTF0",1758424838475,0.131398,115710.0,115700.0,2.08580875]
["bitfinex-derivatives","BTCF0:USTF0",1758424839076,0.131398,115710.0,115700.0,1.21951355]
["bitfinex-derivatives","BTCF0:USTF0",1758424839276,0.131398,115710.0,115700.0,1.99939355]
["bitfinex-derivatives","BTCF0:USTF0",1758424839478,0.133398,115710.0,115700.0,2.00039355]
["bitfinex-derivatives","BTCF0:USTF0",1758424839775,0.45293254,115710.0,115700.0,2.00039355]
["bitfinex-derivatives","BTCF0:USTF0",1758424839975,0.45293254,115710.0,115700.0,1.84545454]
["bitfinex-derivatives","BTCF0:USTF0",1758424841476,0.45293254,115710.0,115700.0,1.06557454]
["bitfinex-derivatives","BTCF0:USTF0",1758424841676,0.70293254,115710.0,115700.0,1.68081901]
["bitfinex-derivatives","BTCF0:USTF0",1758424841864,0.70293254,115710.0,115700.0,0.90097901]
["bitfinex-derivatives","BTCF0:USTF0",1758424842068,0.70293254,115710.0,115700.0,1.68085901]
["bitfinex-derivatives","BTCF0:USTF0",1758424842565,0.70293254,115710.0,115700.0,1.52592]
["bitfinex-derivatives","BTCF0:USTF0",1758424845378,0.70293254,115710.0,115700.0,1.84545454]
["bitfinex-derivatives","BTCF0:USTF0",1758424845774,0.70293254,115710.0,115700.0,1.06557454]
["bitfinex-derivatives","BTCF0:USTF0",1758424845977,0.70293254,115710.0,115700.0,1.84541454]
["bitfinex-derivatives","BTCF0:USTF0",1758424846578,0.70293254,115710.0,115700.0,1.52588]
["bitfinex-derivatives","BTCF0:USTF0",1758424850574,0.70293254,115710.0,115700.0,1.68081901]
["bitfinex-derivatives","BTCF0:USTF0",1758424852181,0.70293254,115710.0,115700.0,1.52588]
["bitfinex-derivatives","BTCF0:USTF0",1758424852777,0.70293254,115710.0,115700.0,1.84541454]
["bitfinex-derivatives","BTCF0:USTF0",1758424853282,0.383398,115710.0,115700.0,1.93178974]
["bitfinex-derivatives","BTCF0:USTF0",1758424853880,0.383398,115710.0,115700.0,2.08672875]
["bitfinex-derivatives","BTCF0:USTF0",1758424855482,0.383398,115710.0,115700.0,1.93178974]
["bitfinex-derivatives","BTCF0:USTF0",1758424856177,0.383398,115710.0,115700.0,2.08672875]
["bitfinex-derivatives","BTCF0:USTF0",1758424857078,0.22007093,115710.0,115700.0,2.08672875]
["bitfinex-derivatives","BTCF0:USTF0",1758424857282,0.30643893,115710.0,115700.0,2.09946875]
["bitfinex-derivatives","BTCF0:USTF0",1758424860083,0.30643893,115710.0,115700.0,2.01309355]
["bitfinex-derivatives","BTCF0:USTF0",1758424863290,0.086368,115710.0,115700.0,2.12939792]
["bitfinex-derivatives","BTCF0:USTF0",1758424863595,0.0863644,115720.0,115710.0,0.1224278]
["bitfinex-derivatives","BTCF0:USTF0",1758424863889,0.0863644,115720.0,115710.0,1.12229688]
["bitfinex-derivatives","BTCF0:USTF0",1758424864088,0.0863644,115720.0,115710.0,0.83269141]
["bitfinex-derivatives","BTCF0:USTF0",1758424865690,0.1074044,115720.0,115710.0,0.51315687]
["bitfinex-derivatives","BTCF0:USTF0",1758424865892,0.42674619,115720.0,115710.0,1.20730907]
["bitfinex-derivatives","BTCF0:USTF0",1758424866091,0.43674619,115720.0,115710.0,1.52865086]
["bitfinex-derivatives","BTCF0:USTF0",1758424868892,0.43674619,115720.0,115710.0,1.61501856]
["bitfinex-derivatives","BTCF0:USTF0",1758424869697,0.45009619,115720.0,115710.0,0.42978907]
["bitfinex-derivatives","BTCF0:USTF0",1758424869994,0.76943798,115720.0,115710.0,0.42978907]
["bitfinex-derivatives","BTCF0:USTF0",1758424870191,0.76943798,115720.0,115710.0,1.20950907]
["bitfinex-derivatives","BTCF0:USTF0",1758424870497,0.76943798,115720.0,115710.0,1.51611086]
["bitfinex-derivatives","BTCF0:USTF0",1758424870889,0.76943798,115720.0,115710.0,0.73639086]
["bitfinex-derivatives","BTCF0:USTF0",1758424871083,0.76943798,115720.0,115710.0,1.51607086]
["bitfinex-derivatives","BTCF0:USTF0",1758424871896,0.76943798,115720.0,115710.0,0.73639086]
["bitfinex-derivatives","BTCF0:USTF0",1758424872100,0.76943798,115720.0,115710.0,1.51607086]
["bitfinex-derivatives","BTCF0:USTF0",1758424875503,0.45009619,115720.0,115710.0,1.51607086]
["bitfinex-derivatives","BTCF0:USTF0",1758424877304,0.1307544,115720.0,115710.0,1.51607086]
["bitfinex-derivatives","BTCF0:USTF0",1758424877601,0.45009619,115720.0,115710.0,1.20986907]
["bitfinex-derivatives","BTCF0:USTF0",1758424877799,0.45009619,115720.0,115710.0,1.52921086]
["bitfinex-derivatives","BTCF0:USTF0",1758424879405,0.45009619,115720.0,115710.0,1.61557856]
["bitfinex-derivatives","BTCF0:USTF0",1758424879595,0.45009619,115720.0,115710.0,1.52921086]
["bitfinex-derivatives","BTCF0:USTF0",1758424880593,0.1174044,115720.0,115710.0,1.68414987]
["bitfinex-derivatives","BTCF0:USTF0",1758424880803,0.43674619,115720.0,115710.0,1.68414987]
["bitfinex-derivatives","BTCF0:USTF0",1758424881505,0.1174044,115720.0,115710.0,1.68414987]
["bitfinex-derivatives","BTCF0:USTF0",1758424881705,0.43674619,115720.0,115710.0,1.68414987]
["bitfinex-derivatives","BTCF0:USTF0",1758424882507,0.43674619,115720.0,115710.0,1.77051757]
["bitfinex-derivatives","BTCF0:USTF0",1758424884612,0.43674619,115720.0,115710.0,1.45117578]
["bitfinex-derivatives","BTCF0:USTF0",1758424884803,0.43674619,115720.0,115710.0,1.77051757]
["bitfinex-derivatives","BTCF0:USTF0",1758424891309,0.43674619,115720.0,115710.0,0.99083757]
["bitfinex-derivatives","BTCF0:USTF0",1758424891516,0.43674619,115720.0,115710.0,1.77083757]
["bitfinex-derivatives","BTCF0:USTF0",1758424892610,0.43674619,115720.0,115710.0,0.90446987]
["bitfinex-derivatives","BTCF0:USTF0",1758424892808,0.45067619,115720.0,115710.0,1.68442987]
["bitfinex-derivatives","BTCF0:USTF0",1758424895313,0.45067619,115720.0,115710.0,0.54366987]
["bitfinex-derivatives","BTCF0:USTF0",1758424895519,0.45067619,115720.0,115710.0,1.68438987]
["bitfinex-derivatives","BTCF0:USTF0",1758424898014,0.45067619,115720.0,115710.0,1.68434987]
["bitfinex-derivatives","BTCF0:USTF0",1758424899220,0.45067619,115720.0,115710.0,0.90446987]
["bitfinex-derivatives","BTCF0:USTF0",1758424899421,0.77001798,115720.0,115710.0,1.6412808]
["bitfinex-derivatives","BTCF0:USTF0",1758424899720,0.77001798,115720.0,115710.0,0.54205901]
["bitfinex-derivatives","BTCF0:USTF0",1758424899924,0.77001798,115720.0,115710.0,1.32189901]
["bitfinex-derivatives","BTCF0:USTF0",1758424900222,0.77001798,115720.0,115710.0,1.6412408]
["bitfinex-derivatives","BTCF0:USTF0",1758424902219,0.77001798,115720.0,115710.0,1.32189901]
["bitfinex-derivatives","BTCF0:USTF0",1758424902414,0.77001798,115720.0,115710.0,1.6412408]
["bitfinex-derivatives","BTCF0:USTF0",1758424905722,0.77001798,115720.0,115710.0,1.48630179]
["bitfinex-derivatives","BTCF0:USTF0",1758424906421,0.77001798,115720.0,115710.0,1.6412408]
["bitfinex-derivatives","BTCF0:USTF0",1758424909715,0.77001798,115720.0,115710.0,0.41704907]
["bitfinex-derivatives","BTCF0:USTF0",1758424909915,0.77001798,115720.0,115710.0,1.19716907]
["bitfinex-derivatives","BTCF0:USTF0",1758424913317,0.77001798,115720.0,115710.0,1.19836907]
["bitfinex-derivatives","BTCF0:USTF0",1758424913723,0.77001798,115720.0,115710.0,1.35330808]
["bitfinex-derivatives","BTCF0:USTF0",1758424913916,0.77001798,115720.0,115710.0,0.57198808]
["bitfinex-derivatives","BTCF0:USTF0",1758424914116,0.77001798,115720.0,115710.0,1.35322808]
["bitfinex-derivatives","BTCF0:USTF0",1758424914522,0.77001798,115720.0,115710.0,1.19828907]
["bitfinex-derivatives","BTCF0:USTF0",1758424918036,0.1313344,115720.0,115710.0,1.19828907]
["bitfinex-derivatives","BTCF0:USTF0",1758424918336,0.77001798,115720.0,115710.0,1.19828907]
["bitfinex-derivatives","BTCF0:USTF0",1758424920937,0.1313344,115720.0,115710.0,1.19828907]
["bitfinex-derivatives","BTCF0:USTF0",1758424921238,0.77001798,115720.0,115710.0,1.19828907]
["bitfinex-derivatives","BTCF0:USTF0",1758424921434,0.77001798,115720.0,115710.0,1.51763086]
["bitfinex-derivatives","BTCF0:USTF0",1758424922039,0.77001798,115720.0,115710.0,1.19828907]
["bitfinex-derivatives","BTCF0:USTF0",1758424922240,0.77001798,115720.0,115710.0,1.51763086]
["bitfinex-derivatives","BTCF0:USTF0",1758424922737,0.77001798,115720.0,115710.0,1.67256987]
["bitfinex-derivatives","BTCF0:USTF0",1758424922935,0.77001798,115720.0,115710.0,1.35322808]
["bitfinex-derivatives","BTCF0:USTF0",1758424923434,0.1313344,115720.0,115710.0,1.35322808]
["bitfinex-derivatives","BTCF0:USTF0",1758424923634,0.77001798,115720.0,115710.0,1.35322808]
["bitfinex-derivatives","BTCF0:USTF0",1758424925742,0.45076378,115720.0,115710.0,1.35322808]
["bitfinex-derivatives","BTCF0:USTF0",1758424931946,0.36439938,115720.0,115710.0,1.35322808]
["bitfinex-derivatives","BTCF0:USTF0",1758424932145,0.42809388,115720.0,115710.0,1.36620808]
["bitfinex-derivatives","BTCF0:USTF0",1758424939356,0.42809388,115720.0,115710.0,1.00540808]
["bitfinex-derivatives","BTCF0:USTF0",1758424939557,0.42809388,115720.0,115710.0,1.36620808]
["bitfinex-derivatives","BTCF0:USTF0",1758424946062,0.42809388,115720.0,115710.0,1.21126907]
["bitfinex-derivatives","BTCF0:USTF0",1758424947861,0.42809388,115720.0,115710.0,1.36620808]
["bitfinex-derivatives","BTCF0:USTF0",1758424951362,0.1086645,115720.0,115710.0,1.36620808]
["bitfinex-derivatives","BTCF0:USTF0",1758424951562,0.42809388,115720.0,115710.0,1.36620808]
["bitfinex-derivatives","BTCF0:USTF0",1758424959267,0.42809388,115720.0,115710.0,1.33627901]
["bitfinex-derivatives","BTCF0:USTF0",1758424960566,0.42809388,115720.0,115710.0,1.18134]
["bitfinex-derivatives","BTCF0:USTF0",1758424962171,0.42809388,115720.0,115710.0,1.33627901]
["bitfinex-derivatives","BTCF0:USTF0",1758424970376,0.42809388,115720.0,115710.0,1.44502853]
["bitfinex-derivatives","BTCF0:USTF0",1758424971172,0.42809388,115720.0,115710.0,1.29008952]
["bitfinex-derivatives","BTCF0:USTF0",1758424971969,0.78889388,115720.0,115710.0,0.92928952]
["bitfinex-derivatives","BTCF0:USTF0",1758424972374,0.78889388,115720.0,115710.0,0.14804952]
["bitfinex-derivatives","BTCF0:USTF0",1758424972674,0.78889388,115720.0,115710.0,0.92816952]
["bitfinex-derivatives","BTCF0:USTF0",1758424973474,0.78889388,115720.0,115710.0,1.08310853]
["bitfinex-derivatives","BTCF0:USTF0",1758424973674,0.78889388,115720.0,115710.0,0.97435901]
["bitfinex-derivatives","BTCF0:USTF0",1758424976767,0.78889388,115720.0,115710.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1758424977074,0.78889388,115720.0,115710.0,0.92814885]
["bitfinex-derivatives","BTCF0:USTF0",1758424979677,0.78889388,115720.0,115710.0,0.17795792]
["bitfinex-derivatives","BTCF0:USTF0",1758424979976,0.78889388,115720.0,115710.0,0.95795792]
["bitfinex-derivatives","BTCF0:USTF0",1758424980682,0.78889388,115720.0,115710.0,0.17795792]
["bitfinex-derivatives","BTCF0:USTF0",1758424980982,1.05265388,115720.0,115710.0,0.13504885]
["bitfinex-derivatives","BTCF0:USTF0",1758424981184,1.05265388,115720.0,115710.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1758424981682,0.1218577,115710.0,115700.0,0.15503901]
["bitfinex-derivatives","BTCF0:USTF0",1758424981982,1.12151646,115710.0,115700.0,1.0954355]
["bitfinex-derivatives","BTCF0:USTF0",1758424982479,1.37151646,115710.0,115700.0,0.86688662]
["bitfinex-derivatives","BTCF0:USTF0",1758424982882,1.37351646,115710.0,115700.0,0.08896662]
["bitfinex-derivatives","BTCF0:USTF0",1758424983582,1.37251646,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758424983782,1.44557378,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758424984177,1.44557378,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758424984377,1.44457378,115710.0,115700.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758424984574,1.45257378,115710.0,115700.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758424985483,1.45357378,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758424985879,1.4538372,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758424993796,2.2340372,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758424996609,2.2340372,115710.0,115700.0,0.13240142]
["bitfinex-derivatives","BTCF0:USTF0",1758424996610,1.4538372,115710.0,115700.0,0.13240142]
["bitfinex-derivatives","BTCF0:USTF0",1758424996912,1.0930372,115710.0,115700.0,0.13240142]
["bitfinex-derivatives","BTCF0:USTF0",1758424997105,1.4538372,115710.0,115700.0,0.13240142]
["bitfinex-derivatives","BTCF0:USTF0",1758424997907,1.4538372,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425005618,2.2338372,115710.0,115700.0,0.13240142]
["bitfinex-derivatives","BTCF0:USTF0",1758425006312,2.2338372,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425007215,2.2338372,115710.0,115700.0,0.13240142]
["bitfinex-derivatives","BTCF0:USTF0",1758425008723,1.4538372,115710.0,115700.0,0.13240142]
["bitfinex-derivatives","BTCF0:USTF0",1758425008920,2.2337972,115710.0,115700.0,0.13240142]
["bitfinex-derivatives","BTCF0:USTF0",1758425011423,1.4538372,115710.0,115700.0,0.13240142]
["bitfinex-derivatives","BTCF0:USTF0",1758425012426,1.4538372,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425012726,1.4538372,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425014325,1.0930372,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425014525,1.4538372,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425014928,2.2337172,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425015127,2.2337172,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425019432,1.9837172,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425019628,1.9837172,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425020126,1.2038372,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425020326,1.9836372,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425020929,1.6228372,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425021130,1.2038372,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425021329,1.9836372,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425022533,1.2038372,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425022734,1.9835972,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425023335,1.6227972,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425023535,1.9835972,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425024436,1.2038372,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425024636,1.9835972,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425032042,0.56471502,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425032239,1.2038372,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425032540,1.9835972,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425032941,1.6227972,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425033243,1.9835972,115710.0,115700.0,0.13272534]
["bitfinex-derivatives","BTCF0:USTF0",1758425037346,1.9835972,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425047753,1.98357572,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425050954,1.98353572,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425060067,2.0039801,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425067175,2.0039801,115710.0,115700.0,0.13272328]
["bitfinex-derivatives","BTCF0:USTF0",1758425067578,2.0039801,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425068678,1.3648794,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425068978,0.5851594,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425069178,1.2242601,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425075581,2.0039801,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425076585,2.0039801,115710.0,115700.0,0.1327225]
["bitfinex-derivatives","BTCF0:USTF0",1758425077485,2.0039801,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425080483,1.2242601,115710.0,115700.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758425080685,0.1200977,115710.0,115700.0,1.10684405]
["bitfinex-derivatives","BTCF0:USTF0",1758425080885,0.0983677,115710.0,115700.0,1.10684405]
["bitfinex-derivatives","BTCF0:USTF0",1758425081080,0.0983677,115710.0,115700.0,0.99803942]
["bitfinex-derivatives","BTCF0:USTF0",1758425081481,0.0983677,115710.0,115700.0,1.15305562]
["bitfinex-derivatives","BTCF0:USTF0",1758425083193,0.1197677,115710.0,115700.0,0.99803942]
["bitfinex-derivatives","BTCF0:USTF0",1758425088800,0.1197677,115710.0,115700.0,1.15305562]
["bitfinex-derivatives","BTCF0:USTF0",1758425089500,0.1197677,115710.0,115700.0,1.77775942]
["bitfinex-derivatives","BTCF0:USTF0",1758425090301,0.1197677,115710.0,115700.0,1.93277562]
["bitfinex-derivatives","BTCF0:USTF0",1758425091196,0.1197677,115710.0,115700.0,1.15305562]
["bitfinex-derivatives","BTCF0:USTF0",1758425091395,0.1197677,115710.0,115700.0,1.93273562]
["bitfinex-derivatives","BTCF0:USTF0",1758425091703,0.45273805,115710.0,115700.0,1.59932527]
["bitfinex-derivatives","BTCF0:USTF0",1758425092103,0.45273805,115710.0,115700.0,0.81964527]
["bitfinex-derivatives","BTCF0:USTF0",1758425092401,0.45273805,115710.0,115700.0,1.59932527]
["bitfinex-derivatives","BTCF0:USTF0",1758425092597,0.7722884,115710.0,115700.0,0.98852527]
["bitfinex-derivatives","BTCF0:USTF0",1758425092801,1.1330884,115710.0,115700.0,0.83350907]
["bitfinex-derivatives","BTCF0:USTF0",1758425093601,0.81353805,115710.0,115700.0,0.94213912]
["bitfinex-derivatives","BTCF0:USTF0",1758425094003,1.1330884,115710.0,115700.0,0.94213912]
["bitfinex-derivatives","BTCF0:USTF0",1758425094205,1.1330884,115710.0,115700.0,0.16245912]
["bitfinex-derivatives","BTCF0:USTF0",1758425095006,1.1330884,115710.0,115700.0,0.05382907]
["bitfinex-derivatives","BTCF0:USTF0",1758425095803,1.1330884,115710.0,115700.0,0.16245912]
["bitfinex-derivatives","BTCF0:USTF0",1758425100307,1.3830884,115710.0,115700.0,0.11063005]
["bitfinex-derivatives","BTCF0:USTF0",1758425102302,2.1634884,115710.0,115700.0,0.11063005]
["bitfinex-derivatives","BTCF0:USTF0",1758425102808,1.5243877,115710.0,115700.0,0.11063005]
["bitfinex-derivatives","BTCF0:USTF0",1758425103010,2.1634884,115710.0,115700.0,0.11063005]
["bitfinex-derivatives","BTCF0:USTF0",1758425103910,2.1634884,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425105321,2.1634884,115710.0,115700.0,0.11066731]
["bitfinex-derivatives","BTCF0:USTF0",1758425107821,2.16353918,115710.0,115700.0,0.11066731]
["bitfinex-derivatives","BTCF0:USTF0",1758425108505,1.80273918,115710.0,115700.0,0.11066731]
["bitfinex-derivatives","BTCF0:USTF0",1758425108810,2.16353918,115710.0,115700.0,0.11066731]
["bitfinex-derivatives","BTCF0:USTF0",1758425114117,2.16353918,115710.0,115700.0,0.13177731]
["bitfinex-derivatives","BTCF0:USTF0",1758425120622,2.16353918,115710.0,115700.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758425120921,2.16353918,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425121114,2.16353918,115710.0,115700.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758425121615,2.16353918,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425129615,1.80273918,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425129819,2.16353918,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425130025,2.16353918,115710.0,115700.0,0.1570162]
["bitfinex-derivatives","BTCF0:USTF0",1758425134826,2.16353918,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425139340,1.91353918,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425147549,1.2743877,115710.0,115700.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758425147749,1.91353918,115710.0,115700.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758425150951,1.13313918,115710.0,115700.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758425151163,1.91353918,115710.0,115700.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758425156766,1.91353918,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425163267,1.2743877,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425163465,1.91353918,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425167273,1.91353918,115710.0,115700.0,0.11083743]
["bitfinex-derivatives","BTCF0:USTF0",1758425169872,1.91352464,115710.0,115700.0,0.11083743]
["bitfinex-derivatives","BTCF0:USTF0",1758425171172,1.2743877,115710.0,115700.0,0.13343743]
["bitfinex-derivatives","BTCF0:USTF0",1758425171376,1.91352464,115710.0,115700.0,0.13343743]
["bitfinex-derivatives","BTCF0:USTF0",1758425177477,1.91352464,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425179875,1.59427617,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425180068,1.91384464,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425180579,1.59427617,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425180781,1.91384464,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425184786,1.2747077,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425184990,1.91384464,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425195687,1.91384464,115710.0,115700.0,0.1796162]
["bitfinex-derivatives","BTCF0:USTF0",1758425198095,1.91384464,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425205097,1.93391148,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425206596,1.57311148,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425206801,1.93391148,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425208701,1.15319148,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425208902,1.93359148,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425211498,1.93359148,115710.0,115700.0,0.13343903]
["bitfinex-derivatives","BTCF0:USTF0",1758425217713,1.93359148,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425218513,1.57279148,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425218712,1.93359148,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425220509,0.51405454,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425220715,1.61378301,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425224112,1.29421454,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425224420,1.61378301,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425229723,1.61372509,115710.0,115700.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758425233722,1.61372509,115710.0,115700.0,0.49912675]
["bitfinex-derivatives","BTCF0:USTF0",1758425234123,0.15325454,115710.0,115700.0,1.09856637]
["bitfinex-derivatives","BTCF0:USTF0",1758425234322,0.47276509,115710.0,115700.0,1.47325637]
["bitfinex-derivatives","BTCF0:USTF0",1758425234521,0.47276509,115710.0,115700.0,1.31824017]
["bitfinex-derivatives","BTCF0:USTF0",1758425234723,0.47276509,115710.0,115700.0,0.95744017]
["bitfinex-derivatives","BTCF0:USTF0",1758425234924,0.47276509,115710.0,115700.0,0.63792962]
["bitfinex-derivatives","BTCF0:USTF0",1758425238526,0.15325454,115710.0,115700.0,0.63792962]
["bitfinex-derivatives","BTCF0:USTF0",1758425238727,0.47276509,115710.0,115700.0,0.63792962]
["bitfinex-derivatives","BTCF0:USTF0",1758425242328,0.47276509,115710.0,115700.0,0.99872962]
["bitfinex-derivatives","BTCF0:USTF0",1758425242329,0.45934509,115710.0,115700.0,0.99872962]
["bitfinex-derivatives","BTCF0:USTF0",1758425242535,0.45934509,115710.0,115700.0,1.42700724]
["bitfinex-derivatives","BTCF0:USTF0",1758425242536,0.13983454,115710.0,115700.0,1.42700724]
["bitfinex-derivatives","BTCF0:USTF0",1758425242933,0.13983454,115710.0,115700.0,1.31824017]
["bitfinex-derivatives","BTCF0:USTF0",1758425243237,0.13983454,115710.0,115700.0,2.20808724]
["bitfinex-derivatives","BTCF0:USTF0",1758425244036,0.0289728,115710.0,115700.0,2.09932017]
["bitfinex-derivatives","BTCF0:USTF0",1758425244236,0.1153405,115710.0,115700.0,2.09932017]
["bitfinex-derivatives","BTCF0:USTF0",1758425245038,0.1153405,115710.0,115700.0,2.25465939]
["bitfinex-derivatives","BTCF0:USTF0",1758425248842,0.1153405,115710.0,115700.0,1.47357939]
["bitfinex-derivatives","BTCF0:USTF0",1758425249044,0.1153405,115710.0,115700.0,2.25449939]
["bitfinex-derivatives","BTCF0:USTF0",1758425252136,0.78009505,115720.0,115710.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758425252337,0.80135505,115720.0,115710.0,0.35661055]
["bitfinex-derivatives","BTCF0:USTF0",1758425252532,1.1208656,115720.0,115710.0,0.38653962]
["bitfinex-derivatives","BTCF0:USTF0",1758425253241,1.1258656,115720.0,115710.0,0.38753962]
["bitfinex-derivatives","BTCF0:USTF0",1758425254341,1.1328656,115720.0,115710.0,0.38853962]
["bitfinex-derivatives","BTCF0:USTF0",1758425254743,0.81335505,115720.0,115710.0,0.38853962]
["bitfinex-derivatives","BTCF0:USTF0",1758425257343,0.45255505,115720.0,115710.0,0.38853962]
["bitfinex-derivatives","BTCF0:USTF0",1758425257543,0.81335505,115720.0,115710.0,0.38853962]
["bitfinex-derivatives","BTCF0:USTF0",1758425259254,0.81335505,115720.0,115710.0,0.35861055]
["bitfinex-derivatives","BTCF0:USTF0",1758425260452,0.79993505,115720.0,115710.0,0.35861055]
["bitfinex-derivatives","BTCF0:USTF0",1758425264249,0.79993505,115720.0,115710.0,1.13917055]
["bitfinex-derivatives","BTCF0:USTF0",1758425266751,0.79993505,115720.0,115710.0,0.35861055]
["bitfinex-derivatives","BTCF0:USTF0",1758425266954,0.79993505,115720.0,115710.0,1.13909055]
["bitfinex-derivatives","BTCF0:USTF0",1758425267654,0.79993505,115720.0,115710.0,0.35861055]
["bitfinex-derivatives","BTCF0:USTF0",1758425267854,0.79993505,115720.0,115710.0,1.13909055]
["bitfinex-derivatives","BTCF0:USTF0",1758425268154,0.79993505,115720.0,115710.0,1.24786912]
["bitfinex-derivatives","BTCF0:USTF0",1758425268955,1.1194456,115720.0,115710.0,1.24786912]
["bitfinex-derivatives","BTCF0:USTF0",1758425270358,0.79993505,115720.0,115710.0,1.24786912]
["bitfinex-derivatives","BTCF0:USTF0",1758425281664,0.79993505,115720.0,115710.0,1.13909055]
["bitfinex-derivatives","BTCF0:USTF0",1758425283174,0.79993505,115720.0,115710.0,1.16901962]
["bitfinex-derivatives","BTCF0:USTF0",1758425285063,0.43913505,115720.0,115710.0,1.27787174]
["bitfinex-derivatives","BTCF0:USTF0",1758425286972,0.43913505,115720.0,115710.0,1.27751174]
["bitfinex-derivatives","BTCF0:USTF0",1758425287569,0.43913505,115720.0,115710.0,1.27755174]
["bitfinex-derivatives","BTCF0:USTF0",1758425287871,0.43913505,115720.0,115710.0,0.49739174]
["bitfinex-derivatives","BTCF0:USTF0",1758425288071,0.43913505,115720.0,115710.0,1.27755174]
["bitfinex-derivatives","BTCF0:USTF0",1758425289758,0.1196245,115720.0,115710.0,1.27745091]
["bitfinex-derivatives","BTCF0:USTF0",1758425290763,0.1196245,115720.0,115710.0,1.27741091]
["bitfinex-derivatives","BTCF0:USTF0",1758425292170,0.43903422,115720.0,115710.0,1.27741091]
["bitfinex-derivatives","BTCF0:USTF0",1758425292572,0.43903422,115720.0,115710.0,1.16855879]
["bitfinex-derivatives","BTCF0:USTF0",1758425295171,0.43903422,115720.0,115710.0,1.32389801]
["bitfinex-derivatives","BTCF0:USTF0",1758425297571,0.43903422,115720.0,115710.0,1.16855879]
["bitfinex-derivatives","BTCF0:USTF0",1758425301873,0.1196245,115720.0,115710.0,1.16855879]
["bitfinex-derivatives","BTCF0:USTF0",1758425302173,0.43903422,115720.0,115710.0,1.16855879]
["bitfinex-derivatives","BTCF0:USTF0",1758425308074,0.43903422,115720.0,115710.0,1.32389801]
["bitfinex-derivatives","BTCF0:USTF0",1758425311977,0.1196245,115720.0,115710.0,1.32389801]
["bitfinex-derivatives","BTCF0:USTF0",1758425312181,0.43903422,115720.0,115710.0,1.32389801]
["bitfinex-derivatives","BTCF0:USTF0",1758425318586,0.1196245,115720.0,115710.0,1.32389801]
["bitfinex-derivatives","BTCF0:USTF0",1758425318787,0.43903422,115720.0,115710.0,1.32389801]
["bitfinex-derivatives","BTCF0:USTF0",1758425319287,0.43903422,115720.0,115710.0,1.29396894]
["bitfinex-derivatives","BTCF0:USTF0",1758425320191,0.1196245,115720.0,115710.0,1.29396894]
["bitfinex-derivatives","BTCF0:USTF0",1758425320386,0.43903422,115720.0,115710.0,1.29396894]
["bitfinex-derivatives","BTCF0:USTF0",1758425323093,0.43903422,115720.0,115710.0,0.97455922]
["bitfinex-derivatives","BTCF0:USTF0",1758425323289,0.43903422,115720.0,115710.0,0.19443922]
["bitfinex-derivatives","BTCF0:USTF0",1758425323489,0.43903422,115720.0,115710.0,1.29388894]
["bitfinex-derivatives","BTCF0:USTF0",1758425329092,0.43903422,115720.0,115710.0,1.13854972]
["bitfinex-derivatives","BTCF0:USTF0",1758425330891,0.43903422,115720.0,115710.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758425331096,0.43903422,115720.0,115710.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1758425331297,0.43903422,115720.0,115710.0,1.13898972]
["bitfinex-derivatives","BTCF0:USTF0",1758425332795,0.43903422,115720.0,115710.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1758425334304,0.43903422,115720.0,115710.0,1.13898972]
["bitfinex-derivatives","BTCF0:USTF0",1758425334589,0.1196245,115720.0,115710.0,1.13898972]
["bitfinex-derivatives","BTCF0:USTF0",1758425334795,0.43903422,115720.0,115710.0,1.13898972]
["bitfinex-derivatives","BTCF0:USTF0",1758425339305,0.1196245,115720.0,115710.0,1.13898972]
["bitfinex-derivatives","BTCF0:USTF0",1758425339506,0.43903422,115720.0,115710.0,1.13898972]
["bitfinex-derivatives","BTCF0:USTF0",1758425340703,0.1196245,115720.0,115710.0,1.13898972]
["bitfinex-derivatives","BTCF0:USTF0",1758425340905,0.43903422,115720.0,115710.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1758425341207,0.43903422,115720.0,115710.0,1.13898972]
["bitfinex-derivatives","BTCF0:USTF0",1758425345503,0.43903422,115720.0,115710.0,1.24783354]
["bitfinex-derivatives","BTCF0:USTF0",1758425347213,0.43903422,115720.0,115710.0,1.13898972]
["bitfinex-derivatives","BTCF0:USTF0",1758425351716,0.4390492,115720.0,115710.0,1.1390047]
["bitfinex-derivatives","BTCF0:USTF0",1758425355012,0.1196245,115720.0,115710.0,1.1390047]
["bitfinex-derivatives","BTCF0:USTF0",1758425355214,0.4390492,115720.0,115710.0,1.1390047]
["bitfinex-derivatives","BTCF0:USTF0",1758425358110,0.4390492,115720.0,115710.0,1.29434392]
["bitfinex-derivatives","BTCF0:USTF0",1758425365526,0.4390492,115720.0,115710.0,0.97491922]
["bitfinex-derivatives","BTCF0:USTF0",1758425365725,0.4390492,115720.0,115710.0,1.29434392]
["bitfinex-derivatives","BTCF0:USTF0",1758425369528,0.4390492,115720.0,115710.0,1.1390047]
["bitfinex-derivatives","BTCF0:USTF0",1758425375644,0.1196245,115720.0,115710.0,1.1390047]
["bitfinex-derivatives","BTCF0:USTF0",1758425375933,0.4390492,115720.0,115710.0,1.1390047]
["bitfinex-derivatives","BTCF0:USTF0",1758425379332,0.4390492,115720.0,115710.0,0.97491922]
["bitfinex-derivatives","BTCF0:USTF0",1758425379531,0.4390492,115720.0,115710.0,1.29434392]
["bitfinex-derivatives","BTCF0:USTF0",1758425381638,0.4390492,115720.0,115710.0,0.51386392]
["bitfinex-derivatives","BTCF0:USTF0",1758425381830,0.4390492,115720.0,115710.0,1.29402392]
["bitfinex-derivatives","BTCF0:USTF0",1758425382834,0.1196245,115720.0,115710.0,1.29402392]
["bitfinex-derivatives","BTCF0:USTF0",1758425383035,0.4390492,115720.0,115710.0,1.29402392]
["bitfinex-derivatives","BTCF0:USTF0",1758425388338,0.7998492,115720.0,115710.0,0.51386392]
["bitfinex-derivatives","BTCF0:USTF0",1758425388538,0.7998492,115720.0,115710.0,1.29398392]
["bitfinex-derivatives","BTCF0:USTF0",1758425388740,1.1192739,115720.0,115710.0,1.29398392]
["bitfinex-derivatives","BTCF0:USTF0",1758425391438,1.1192739,115720.0,115710.0,1.1386447]
["bitfinex-derivatives","BTCF0:USTF0",1758425392643,0.7998492,115720.0,115710.0,1.1386447]
["bitfinex-derivatives","BTCF0:USTF0",1758425394644,0.7998492,115720.0,115710.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1758425394844,0.7998492,115720.0,115710.0,1.1386447]
["bitfinex-derivatives","BTCF0:USTF0",1758425397643,0.7998492,115720.0,115710.0,1.24745907]
["bitfinex-derivatives","BTCF0:USTF0",1758425399946,0.4390492,115720.0,115710.0,1.24745907]
["bitfinex-derivatives","BTCF0:USTF0",1758425400146,0.7998492,115720.0,115710.0,1.24745907]
["bitfinex-derivatives","BTCF0:USTF0",1758425400745,0.7998492,115720.0,115710.0,1.1386447]
["bitfinex-derivatives","BTCF0:USTF0",1758425404854,1.1192739,115720.0,115710.0,1.1386447]
["bitfinex-derivatives","BTCF0:USTF0",1758425405153,1.1192739,115720.0,115710.0,0.3585247]
["bitfinex-derivatives","BTCF0:USTF0",1758425405353,1.1192739,115720.0,115710.0,1.1386447]
["bitfinex-derivatives","BTCF0:USTF0",1758425408256,1.1192739,115720.0,115710.0,0.3585247]
["bitfinex-derivatives","BTCF0:USTF0",1758425408454,1.1192739,115720.0,115710.0,1.1386047]
["bitfinex-derivatives","BTCF0:USTF0",1758425409260,1.1192739,115720.0,115710.0,0.3585247]
["bitfinex-derivatives","BTCF0:USTF0",1758425409459,1.1192739,115720.0,115710.0,1.1386047]
["bitfinex-derivatives","BTCF0:USTF0",1758425411367,1.1192739,115720.0,115710.0,0.3585247]
["bitfinex-derivatives","BTCF0:USTF0",1758425411662,1.1192739,115720.0,115710.0,1.1386047]
["bitfinex-derivatives","BTCF0:USTF0",1758425411863,1.1319739,115720.0,115710.0,0.05503907]
["bitfinex-derivatives","BTCF0:USTF0",1758425412066,1.1319739,115720.0,115710.0,0.83511907]
["bitfinex-derivatives","BTCF0:USTF0",1758425412259,1.4927739,115720.0,115710.0,0.94394696]
["bitfinex-derivatives","BTCF0:USTF0",1758425412460,2.5228539,115720.0,115710.0,0.16386696]
["bitfinex-derivatives","BTCF0:USTF0",1758425412662,2.5228539,115720.0,115710.0,0.05503907]
["bitfinex-derivatives","BTCF0:USTF0",1758425413467,2.5228539,115720.0,115710.0,0.13276328]
["bitfinex-derivatives","BTCF0:USTF0",1758425413868,2.20351014,115720.0,115710.0,0.13276328]
["bitfinex-derivatives","BTCF0:USTF0",1758425416070,2.20351014,115720.0,115710.0,0.05503907]
["bitfinex-derivatives","BTCF0:USTF0",1758425418172,2.20351014,115720.0,115710.0,0.16386696]
["bitfinex-derivatives","BTCF0:USTF0",1758425422675,2.20351014,115720.0,115710.0,0.05503907]
["bitfinex-derivatives","BTCF0:USTF0",1758425429077,2.20351014,115720.0,115710.0,0.16383385]
["bitfinex-derivatives","BTCF0:USTF0",1758425431584,1.48191014,115720.0,115710.0,0.16383385]
["bitfinex-derivatives","BTCF0:USTF0",1758425431882,1.84271014,115720.0,115710.0,0.16383385]
["bitfinex-derivatives","BTCF0:USTF0",1758425439493,1.59271014,115720.0,115710.0,0.13390478]
["bitfinex-derivatives","BTCF0:USTF0",1758425440292,1.59271014,115720.0,115710.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758425454203,1.59271014,115720.0,115710.0,0.13396094]
["bitfinex-derivatives","BTCF0:USTF0",1758425457402,1.59271014,115720.0,115710.0,0.14078001]
["bitfinex-derivatives","BTCF0:USTF0",1758425457403,1.91221578,115720.0,115710.0,0.14078001]
["bitfinex-derivatives","BTCF0:USTF0",1758425457603,1.59271014,115720.0,115710.0,0.16367001]
["bitfinex-derivatives","BTCF0:USTF0",1758425457900,1.59271014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425460308,1.23191014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425460607,1.59271014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425463310,1.23191014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425463505,1.59271014,115720.0,115710.0,0.16367001]
["bitfinex-derivatives","BTCF0:USTF0",1758425467415,1.59271014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425468515,0.81263014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425468715,1.59263014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425468911,0.81263014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425469116,1.59263014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425469315,0.81263014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425469518,1.59263014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425471517,0.81263014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425471718,1.59263014,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425473720,1.91215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425475520,1.13215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425475721,1.91215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425477522,1.13215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425477714,1.91215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425477914,1.13215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425478314,1.91215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425479419,1.13215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425479721,1.91215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425486134,1.13215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425486335,1.91215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425486936,1.55135174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425487136,1.91215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425487338,1.13215174,115720.0,115710.0,0.05481907]
["bitfinex-derivatives","BTCF0:USTF0",1758425487637,1.91211174,115720.0,115710.0,0.16367941]
["bitfinex-derivatives","BTCF0:USTF0",1758425488338,1.2730845,115720.0,115710.0,0.16367941]
["bitfinex-derivatives","BTCF0:USTF0",1758425488538,1.91211174,115720.0,115710.0,0.16367941]
["bitfinex-derivatives","BTCF0:USTF0",1758425490943,1.13215174,115720.0,115710.0,0.16367941]
["bitfinex-derivatives","BTCF0:USTF0",1758425491144,1.91211174,115720.0,115710.0,0.16367941]
["bitfinex-derivatives","BTCF0:USTF0",1758425492346,1.55131174,115720.0,115710.0,0.16367941]
["bitfinex-derivatives","BTCF0:USTF0",1758425492547,1.91211174,115720.0,115710.0,0.16367941]
["bitfinex-derivatives","BTCF0:USTF0",1758425499350,1.91211174,115720.0,115710.0,0.13375034]
["bitfinex-derivatives","BTCF0:USTF0",1758425504861,1.91211174,115720.0,115710.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758425505563,1.91211174,115720.0,115710.0,0.13375012]
["bitfinex-derivatives","BTCF0:USTF0",1758425513570,1.55131174,115720.0,115710.0,0.13375012]
["bitfinex-derivatives","BTCF0:USTF0",1758425513869,1.91211174,115720.0,115710.0,0.13375012]
["bitfinex-derivatives","BTCF0:USTF0",1758425515972,1.55131174,115720.0,115710.0,0.13375012]
["bitfinex-derivatives","BTCF0:USTF0",1758425516171,1.91211174,115720.0,115710.0,0.13375012]
["bitfinex-derivatives","BTCF0:USTF0",1758425522877,1.91211174,115720.0,115710.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758425526181,1.91211174,115720.0,115710.0,0.1337521]
["bitfinex-derivatives","BTCF0:USTF0",1758425533790,1.59259153,115720.0,115710.0,0.1337521]
["bitfinex-derivatives","BTCF0:USTF0",1758425537099,1.59259153,115720.0,115710.0,0.1108621]
["bitfinex-derivatives","BTCF0:USTF0",1758425537493,1.59259153,115720.0,115710.0,0.1335321]
["bitfinex-derivatives","BTCF0:USTF0",1758425537694,1.59259153,115720.0,115710.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758425538597,1.59259153,115720.0,115710.0,0.13353212]
["bitfinex-derivatives","BTCF0:USTF0",1758425540198,1.59259153,115720.0,115710.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758425540395,1.59259153,115720.0,115710.0,0.13353212]
["bitfinex-derivatives","BTCF0:USTF0",1758425543601,1.59259153,115720.0,115710.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758425551094,1.2730845,115720.0,115710.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758425551298,1.59259153,115720.0,115710.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758425555608,0.81263153,115720.0,115710.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758425556112,0.4931245,115720.0,115710.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758425556309,0.79993153,115720.0,115710.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758425556907,0.79993153,115720.0,115710.0,0.19305922]
["bitfinex-derivatives","BTCF0:USTF0",1758425557204,0.4804245,115720.0,115710.0,0.19305922]
["bitfinex-derivatives","BTCF0:USTF0",1758425557510,0.79993153,115720.0,115710.0,0.19305922]
["bitfinex-derivatives","BTCF0:USTF0",1758425557711,0.79993153,115720.0,115710.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758425567318,0.43913153,115720.0,115710.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758425567514,0.79993153,115720.0,115710.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758425577525,0.81303153,115720.0,115710.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758425577721,0.81303153,115720.0,115710.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758425578329,0.81303153,115720.0,115710.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758425579222,0.81303153,115720.0,115710.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758425580031,0.81303153,115720.0,115710.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758425581130,0.81303153,115720.0,115710.0,0.14693137]
["bitfinex-derivatives","BTCF0:USTF0",1758425581936,0.4804245,115720.0,115710.0,0.74636747]
["bitfinex-derivatives","BTCF0:USTF0",1758425582430,0.4804245,115720.0,115710.0,0.6375461]
["bitfinex-derivatives","BTCF0:USTF0",1758425583931,0.79993153,115720.0,115710.0,0.6375461]
["bitfinex-derivatives","BTCF0:USTF0",1758425584134,0.79993153,115720.0,115710.0,1.4173861]
["bitfinex-derivatives","BTCF0:USTF0",1758425588638,0.4804245,115720.0,115710.0,1.4173861]
["bitfinex-derivatives","BTCF0:USTF0",1758425588837,0.79993153,115720.0,115710.0,1.4173861]
["bitfinex-derivatives","BTCF0:USTF0",1758425589236,0.4804245,115720.0,115710.0,1.4173861]
["bitfinex-derivatives","BTCF0:USTF0",1758425589442,0.79993153,115720.0,115710.0,1.4173861]
["bitfinex-derivatives","BTCF0:USTF0",1758425589942,0.4804245,115720.0,115710.0,1.4173861]
["bitfinex-derivatives","BTCF0:USTF0",1758425590342,0.4804245,115720.0,115710.0,1.57272532]
["bitfinex-derivatives","BTCF0:USTF0",1758425591039,0.79993153,115720.0,115710.0,1.57272532]
["bitfinex-derivatives","BTCF0:USTF0",1758425593747,0.79983146,115720.0,115710.0,1.57262525]
["bitfinex-derivatives","BTCF0:USTF0",1758425596354,0.79983146,115720.0,115710.0,0.47337829]
["bitfinex-derivatives","BTCF0:USTF0",1758425596653,1.13279842,115720.0,115710.0,1.23973829]
["bitfinex-derivatives","BTCF0:USTF0",1758425596848,1.13279842,115720.0,115710.0,1.08439907]
["bitfinex-derivatives","BTCF0:USTF0",1758425601656,1.13279842,115720.0,115710.0,1.23973829]
["bitfinex-derivatives","BTCF0:USTF0",1758425602155,1.13279842,115720.0,115710.0,0.45993829]
["bitfinex-derivatives","BTCF0:USTF0",1758425602349,1.13279842,115720.0,115710.0,1.23973829]
["bitfinex-derivatives","BTCF0:USTF0",1758425602550,1.13279842,115720.0,115710.0,1.08439907]
["bitfinex-derivatives","BTCF0:USTF0",1758425606655,1.13279842,115720.0,115710.0,1.23973829]
["bitfinex-derivatives","BTCF0:USTF0",1758425607657,1.13279842,115720.0,115710.0,0.45993829]
["bitfinex-derivatives","BTCF0:USTF0",1758425607854,1.13279842,115720.0,115710.0,1.23973829]
["bitfinex-derivatives","BTCF0:USTF0",1758425611257,1.13279842,115720.0,115710.0,0.45993829]
["bitfinex-derivatives","BTCF0:USTF0",1758425611458,1.13279842,115720.0,115710.0,1.23973829]
["bitfinex-derivatives","BTCF0:USTF0",1758425611955,1.13279842,115720.0,115710.0,0.43726829]
["bitfinex-derivatives","BTCF0:USTF0",1758425612153,2.84280538,115720.0,115710.0,0.10886985]
["bitfinex-derivatives","BTCF0:USTF0",1758425612360,2.84280538,115720.0,115710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758425612657,2.84280538,115720.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758425612658,0.44952706,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758425612859,0.44952706,115710.0,115700.0,0.02992907]
["bitfinex-derivatives","BTCF0:USTF0",1758425612860,1.44914098,115710.0,115700.0,0.02992907]
["bitfinex-derivatives","BTCF0:USTF0",1758425613160,1.44914098,115710.0,115700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758425614364,1.45314098,115710.0,115700.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1758425617765,1.47287151,115710.0,115700.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1758425619367,1.47287151,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425624371,1.83367151,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425630772,1.83367151,115710.0,115700.0,0.11067414]
["bitfinex-derivatives","BTCF0:USTF0",1758425631170,1.83367151,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425633076,1.19485759,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425633278,1.83367151,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425637278,1.83367151,115710.0,115700.0,0.11067414]
["bitfinex-derivatives","BTCF0:USTF0",1758425638476,1.83367151,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758425640382,1.83367151,115710.0,115700.0,0.11067414]
["bitfinex-derivatives","BTCF0:USTF0",1758425642984,1.83367151,115710.0,115700.0,0.13294414]
["bitfinex-derivatives","BTCF0:USTF0",1758425642985,2.61355151,115710.0,115700.0,0.13294414]
["bitfinex-derivatives","BTCF0:USTF0",1758425643484,2.61355151,115710.0,115700.0,0.11067414]
["bitfinex-derivatives","BTCF0:USTF0",1758425643684,2.61355151,115710.0,115700.0,0.13294414]
["bitfinex-derivatives","BTCF0:USTF0",1758425643881,2.61355151,115710.0,115700.0,0.11067414]
["bitfinex-derivatives","BTCF0:USTF0",1758425650189,2.61355151,115710.0,115700.0,0.06220094]
["bitfinex-derivatives","BTCF0:USTF0",1758425650389,2.61355151,115710.0,115700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758425652683,2.93295847,115710.0,115700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758425652882,0.1212653,115700.0,115690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758425653084,0.1212727,115690.0,115680.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758425653385,1.12088662,115690.0,115680.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758425653790,0.8102638,115690.0,115680.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758425653988,0.8062638,115690.0,115680.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758425654788,0.8082638,115690.0,115680.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1758425655188,0.8082638,115690.0,115680.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758425655491,0.8072638,115690.0,115680.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758425655791,0.87701472,115690.0,115680.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758425656491,0.87801472,115690.0,115680.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758425657186,0.87701472,115690.0,115680.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758425657390,0.88001472,115690.0,115680.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758425659295,0.88001472,115690.0,115680.0,0.17953389]
["bitfinex-derivatives","BTCF0:USTF0",1758425662493,0.88001472,115690.0,115680.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758425664195,0.81049129,115690.0,115680.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758425666998,0.81049129,115690.0,115680.0,0.13310418]
["bitfinex-derivatives","BTCF0:USTF0",1758425668200,0.81049129,115690.0,115680.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758425671291,0.81049129,115690.0,115680.0,0.80443]
["bitfinex-derivatives","BTCF0:USTF0",1758425674305,0.87979361,115690.0,115680.0,0.80443]
["bitfinex-derivatives","BTCF0:USTF0",1758425682111,0.56015916,115690.0,115680.0,0.80443]
["bitfinex-derivatives","BTCF0:USTF0",1758425682307,0.87979361,115690.0,115680.0,0.80443]
["bitfinex-derivatives","BTCF0:USTF0",1758425682710,0.87979361,115690.0,115680.0,0.95969389]
["bitfinex-derivatives","BTCF0:USTF0",1758425687516,0.51899361,115690.0,115680.0,0.95969389]
["bitfinex-derivatives","BTCF0:USTF0",1758425687713,0.87979361,115690.0,115680.0,0.95969389]
["bitfinex-derivatives","BTCF0:USTF0",1758425690310,0.87979361,115690.0,115680.0,0.97325389]
["bitfinex-derivatives","BTCF0:USTF0",1758425692223,0.87979361,115690.0,115680.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758425693921,0.56015916,115690.0,115680.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758425694223,0.87979361,115690.0,115680.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758425695022,0.56015916,115690.0,115680.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758425695224,0.87979361,115690.0,115680.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758425695524,0.51899361,115690.0,115680.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758425695726,0.87979361,115690.0,115680.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758425696824,0.56015916,115690.0,115680.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758425697027,0.87979361,115690.0,115680.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758425698626,0.87979361,115690.0,115680.0,0.97325389]
["bitfinex-derivatives","BTCF0:USTF0",1758425699626,0.51899361,115690.0,115680.0,0.97325389]
["bitfinex-derivatives","BTCF0:USTF0",1758425699925,0.87979361,115690.0,115680.0,0.97325389]
["bitfinex-derivatives","BTCF0:USTF0",1758425701025,0.87979361,115690.0,115680.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758425702630,0.53826502,115690.0,115680.0,1.13762445]
["bitfinex-derivatives","BTCF0:USTF0",1758425702824,0.17746502,115690.0,115680.0,1.49842445]
["bitfinex-derivatives","BTCF0:USTF0",1758425703026,0.15568502,115690.0,115680.0,1.49842445]
["bitfinex-derivatives","BTCF0:USTF0",1758425703331,0.15568502,115690.0,115680.0,1.60733896]
["bitfinex-derivatives","BTCF0:USTF0",1758425703629,0.15568502,115690.0,115680.0,1.49842445]
["bitfinex-derivatives","BTCF0:USTF0",1758425704029,0.15568502,115690.0,115680.0,1.60733896]
["bitfinex-derivatives","BTCF0:USTF0",1758425704328,0.15468502,115690.0,115680.0,1.49742445]
["bitfinex-derivatives","BTCF0:USTF0",1758425704529,0.15468502,115690.0,115680.0,1.49842445]
["bitfinex-derivatives","BTCF0:USTF0",1758425705130,0.15468502,115690.0,115680.0,1.60733896]
["bitfinex-derivatives","BTCF0:USTF0",1758425705628,0.15468502,115690.0,115680.0,1.49842445]
["bitfinex-derivatives","BTCF0:USTF0",1758425706326,0.15468502,115690.0,115680.0,1.60733896]
["bitfinex-derivatives","BTCF0:USTF0",1758425707932,0.15468502,115690.0,115680.0,1.49842445]
["bitfinex-derivatives","BTCF0:USTF0",1758425708329,0.15468502,115690.0,115680.0,1.60733896]
["bitfinex-derivatives","BTCF0:USTF0",1758425710731,0.15468502,115690.0,115680.0,1.49842445]
["bitfinex-derivatives","BTCF0:USTF0",1758425711437,0.0853827,115690.0,115680.0,1.65368834]
["bitfinex-derivatives","BTCF0:USTF0",1758425714839,0.1075127,115690.0,115680.0,0.87352834]
["bitfinex-derivatives","BTCF0:USTF0",1758425715042,0.42714715,115690.0,115680.0,1.33481389]
["bitfinex-derivatives","BTCF0:USTF0",1758425715237,0.42714715,115690.0,115680.0,1.65444834]
["bitfinex-derivatives","BTCF0:USTF0",1758425715437,0.42714715,115690.0,115680.0,1.65500834]
["bitfinex-derivatives","BTCF0:USTF0",1758425715838,0.42708512,115690.0,115680.0,1.65494631]
["bitfinex-derivatives","BTCF0:USTF0",1758425716938,0.44751123,115690.0,115680.0,1.65494631]
["bitfinex-derivatives","BTCF0:USTF0",1758425718238,0.44751123,115690.0,115680.0,1.65486631]
["bitfinex-derivatives","BTCF0:USTF0",1758425718437,0.78005365,115690.0,115680.0,0.17953389]
["bitfinex-derivatives","BTCF0:USTF0",1758425718636,1.14085365,115690.0,115680.0,0.80567]
["bitfinex-derivatives","BTCF0:USTF0",1758425719540,0.82128123,115690.0,115680.0,0.80567]
["bitfinex-derivatives","BTCF0:USTF0",1758425723940,1.14085365,115690.0,115680.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758425724147,0.80831123,115690.0,115680.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1758425724338,0.82189123,115690.0,115680.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1758425727443,0.89108298,115690.0,115680.0,0.92742552]
["bitfinex-derivatives","BTCF0:USTF0",1758425728543,0.89108298,115690.0,115680.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1758425729548,0.89108298,115690.0,115680.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758425729844,0.89108298,115690.0,115680.0,0.92730515]
["bitfinex-derivatives","BTCF0:USTF0",1758425739566,0.57151056,115690.0,115680.0,0.92730515]
["bitfinex-derivatives","BTCF0:USTF0",1758425739767,0.87065687,115690.0,115680.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1758425746171,0.87065687,115690.0,115680.0,0.97370389]
["bitfinex-derivatives","BTCF0:USTF0",1758425748573,0.87065687,115690.0,115680.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1758425750477,0.87065687,115690.0,115680.0,0.92735906]
["bitfinex-derivatives","BTCF0:USTF0",1758425751375,0.87065687,115690.0,115680.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1758425751977,0.85707687,115690.0,115680.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1758425757782,0.85707687,115690.0,115680.0,0.92735949]
["bitfinex-derivatives","BTCF0:USTF0",1758425758481,0.85707687,115690.0,115680.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1758425760680,0.85707687,115690.0,115680.0,0.97370389]
["bitfinex-derivatives","BTCF0:USTF0",1758425767292,0.85707687,115690.0,115680.0,0.19250389]
["bitfinex-derivatives","BTCF0:USTF0",1758425767481,0.85707687,115690.0,115680.0,0.97290389]
["bitfinex-derivatives","BTCF0:USTF0",1758425767482,0.86979687,115690.0,115680.0,0.97290389]
["bitfinex-derivatives","BTCF0:USTF0",1758425768586,0.86979687,115690.0,115680.0,0.19250389]
["bitfinex-derivatives","BTCF0:USTF0",1758425768787,0.86979687,115690.0,115680.0,0.97286389]
["bitfinex-derivatives","BTCF0:USTF0",1758425774493,0.53750445,115690.0,115680.0,0.97286389]
["bitfinex-derivatives","BTCF0:USTF0",1758425774794,0.85707687,115690.0,115680.0,0.97286389]
["bitfinex-derivatives","BTCF0:USTF0",1758425774992,0.85707687,115690.0,115680.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758425777798,0.85711988,115690.0,115680.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758425778491,0.53750445,115690.0,115680.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758425778897,0.85711988,115690.0,115680.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758425779098,0.85711988,115690.0,115680.0,0.97286389]
["bitfinex-derivatives","BTCF0:USTF0",1758425782401,0.85711988,115690.0,115680.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758425782998,0.85711988,115690.0,115680.0,0.97286389]
["bitfinex-derivatives","BTCF0:USTF0",1758425785204,0.53750445,115690.0,115680.0,0.97286389]
["bitfinex-derivatives","BTCF0:USTF0",1758425785404,0.85711988,115690.0,115680.0,0.97286389]
["bitfinex-derivatives","BTCF0:USTF0",1758425789606,0.85711988,115690.0,115680.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758425795311,0.49631988,115690.0,115680.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1758425795810,0.49631988,115690.0,115680.0,1.13721543]
["bitfinex-derivatives","BTCF0:USTF0",1758425800715,0.49631988,115690.0,115680.0,1.24610931]
["bitfinex-derivatives","BTCF0:USTF0",1758425804118,0.49631988,115690.0,115680.0,1.13721543]
["bitfinex-derivatives","BTCF0:USTF0",1758425808019,0.49631988,115690.0,115680.0,1.24610931]
["bitfinex-derivatives","BTCF0:USTF0",1758425813735,0.49631988,115690.0,115680.0,1.13721543]
["bitfinex-derivatives","BTCF0:USTF0",1758425816937,0.49631988,115690.0,115680.0,1.29247932]
["bitfinex-derivatives","BTCF0:USTF0",1758425820141,0.33294577,115690.0,115680.0,1.29247932]
["bitfinex-derivatives","BTCF0:USTF0",1758425820333,0.41932847,115690.0,115680.0,1.29247932]
["bitfinex-derivatives","BTCF0:USTF0",1758425821542,0.09971304,115690.0,115680.0,1.29247932]
["bitfinex-derivatives","BTCF0:USTF0",1758425835052,0.12202304,115690.0,115680.0,0.97286389]
["bitfinex-derivatives","BTCF0:USTF0",1758425835654,0.12202304,115690.0,115680.0,1.29247932]
["bitfinex-derivatives","BTCF0:USTF0",1758425837855,0.44158449,115690.0,115680.0,1.61198679]
["bitfinex-derivatives","BTCF0:USTF0",1758425838855,0.44158449,115690.0,115680.0,1.29242534]
["bitfinex-derivatives","BTCF0:USTF0",1758425841157,0.44158449,115690.0,115680.0,1.61198679]
["bitfinex-derivatives","BTCF0:USTF0",1758425843762,0.44158449,115690.0,115680.0,1.29242534]
["bitfinex-derivatives","BTCF0:USTF0",1758425844662,0.44158449,115690.0,115680.0,1.61198679]
["bitfinex-derivatives","BTCF0:USTF0",1758425847764,0.44158449,115690.0,115680.0,1.29242534]
["bitfinex-derivatives","BTCF0:USTF0",1758425848562,0.44158449,115690.0,115680.0,0.19250389]
["bitfinex-derivatives","BTCF0:USTF0",1758425848763,0.44158449,115690.0,115680.0,1.29246534]
["bitfinex-derivatives","BTCF0:USTF0",1758425853273,0.44158449,115690.0,115680.0,1.13720145]
["bitfinex-derivatives","BTCF0:USTF0",1758425855566,0.44158449,115690.0,115680.0,1.29246534]
["bitfinex-derivatives","BTCF0:USTF0",1758425857172,0.44158449,115690.0,115680.0,1.13720145]
["bitfinex-derivatives","BTCF0:USTF0",1758425862782,0.44158449,115690.0,115680.0,1.29246534]
["bitfinex-derivatives","BTCF0:USTF0",1758425863588,0.44158449,115690.0,115680.0,1.13720145]
["bitfinex-derivatives","BTCF0:USTF0",1758425864688,0.42825415,115690.0,115680.0,1.13720145]
["bitfinex-derivatives","BTCF0:USTF0",1758425869194,0.49715566,115690.0,115680.0,1.13720145]
["bitfinex-derivatives","BTCF0:USTF0",1758425873996,0.49715566,115690.0,115680.0,1.29246534]
["bitfinex-derivatives","BTCF0:USTF0",1758425875594,0.49715566,115690.0,115680.0,0.51206534]
["bitfinex-derivatives","BTCF0:USTF0",1758425875793,0.49715566,115690.0,115680.0,1.29226534]
["bitfinex-derivatives","BTCF0:USTF0",1758425877601,0.49715566,115690.0,115680.0,0.19250389]
["bitfinex-derivatives","BTCF0:USTF0",1758425877799,0.49715566,115690.0,115680.0,1.29226534]
["bitfinex-derivatives","BTCF0:USTF0",1758425877999,0.49715566,115690.0,115680.0,1.13700145]
["bitfinex-derivatives","BTCF0:USTF0",1758425880402,0.49715566,115690.0,115680.0,1.24591732]
["bitfinex-derivatives","BTCF0:USTF0",1758425884207,0.49715566,115690.0,115680.0,0.92635587]
["bitfinex-derivatives","BTCF0:USTF0",1758425884406,0.49715566,115690.0,115680.0,1.24591732]
["bitfinex-derivatives","BTCF0:USTF0",1758425885708,0.49715566,115690.0,115680.0,0.46571732]
["bitfinex-derivatives","BTCF0:USTF0",1758425885906,0.49715566,115690.0,115680.0,1.24591732]
["bitfinex-derivatives","BTCF0:USTF0",1758425887603,0.49715566,115690.0,115680.0,1.29226534]
["bitfinex-derivatives","BTCF0:USTF0",1758425887802,0.49715566,115690.0,115680.0,1.40117366]
["bitfinex-derivatives","BTCF0:USTF0",1758425888403,0.49715566,115690.0,115680.0,1.24590977]
["bitfinex-derivatives","BTCF0:USTF0",1758425892012,0.49715566,115690.0,115680.0,0.46570977]
["bitfinex-derivatives","BTCF0:USTF0",1758425892213,0.49715566,115690.0,115680.0,0.14614832]
["bitfinex-derivatives","BTCF0:USTF0",1758425892411,0.49715566,115690.0,115680.0,1.24590977]
["bitfinex-derivatives","BTCF0:USTF0",1758425897917,0.49715566,115690.0,115680.0,1.13700145]
["bitfinex-derivatives","BTCF0:USTF0",1758425898112,0.17759421,115690.0,115680.0,1.13700145]
["bitfinex-derivatives","BTCF0:USTF0",1758425898315,0.49715566,115690.0,115680.0,1.13700145]
["bitfinex-derivatives","BTCF0:USTF0",1758425899717,0.4972035,115690.0,115680.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1758425901519,0.4972035,115690.0,115680.0,0.97270389]
["bitfinex-derivatives","BTCF0:USTF0",1758425924953,0.17759421,115690.0,115680.0,0.97270389]
["bitfinex-derivatives","BTCF0:USTF0",1758425925153,0.4972035,115690.0,115680.0,0.97270389]
["bitfinex-derivatives","BTCF0:USTF0",1758425925451,0.4972035,115690.0,115680.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1758425925652,0.17759421,115690.0,115680.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1758425925852,0.4972035,115690.0,115680.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1758425927150,0.4972035,115690.0,115680.0,0.97270389]
["bitfinex-derivatives","BTCF0:USTF0",1758425928655,0.15528421,115690.0,115680.0,1.29231318]
["bitfinex-derivatives","BTCF0:USTF0",1758425931155,0.15528421,115690.0,115680.0,1.13704929]
["bitfinex-derivatives","BTCF0:USTF0",1758425931856,0.15528421,115690.0,115680.0,1.29231318]
["bitfinex-derivatives","BTCF0:USTF0",1758425934559,0.15528421,115690.0,115680.0,1.65311318]
["bitfinex-derivatives","BTCF0:USTF0",1758425938360,0.15528421,115690.0,115680.0,1.49784929]
["bitfinex-derivatives","BTCF0:USTF0",1758425939258,0.0863831,115690.0,115680.0,1.59270236]
["bitfinex-derivatives","BTCF0:USTF0",1758425939460,0.01982637,115700.0,115690.0,0.1207131]
["bitfinex-derivatives","BTCF0:USTF0",1758425939662,0.01982637,115700.0,115690.0,0.80112239]
["bitfinex-derivatives","BTCF0:USTF0",1758425939851,0.01982637,115700.0,115690.0,0.95638628]
["bitfinex-derivatives","BTCF0:USTF0",1758425940057,0.0044338,115700.0,115690.0,0.95638628]
["bitfinex-derivatives","BTCF0:USTF0",1758425940660,0.0908096,115700.0,115690.0,0.80112239]
["bitfinex-derivatives","BTCF0:USTF0",1758425941366,0.0084338,115700.0,115690.0,0.91091248]
["bitfinex-derivatives","BTCF0:USTF0",1758425941666,0.0084338,115700.0,115690.0,1.05212239]
["bitfinex-derivatives","BTCF0:USTF0",1758425942165,0.0948095,115700.0,115690.0,1.05212239]
["bitfinex-derivatives","BTCF0:USTF0",1758425942466,0.0928095,115700.0,115690.0,1.20938628]
["bitfinex-derivatives","BTCF0:USTF0",1758425942966,0.0908095,115700.0,115690.0,1.20838628]
["bitfinex-derivatives","BTCF0:USTF0",1758425943167,0.0928095,115700.0,115690.0,1.21638628]
["bitfinex-derivatives","BTCF0:USTF0",1758425944061,0.0928095,115700.0,115690.0,1.06112239]
["bitfinex-derivatives","BTCF0:USTF0",1758425944267,0.0928095,115700.0,115690.0,1.84176239]
["bitfinex-derivatives","BTCF0:USTF0",1758425944870,0.0928095,115700.0,115690.0,1.21638628]
["bitfinex-derivatives","BTCF0:USTF0",1758425945069,0.0928095,115700.0,115690.0,1.99698628]
["bitfinex-derivatives","BTCF0:USTF0",1758425945666,0.0928095,115700.0,115690.0,1.84172239]
["bitfinex-derivatives","BTCF0:USTF0",1758425946971,0.0928095,115700.0,115690.0,1.90971164]
["bitfinex-derivatives","BTCF0:USTF0",1758425947465,0.0928095,115700.0,115690.0,2.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1758425948068,0.002,115700.0,115690.0,2.0648098]
["bitfinex-derivatives","BTCF0:USTF0",1758425948772,0.002,115700.0,115690.0,1.90971164]
["bitfinex-derivatives","BTCF0:USTF0",1758425949070,0.0883757,115700.0,115690.0,1.90971164]
["bitfinex-derivatives","BTCF0:USTF0",1758425955772,0.0883757,115700.0,115690.0,2.27051164]
["bitfinex-derivatives","BTCF0:USTF0",1758425961783,0.0883757,115700.0,115690.0,2.58975473]
["bitfinex-derivatives","BTCF0:USTF0",1758425962876,0.10678311,115710.0,115700.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758425963081,0.10678311,115710.0,115700.0,1.03473238]
["bitfinex-derivatives","BTCF0:USTF0",1758425963484,0.10678311,115710.0,115700.0,1.18974921]
["bitfinex-derivatives","BTCF0:USTF0",1758425963981,0.10778311,115710.0,115700.0,1.18974921]
["bitfinex-derivatives","BTCF0:USTF0",1758425964882,0.10878311,115710.0,115700.0,1.19374921]
["bitfinex-derivatives","BTCF0:USTF0",1758425965182,0.10878311,115710.0,115700.0,1.03873238]
["bitfinex-derivatives","BTCF0:USTF0",1758425966784,0.4282093,115710.0,115700.0,1.81925238]
["bitfinex-derivatives","BTCF0:USTF0",1758425966972,0.10878311,115710.0,115700.0,1.81925238]
["bitfinex-derivatives","BTCF0:USTF0",1758425967179,0.4282093,115710.0,115700.0,1.81925238]
["bitfinex-derivatives","BTCF0:USTF0",1758425969086,0.4282093,115710.0,115700.0,1.97426921]
["bitfinex-derivatives","BTCF0:USTF0",1758425969682,0.4513093,115710.0,115700.0,0.19409683]
["bitfinex-derivatives","BTCF0:USTF0",1758425969888,0.4513093,115710.0,115700.0,1.29400302]
["bitfinex-derivatives","BTCF0:USTF0",1758425970187,0.4513093,115710.0,115700.0,0.51352302]
["bitfinex-derivatives","BTCF0:USTF0",1758425970386,0.4513093,115710.0,115700.0,1.29400302]
["bitfinex-derivatives","BTCF0:USTF0",1758425970681,0.4513093,115710.0,115700.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758425970682,1.0621093,115710.0,115700.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758425970985,1.0621093,115710.0,115700.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1758425979298,0.8121093,115710.0,115700.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1758425979501,0.8121093,115710.0,115700.0,0.92838851]
["bitfinex-derivatives","BTCF0:USTF0",1758425981300,0.4513093,115710.0,115700.0,0.92838851]
["bitfinex-derivatives","BTCF0:USTF0",1758425981498,0.8121093,115710.0,115700.0,0.92838851]
["bitfinex-derivatives","BTCF0:USTF0",1758425987406,0.8121093,115710.0,115700.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1758425987606,0.8121093,115710.0,115700.0,0.92838851]
["bitfinex-derivatives","BTCF0:USTF0",1758425994109,0.8121093,115710.0,115700.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1758425994510,0.64876161,115710.0,115700.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1758425994710,0.78970179,115710.0,115700.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1758425994906,0.78970179,115710.0,115700.0,0.97457683]
["bitfinex-derivatives","BTCF0:USTF0",1758425997019,0.78970179,115710.0,115700.0,1.29400302]
["bitfinex-derivatives","BTCF0:USTF0",1758425999015,0.78970179,115710.0,115700.0,1.13898619]
["bitfinex-derivatives","BTCF0:USTF0",1758425999818,0.78970179,115710.0,115700.0,1.29400302]
["bitfinex-derivatives","BTCF0:USTF0",1758426004924,0.78970179,115710.0,115700.0,0.97457683]
["bitfinex-derivatives","BTCF0:USTF0",1758426011026,0.78970179,115710.0,115700.0,1.29400302]
["bitfinex-derivatives","BTCF0:USTF0",1758426011929,0.78970179,115710.0,115700.0,0.97457683]
["bitfinex-derivatives","BTCF0:USTF0",1758426013832,0.78970179,115710.0,115700.0,1.29400302]
["bitfinex-derivatives","BTCF0:USTF0",1758426017034,0.78970179,115710.0,115700.0,0.97457683]
["bitfinex-derivatives","BTCF0:USTF0",1758426017240,0.78970179,115710.0,115700.0,1.29400302]
["bitfinex-derivatives","BTCF0:USTF0",1758426018238,0.78970179,115710.0,115700.0,0.97457683]
["bitfinex-derivatives","BTCF0:USTF0",1758426020037,0.4702756,115710.0,115700.0,0.97457683]
["bitfinex-derivatives","BTCF0:USTF0",1758426020238,0.78970179,115710.0,115700.0,0.97457683]
["bitfinex-derivatives","BTCF0:USTF0",1758426020636,0.4702756,115710.0,115700.0,0.97457683]
["bitfinex-derivatives","BTCF0:USTF0",1758426021136,0.78970179,115710.0,115700.0,0.97457683]
["bitfinex-derivatives","BTCF0:USTF0",1758426021333,0.78970179,115710.0,115700.0,1.29400302]
["bitfinex-derivatives","BTCF0:USTF0",1758426021530,0.78970179,115710.0,115700.0,1.13898619]
["bitfinex-derivatives","BTCF0:USTF0",1758426021928,0.78970179,115710.0,115700.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1758426022326,0.78970179,115710.0,115700.0,0.97457683]
["bitfinex-derivatives","BTCF0:USTF0",1758426023742,0.78977424,115710.0,115700.0,0.97457683]
["bitfinex-derivatives","BTCF0:USTF0",1758426026344,0.78977424,115710.0,115700.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758426026536,0.78977424,115710.0,115700.0,0.14797522]
["bitfinex-derivatives","BTCF0:USTF0",1758426026742,0.78977424,115710.0,115700.0,0.92805522]
["bitfinex-derivatives","BTCF0:USTF0",1758426026940,0.78977424,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426028244,0.78977424,115710.0,115700.0,0.92805276]
["bitfinex-derivatives","BTCF0:USTF0",1758426028640,0.78977424,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426028844,0.4702756,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426029037,0.78977424,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426038248,0.78977424,115710.0,115700.0,0.97417683]
["bitfinex-derivatives","BTCF0:USTF0",1758426038558,0.42897424,115710.0,115700.0,0.97417683]
["bitfinex-derivatives","BTCF0:USTF0",1758426038757,0.78977424,115710.0,115700.0,0.97417683]
["bitfinex-derivatives","BTCF0:USTF0",1758426044762,0.78977424,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426050963,0.42897424,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426051165,0.78977424,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426056668,0.78977424,115710.0,115700.0,0.92804797]
["bitfinex-derivatives","BTCF0:USTF0",1758426057872,0.4702756,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426058270,0.78977424,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426058573,0.78977424,115710.0,115700.0,0.92805371]
["bitfinex-derivatives","BTCF0:USTF0",1758426061076,0.78977424,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426063277,0.4702756,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426063474,0.78977424,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426064181,0.78977424,115710.0,115700.0,0.97417683]
["bitfinex-derivatives","BTCF0:USTF0",1758426067178,0.78977424,115710.0,115700.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758426067482,0.78977424,115710.0,115700.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758426067684,0.78977424,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426071580,0.42897424,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426071785,0.78977424,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426073794,0.78977424,115710.0,115700.0,0.97413683]
["bitfinex-derivatives","BTCF0:USTF0",1758426077794,0.78977424,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426079996,0.78977424,115710.0,115700.0,0.92800994]
["bitfinex-derivatives","BTCF0:USTF0",1758426080397,0.4702756,115710.0,115700.0,0.92800994]
["bitfinex-derivatives","BTCF0:USTF0",1758426080696,0.78977424,115710.0,115700.0,0.92800994]
["bitfinex-derivatives","BTCF0:USTF0",1758426083897,0.78979465,115710.0,115700.0,0.92800994]
["bitfinex-derivatives","BTCF0:USTF0",1758426086205,0.78979465,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426086998,0.4702756,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426087297,0.78979465,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426090901,0.42899465,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426091203,0.78979465,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426094403,0.42899465,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426094595,0.78979465,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426096397,0.78979465,115710.0,115700.0,0.92800994]
["bitfinex-derivatives","BTCF0:USTF0",1758426097792,0.78979465,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426099902,0.42899465,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426100111,0.78979465,115710.0,115700.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758426101305,0.78979465,115710.0,115700.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758426114511,0.42899465,115710.0,115700.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758426114714,0.78979465,115710.0,115700.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758426117412,0.42899465,115710.0,115700.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758426117615,0.78979465,115710.0,115700.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758426118119,0.78979465,115710.0,115700.0,0.97409683]
["bitfinex-derivatives","BTCF0:USTF0",1758426118816,0.78979465,115710.0,115700.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758426123918,0.78979465,115710.0,115700.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758426124117,0.78979465,115710.0,115700.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1758426125319,0.78979465,115710.0,115700.0,0.92789988]
["bitfinex-derivatives","BTCF0:USTF0",1758426128623,0.78979465,115710.0,115700.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1758426130517,0.78979465,115710.0,115700.0,0.92789896]
["bitfinex-derivatives","BTCF0:USTF0",1758426140030,0.78979465,115710.0,115700.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1758426143735,0.78980214,115710.0,115700.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1758426146235,0.78980214,115710.0,115700.0,0.97401683]
["bitfinex-derivatives","BTCF0:USTF0",1758426147627,0.78980214,115710.0,115700.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1758426154843,0.78980214,115710.0,115700.0,0.9278872]
["bitfinex-derivatives","BTCF0:USTF0",1758426155240,0.78980214,115710.0,115700.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1758426157748,0.78980214,115710.0,115700.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758426157943,1.10932868,115710.0,115700.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758426158245,0.1222058,115700.0,115690.0,0.13099343]
["bitfinex-derivatives","BTCF0:USTF0",1758426158449,1.1336629,115700.0,115690.0,0.13089343]
["bitfinex-derivatives","BTCF0:USTF0",1758426158749,1.9134629,115700.0,115690.0,0.13089343]
["bitfinex-derivatives","BTCF0:USTF0",1758426159047,1.9134629,115700.0,115690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758426159448,1.9134629,115700.0,115690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758426159651,1.9144629,115700.0,115690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758426161553,1.9174629,115700.0,115690.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758426162353,1.9194629,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426165654,1.9194629,115700.0,115690.0,0.13176626]
["bitfinex-derivatives","BTCF0:USTF0",1758426169558,1.59993636,115700.0,115690.0,0.13176626]
["bitfinex-derivatives","BTCF0:USTF0",1758426169759,1.9195029,115700.0,115690.0,0.13176626]
["bitfinex-derivatives","BTCF0:USTF0",1758426170557,1.1396629,115700.0,115690.0,0.13176626]
["bitfinex-derivatives","BTCF0:USTF0",1758426170756,1.9195029,115700.0,115690.0,0.13176626]
["bitfinex-derivatives","BTCF0:USTF0",1758426170960,1.9195029,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426171663,1.59997636,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426171959,1.9195029,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426182565,1.5587029,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426182763,1.9195029,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426203278,1.5587029,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426203578,1.9195029,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426205780,2.2391566,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426222883,1.8783566,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426223087,2.2391566,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426226901,1.8783566,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426227200,2.2391566,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426230500,1.8783566,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426230703,2.2391566,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426236706,2.2390766,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426240313,1.4593166,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426240516,2.2390366,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426242011,1.4593166,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426242216,2.2390366,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426252529,1.4593166,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426252730,2.2389966,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426253029,2.2389966,115700.0,115690.0,0.34259012]
["bitfinex-derivatives","BTCF0:USTF0",1758426254832,1.4593166,115700.0,115690.0,0.35556012]
["bitfinex-derivatives","BTCF0:USTF0",1758426257634,1.4593166,115700.0,115690.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758426258732,1.4593166,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426262135,1.4593166,115700.0,115690.0,0.34259012]
["bitfinex-derivatives","BTCF0:USTF0",1758426265838,1.13969808,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426269241,1.91933808,115700.0,115690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758426271140,1.13969808,115700.0,115690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758426273440,1.13969808,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426274246,1.13969808,115700.0,115690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758426274536,0.77889808,115700.0,115690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758426274742,1.13969808,115700.0,115690.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758426275941,1.13969808,115700.0,115690.0,0.19160683]
["bitfinex-derivatives","BTCF0:USTF0",1758426278945,1.13969808,115700.0,115690.0,0.17801683]
["bitfinex-derivatives","BTCF0:USTF0",1758426279538,1.13969808,115700.0,115690.0,0.19160683]
["bitfinex-derivatives","BTCF0:USTF0",1758426280246,0.80856752,115700.0,115690.0,0.19160683]
["bitfinex-derivatives","BTCF0:USTF0",1758426282351,0.80856752,115700.0,115690.0,0.17801683]
["bitfinex-derivatives","BTCF0:USTF0",1758426283050,0.80856752,115700.0,115690.0,0.19160683]
["bitfinex-derivatives","BTCF0:USTF0",1758426283545,0.4890058,115700.0,115690.0,0.19160683]
["bitfinex-derivatives","BTCF0:USTF0",1758426283748,0.80856752,115700.0,115690.0,0.19160683]
["bitfinex-derivatives","BTCF0:USTF0",1758426284551,0.80856752,115700.0,115690.0,0.17801683]
["bitfinex-derivatives","BTCF0:USTF0",1758426284750,0.80856752,115700.0,115690.0,0.19160683]
["bitfinex-derivatives","BTCF0:USTF0",1758426286750,0.80856752,115700.0,115690.0,0.17801683]
["bitfinex-derivatives","BTCF0:USTF0",1758426298452,0.80856752,115700.0,115690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758426305669,0.80856752,115700.0,115690.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758426306269,0.4890058,115700.0,115690.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758426306469,0.80856752,115700.0,115690.0,0.35588172]
["bitfinex-derivatives","BTCF0:USTF0",1758426306665,0.80856752,115700.0,115690.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758426306864,0.80856752,115700.0,115690.0,0.35588172]
["bitfinex-derivatives","BTCF0:USTF0",1758426307065,0.4890058,115700.0,115690.0,0.35588172]
["bitfinex-derivatives","BTCF0:USTF0",1758426307263,0.80856752,115700.0,115690.0,0.35588172]
["bitfinex-derivatives","BTCF0:USTF0",1758426308978,0.80856752,115700.0,115690.0,0.51089855]
["bitfinex-derivatives","BTCF0:USTF0",1758426309878,0.44776752,115700.0,115690.0,0.51089855]
["bitfinex-derivatives","BTCF0:USTF0",1758426310176,0.4890058,115700.0,115690.0,0.51089855]
["bitfinex-derivatives","BTCF0:USTF0",1758426310366,0.80856752,115700.0,115690.0,0.51089855]
["bitfinex-derivatives","BTCF0:USTF0",1758426311378,0.4890058,115700.0,115690.0,0.51089855]
["bitfinex-derivatives","BTCF0:USTF0",1758426311579,0.0923758,115700.0,115690.0,1.23061005]
["bitfinex-derivatives","BTCF0:USTF0",1758426311775,0.0923758,115700.0,115690.0,1.63655507]
["bitfinex-derivatives","BTCF0:USTF0",1758426311776,0.006,115700.0,115690.0,1.63655507]
["bitfinex-derivatives","BTCF0:USTF0",1758426311974,0.006,115700.0,115690.0,1.20808185]
["bitfinex-derivatives","BTCF0:USTF0",1758426312174,0.006,115700.0,115690.0,1.25474409]
["bitfinex-derivatives","BTCF0:USTF0",1758426312874,0.1087052,115720.0,115710.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758426313078,0.1087052,115720.0,115710.0,1.28975883]
["bitfinex-derivatives","BTCF0:USTF0",1758426313981,0.1087052,115720.0,115710.0,1.13436172]
["bitfinex-derivatives","BTCF0:USTF0",1758426314382,0.1237052,115720.0,115710.0,1.13736172]
["bitfinex-derivatives","BTCF0:USTF0",1758426315086,0.1197052,115720.0,115710.0,1.13732172]
["bitfinex-derivatives","BTCF0:USTF0",1758426316482,0.1087052,115720.0,115710.0,1.13532172]
["bitfinex-derivatives","BTCF0:USTF0",1758426316682,0.1097052,115720.0,115710.0,1.14132172]
["bitfinex-derivatives","BTCF0:USTF0",1758426320185,0.42926692,115720.0,115710.0,1.14132172]
["bitfinex-derivatives","BTCF0:USTF0",1758426322486,0.1097052,115720.0,115710.0,1.14132172]
["bitfinex-derivatives","BTCF0:USTF0",1758426325786,0.42926692,115720.0,115710.0,1.14132172]
["bitfinex-derivatives","BTCF0:USTF0",1758426327785,0.42911281,115720.0,115710.0,1.14116761]
["bitfinex-derivatives","BTCF0:USTF0",1758426332888,0.1231352,115720.0,115710.0,1.14116761]
["bitfinex-derivatives","BTCF0:USTF0",1758426333091,0.44254281,115720.0,115710.0,1.14116761]
["bitfinex-derivatives","BTCF0:USTF0",1758426341898,0.44254281,115720.0,115710.0,1.29656472]
["bitfinex-derivatives","BTCF0:USTF0",1758426348394,0.44254281,115720.0,115710.0,1.14116761]
["bitfinex-derivatives","BTCF0:USTF0",1758426350102,0.44254281,115720.0,115710.0,1.29656472]
["bitfinex-derivatives","BTCF0:USTF0",1758426351408,0.44254281,115720.0,115710.0,0.51668472]
["bitfinex-derivatives","BTCF0:USTF0",1758426351598,0.44254281,115720.0,115710.0,1.29612472]
["bitfinex-derivatives","BTCF0:USTF0",1758426353697,0.44254281,115720.0,115710.0,0.19727711]
["bitfinex-derivatives","BTCF0:USTF0",1758426353901,0.44254281,115720.0,115710.0,1.29612472]
["bitfinex-derivatives","BTCF0:USTF0",1758426354206,0.76195042,115720.0,115710.0,1.14072761]
["bitfinex-derivatives","BTCF0:USTF0",1758426354804,0.76195042,115720.0,115710.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1758426355106,0.76195042,115720.0,115710.0,1.14072761]
["bitfinex-derivatives","BTCF0:USTF0",1758426358007,0.76195042,115720.0,115710.0,1.29612472]
["bitfinex-derivatives","BTCF0:USTF0",1758426360708,0.44254281,115720.0,115710.0,1.29612472]
["bitfinex-derivatives","BTCF0:USTF0",1758426361410,0.76195042,115720.0,115710.0,1.29612472]
["bitfinex-derivatives","BTCF0:USTF0",1758426363609,0.76195042,115720.0,115710.0,0.97671711]
["bitfinex-derivatives","BTCF0:USTF0",1758426363804,0.76195042,115720.0,115710.0,1.29612472]
["bitfinex-derivatives","BTCF0:USTF0",1758426364513,0.44254281,115720.0,115710.0,1.29612472]
["bitfinex-derivatives","BTCF0:USTF0",1758426367216,0.1231352,115720.0,115710.0,1.29612472]
["bitfinex-derivatives","BTCF0:USTF0",1758426367410,0.44254281,115720.0,115710.0,1.29612472]
["bitfinex-derivatives","BTCF0:USTF0",1758426368407,0.76195042,115720.0,115710.0,1.29612472]
["bitfinex-derivatives","BTCF0:USTF0",1758426370213,0.76195042,115720.0,115710.0,1.14072761]
["bitfinex-derivatives","BTCF0:USTF0",1758426370812,0.76195042,115720.0,115710.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1758426371015,0.76195042,115720.0,115710.0,1.14072761]
["bitfinex-derivatives","BTCF0:USTF0",1758426375120,0.44254281,115720.0,115710.0,1.14072761]
["bitfinex-derivatives","BTCF0:USTF0",1758426380610,0.44254281,115720.0,115710.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1758426381422,0.44254281,115720.0,115710.0,0.97671711]
["bitfinex-derivatives","BTCF0:USTF0",1758426382223,0.44254281,115720.0,115710.0,0.19727711]
["bitfinex-derivatives","BTCF0:USTF0",1758426382524,0.44254281,115720.0,115710.0,0.97719711]
["bitfinex-derivatives","BTCF0:USTF0",1758426384626,0.44254281,115720.0,115710.0,1.29660472]
["bitfinex-derivatives","BTCF0:USTF0",1758426388627,0.44254281,115720.0,115710.0,1.14120761]
["bitfinex-derivatives","BTCF0:USTF0",1758426389726,0.44257407,115720.0,115710.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1758426390129,0.44257407,115720.0,115710.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1758426390326,0.80337407,115720.0,115710.0,0.91720356]
["bitfinex-derivatives","BTCF0:USTF0",1758426390522,1.05337407,115720.0,115710.0,0.91744356]
["bitfinex-derivatives","BTCF0:USTF0",1758426390829,1.05337407,115720.0,115710.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758426392921,1.05337407,115720.0,115710.0,0.91744356]
["bitfinex-derivatives","BTCF0:USTF0",1758426393731,1.05337407,115720.0,115710.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758426398331,0.80337407,115720.0,115710.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1758426398531,1.58325407,115720.0,115710.0,0.13840252]
["bitfinex-derivatives","BTCF0:USTF0",1758426399140,1.2638152,115720.0,115710.0,0.13840252]
["bitfinex-derivatives","BTCF0:USTF0",1758426399338,1.58325407,115720.0,115710.0,0.13840252]
["bitfinex-derivatives","BTCF0:USTF0",1758426400540,0.80337407,115720.0,115710.0,0.13840252]
["bitfinex-derivatives","BTCF0:USTF0",1758426401842,0.80337407,115720.0,115710.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1758426402245,0.80337407,115720.0,115710.0,0.1383995]
["bitfinex-derivatives","BTCF0:USTF0",1758426426755,0.1097052,115720.0,115710.0,0.47134837]
["bitfinex-derivatives","BTCF0:USTF0",1758426428054,0.42914407,115720.0,115710.0,0.47134837]
["bitfinex-derivatives","BTCF0:USTF0",1758426435067,0.42914407,115720.0,115710.0,0.36248887]
["bitfinex-derivatives","BTCF0:USTF0",1758426436966,0.42914407,115720.0,115710.0,0.51788598]
["bitfinex-derivatives","BTCF0:USTF0",1758426437268,0.1097052,115720.0,115710.0,0.51788598]
["bitfinex-derivatives","BTCF0:USTF0",1758426437866,0.1097052,115720.0,115710.0,0.36248887]
["bitfinex-derivatives","BTCF0:USTF0",1758426438365,0.1097052,115720.0,115710.0,0.47133543]
["bitfinex-derivatives","BTCF0:USTF0",1758426445576,0.1097052,115720.0,115710.0,0.36248887]
["bitfinex-derivatives","BTCF0:USTF0",1758426448978,0.1097052,115720.0,115710.0,0.51788598]
["bitfinex-derivatives","BTCF0:USTF0",1758426449876,0.42910887,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426450879,0.1097052,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426451072,0.42910887,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426452477,0.1097052,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426452673,0.42910887,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426459683,0.1097052,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426459887,0.42910887,115720.0,115710.0,0.62674036]
["bitfinex-derivatives","BTCF0:USTF0",1758426460282,0.42910887,115720.0,115710.0,0.47134325]
["bitfinex-derivatives","BTCF0:USTF0",1758426466799,0.1097052,115720.0,115710.0,0.47134325]
["bitfinex-derivatives","BTCF0:USTF0",1758426466998,0.42910887,115720.0,115710.0,0.47134325]
["bitfinex-derivatives","BTCF0:USTF0",1758426467696,0.1097052,115720.0,115710.0,0.47134325]
["bitfinex-derivatives","BTCF0:USTF0",1758426468000,0.42910887,115720.0,115710.0,0.47134325]
["bitfinex-derivatives","BTCF0:USTF0",1758426470001,0.42910887,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426470704,0.1097052,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426471004,0.42910887,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426472200,0.1097052,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426472402,0.42910887,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426506421,0.1097052,115720.0,115710.0,0.51785078]
["bitfinex-derivatives","BTCF0:USTF0",1758426507023,0.1097052,115720.0,115710.0,0.36245367]
["bitfinex-derivatives","BTCF0:USTF0",1758426508928,0.42910887,115720.0,115710.0,0.36245367]
["bitfinex-derivatives","BTCF0:USTF0",1758426511720,0.1097052,115720.0,115710.0,0.36244764]
["bitfinex-derivatives","BTCF0:USTF0",1758426521540,0.1097052,115720.0,115710.0,0.51784475]
["bitfinex-derivatives","BTCF0:USTF0",1758426546466,0.1097052,115720.0,115710.0,1.29720475]
["bitfinex-derivatives","BTCF0:USTF0",1758426547069,0.1097052,115720.0,115710.0,0.51784475]
["bitfinex-derivatives","BTCF0:USTF0",1758426547269,0.1097052,115720.0,115710.0,1.29720475]
["bitfinex-derivatives","BTCF0:USTF0",1758426549172,0.1097052,115720.0,115710.0,1.40609414]
["bitfinex-derivatives","BTCF0:USTF0",1758426549872,0.1097052,115720.0,115710.0,1.25069703]
["bitfinex-derivatives","BTCF0:USTF0",1758426558476,0.1097052,115720.0,115710.0,1.14180764]
["bitfinex-derivatives","BTCF0:USTF0",1758426564877,0.1097052,115720.0,115710.0,1.14176764]
["bitfinex-derivatives","BTCF0:USTF0",1758426569176,0.1097052,115720.0,115710.0,1.29716475]
["bitfinex-derivatives","BTCF0:USTF0",1758426573786,0.42909648,115720.0,115710.0,1.29715839]
["bitfinex-derivatives","BTCF0:USTF0",1758426588693,0.1097052,115720.0,115710.0,1.29715839]
["bitfinex-derivatives","BTCF0:USTF0",1758426588897,0.42909648,115720.0,115710.0,1.29715839]
["bitfinex-derivatives","BTCF0:USTF0",1758426592896,0.1097052,115720.0,115710.0,1.29715839]
["bitfinex-derivatives","BTCF0:USTF0",1758426593099,0.42909648,115720.0,115710.0,1.29715839]
["bitfinex-derivatives","BTCF0:USTF0",1758426596899,0.1097052,115720.0,115710.0,1.29715839]
["bitfinex-derivatives","BTCF0:USTF0",1758426615115,0.10831149,115720.0,115710.0,1.29715839]
["bitfinex-derivatives","BTCF0:USTF0",1758426620018,0.10831149,115720.0,115710.0,1.14176128]
["bitfinex-derivatives","BTCF0:USTF0",1758426626726,0.10831149,115720.0,115710.0,1.21953666]
["bitfinex-derivatives","BTCF0:USTF0",1758426633624,0.10831149,115720.0,115710.0,1.14176128]
["bitfinex-derivatives","BTCF0:USTF0",1758426633826,0.10831149,115720.0,115710.0,1.29715698]
["bitfinex-derivatives","BTCF0:USTF0",1758426647534,0.10831149,115720.0,115710.0,1.14175987]
["bitfinex-derivatives","BTCF0:USTF0",1758426649840,0.10831149,115720.0,115710.0,1.29715698]
["bitfinex-derivatives","BTCF0:USTF0",1758426650746,0.10831149,115720.0,115710.0,1.65795698]
["bitfinex-derivatives","BTCF0:USTF0",1758426651038,0.50590652,115730.0,115720.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758426651238,0.50590652,115730.0,115720.0,0.35384987]
["bitfinex-derivatives","BTCF0:USTF0",1758426652437,0.50790652,115730.0,115720.0,0.35384987]
["bitfinex-derivatives","BTCF0:USTF0",1758426652637,0.50790652,115730.0,115720.0,0.35484987]
["bitfinex-derivatives","BTCF0:USTF0",1758426652638,0.51090652,115730.0,115720.0,0.35484987]
["bitfinex-derivatives","BTCF0:USTF0",1758426655245,0.51090652,115730.0,115720.0,0.46371595]
["bitfinex-derivatives","BTCF0:USTF0",1758426656245,0.51090652,115730.0,115720.0,0.35484987]
["bitfinex-derivatives","BTCF0:USTF0",1758426661454,0.51090652,115730.0,115720.0,0.14432013]
["bitfinex-derivatives","BTCF0:USTF0",1758426661854,0.51090652,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426668555,0.51090652,115730.0,115720.0,0.14431907]
["bitfinex-derivatives","BTCF0:USTF0",1758426678574,0.51090652,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426685271,0.51090652,115730.0,115720.0,0.14434707]
["bitfinex-derivatives","BTCF0:USTF0",1758426692682,0.51090652,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426695788,0.51092464,115730.0,115720.0,0.35486799]
["bitfinex-derivatives","BTCF0:USTF0",1758426698590,0.51092464,115730.0,115720.0,0.46375514]
["bitfinex-derivatives","BTCF0:USTF0",1758426699390,0.51092464,115730.0,115720.0,0.14434715]
["bitfinex-derivatives","BTCF0:USTF0",1758426699598,0.51092464,115730.0,115720.0,0.46375514]
["bitfinex-derivatives","BTCF0:USTF0",1758426707893,0.87172464,115730.0,115720.0,0.46375514]
["bitfinex-derivatives","BTCF0:USTF0",1758426708696,0.87172464,115730.0,115720.0,0.35486799]
["bitfinex-derivatives","BTCF0:USTF0",1758426711683,0.87172464,115730.0,115720.0,0.46374837]
["bitfinex-derivatives","BTCF0:USTF0",1758426715503,0.87968464,115730.0,115720.0,0.46374837]
["bitfinex-derivatives","BTCF0:USTF0",1758426716397,0.87968464,115730.0,115720.0,0.35486799]
["bitfinex-derivatives","BTCF0:USTF0",1758426720297,0.87968464,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426720499,0.87968464,115730.0,115720.0,0.35486799]
["bitfinex-derivatives","BTCF0:USTF0",1758426720901,0.87968464,115730.0,115720.0,0.46374837]
["bitfinex-derivatives","BTCF0:USTF0",1758426721301,0.87968464,115730.0,115720.0,0.35486799]
["bitfinex-derivatives","BTCF0:USTF0",1758426722306,0.87968464,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426722608,0.87968464,115730.0,115720.0,0.35486799]
["bitfinex-derivatives","BTCF0:USTF0",1758426726702,0.87968464,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426726895,0.87968464,115730.0,115720.0,0.35486799]
["bitfinex-derivatives","BTCF0:USTF0",1758426731908,0.87968464,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426733911,0.51888464,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426734114,0.87968464,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426737521,0.87968464,115730.0,115720.0,0.14434858]
["bitfinex-derivatives","BTCF0:USTF0",1758426738023,0.87968464,115730.0,115720.0,0.46375657]
["bitfinex-derivatives","BTCF0:USTF0",1758426738227,0.56027665,115730.0,115720.0,0.46375657]
["bitfinex-derivatives","BTCF0:USTF0",1758426738725,0.87968464,115730.0,115720.0,0.46375657]
["bitfinex-derivatives","BTCF0:USTF0",1758426739628,1.65868464,115730.0,115720.0,0.46375657]
["bitfinex-derivatives","BTCF0:USTF0",1758426745931,1.29788464,115730.0,115720.0,0.46375657]
["bitfinex-derivatives","BTCF0:USTF0",1758426746228,1.65868464,115730.0,115720.0,0.46375657]
["bitfinex-derivatives","BTCF0:USTF0",1758426748926,1.65868464,115730.0,115720.0,0.35486799]
["bitfinex-derivatives","BTCF0:USTF0",1758426751037,1.65868464,115730.0,115720.0,0.46375655]
["bitfinex-derivatives","BTCF0:USTF0",1758426755439,1.29788464,115730.0,115720.0,0.46375655]
["bitfinex-derivatives","BTCF0:USTF0",1758426755629,1.65868464,115730.0,115720.0,0.46375655]
["bitfinex-derivatives","BTCF0:USTF0",1758426757641,1.65868464,115730.0,115720.0,0.35486799]
["bitfinex-derivatives","BTCF0:USTF0",1758426757841,1.65868077,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426760945,1.65868077,115730.0,115720.0,0.14434863]
["bitfinex-derivatives","BTCF0:USTF0",1758426761242,1.65868077,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426776560,1.65868077,115730.0,115720.0,0.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1758426781766,1.65868077,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426783465,1.65868077,115730.0,115720.0,0.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1758426783656,1.65868077,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426783852,1.65868077,115730.0,115720.0,0.14434856]
["bitfinex-derivatives","BTCF0:USTF0",1758426785967,1.33927665,115730.0,115720.0,0.14434856]
["bitfinex-derivatives","BTCF0:USTF0",1758426786166,1.65868077,115730.0,115720.0,0.14434856]
["bitfinex-derivatives","BTCF0:USTF0",1758426786665,1.65868077,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426788572,1.65868077,115730.0,115720.0,0.1443486]
["bitfinex-derivatives","BTCF0:USTF0",1758426798576,1.65868077,115730.0,115720.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758426804579,1.65868077,115730.0,115720.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758426804873,1.29788077,115730.0,115720.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758426805075,1.65868077,115730.0,115720.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758426812886,1.29788077,115730.0,115720.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758426813088,1.65868077,115730.0,115720.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758426817793,1.65868748,115730.0,115720.0,0.34167083]
["bitfinex-derivatives","BTCF0:USTF0",1758426819592,1.65868748,115730.0,115720.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758426819793,1.65868748,115730.0,115720.0,0.34167083]
["bitfinex-derivatives","BTCF0:USTF0",1758426822490,1.65868748,115730.0,115720.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758426822694,1.65868748,115730.0,115720.0,0.32041083]
["bitfinex-derivatives","BTCF0:USTF0",1758426822896,1.65868748,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426825296,1.65868748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426828590,1.65868748,115730.0,115720.0,0.13276847]
["bitfinex-derivatives","BTCF0:USTF0",1758426838794,1.65868748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426839602,1.29788748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426839805,1.65868748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426851512,1.29788748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426851714,1.65868748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426855520,1.29788748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426855710,1.65868748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426862518,1.29788748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426862708,1.65868748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426869319,1.29788748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426869525,1.65868748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426875225,1.33927665,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426875418,1.65868748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426876223,1.65868748,115730.0,115720.0,0.13276847]
["bitfinex-derivatives","BTCF0:USTF0",1758426876922,1.33927665,115730.0,115720.0,0.13276847]
["bitfinex-derivatives","BTCF0:USTF0",1758426877322,1.65868748,115730.0,115720.0,0.13276847]
["bitfinex-derivatives","BTCF0:USTF0",1758426877629,1.65868748,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426879730,1.65869067,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426881216,0.87969067,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426881421,1.65861067,115730.0,115720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758426882016,1.65861067,115730.0,115720.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758426882829,1.65861067,115730.0,115720.0,0.14656856]
["bitfinex-derivatives","BTCF0:USTF0",1758426888229,1.65861067,115730.0,115720.0,0.13276856]
["bitfinex-derivatives","BTCF0:USTF0",1758426888535,2.03987793,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426892931,1.26095793,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426893233,2.03995793,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426894535,1.26095793,115730.0,115720.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758426894834,2.03991793,115730.0,115720.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758426895337,1.67911793,115730.0,115720.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758426897737,1.67911793,115730.0,115720.0,0.10022291]
["bitfinex-derivatives","BTCF0:USTF0",1758426903133,1.67911793,115730.0,115720.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758426912240,1.67911793,115730.0,115720.0,0.13128419]
["bitfinex-derivatives","BTCF0:USTF0",1758426917745,1.67911793,115730.0,115720.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758426917938,1.67911793,115730.0,115720.0,0.13130161]
["bitfinex-derivatives","BTCF0:USTF0",1758426919038,1.67911793,115730.0,115720.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758426919944,1.67911793,115730.0,115720.0,0.13130161]
["bitfinex-derivatives","BTCF0:USTF0",1758426921355,1.35970391,115730.0,115720.0,0.13130161]
["bitfinex-derivatives","BTCF0:USTF0",1758426921550,1.67911793,115730.0,115720.0,0.10986161]
["bitfinex-derivatives","BTCF0:USTF0",1758426921852,1.67911793,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426930844,1.67911793,115730.0,115720.0,0.10986161]
["bitfinex-derivatives","BTCF0:USTF0",1758426932054,1.67911793,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426933952,1.67911793,115730.0,115720.0,0.1098916]
["bitfinex-derivatives","BTCF0:USTF0",1758426934453,1.31831793,115730.0,115720.0,0.1098916]
["bitfinex-derivatives","BTCF0:USTF0",1758426934846,1.67911793,115730.0,115720.0,0.1098916]
["bitfinex-derivatives","BTCF0:USTF0",1758426939748,1.67911793,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426941557,1.67911793,115730.0,115720.0,0.10989183]
["bitfinex-derivatives","BTCF0:USTF0",1758426941758,1.99861139,115730.0,115720.0,0.10989183]
["bitfinex-derivatives","BTCF0:USTF0",1758426941953,1.67915765,115730.0,115720.0,0.10989183]
["bitfinex-derivatives","BTCF0:USTF0",1758426942150,1.99861139,115730.0,115720.0,0.10989183]
["bitfinex-derivatives","BTCF0:USTF0",1758426952061,1.99861139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426952955,1.99861139,115730.0,115720.0,0.10989162]
["bitfinex-derivatives","BTCF0:USTF0",1758426961477,1.99861139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426966781,1.99861139,115730.0,115720.0,0.10989168]
["bitfinex-derivatives","BTCF0:USTF0",1758426978092,1.99861139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426978889,1.99861139,115730.0,115720.0,0.10989168]
["bitfinex-derivatives","BTCF0:USTF0",1758426983289,1.99861139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426983797,1.99861139,115730.0,115720.0,0.10989165]
["bitfinex-derivatives","BTCF0:USTF0",1758426985892,1.99861139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426989002,1.35970391,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426989198,1.99861139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426994406,1.63781139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426994599,1.99861139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426996306,1.21965139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426996502,1.99857139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426997601,1.21965139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426997800,1.99857139,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758426998000,1.99857139,115730.0,115720.0,0.10989169]
["bitfinex-derivatives","BTCF0:USTF0",1758426998805,1.21965139,115730.0,115720.0,0.10989169]
["bitfinex-derivatives","BTCF0:USTF0",1758426999103,1.99857139,115730.0,115720.0,0.10989169]
["bitfinex-derivatives","BTCF0:USTF0",1758427002004,1.67910904,115730.0,115720.0,0.10989169]
["bitfinex-derivatives","BTCF0:USTF0",1758427002704,1.67910904,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427003806,1.67910904,115730.0,115720.0,0.10989174]
["bitfinex-derivatives","BTCF0:USTF0",1758427006610,1.31830904,115730.0,115720.0,0.10989174]
["bitfinex-derivatives","BTCF0:USTF0",1758427006813,1.67910904,115730.0,115720.0,0.10989174]
["bitfinex-derivatives","BTCF0:USTF0",1758427010308,1.65864178,115730.0,115720.0,0.10989174]
["bitfinex-derivatives","BTCF0:USTF0",1758427011516,0.87972178,115730.0,115720.0,0.10989174]
["bitfinex-derivatives","BTCF0:USTF0",1758427011815,1.65864178,115730.0,115720.0,0.13194174]
["bitfinex-derivatives","BTCF0:USTF0",1758427012517,1.65864178,115730.0,115720.0,0.20972151]
["bitfinex-derivatives","BTCF0:USTF0",1758427012718,1.65864178,115730.0,115720.0,0.10082977]
["bitfinex-derivatives","BTCF0:USTF0",1758427018925,0.87972178,115730.0,115720.0,0.10082977]
["bitfinex-derivatives","BTCF0:USTF0",1758427019124,1.65860178,115730.0,115720.0,0.10082977]
["bitfinex-derivatives","BTCF0:USTF0",1758427019327,1.65860178,115730.0,115720.0,0.13194174]
["bitfinex-derivatives","BTCF0:USTF0",1758427021328,1.65860178,115730.0,115720.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758427022327,1.65860178,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427023828,1.65860178,115730.0,115720.0,0.10989173]
["bitfinex-derivatives","BTCF0:USTF0",1758427026732,1.65860178,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427027934,1.65860178,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427030536,1.67880023,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427031136,1.67880023,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427032740,1.67880023,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427058948,1.67880023,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427059448,2.03960023,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427061753,2.35909348,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427062949,2.35909348,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427072665,1.7201551,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427072864,2.35909348,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427089372,1.63749348,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427089572,2.35909348,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427092973,1.63749348,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427093166,2.35909348,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427095974,1.63749348,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427096280,2.35909348,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427099276,2.35909348,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427100379,2.35909348,115730.0,115720.0,0.10989175]
["bitfinex-derivatives","BTCF0:USTF0",1758427116099,2.35909348,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427116100,2.4868852,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427118899,2.4868852,115730.0,115720.0,0.10989603]
["bitfinex-derivatives","BTCF0:USTF0",1758427123795,2.40170338,115730.0,115720.0,0.10989603]
["bitfinex-derivatives","BTCF0:USTF0",1758427128402,2.40162338,115730.0,115720.0,0.10989603]
["bitfinex-derivatives","BTCF0:USTF0",1758427129298,1.62282338,115730.0,115720.0,0.10989603]
["bitfinex-derivatives","BTCF0:USTF0",1758427129504,2.40162338,115730.0,115720.0,0.10989603]
["bitfinex-derivatives","BTCF0:USTF0",1758427131401,1.62282338,115730.0,115720.0,0.10989603]
["bitfinex-derivatives","BTCF0:USTF0",1758427131699,2.40162338,115730.0,115720.0,0.10989603]
["bitfinex-derivatives","BTCF0:USTF0",1758427135302,1.62282338,115730.0,115720.0,0.10989603]
["bitfinex-derivatives","BTCF0:USTF0",1758427135601,2.40162338,115730.0,115720.0,0.10989603]
["bitfinex-derivatives","BTCF0:USTF0",1758427138812,2.40162338,115730.0,115720.0,0.18767847]
["bitfinex-derivatives","BTCF0:USTF0",1758427139011,2.40162338,115730.0,115720.0,0.07878244]
["bitfinex-derivatives","BTCF0:USTF0",1758427140613,1.62282338,115730.0,115720.0,0.07878244]
["bitfinex-derivatives","BTCF0:USTF0",1758427140813,2.40162338,115730.0,115720.0,0.07878244]
["bitfinex-derivatives","BTCF0:USTF0",1758427146919,2.40162338,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427147219,2.40162338,115730.0,115720.0,0.10989603]
["bitfinex-derivatives","BTCF0:USTF0",1758427149015,2.40162338,115730.0,115720.0,0.18767982]
["bitfinex-derivatives","BTCF0:USTF0",1758427149321,2.40162338,115730.0,115720.0,0.07878379]
["bitfinex-derivatives","BTCF0:USTF0",1758427152823,2.38142493,115730.0,115720.0,0.07878379]
["bitfinex-derivatives","BTCF0:USTF0",1758427153920,1.60262493,115730.0,115720.0,0.07878379]
["bitfinex-derivatives","BTCF0:USTF0",1758427154120,2.38138493,115730.0,115720.0,0.07878379]
["bitfinex-derivatives","BTCF0:USTF0",1758427156017,0.92107665,115730.0,115720.0,0.07878379]
["bitfinex-derivatives","BTCF0:USTF0",1758427156218,1.60262493,115730.0,115720.0,0.10013379]
["bitfinex-derivatives","BTCF0:USTF0",1758427156620,2.38138493,115730.0,115720.0,0.10013379]
["bitfinex-derivatives","BTCF0:USTF0",1758427158820,2.38138493,115730.0,115720.0,0.20902982]
["bitfinex-derivatives","BTCF0:USTF0",1758427159014,2.38138493,115730.0,115720.0,0.13124603]
["bitfinex-derivatives","BTCF0:USTF0",1758427159924,1.60262493,115730.0,115720.0,0.13124603]
["bitfinex-derivatives","BTCF0:USTF0",1758427160114,2.38138493,115730.0,115720.0,0.13124603]
["bitfinex-derivatives","BTCF0:USTF0",1758427160624,1.65978493,115730.0,115720.0,0.13124603]
["bitfinex-derivatives","BTCF0:USTF0",1758427160827,2.38138493,115730.0,115720.0,0.13124603]
["bitfinex-derivatives","BTCF0:USTF0",1758427166130,1.60262493,115730.0,115720.0,0.13124603]
["bitfinex-derivatives","BTCF0:USTF0",1758427166327,2.38138493,115730.0,115720.0,0.13124603]
["bitfinex-derivatives","BTCF0:USTF0",1758427167329,0.92107665,115730.0,115720.0,0.14475603]
["bitfinex-derivatives","BTCF0:USTF0",1758427167538,0.02655,115730.0,115720.0,1.43710431]
["bitfinex-derivatives","BTCF0:USTF0",1758427167734,0.0913535,115730.0,115720.0,1.41456928]
["bitfinex-derivatives","BTCF0:USTF0",1758427168124,0.0913535,115730.0,115720.0,1.42331118]
["bitfinex-derivatives","BTCF0:USTF0",1758427168731,0.0913535,115730.0,115720.0,1.41456928]
["bitfinex-derivatives","BTCF0:USTF0",1758427169028,0.0913535,115730.0,115720.0,2.19348928]
["bitfinex-derivatives","BTCF0:USTF0",1758427173438,0.0913535,115730.0,115720.0,2.20197086]
["bitfinex-derivatives","BTCF0:USTF0",1758427173936,0.0913535,115730.0,115720.0,2.19348928]
["bitfinex-derivatives","BTCF0:USTF0",1758427174139,0.0913535,115730.0,115720.0,2.10712828]
["bitfinex-derivatives","BTCF0:USTF0",1758427175235,0.43212764,115730.0,115720.0,1.87486587]
["bitfinex-derivatives","BTCF0:USTF0",1758427175538,0.45374764,115730.0,115720.0,1.53409173]
["bitfinex-derivatives","BTCF0:USTF0",1758427176232,0.45374764,115730.0,115720.0,1.28409173]
["bitfinex-derivatives","BTCF0:USTF0",1758427176428,0.45374764,115730.0,115720.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1758427176933,0.45374764,115730.0,115720.0,1.15547414]
["bitfinex-derivatives","BTCF0:USTF0",1758427180142,0.45374764,115730.0,115720.0,1.26406587]
["bitfinex-derivatives","BTCF0:USTF0",1758427181241,0.45374764,115730.0,115720.0,0.92329173]
["bitfinex-derivatives","BTCF0:USTF0",1758427184244,0.45374764,115730.0,115720.0,1.26406587]
["bitfinex-derivatives","BTCF0:USTF0",1758427185745,0.62396444,115730.0,115720.0,1.1787872]
["bitfinex-derivatives","BTCF0:USTF0",1758427186147,0.62396444,115730.0,115720.0,1.07019547]
["bitfinex-derivatives","BTCF0:USTF0",1758427186348,0.62396444,115730.0,115720.0,1.22559258]
["bitfinex-derivatives","BTCF0:USTF0",1758427189549,0.62396444,115730.0,115720.0,1.07019547]
["bitfinex-derivatives","BTCF0:USTF0",1758427192353,0.25549547,115730.0,115720.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1758427192559,0.27711547,115730.0,115720.0,1.07019547]
["bitfinex-derivatives","BTCF0:USTF0",1758427192759,0.61896444,115730.0,115720.0,1.17885084]
["bitfinex-derivatives","BTCF0:USTF0",1758427193159,0.61896444,115730.0,115720.0,0.92335537]
["bitfinex-derivatives","BTCF0:USTF0",1758427193360,0.61896444,115730.0,115720.0,1.17885084]
["bitfinex-derivatives","BTCF0:USTF0",1758427193858,0.36346897,115730.0,115720.0,1.17885084]
["bitfinex-derivatives","BTCF0:USTF0",1758427194762,0.61896444,115730.0,115720.0,1.17885084]
["bitfinex-derivatives","BTCF0:USTF0",1758427197559,0.61896444,115730.0,115720.0,1.07019547]
["bitfinex-derivatives","BTCF0:USTF0",1758427198354,0.36346897,115730.0,115720.0,1.07019547]
["bitfinex-derivatives","BTCF0:USTF0",1758427200467,0.36346897,115730.0,115720.0,1.32569094]
["bitfinex-derivatives","BTCF0:USTF0",1758427200966,0.61896444,115730.0,115720.0,1.32569094]
["bitfinex-derivatives","BTCF0:USTF0",1758427201160,0.1079735,115730.0,115720.0,1.32569094]
["bitfinex-derivatives","BTCF0:USTF0",1758427201356,0.61896444,115730.0,115720.0,1.32569094]
["bitfinex-derivatives","BTCF0:USTF0",1758427202663,0.61896444,115730.0,115720.0,1.07019547]
["bitfinex-derivatives","BTCF0:USTF0",1758427202864,0.36346897,115730.0,115720.0,1.07019547]
["bitfinex-derivatives","BTCF0:USTF0",1758427203265,0.36346897,115730.0,115720.0,1.22559258]
["bitfinex-derivatives","BTCF0:USTF0",1758427206069,0.1079735,115730.0,115720.0,1.22559258]
["bitfinex-derivatives","BTCF0:USTF0",1758427206270,0.36346897,115730.0,115720.0,1.22559258]
["bitfinex-derivatives","BTCF0:USTF0",1758427206569,0.61896444,115730.0,115720.0,1.22559258]
["bitfinex-derivatives","BTCF0:USTF0",1758427208268,0.45564637,115730.0,115720.0,0.97009711]
["bitfinex-derivatives","BTCF0:USTF0",1758427208470,0.54911987,115730.0,115720.0,1.22559258]
["bitfinex-derivatives","BTCF0:USTF0",1758427209572,0.34896897,115730.0,115720.0,1.22559258]
["bitfinex-derivatives","BTCF0:USTF0",1758427210572,0.34896897,115730.0,115720.0,1.48108805]
["bitfinex-derivatives","BTCF0:USTF0",1758427212474,0.60446444,115730.0,115720.0,1.48108805]
["bitfinex-derivatives","BTCF0:USTF0",1758427214478,0.60446444,115730.0,115720.0,1.32569094]
["bitfinex-derivatives","BTCF0:USTF0",1758427221778,0.60446444,115730.0,115720.0,1.48108805]
["bitfinex-derivatives","BTCF0:USTF0",1758427222381,0.34896897,115730.0,115720.0,1.48108805]
["bitfinex-derivatives","BTCF0:USTF0",1758427223280,0.34896897,115730.0,115720.0,1.48092805]
["bitfinex-derivatives","BTCF0:USTF0",1758427223481,0.34896897,115730.0,115720.0,0.70224805]
["bitfinex-derivatives","BTCF0:USTF0",1758427223676,0.34896897,115730.0,115720.0,1.48092805]
["bitfinex-derivatives","BTCF0:USTF0",1758427224681,0.34896897,115730.0,115720.0,1.22543258]
["bitfinex-derivatives","BTCF0:USTF0",1758427225282,0.34896897,115730.0,115720.0,1.48092805]
["bitfinex-derivatives","BTCF0:USTF0",1758427226179,0.34896897,115730.0,115720.0,1.22543258]
["bitfinex-derivatives","BTCF0:USTF0",1758427226478,1.22075991,115730.0,115720.0,0.30012931]
["bitfinex-derivatives","BTCF0:USTF0",1758427226782,1.22075991,115730.0,115720.0,0.9234122]
["bitfinex-derivatives","BTCF0:USTF0",1758427227282,1.22075991,115730.0,115720.0,1.17890767]
["bitfinex-derivatives","BTCF0:USTF0",1758427227484,1.22075991,115730.0,115720.0,0.29135547]
["bitfinex-derivatives","BTCF0:USTF0",1758427227679,0.4542735,115730.0,115720.0,1.07007547]
["bitfinex-derivatives","BTCF0:USTF0",1758427227883,1.22075991,115730.0,115720.0,1.07007547]
["bitfinex-derivatives","BTCF0:USTF0",1758427228280,1.22075991,115730.0,115720.0,0.81458]
["bitfinex-derivatives","BTCF0:USTF0",1758427228579,1.22075991,115730.0,115720.0,1.07007547]
["bitfinex-derivatives","BTCF0:USTF0",1758427228984,1.22075991,115730.0,115720.0,1.1789173]
["bitfinex-derivatives","BTCF0:USTF0",1758427230080,1.22075991,115730.0,115720.0,1.07007547]
["bitfinex-derivatives","BTCF0:USTF0",1758427231386,1.22075991,115730.0,115720.0,0.29135547]
["bitfinex-derivatives","BTCF0:USTF0",1758427231684,1.22075991,115730.0,115720.0,1.07011547]
["bitfinex-derivatives","BTCF0:USTF0",1758427231984,0.96526444,115730.0,115720.0,1.07011547]
["bitfinex-derivatives","BTCF0:USTF0",1758427232688,1.22075991,115730.0,115720.0,1.07011547]
["bitfinex-derivatives","BTCF0:USTF0",1758427233892,1.22075991,115730.0,115720.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1758427234185,1.22075991,115730.0,115720.0,1.07011547]
["bitfinex-derivatives","BTCF0:USTF0",1758427234989,0.96526444,115730.0,115720.0,1.07011547]
["bitfinex-derivatives","BTCF0:USTF0",1758427235180,1.22075991,115730.0,115720.0,1.07011547]
["bitfinex-derivatives","BTCF0:USTF0",1758427236687,0.96526444,115730.0,115720.0,1.07011547]
["bitfinex-derivatives","BTCF0:USTF0",1758427237088,0.4542735,115730.0,115720.0,1.07011547]
["bitfinex-derivatives","BTCF0:USTF0",1758427237292,0.96526444,115730.0,115720.0,1.32561094]
["bitfinex-derivatives","BTCF0:USTF0",1758427238689,0.70976897,115730.0,115720.0,1.32561094]
["bitfinex-derivatives","BTCF0:USTF0",1758427243894,0.70976897,115730.0,115720.0,1.43441676]
["bitfinex-derivatives","BTCF0:USTF0",1758427244693,0.96526444,115730.0,115720.0,1.43441676]
["bitfinex-derivatives","BTCF0:USTF0",1758427246396,0.96526444,115730.0,115720.0,1.32561094]
["bitfinex-derivatives","BTCF0:USTF0",1758427247795,0.79492481,115730.0,115720.0,1.15527131]
["bitfinex-derivatives","BTCF0:USTF0",1758427249299,0.43412481,115730.0,115720.0,1.31066842]
["bitfinex-derivatives","BTCF0:USTF0",1758427254290,0.43412481,115730.0,115720.0,1.15527131]
["bitfinex-derivatives","BTCF0:USTF0",1758427255501,0.0934735,115730.0,115720.0,1.15527131]
["bitfinex-derivatives","BTCF0:USTF0",1758427255701,0.0863535,115730.0,115720.0,1.49592262]
["bitfinex-derivatives","BTCF0:USTF0",1758427258100,0.0863535,115730.0,115720.0,1.65131973]
["bitfinex-derivatives","BTCF0:USTF0",1758427259003,0.42700481,115730.0,115720.0,1.49592262]
["bitfinex-derivatives","BTCF0:USTF0",1758427261103,0.0863535,115730.0,115720.0,1.49592262]
["bitfinex-derivatives","BTCF0:USTF0",1758427280820,0.0863535,115730.0,115720.0,0.71716262]
["bitfinex-derivatives","BTCF0:USTF0",1758427281020,0.0934735,115730.0,115720.0,1.49592262]
["bitfinex-derivatives","BTCF0:USTF0",1758427282023,0.43412481,115730.0,115720.0,1.49592262]
["bitfinex-derivatives","BTCF0:USTF0",1758427283420,0.43412481,115730.0,115720.0,0.71716262]
["bitfinex-derivatives","BTCF0:USTF0",1758427283621,0.43412481,115730.0,115720.0,1.15523131]
["bitfinex-derivatives","BTCF0:USTF0",1758427284730,0.43412481,115730.0,115720.0,1.31062842]
["bitfinex-derivatives","BTCF0:USTF0",1758427286027,0.43412481,115730.0,115720.0,0.53190842]
["bitfinex-derivatives","BTCF0:USTF0",1758427286233,0.43412481,115730.0,115720.0,1.31062842]
["bitfinex-derivatives","BTCF0:USTF0",1758427286929,0.43512481,115730.0,115720.0,1.31062842]
["bitfinex-derivatives","BTCF0:USTF0",1758427287131,0.43512481,115730.0,115720.0,1.15523131]
["bitfinex-derivatives","BTCF0:USTF0",1758427303348,0.79592481,115730.0,115720.0,1.15423131]
["bitfinex-derivatives","BTCF0:USTF0",1758427304948,0.79592481,115730.0,115720.0,1.30962842]
["bitfinex-derivatives","BTCF0:USTF0",1758427305751,0.79592481,115730.0,115720.0,1.15423131]
["bitfinex-derivatives","BTCF0:USTF0",1758427306446,0.79592481,115730.0,115720.0,1.30962842]
["bitfinex-derivatives","BTCF0:USTF0",1758427309654,0.79592481,115730.0,115720.0,1.15423131]
["bitfinex-derivatives","BTCF0:USTF0",1758427309852,0.96626046,115730.0,115720.0,1.32456696]
["bitfinex-derivatives","BTCF0:USTF0",1758427311660,0.71076698,115730.0,115720.0,1.32456696]
["bitfinex-derivatives","BTCF0:USTF0",1758427315254,0.34996698,115730.0,115720.0,1.32456696]
["bitfinex-derivatives","BTCF0:USTF0",1758427316155,0.34996698,115730.0,115720.0,1.47996407]
["bitfinex-derivatives","BTCF0:USTF0",1758427317364,0.34284698,115730.0,115720.0,1.47996407]
["bitfinex-derivatives","BTCF0:USTF0",1758427318265,0.0873535,115730.0,115720.0,2.09625755]
["bitfinex-derivatives","BTCF0:USTF0",1758427320168,0.0883535,115730.0,115720.0,2.10825755]
["bitfinex-derivatives","BTCF0:USTF0",1758427321369,0.0873535,115730.0,115720.0,2.10825755]
["bitfinex-derivatives","BTCF0:USTF0",1758427321569,0.0863535,115730.0,115720.0,2.10025755]
["bitfinex-derivatives","BTCF0:USTF0",1758427321869,0.0873535,115730.0,115720.0,2.11225755]
["bitfinex-derivatives","BTCF0:USTF0",1758427322170,0.0863535,115730.0,115720.0,2.09625755]
["bitfinex-derivatives","BTCF0:USTF0",1758427322470,0.0873535,115730.0,115720.0,2.10625755]
["bitfinex-derivatives","BTCF0:USTF0",1758427328170,0.0873535,115730.0,115720.0,1.95086044]
["bitfinex-derivatives","BTCF0:USTF0",1758427334676,0.0873535,115730.0,115720.0,2.10625755]
["bitfinex-derivatives","BTCF0:USTF0",1758427338285,0.34996698,115730.0,115720.0,1.85076407]
["bitfinex-derivatives","BTCF0:USTF0",1758427338585,0.60546046,115730.0,115720.0,1.85076407]
["bitfinex-derivatives","BTCF0:USTF0",1758427338883,0.4421479,115730.0,115720.0,1.85076407]
["bitfinex-derivatives","BTCF0:USTF0",1758427339082,0.4421479,115730.0,115720.0,1.59527059]
["bitfinex-derivatives","BTCF0:USTF0",1758427339580,0.5285014,115730.0,115720.0,0.97897711]
["bitfinex-derivatives","BTCF0:USTF0",1758427339881,0.5285014,115730.0,115720.0,1.23447059]
["bitfinex-derivatives","BTCF0:USTF0",1758427341682,0.5285014,115730.0,115720.0,1.48996407]
["bitfinex-derivatives","BTCF0:USTF0",1758427346889,0.36518362,115730.0,115720.0,1.48996407]
["bitfinex-derivatives","BTCF0:USTF0",1758427347189,0.60446046,115730.0,115720.0,1.23447059]
["bitfinex-derivatives","BTCF0:USTF0",1758427347487,0.60446046,115730.0,115720.0,1.48996407]
["bitfinex-derivatives","BTCF0:USTF0",1758427347893,0.34896698,115730.0,115720.0,1.48996407]
["bitfinex-derivatives","BTCF0:USTF0",1758427349794,0.34896698,115730.0,115720.0,0.97897711]
["bitfinex-derivatives","BTCF0:USTF0",1758427350092,0.34896698,115730.0,115720.0,1.48996407]
["bitfinex-derivatives","BTCF0:USTF0",1758427353000,0.34896698,115730.0,115720.0,0.97897711]
["bitfinex-derivatives","BTCF0:USTF0",1758427353495,0.34896698,115730.0,115720.0,1.48996407]
["bitfinex-derivatives","BTCF0:USTF0",1758427357197,0.60446046,115730.0,115720.0,0.45575059]
["bitfinex-derivatives","BTCF0:USTF0",1758427357401,0.60446046,115730.0,115720.0,1.07975348]
["bitfinex-derivatives","BTCF0:USTF0",1758427366295,0.60446046,115730.0,115720.0,1.23515059]
["bitfinex-derivatives","BTCF0:USTF0",1758427369707,0.4341415,115730.0,115720.0,1.32032511]
["bitfinex-derivatives","BTCF0:USTF0",1758427371113,0.4341415,115730.0,115720.0,1.164928]
["bitfinex-derivatives","BTCF0:USTF0",1758427374216,0.4341415,115730.0,115720.0,1.32032511]
["bitfinex-derivatives","BTCF0:USTF0",1758427375817,0.4341415,115730.0,115720.0,1.164928]
["bitfinex-derivatives","BTCF0:USTF0",1758427377717,1.3856095,115730.0,115720.0,0.15368287]
["bitfinex-derivatives","BTCF0:USTF0",1758427378023,2.5256095,115730.0,115720.0,0.15368287]
["bitfinex-derivatives","BTCF0:USTF0",1758427378208,2.5256095,115730.0,115720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758427379021,1.7464095,115730.0,115720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758427379220,2.5256095,115730.0,115720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758427380516,1.7464095,115730.0,115720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758427380716,2.5258495,115730.0,115720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758427382021,1.8445135,115730.0,115720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758427382222,2.5258495,115730.0,115720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758427384723,1.7464095,115730.0,115720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758427385022,2.5258495,115730.0,115720.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758427386522,2.5258495,115730.0,115720.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1758427389226,1.7464095,115730.0,115720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758427389428,2.5258495,115730.0,115720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758427389928,1.7464095,115730.0,115720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758427390426,2.5258495,115730.0,115720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758427390632,1.7464095,115730.0,115720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758427390819,1.7464095,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427391127,2.5258495,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427391826,2.5258095,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427392928,1.7464095,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427393127,2.5259695,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427396530,2.5259695,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427397130,1.7464095,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427397332,2.5260495,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427398927,1.7464095,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427399133,2.5260495,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427400634,1.7464095,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427400837,2.5260095,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427405026,1.7464095,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427405231,2.5259295,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427411642,2.5258495,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427419353,2.2758495,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427419553,1.5542495,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427419753,2.2758495,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427419950,2.2758495,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427424357,1.4964095,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427424654,2.2756895,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427424859,2.2756895,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427431962,2.36104634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427445276,1.63944634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427445575,2.36104634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427448374,1.63944634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427448574,2.36104634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427449775,2.36104634,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427455980,2.36104634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427458183,2.36104634,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427459283,2.36104634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427459584,2.36072634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427459786,1.5940335,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427459984,2.36072634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427462884,1.63912634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427463189,2.36072634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427463689,2.36108634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427478900,1.63948634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427479101,2.36108634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427479501,1.63948634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427479796,2.36108634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427483105,2.36108634,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427483804,2.36084634,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427484307,1.63924634,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427484505,2.36084634,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427489706,2.36084634,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427491706,1.93490011,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427491910,2.27564672,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427495918,1.55404672,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427496215,2.27564672,115730.0,115720.0,0.15268287]
["bitfinex-derivatives","BTCF0:USTF0",1758427519037,2.27564672,115730.0,115720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758427523640,2.27564672,115730.0,115720.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758427526136,2.27564672,115730.0,115720.0,0.13144287]
["bitfinex-derivatives","BTCF0:USTF0",1758427534546,2.27564672,115730.0,115720.0,0.15427287]
["bitfinex-derivatives","BTCF0:USTF0",1758427535544,2.27564672,115730.0,115720.0,0.13144287]
["bitfinex-derivatives","BTCF0:USTF0",1758427538546,2.27564672,115730.0,115720.0,0.15427287]
["bitfinex-derivatives","BTCF0:USTF0",1758427550548,2.27564672,115730.0,115720.0,0.11882287]
["bitfinex-derivatives","BTCF0:USTF0",1758427553755,2.36091882,115730.0,115720.0,0.11882287]
["bitfinex-derivatives","BTCF0:USTF0",1758427556059,2.36091882,115730.0,115720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758427557448,2.36091882,115730.0,115720.0,0.11882287]
["bitfinex-derivatives","BTCF0:USTF0",1758427558361,2.36091882,115730.0,115720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758427561167,2.36091882,115730.0,115720.0,0.11882287]
["bitfinex-derivatives","BTCF0:USTF0",1758427568969,1.63931882,115730.0,115720.0,0.11882287]
["bitfinex-derivatives","BTCF0:USTF0",1758427569266,2.36091882,115730.0,115720.0,0.11882287]
["bitfinex-derivatives","BTCF0:USTF0",1758427572772,2.36091882,115730.0,115720.0,0.14189287]
["bitfinex-derivatives","BTCF0:USTF0",1758427575573,2.36091882,115730.0,115720.0,0.15491287]
["bitfinex-derivatives","BTCF0:USTF0",1758427576868,2.36091882,115730.0,115720.0,0.13184287]
["bitfinex-derivatives","BTCF0:USTF0",1758427577075,2.36091882,115730.0,115720.0,0.11882287]
["bitfinex-derivatives","BTCF0:USTF0",1758427577869,1.63931882,115730.0,115720.0,0.11882287]
["bitfinex-derivatives","BTCF0:USTF0",1758427578173,2.36091882,115730.0,115720.0,0.11882287]
["bitfinex-derivatives","BTCF0:USTF0",1758427581677,2.36091882,115730.0,115720.0,0.14189287]
["bitfinex-derivatives","BTCF0:USTF0",1758427581982,2.36091882,115730.0,115720.0,0.15491287]
["bitfinex-derivatives","BTCF0:USTF0",1758427583182,2.36091882,115730.0,115720.0,0.11882287]
["bitfinex-derivatives","BTCF0:USTF0",1758427588884,2.36091882,115730.0,115720.0,0.07856797]
["bitfinex-derivatives","BTCF0:USTF0",1758427588885,2.61091882,115730.0,115720.0,0.07856797]
["bitfinex-derivatives","BTCF0:USTF0",1758427589088,2.61091882,115730.0,115700.0,0.19173711]
["bitfinex-derivatives","BTCF0:USTF0",1758427589089,0.1082384,115710.0,115700.0,0.19173711]
["bitfinex-derivatives","BTCF0:USTF0",1758427589288,2.01492372,115710.0,115700.0,0.19163711]
["bitfinex-derivatives","BTCF0:USTF0",1758427589787,2.01492372,115710.0,115700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758427590385,2.37572372,115710.0,115700.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758427590782,2.37772372,115710.0,115700.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1758427591283,2.37772372,115710.0,115700.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1758427591987,2.37672372,115710.0,115700.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758427595794,1.59760372,115710.0,115700.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758427596190,2.37692372,115710.0,115700.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758427596994,2.37692372,115710.0,115700.0,0.14995408]
["bitfinex-derivatives","BTCF0:USTF0",1758427599197,2.37692372,115710.0,115700.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758427608800,2.37692372,115710.0,115700.0,0.14995408]
["bitfinex-derivatives","BTCF0:USTF0",1758427609301,2.38137372,115710.0,115700.0,0.11371408]
["bitfinex-derivatives","BTCF0:USTF0",1758427611107,2.38137372,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758427613105,2.38137372,115710.0,115700.0,0.11371408]
["bitfinex-derivatives","BTCF0:USTF0",1758427615905,2.29635298,115710.0,115700.0,0.11371408]
["bitfinex-derivatives","BTCF0:USTF0",1758427619807,2.29635298,115710.0,115700.0,0.13476408]
["bitfinex-derivatives","BTCF0:USTF0",1758427630315,2.29635298,115710.0,115700.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758427635027,2.29635298,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758427636022,2.29635298,115710.0,115700.0,0.11371408]
["bitfinex-derivatives","BTCF0:USTF0",1758427636419,1.57475298,115710.0,115700.0,0.11371408]
["bitfinex-derivatives","BTCF0:USTF0",1758427636625,2.29635298,115710.0,115700.0,0.11371408]
["bitfinex-derivatives","BTCF0:USTF0",1758427638223,2.63722527,115710.0,115700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758427638426,2.63722527,115710.0,115690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758427638427,0.1088059,115700.0,115690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758427638621,0.0863834,115690.0,115680.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758427638823,1.93771798,115690.0,115680.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758427639022,1.59684569,115690.0,115680.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758427640027,1.59784569,115690.0,115680.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1758427640326,1.59584569,115690.0,115680.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1758427641028,1.60184569,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427641217,1.60384569,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427642632,1.6125754,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427643330,1.68283131,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427643722,2.0237036,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427646023,1.34195902,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427646223,1.68283131,115690.0,115680.0,0.14544056]
["bitfinex-derivatives","BTCF0:USTF0",1758427646629,1.68283131,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427648239,2.0237036,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427648430,1.68283131,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427649238,1.34195902,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427649439,2.0237036,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427650942,1.68283131,115690.0,115680.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758427651541,1.68283131,115690.0,115680.0,0.14544056]
["bitfinex-derivatives","BTCF0:USTF0",1758427652448,2.0237036,115690.0,115680.0,0.14544056]
["bitfinex-derivatives","BTCF0:USTF0",1758427660756,2.0304536,115690.0,115680.0,0.14544056]
["bitfinex-derivatives","BTCF0:USTF0",1758427660948,2.0237036,115690.0,115680.0,0.14544056]
["bitfinex-derivatives","BTCF0:USTF0",1758427671566,2.01497389,115690.0,115680.0,0.14544056]
["bitfinex-derivatives","BTCF0:USTF0",1758427675763,2.10041529,115690.0,115680.0,0.14544056]
["bitfinex-derivatives","BTCF0:USTF0",1758427682573,2.10716529,115690.0,115680.0,0.04711286]
["bitfinex-derivatives","BTCF0:USTF0",1758427682763,2.35716529,115690.0,115680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758427682963,0.1218105,115680.0,115670.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758427683167,1.24979648,115680.0,115670.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758427684274,1.25079648,115680.0,115670.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758427685266,2.03511648,115680.0,115670.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758427685474,2.04011648,115680.0,115670.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758427690682,2.04011648,115680.0,115670.0,0.13138849]
["bitfinex-derivatives","BTCF0:USTF0",1758427691884,2.04011648,115680.0,115670.0,0.10979849]
["bitfinex-derivatives","BTCF0:USTF0",1758427692580,2.04011648,115680.0,115670.0,0.13219849]
["bitfinex-derivatives","BTCF0:USTF0",1758427693385,2.04011648,115680.0,115670.0,0.10979849]
["bitfinex-derivatives","BTCF0:USTF0",1758427695573,2.04011648,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427695982,2.04011648,115680.0,115670.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758427696477,1.25579648,115680.0,115670.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758427696674,2.04011648,115680.0,115670.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758427700274,2.04011648,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427703284,2.04011648,115680.0,115670.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758427704690,2.04011648,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427710399,1.2729305,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427710699,2.04011648,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427712409,2.04011648,115680.0,115670.0,0.10979849]
["bitfinex-derivatives","BTCF0:USTF0",1758427717116,2.04011648,115680.0,115670.0,0.13149849]
["bitfinex-derivatives","BTCF0:USTF0",1758427725920,1.67931648,115680.0,115670.0,0.13149849]
["bitfinex-derivatives","BTCF0:USTF0",1758427726112,2.40091648,115680.0,115670.0,0.13149849]
["bitfinex-derivatives","BTCF0:USTF0",1758427731321,2.40091648,115680.0,115670.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758427731620,2.40091648,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427737526,1.67931648,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427737711,2.31583324,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427737917,2.31583324,115680.0,115670.0,0.10979849]
["bitfinex-derivatives","BTCF0:USTF0",1758427751531,2.31583324,115680.0,115670.0,0.13281849]
["bitfinex-derivatives","BTCF0:USTF0",1758427761936,1.59423324,115680.0,115670.0,0.13281849]
["bitfinex-derivatives","BTCF0:USTF0",1758427762134,2.31583324,115680.0,115670.0,0.13281849]
["bitfinex-derivatives","BTCF0:USTF0",1758427765837,2.31583324,115680.0,115670.0,0.10979849]
["bitfinex-derivatives","BTCF0:USTF0",1758427770144,2.31387324,115680.0,115670.0,0.13155849]
["bitfinex-derivatives","BTCF0:USTF0",1758427775349,1.53151324,115680.0,115670.0,0.13155849]
["bitfinex-derivatives","BTCF0:USTF0",1758427775550,2.31387324,115680.0,115670.0,0.13155849]
["bitfinex-derivatives","BTCF0:USTF0",1758427779643,1.59227324,115680.0,115670.0,0.13155849]
["bitfinex-derivatives","BTCF0:USTF0",1758427779847,2.31387324,115680.0,115670.0,0.13155849]
["bitfinex-derivatives","BTCF0:USTF0",1758427790947,2.31387324,115680.0,115670.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758427797775,2.39912175,115680.0,115670.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758427799063,2.39912175,115680.0,115670.0,0.13155849]
["bitfinex-derivatives","BTCF0:USTF0",1758427800671,2.39912175,115680.0,115670.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758427800970,2.39912175,115680.0,115670.0,0.13155849]
["bitfinex-derivatives","BTCF0:USTF0",1758427810667,2.39912175,115680.0,115670.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758427818676,1.61676175,115680.0,115670.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758427818882,2.38489175,115680.0,115670.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758427820391,2.38489175,115680.0,115670.0,0.14545849]
["bitfinex-derivatives","BTCF0:USTF0",1758427825890,1.60377175,115680.0,115670.0,0.14545849]
["bitfinex-derivatives","BTCF0:USTF0",1758427826091,2.38489175,115680.0,115670.0,0.14545849]
["bitfinex-derivatives","BTCF0:USTF0",1758427827490,2.39749175,115680.0,115670.0,0.14545849]
["bitfinex-derivatives","BTCF0:USTF0",1758427827792,2.38489175,115680.0,115670.0,0.14502849]
["bitfinex-derivatives","BTCF0:USTF0",1758427828386,1.60377175,115680.0,115670.0,0.14502849]
["bitfinex-derivatives","BTCF0:USTF0",1758427828585,2.38489175,115680.0,115670.0,0.14502849]
["bitfinex-derivatives","BTCF0:USTF0",1758427831794,1.60377175,115680.0,115670.0,0.14502849]
["bitfinex-derivatives","BTCF0:USTF0",1758427831993,0.8364205,115680.0,115670.0,0.40081224]
["bitfinex-derivatives","BTCF0:USTF0",1758427832296,0.8364205,115680.0,115670.0,0.90659599]
["bitfinex-derivatives","BTCF0:USTF0",1758427832490,1.51248425,115680.0,115670.0,0.87559289]
["bitfinex-derivatives","BTCF0:USTF0",1758427833197,1.51248425,115680.0,115670.0,0.7977975]
["bitfinex-derivatives","BTCF0:USTF0",1758427834298,1.768268,115680.0,115670.0,0.7977975]
["bitfinex-derivatives","BTCF0:USTF0",1758427834494,1.768268,115680.0,115670.0,0.54201375]
["bitfinex-derivatives","BTCF0:USTF0",1758427838402,1.768268,115680.0,115670.0,0.65087599]
["bitfinex-derivatives","BTCF0:USTF0",1758427839203,1.768268,115680.0,115670.0,0.39509224]
["bitfinex-derivatives","BTCF0:USTF0",1758427839401,1.768268,115680.0,115670.0,0.14509224]
["bitfinex-derivatives","BTCF0:USTF0",1758427839607,1.768268,115680.0,115670.0,0.40087599]
["bitfinex-derivatives","BTCF0:USTF0",1758427847402,1.768268,115680.0,115670.0,0.29201375]
["bitfinex-derivatives","BTCF0:USTF0",1758427849718,1.2567005,115680.0,115670.0,0.29201375]
["bitfinex-derivatives","BTCF0:USTF0",1758427850013,1.768268,115680.0,115670.0,0.29201375]
["bitfinex-derivatives","BTCF0:USTF0",1758427854818,1.768268,115680.0,115670.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758427855020,1.768268,115680.0,115670.0,0.29201375]
["bitfinex-derivatives","BTCF0:USTF0",1758427857718,1.768268,115680.0,115670.0,0.37719773]
["bitfinex-derivatives","BTCF0:USTF0",1758427857719,1.59766823,115680.0,115670.0,0.37719773]
["bitfinex-derivatives","BTCF0:USTF0",1758427857920,1.93863596,115680.0,115670.0,0.37719773]
["bitfinex-derivatives","BTCF0:USTF0",1758427860225,1.93863596,115680.0,115670.0,0.48608775]
["bitfinex-derivatives","BTCF0:USTF0",1758427860521,1.93863596,115680.0,115670.0,0.14512002]
["bitfinex-derivatives","BTCF0:USTF0",1758427860723,1.93863596,115680.0,115670.0,0.48608775]
["bitfinex-derivatives","BTCF0:USTF0",1758427870142,1.93863596,115680.0,115670.0,0.14512002]
["bitfinex-derivatives","BTCF0:USTF0",1758427870344,1.93863596,115680.0,115670.0,0.48608775]
["bitfinex-derivatives","BTCF0:USTF0",1758427870540,1.93863596,115680.0,115670.0,0.14512002]
["bitfinex-derivatives","BTCF0:USTF0",1758427870745,1.95160596,115680.0,115670.0,0.13165002]
["bitfinex-derivatives","BTCF0:USTF0",1758427873349,1.95160596,115680.0,115670.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758427877053,1.95160596,115680.0,115670.0,0.13165002]
["bitfinex-derivatives","BTCF0:USTF0",1758427880656,1.95160596,115680.0,115670.0,0.10989002]
["bitfinex-derivatives","BTCF0:USTF0",1758427880855,1.97199616,115680.0,115670.0,0.10989002]
["bitfinex-derivatives","BTCF0:USTF0",1758427881055,1.97199616,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758427881858,1.97199616,115680.0,115670.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758427883663,1.97199616,115680.0,115670.0,0.13168558]
["bitfinex-derivatives","BTCF0:USTF0",1758427884163,1.97199616,115680.0,115670.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758427884966,1.97199616,115680.0,115670.0,0.13168543]
["bitfinex-derivatives","BTCF0:USTF0",1758427885565,2.31296389,115680.0,115670.0,0.18772986]
["bitfinex-derivatives","BTCF0:USTF0",1758427885764,2.56296389,115680.0,115670.0,0.07880443]
["bitfinex-derivatives","BTCF0:USTF0",1758427885964,0.1143983,115670.0,115660.0,0.04865223]
["bitfinex-derivatives","BTCF0:USTF0",1758427886166,0.1143558,115660.0,115650.0,0.14326543]
["bitfinex-derivatives","BTCF0:USTF0",1758427886367,1.2561558,115660.0,115650.0,0.14316543]
["bitfinex-derivatives","BTCF0:USTF0",1758427886666,1.93809126,115660.0,115650.0,0.14316543]
["bitfinex-derivatives","BTCF0:USTF0",1758427886866,1.93809126,115660.0,115650.0,0.29856254]
["bitfinex-derivatives","BTCF0:USTF0",1758427887163,1.93409126,115660.0,115650.0,0.18963711]
["bitfinex-derivatives","BTCF0:USTF0",1758427887358,1.2521558,115660.0,115650.0,0.18963711]
["bitfinex-derivatives","BTCF0:USTF0",1758427887560,1.93409126,115660.0,115650.0,0.18963711]
["bitfinex-derivatives","BTCF0:USTF0",1758427888173,1.93109126,115660.0,115650.0,0.18963711]
["bitfinex-derivatives","BTCF0:USTF0",1758427888861,1.93309126,115660.0,115650.0,0.19563711]
["bitfinex-derivatives","BTCF0:USTF0",1758427889364,1.93709126,115660.0,115650.0,0.19263711]
["bitfinex-derivatives","BTCF0:USTF0",1758427889563,1.93709126,115660.0,115650.0,0.19163711]
["bitfinex-derivatives","BTCF0:USTF0",1758427889762,1.93709126,115660.0,115650.0,0.19263711]
["bitfinex-derivatives","BTCF0:USTF0",1758427890867,1.93709126,115660.0,115650.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758427893869,1.93793126,115660.0,115650.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758427894763,1.93793126,115660.0,115650.0,0.13283673]
["bitfinex-derivatives","BTCF0:USTF0",1758427902973,1.93793126,115660.0,115650.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758427904570,1.93793126,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427905172,1.93793126,115660.0,115650.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758427906479,1.93793126,115660.0,115650.0,0.13283673]
["bitfinex-derivatives","BTCF0:USTF0",1758427908077,1.93793126,115660.0,115650.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758427908983,1.93793126,115660.0,115650.0,0.13283673]
["bitfinex-derivatives","BTCF0:USTF0",1758427909385,1.93793126,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427910892,1.93793126,115660.0,115650.0,0.11181673]
["bitfinex-derivatives","BTCF0:USTF0",1758427911686,1.93793126,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427915793,1.93745126,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427916597,1.15609126,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427916899,1.93745126,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427917494,1.15609126,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427917693,1.93741126,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427917890,1.93737126,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427918699,1.15609126,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427918899,1.93737126,115660.0,115650.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758427919291,1.15609126,115660.0,115650.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758427919493,1.93737126,115660.0,115650.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758427919900,2.02297626,115660.0,115650.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758427921401,2.02297626,115660.0,115650.0,0.13363673]
["bitfinex-derivatives","BTCF0:USTF0",1758427922898,2.02289626,115660.0,115650.0,0.13363673]
["bitfinex-derivatives","BTCF0:USTF0",1758427925806,2.02289626,115660.0,115650.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758427938404,2.02289626,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427939511,2.02289626,115660.0,115650.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758427940106,2.02289626,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427947715,2.02289626,115660.0,115650.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758427948218,2.02289626,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427949215,2.02289626,115660.0,115650.0,0.11194951]
["bitfinex-derivatives","BTCF0:USTF0",1758427951923,2.0429101,115660.0,115650.0,0.11194951]
["bitfinex-derivatives","BTCF0:USTF0",1758427959123,2.0429101,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427959925,2.0429101,115660.0,115650.0,0.1119412]
["bitfinex-derivatives","BTCF0:USTF0",1758427964525,2.0429101,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427966522,2.0429101,115660.0,115650.0,0.11194043]
["bitfinex-derivatives","BTCF0:USTF0",1758427967923,1.6821101,115660.0,115650.0,0.11194043]
["bitfinex-derivatives","BTCF0:USTF0",1758427968126,2.0429101,115660.0,115650.0,0.11194043]
["bitfinex-derivatives","BTCF0:USTF0",1758427969823,2.0429101,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427972528,2.0429101,115660.0,115650.0,0.11194043]
["bitfinex-derivatives","BTCF0:USTF0",1758427973431,2.0429101,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427973625,2.0429101,115660.0,115650.0,0.11193336]
["bitfinex-derivatives","BTCF0:USTF0",1758427974429,1.6821101,115660.0,115650.0,0.11193336]
["bitfinex-derivatives","BTCF0:USTF0",1758427974631,2.0429101,115660.0,115650.0,0.11193336]
["bitfinex-derivatives","BTCF0:USTF0",1758427978931,1.6821101,115660.0,115650.0,0.11193336]
["bitfinex-derivatives","BTCF0:USTF0",1758427979133,2.0429101,115660.0,115650.0,0.11193336]
["bitfinex-derivatives","BTCF0:USTF0",1758427979734,1.95767362,115660.0,115650.0,0.11193336]
["bitfinex-derivatives","BTCF0:USTF0",1758427982836,1.95767362,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427985738,1.95767362,115660.0,115650.0,0.11192812]
["bitfinex-derivatives","BTCF0:USTF0",1758427989443,1.95767362,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758427991939,1.95767362,115660.0,115650.0,0.11192812]
["bitfinex-derivatives","BTCF0:USTF0",1758427995533,1.95767362,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428005458,1.59687362,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428005652,1.95767362,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428005961,1.59687362,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428006161,1.95767362,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428017869,1.95767362,115660.0,115650.0,0.11194973]
["bitfinex-derivatives","BTCF0:USTF0",1758428019470,1.95767362,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428019771,1.95767362,115660.0,115650.0,0.11194961]
["bitfinex-derivatives","BTCF0:USTF0",1758428021358,1.59687362,115660.0,115650.0,0.11194961]
["bitfinex-derivatives","BTCF0:USTF0",1758428021664,1.95767362,115660.0,115650.0,0.11194961]
["bitfinex-derivatives","BTCF0:USTF0",1758428026870,1.59687362,115660.0,115650.0,0.11194961]
["bitfinex-derivatives","BTCF0:USTF0",1758428027074,1.95767362,115660.0,115650.0,0.11194961]
["bitfinex-derivatives","BTCF0:USTF0",1758428039773,1.95767362,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428041778,2.04298492,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428048891,1.68218492,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428049087,2.04298492,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428054200,1.27536964,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428054383,2.04298492,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428054591,1.27536964,115660.0,115650.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758428054786,2.04298492,115660.0,115650.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758428056700,1.26178492,115660.0,115650.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758428056997,2.04258492,115660.0,115650.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758428059197,1.27496964,115660.0,115650.0,0.13409437]
["bitfinex-derivatives","BTCF0:USTF0",1758428059407,2.04258492,115660.0,115650.0,0.13409437]
["bitfinex-derivatives","BTCF0:USTF0",1758428060494,2.04258492,115660.0,115650.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758428064500,1.68178492,115660.0,115650.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758428064698,2.04258492,115660.0,115650.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758428066409,1.68178492,115660.0,115650.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758428066704,2.04258492,115660.0,115650.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758428067002,2.04258492,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428068902,2.04258492,115660.0,115650.0,0.11195437]
["bitfinex-derivatives","BTCF0:USTF0",1758428069300,2.04258492,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428069502,2.04258492,115660.0,115650.0,0.11195437]
["bitfinex-derivatives","BTCF0:USTF0",1758428072803,2.02257108,115660.0,115650.0,0.11195437]
["bitfinex-derivatives","BTCF0:USTF0",1758428076406,2.02257108,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428076608,2.02257108,115660.0,115650.0,0.11195439]
["bitfinex-derivatives","BTCF0:USTF0",1758428079207,2.02257108,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428082808,1.2549558,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428083015,2.02257108,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428087914,1.2549558,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428088109,2.02257108,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428094219,2.02257108,115660.0,115650.0,0.11195439]
["bitfinex-derivatives","BTCF0:USTF0",1758428101123,2.02257108,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428101723,1.93726186,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428102221,1.93726186,115660.0,115650.0,0.11195441]
["bitfinex-derivatives","BTCF0:USTF0",1758428112630,1.93726186,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428118330,1.93726186,115660.0,115650.0,0.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1758428125434,1.93726186,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428127641,1.93726186,115660.0,115650.0,0.11195437]
["bitfinex-derivatives","BTCF0:USTF0",1758428130938,1.2549558,115660.0,115650.0,0.11195437]
["bitfinex-derivatives","BTCF0:USTF0",1758428131138,1.93726186,115660.0,115650.0,0.11195437]
["bitfinex-derivatives","BTCF0:USTF0",1758428132140,1.93726186,115660.0,115650.0,0.13526437]
["bitfinex-derivatives","BTCF0:USTF0",1758428135045,1.15646186,115660.0,115650.0,0.13526437]
["bitfinex-derivatives","BTCF0:USTF0",1758428135242,0.4674058,115660.0,115650.0,0.14882437]
["bitfinex-derivatives","BTCF0:USTF0",1758428135450,1.93035186,115660.0,115650.0,0.14882437]
["bitfinex-derivatives","BTCF0:USTF0",1758428136545,1.2480458,115660.0,115650.0,0.14882437]
["bitfinex-derivatives","BTCF0:USTF0",1758428136743,1.93035186,115660.0,115650.0,0.14882437]
["bitfinex-derivatives","BTCF0:USTF0",1758428140252,1.93035186,115660.0,115650.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758428146055,1.93710186,115660.0,115650.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758428147053,1.93710186,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428148554,1.93710186,115660.0,115650.0,0.11195448]
["bitfinex-derivatives","BTCF0:USTF0",1758428152349,1.15646186,115660.0,115650.0,0.11195448]
["bitfinex-derivatives","BTCF0:USTF0",1758428152554,1.93706186,115660.0,115650.0,0.11195448]
["bitfinex-derivatives","BTCF0:USTF0",1758428154864,1.93706186,115660.0,115650.0,0.13298448]
["bitfinex-derivatives","BTCF0:USTF0",1758428161761,2.0223031,115660.0,115650.0,0.13298448]
["bitfinex-derivatives","BTCF0:USTF0",1758428165763,2.0223031,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428166062,2.0223031,115660.0,115650.0,0.13298444]
["bitfinex-derivatives","BTCF0:USTF0",1758428166757,2.0223031,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428168163,1.2417031,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428168365,2.0223031,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428169465,2.0223031,115660.0,115650.0,0.13298448]
["bitfinex-derivatives","BTCF0:USTF0",1758428176567,1.6615031,115660.0,115650.0,0.13298448]
["bitfinex-derivatives","BTCF0:USTF0",1758428176765,2.0223031,115660.0,115650.0,0.13298448]
["bitfinex-derivatives","BTCF0:USTF0",1758428187966,1.2547558,115660.0,115650.0,0.13298448]
["bitfinex-derivatives","BTCF0:USTF0",1758428188172,2.0223031,115660.0,115650.0,0.13298448]
["bitfinex-derivatives","BTCF0:USTF0",1758428188565,2.0223031,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428190368,1.6615031,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428190671,2.0223031,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428195276,2.04280284,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428203281,1.68200284,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428203580,2.04280284,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428210889,2.04280284,115660.0,115650.0,0.13297324]
["bitfinex-derivatives","BTCF0:USTF0",1758428216793,2.04280284,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428223800,1.95751418,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428231909,1.59671418,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428232206,1.95751418,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428233505,1.59671418,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428233706,1.95751418,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428234410,1.59671418,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428234597,1.95751418,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428240615,1.59671418,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428240810,1.95751418,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428242617,1.95751418,115660.0,115650.0,0.13298223]
["bitfinex-derivatives","BTCF0:USTF0",1758428252724,1.95751418,115660.0,115650.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758428258027,1.95751418,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428258824,1.95751418,115660.0,115650.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758428268138,1.17691418,115660.0,115650.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758428268335,1.95731418,115660.0,115650.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758428269333,1.95731418,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428270945,1.95731418,115660.0,115650.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758428273551,1.17691418,115660.0,115650.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758428273843,1.95727418,115660.0,115650.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758428274745,1.95727418,115660.0,115650.0,0.13451586]
["bitfinex-derivatives","BTCF0:USTF0",1758428280053,1.17691418,115660.0,115650.0,0.13451586]
["bitfinex-derivatives","BTCF0:USTF0",1758428280254,1.95727418,115660.0,115650.0,0.13451586]
["bitfinex-derivatives","BTCF0:USTF0",1758428281850,1.95727418,115660.0,115650.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758428283756,2.04254592,115660.0,115650.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758428287859,2.04254592,115660.0,115650.0,0.13451586]
["bitfinex-derivatives","BTCF0:USTF0",1758428289861,2.04254592,115660.0,115650.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758428291061,2.04254592,115660.0,115650.0,0.13451586]
["bitfinex-derivatives","BTCF0:USTF0",1758428301171,2.04254592,115660.0,115650.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758428301564,2.04254592,115660.0,115650.0,0.13451586]
["bitfinex-derivatives","BTCF0:USTF0",1758428303870,2.04254592,115660.0,115650.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758428307972,2.04254592,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428311573,2.04254592,115660.0,115650.0,0.11195586]
["bitfinex-derivatives","BTCF0:USTF0",1758428311872,1.68174592,115660.0,115650.0,0.11195586]
["bitfinex-derivatives","BTCF0:USTF0",1758428312075,2.04254592,115660.0,115650.0,0.11195586]
["bitfinex-derivatives","BTCF0:USTF0",1758428314575,1.68174592,115660.0,115650.0,0.11195586]
["bitfinex-derivatives","BTCF0:USTF0",1758428314774,2.04254592,115660.0,115650.0,0.11195586]
["bitfinex-derivatives","BTCF0:USTF0",1758428316575,2.04254592,115660.0,115650.0,0.13430586]
["bitfinex-derivatives","BTCF0:USTF0",1758428317876,2.04207926,115660.0,115650.0,0.13430586]
["bitfinex-derivatives","BTCF0:USTF0",1758428321479,1.68127926,115660.0,115650.0,0.13430586]
["bitfinex-derivatives","BTCF0:USTF0",1758428321674,2.04207926,115660.0,115650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758428328380,2.04207926,115660.0,115650.0,0.13430017]
["bitfinex-derivatives","BTCF0:USTF0",1758428329186,2.04207926,115660.0,115650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758428329588,2.04207926,115660.0,115650.0,0.13429849]
["bitfinex-derivatives","BTCF0:USTF0",1758428331988,1.26171926,115660.0,115650.0,0.13429849]
["bitfinex-derivatives","BTCF0:USTF0",1758428332189,2.04195926,115660.0,115650.0,0.13429849]
["bitfinex-derivatives","BTCF0:USTF0",1758428337992,2.04195926,115660.0,115650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758428341699,1.26171926,115660.0,115650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758428341900,1.26171926,115660.0,115650.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758428341901,2.04191926,115660.0,115650.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758428342087,2.03516926,115660.0,115650.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758428342591,2.04191926,115660.0,115650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758428345801,1.9566323,115660.0,115650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758428346799,1.9566323,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428347294,2.29775401,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428347695,2.29775401,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428348402,1.9566323,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428348599,1.27438888,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428348795,1.9566323,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428349403,1.9566323,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428352202,1.9566323,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428353808,1.9566323,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428357421,2.29775401,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428357620,1.9566323,115660.0,115650.0,0.08080978]
["bitfinex-derivatives","BTCF0:USTF0",1758428358121,2.29775401,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428358521,1.9566323,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428360709,1.9566323,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428371434,2.3174323,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428374827,1.97631059,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428375031,2.3174323,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428377536,1.5372323,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428377733,2.3173923,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428383634,2.3173923,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428391149,1.5372323,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428391350,2.3209923,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428392348,1.5372323,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428392652,2.3209123,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428392844,2.3209123,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428405968,1.5372323,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428406157,2.3203923,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428407765,2.40577916,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428430575,1.68417916,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428430775,2.40577916,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428431583,1.68417916,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428431778,2.40577916,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428434785,2.40577916,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428436494,2.40497916,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428438490,2.40497916,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428439295,1.68337916,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428439490,2.40497916,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428440294,1.68315891,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428440496,2.40475891,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428451101,1.63712863,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428451300,2.40475891,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428458914,1.68315891,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428459113,2.40475891,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428459409,1.68315891,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428459613,2.40475891,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428464413,1.68315891,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428464717,2.40475891,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428469314,1.68315891,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428469520,2.40475891,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428469820,2.66070946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428476925,1.93910946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428477126,2.66070946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428478931,1.93910946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428479229,2.66070946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428479930,1.93910946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428480229,2.66070946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428480624,2.66070946,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758428481433,2.66070946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428492036,1.87834946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428492235,2.65946946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428493037,1.87834946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428493238,2.65946946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428495335,2.65938946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428495939,1.93778946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428496140,2.65938946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428500745,1.87834946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428500931,2.65930946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428503444,2.65922946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428509454,2.31803585,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428522461,2.31803585,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428522656,2.31803585,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428524560,2.65922946,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428529464,2.31803585,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428531965,2.40332952,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428533466,2.40324952,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428533766,2.40324952,115660.0,115650.0,0.13315466]
["bitfinex-derivatives","BTCF0:USTF0",1758428536669,2.39724952,115660.0,115650.0,0.13115466]
["bitfinex-derivatives","BTCF0:USTF0",1758428536867,2.40124952,115660.0,115650.0,0.13315466]
["bitfinex-derivatives","BTCF0:USTF0",1758428537769,2.39724952,115660.0,115650.0,0.13115466]
["bitfinex-derivatives","BTCF0:USTF0",1758428537970,2.40524952,115660.0,115650.0,0.13315466]
["bitfinex-derivatives","BTCF0:USTF0",1758428538672,2.40524952,115660.0,115650.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1758428538870,2.40524952,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428539069,2.40624952,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428544178,1.62544952,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428544377,2.40624952,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428546278,1.68464952,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428546472,2.40624952,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428558786,1.62544952,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428559286,2.40620952,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428559789,2.40620952,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428562286,1.62544952,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428562487,2.40620952,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428562787,2.40657111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428563787,1.62581111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428563987,2.40657111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428564388,1.68497111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428564588,2.40657111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428565294,1.62581111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428565589,1.61906111,115660.0,115650.0,0.14539466]
["bitfinex-derivatives","BTCF0:USTF0",1758428565789,2.39982111,115660.0,115650.0,0.14539466]
["bitfinex-derivatives","BTCF0:USTF0",1758428566083,2.40657111,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428566289,2.40657111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428570486,1.62581111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428570694,2.40657111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428578595,1.68497111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428578895,2.40657111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428582398,1.62581111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428582594,2.40653111,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428586597,2.40653111,115660.0,115650.0,0.20986883]
["bitfinex-derivatives","BTCF0:USTF0",1758428586798,2.40653111,115660.0,115650.0,0.10092417]
["bitfinex-derivatives","BTCF0:USTF0",1758428588493,2.40653111,115660.0,115650.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758428588704,2.40653111,115660.0,115650.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758428589601,1.62581111,115660.0,115650.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758428589901,2.40653111,115660.0,115650.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758428590600,2.40653111,115660.0,115650.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758428591801,2.32118344,115660.0,115650.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758428594598,2.32118344,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428596902,1.54046344,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428597102,2.32118344,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428601903,2.32118344,115660.0,115650.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758428604408,1.54046344,115660.0,115650.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758428604604,1.63881022,115660.0,115650.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758428604805,2.32114344,115660.0,115650.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758428606708,2.32114344,115660.0,115650.0,0.10091891]
["bitfinex-derivatives","BTCF0:USTF0",1758428607309,2.32114344,115660.0,115650.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758428607911,2.32114344,115660.0,115650.0,0.10091932]
["bitfinex-derivatives","BTCF0:USTF0",1758428609710,2.32114344,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428612711,1.53371344,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428612911,2.31439344,115660.0,115650.0,0.14512466]
["bitfinex-derivatives","BTCF0:USTF0",1758428615521,1.63206022,115660.0,115650.0,0.14512466]
["bitfinex-derivatives","BTCF0:USTF0",1758428615821,2.31439344,115660.0,115650.0,0.14512466]
["bitfinex-derivatives","BTCF0:USTF0",1758428627234,2.31439344,115660.0,115650.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758428630333,2.32114344,115660.0,115650.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758428631033,2.32114344,115660.0,115650.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758428631233,2.31439344,115660.0,115650.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758428632935,1.59279344,115660.0,115650.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758428633235,2.31439344,115660.0,115650.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758428636837,2.31439344,115660.0,115650.0,0.14512466]
["bitfinex-derivatives","BTCF0:USTF0",1758428643645,2.32114344,115660.0,115650.0,0.14512466]
["bitfinex-derivatives","BTCF0:USTF0",1758428643945,2.32114344,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428646542,1.59954344,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428646741,2.32114344,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428647149,2.32114344,115660.0,115650.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1758428653756,2.40637474,115660.0,115650.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1758428656561,1.68477474,115660.0,115650.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1758428656752,2.40637474,115660.0,115650.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1758428656952,1.68477474,115660.0,115650.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1758428657152,2.40637474,115660.0,115650.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1758428657458,1.68477474,115660.0,115650.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1758428657757,2.40637474,115660.0,115650.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1758428660559,1.68477474,115660.0,115650.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1758428660763,2.40637474,115660.0,115650.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1758428663863,2.40637474,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428664562,1.68477474,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428664765,2.40637474,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428679870,2.47476874,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428682778,2.45459432,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428683075,2.47473698,115660.0,115650.0,0.13204466]
["bitfinex-derivatives","BTCF0:USTF0",1758428688284,2.47473698,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428710407,1.75313698,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428710593,2.47473698,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428713705,2.21888214,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428714009,2.38948986,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428717407,2.02868986,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428717616,2.38948986,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428719515,2.38948986,115660.0,115650.0,0.18877249]
["bitfinex-derivatives","BTCF0:USTF0",1758428719910,2.38948986,115660.0,115650.0,0.07982783]
["bitfinex-derivatives","BTCF0:USTF0",1758428723514,2.38948986,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758428726513,2.38948986,115660.0,115650.0,0.07982766]
["bitfinex-derivatives","BTCF0:USTF0",1758428727109,2.38948986,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758428727514,2.38948986,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428743837,1.60880986,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428744034,2.38908986,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428754942,1.66748986,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428755242,2.38908986,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428758143,2.38908986,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758428759046,2.38908986,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428773160,2.38908986,115660.0,115650.0,0.21110298]
["bitfinex-derivatives","BTCF0:USTF0",1758428773363,2.38908986,115660.0,115650.0,0.07982832]
["bitfinex-derivatives","BTCF0:USTF0",1758428775865,2.47440625,115660.0,115650.0,0.07982832]
["bitfinex-derivatives","BTCF0:USTF0",1758428780764,2.47440625,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758428780962,2.47440625,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428788877,1.75280625,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428789078,2.47440625,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428799280,2.47440625,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758428800181,2.47440625,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428802881,2.45426359,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428816898,1.73266359,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428817198,2.45426359,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428820695,1.73266359,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428821002,2.45426359,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428824896,1.73266359,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428825199,2.45426359,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428832106,2.45426359,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428835707,2.02780367,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428835909,2.36897754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428842315,2.36877754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428842513,1.58869754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428842714,2.36873754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428861832,2.36873754,115660.0,115650.0,0.21074397]
["bitfinex-derivatives","BTCF0:USTF0",1758428862031,2.36873754,115660.0,115650.0,0.10179931]
["bitfinex-derivatives","BTCF0:USTF0",1758428863128,2.36873754,115660.0,115650.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758428864535,1.58869754,115660.0,115650.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758428864735,2.36873754,115660.0,115650.0,0.10179931]
["bitfinex-derivatives","BTCF0:USTF0",1758428867039,1.58869754,115660.0,115650.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758428867240,2.36873754,115660.0,115650.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758428871241,2.36873754,115660.0,115650.0,0.1017926]
["bitfinex-derivatives","BTCF0:USTF0",1758428871740,2.36873754,115660.0,115650.0,0.21073726]
["bitfinex-derivatives","BTCF0:USTF0",1758428871941,2.36873754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428882358,1.64713754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428882656,2.36873754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428883751,2.35183754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428884856,2.35155754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428885958,2.35140754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428886360,2.35047754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428887358,1.62887754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428887560,2.35047754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428888859,1.62887754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428889163,2.35047754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428890159,2.35036754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428892260,2.34991754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428893663,2.34679754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428894467,2.28236754,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428895066,2.36281334,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428895668,2.36021334,115660.0,115650.0,0.13291466]
["bitfinex-derivatives","BTCF0:USTF0",1758428896469,2.33021334,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428896668,2.34890334,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428897765,2.43414358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428898267,2.43390358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428898868,2.43345358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428899969,2.43128358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428901071,2.43102358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428901369,2.42999358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428902272,2.42987358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428902470,2.42780358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428902671,2.42693358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428903475,2.42495358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428906776,2.42430358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428907174,2.41755358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428908675,2.41440358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428909176,2.41427358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428909676,2.37204358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428911380,2.36143358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428912577,2.35750358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428912976,2.35733358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428913177,2.35465358,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428913477,1.70359036,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428913678,2.42519036,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428914480,1.70359036,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428914676,2.42519036,115660.0,115650.0,0.14591466]
["bitfinex-derivatives","BTCF0:USTF0",1758428914873,2.42519036,115660.0,115650.0,0.12394466]
["bitfinex-derivatives","BTCF0:USTF0",1758428917080,2.42504036,115660.0,115650.0,0.12394466]
["bitfinex-derivatives","BTCF0:USTF0",1758428918479,2.42160036,115660.0,115650.0,0.12394466]
["bitfinex-derivatives","BTCF0:USTF0",1758428918978,2.42018036,115660.0,115650.0,0.12394466]
["bitfinex-derivatives","BTCF0:USTF0",1758428919981,1.65259238,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428920177,2.42018036,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428922080,2.33567036,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428922278,2.33530036,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428923483,2.32917036,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428924483,2.32892036,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428925485,2.34870871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428925688,2.34818871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428926594,2.34670871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428927091,2.34542871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428927293,2.34509871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428931095,2.31349871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428931998,2.31231871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428932799,2.31213871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428934298,2.30773871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428934799,2.30100871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428936699,2.29620871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428937393,1.57460871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428937599,2.29620871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428938500,2.29602871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428939911,1.57442871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428940114,2.29602871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428940406,2.29569871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428941306,2.28943871,115660.0,115650.0,0.14635466]
["bitfinex-derivatives","BTCF0:USTF0",1758428941507,2.28943871,115660.0,115650.0,0.12394466]
["bitfinex-derivatives","BTCF0:USTF0",1758428941719,2.28943871,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428945318,2.28920871,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428946929,1.52162073,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428947220,2.28920871,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428948424,2.28920871,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758428948722,2.14939871,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758428957427,1.42779871,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758428957629,2.14939871,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758428957821,2.06415613,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758428958326,1.34255613,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428958525,2.06415613,115660.0,115650.0,0.11094466]
["bitfinex-derivatives","BTCF0:USTF0",1758428959328,2.06415613,115660.0,115650.0,0.13384466]
["bitfinex-derivatives","BTCF0:USTF0",1758428962230,1.59936633,115660.0,115650.0,0.13384466]
["bitfinex-derivatives","BTCF0:USTF0",1758428962430,2.37924633,115660.0,115650.0,0.13384466]
["bitfinex-derivatives","BTCF0:USTF0",1758428969432,1.65764633,115660.0,115650.0,0.13384466]
["bitfinex-derivatives","BTCF0:USTF0",1758428969634,2.37924633,115660.0,115650.0,0.13384466]
["bitfinex-derivatives","BTCF0:USTF0",1758428973734,2.37924633,115660.0,115650.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758428974433,1.65764633,115660.0,115650.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758428974637,2.37924633,115660.0,115650.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758428978738,2.37924633,115660.0,115650.0,0.10272353]
["bitfinex-derivatives","BTCF0:USTF0",1758428985245,2.37924633,115660.0,115650.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758428988745,2.37924633,115660.0,115650.0,0.13384466]
["bitfinex-derivatives","BTCF0:USTF0",1758429000353,2.37924633,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429007565,1.65764633,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429007764,2.37924633,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429014870,1.65764633,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429015070,2.37924633,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429016674,2.37916633,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429017776,2.46446339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429031888,1.74286339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429032089,2.46446339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429032890,1.74286339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429033094,2.46446339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429034892,1.74286339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429035089,2.46446339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429035492,1.74286339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429035695,2.46446339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429039496,1.74286339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429039696,2.46446339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429041899,1.74286339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429042094,2.46446339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429047303,1.74286339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429047490,2.46446339,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429047801,2.46519282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429049596,1.74359282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429049804,2.46519282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429050902,1.74359282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429051104,2.46519282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429051503,1.74359282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429051704,2.46519282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429055906,1.74359282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429056208,2.46519282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429065616,1.74359282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429065913,2.46519282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429072516,1.74359282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429072717,2.46519282,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429079731,2.37988608,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429098546,1.60008608,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429098738,2.37976608,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429100644,2.3592483,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429103549,2.3592483,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429110260,2.3592483,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429111065,2.3592483,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429112564,1.5795683,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429113065,2.37952966,115660.0,115650.0,0.14698466]
["bitfinex-derivatives","BTCF0:USTF0",1758429115065,2.37952966,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429124368,2.37952966,115660.0,115650.0,0.14696878]
["bitfinex-derivatives","BTCF0:USTF0",1758429130973,2.01872966,115660.0,115650.0,0.14696878]
["bitfinex-derivatives","BTCF0:USTF0",1758429134175,2.01872966,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429136375,1.33639394,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429136574,2.01872966,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429138677,1.23908966,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429138977,2.01872966,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429139876,2.10390899,115660.0,115650.0,0.29387835]
["bitfinex-derivatives","BTCF0:USTF0",1758429145078,2.10390899,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429145976,1.74310899,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429146279,2.10390899,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429146982,1.74310899,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429147184,2.10390899,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429148883,1.32426899,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429149089,2.10390899,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429149985,2.10390899,115660.0,115650.0,0.1469966]
["bitfinex-derivatives","BTCF0:USTF0",1758429150689,1.33639394,115660.0,115650.0,0.40283495]
["bitfinex-derivatives","BTCF0:USTF0",1758429150990,2.10390899,115660.0,115650.0,0.40283495]
["bitfinex-derivatives","BTCF0:USTF0",1758429153289,2.10390899,115660.0,115650.0,0.1469966]
["bitfinex-derivatives","BTCF0:USTF0",1758429160094,2.10390899,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429164498,2.10390899,115660.0,115650.0,0.14699658]
["bitfinex-derivatives","BTCF0:USTF0",1758429168898,2.10390899,115660.0,115650.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758429174601,2.10390899,115660.0,115650.0,0.14699658]
["bitfinex-derivatives","BTCF0:USTF0",1758429178911,2.10390899,115660.0,115650.0,0.11095658]
["bitfinex-derivatives","BTCF0:USTF0",1758429181413,2.10390899,115660.0,115650.0,0.10895658]
["bitfinex-derivatives","BTCF0:USTF0",1758429183016,2.10490899,115660.0,115650.0,0.10995658]
["bitfinex-derivatives","BTCF0:USTF0",1758429198226,0.1167907,115640.0,115630.0,0.15553711]
["bitfinex-derivatives","BTCF0:USTF0",1758429198422,2.73130486,115640.0,115630.0,0.07783888]
["bitfinex-derivatives","BTCF0:USTF0",1758429198729,2.73130486,115640.0,115630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758429199525,2.73230486,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758429200222,2.73430486,115640.0,115630.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758429201026,2.73430486,115640.0,115630.0,0.08883888]
["bitfinex-derivatives","BTCF0:USTF0",1758429201815,2.64943065,115640.0,115630.0,0.08883888]
["bitfinex-derivatives","BTCF0:USTF0",1758429204524,1.92783065,115640.0,115630.0,0.08883888]
["bitfinex-derivatives","BTCF0:USTF0",1758429204727,2.64943065,115640.0,115630.0,0.08883888]
["bitfinex-derivatives","BTCF0:USTF0",1758429215633,2.64943065,115640.0,115630.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758429216134,2.64943065,115640.0,115630.0,0.08868489]
["bitfinex-derivatives","BTCF0:USTF0",1758429218938,1.92783065,115640.0,115630.0,0.08868489]
["bitfinex-derivatives","BTCF0:USTF0",1758429219131,2.64943065,115640.0,115630.0,0.08868489]
["bitfinex-derivatives","BTCF0:USTF0",1758429220140,1.86987065,115640.0,115630.0,0.08868489]
["bitfinex-derivatives","BTCF0:USTF0",1758429220329,2.64955065,115640.0,115630.0,0.08868489]
["bitfinex-derivatives","BTCF0:USTF0",1758429220840,2.64955065,115640.0,115630.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758429221543,2.64955065,115640.0,115630.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1758429227149,1.86987065,115640.0,115630.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1758429227445,2.64955065,115640.0,115630.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1758429229743,1.86987065,115640.0,115630.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1758429229947,2.64955065,115640.0,115630.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1758429233546,1.92795065,115640.0,115630.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1758429233852,2.64955065,115640.0,115630.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1758429237754,3.24087107,115640.0,115630.0,0.14880145]
["bitfinex-derivatives","BTCF0:USTF0",1758429237953,3.24087107,115640.0,115630.0,0.0709624]
["bitfinex-derivatives","BTCF0:USTF0",1758429238156,3.24087107,115640.0,115630.0,0.07784341]
["bitfinex-derivatives","BTCF0:USTF0",1758429250277,2.46119107,115640.0,115630.0,0.07784341]
["bitfinex-derivatives","BTCF0:USTF0",1758429250474,3.24087107,115640.0,115630.0,0.07784341]
["bitfinex-derivatives","BTCF0:USTF0",1758429253977,0.1051179,115630.0,115620.0,0.07794341]
["bitfinex-derivatives","BTCF0:USTF0",1758429254179,0.1051253,115620.0,115610.0,0.14410846]
["bitfinex-derivatives","BTCF0:USTF0",1758429254373,0.1051253,115620.0,115610.0,0.14400846]
["bitfinex-derivatives","BTCF0:USTF0",1758429254374,1.65591041,115620.0,115610.0,0.14400846]
["bitfinex-derivatives","BTCF0:USTF0",1758429255172,1.65191041,115620.0,115610.0,0.14400846]
["bitfinex-derivatives","BTCF0:USTF0",1758429255376,1.65391041,115620.0,115610.0,0.15600846]
["bitfinex-derivatives","BTCF0:USTF0",1758429255778,1.66265189,115620.0,115610.0,0.15600846]
["bitfinex-derivatives","BTCF0:USTF0",1758429255979,1.66365189,115620.0,115610.0,0.16200846]
["bitfinex-derivatives","BTCF0:USTF0",1758429256576,2.00497231,115620.0,115610.0,0.16200846]
["bitfinex-derivatives","BTCF0:USTF0",1758429259880,2.00497231,115620.0,115610.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1758429260278,2.00497231,115620.0,115610.0,0.16200277]
["bitfinex-derivatives","BTCF0:USTF0",1758429262081,2.00497231,115620.0,115610.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1758429263876,2.09035484,115620.0,115610.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1758429265983,2.09035484,115620.0,115610.0,0.16203358]
["bitfinex-derivatives","BTCF0:USTF0",1758429268286,2.09035484,115620.0,115610.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1758429268486,2.09035484,115620.0,115610.0,0.16206308]
["bitfinex-derivatives","BTCF0:USTF0",1758429268780,2.09035484,115620.0,115610.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1758429268986,2.09035484,115620.0,115610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758429269780,2.09035484,115620.0,115610.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1758429270780,2.09035484,115620.0,115610.0,0.14951964]
["bitfinex-derivatives","BTCF0:USTF0",1758429273987,2.09027484,115620.0,115610.0,0.14947964]
["bitfinex-derivatives","BTCF0:USTF0",1758429274185,2.09027484,115620.0,115610.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1758429276491,1.32225147,115620.0,115610.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1758429276690,2.09027484,115620.0,115610.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1758429278080,2.09027484,115620.0,115610.0,0.14947327]
["bitfinex-derivatives","BTCF0:USTF0",1758429278284,2.09027484,115620.0,115610.0,0.16303327]
["bitfinex-derivatives","BTCF0:USTF0",1758429283192,2.09027484,115620.0,115610.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1758429289295,2.09019484,115620.0,115610.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1758429292902,1.31051484,115620.0,115610.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1758429293100,2.09019484,115620.0,115610.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1758429293599,2.09019484,115620.0,115610.0,0.16298542]
["bitfinex-derivatives","BTCF0:USTF0",1758429293790,1.31051484,115620.0,115610.0,0.16298542]
["bitfinex-derivatives","BTCF0:USTF0",1758429293990,2.09015484,115620.0,115610.0,0.16298542]
["bitfinex-derivatives","BTCF0:USTF0",1758429294494,1.32213147,115620.0,115610.0,0.16298542]
["bitfinex-derivatives","BTCF0:USTF0",1758429294696,2.09015484,115620.0,115610.0,0.16298542]
["bitfinex-derivatives","BTCF0:USTF0",1758429297098,1.31051484,115620.0,115610.0,0.16298542]
["bitfinex-derivatives","BTCF0:USTF0",1758429297296,2.09015484,115620.0,115610.0,0.16298542]
["bitfinex-derivatives","BTCF0:USTF0",1758429298901,2.09015484,115620.0,115610.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1758429301206,1.31051484,115620.0,115610.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1758429301399,2.09019484,115620.0,115610.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1758429304010,2.09015484,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429306414,1.31047484,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429306710,2.09027484,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429307714,0.54245147,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429308114,2.09055484,115620.0,115610.0,0.30993779]
["bitfinex-derivatives","BTCF0:USTF0",1758429308517,2.09063484,115620.0,115610.0,0.30993779]
["bitfinex-derivatives","BTCF0:USTF0",1758429311119,2.09063484,115620.0,115610.0,0.16290757]
["bitfinex-derivatives","BTCF0:USTF0",1758429312317,2.09063484,115620.0,115610.0,0.41891536]
["bitfinex-derivatives","BTCF0:USTF0",1758429313219,2.09063484,115620.0,115610.0,0.30993779]
["bitfinex-derivatives","BTCF0:USTF0",1758429315313,2.09063484,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429323724,2.00531795,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429339150,2.00531795,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429350553,1.22515795,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429350754,2.00539795,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429352153,2.00539795,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429357858,2.00539795,115620.0,115610.0,0.16291899]
["bitfinex-derivatives","BTCF0:USTF0",1758429358860,2.00539795,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429359260,2.00539795,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429360464,2.00527795,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429369783,2.00527795,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429374687,2.00527795,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429379288,1.32257147,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429379484,2.00527795,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429379985,1.64447795,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429380186,2.00527795,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429381890,2.00527795,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429383891,2.09059418,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429384193,2.09059418,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429388197,1.32257147,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429388394,2.09059418,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429394001,1.32257147,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429394199,2.09059418,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429396602,2.09059418,115620.0,115610.0,0.57432388]
["bitfinex-derivatives","BTCF0:USTF0",1758429397203,2.09059418,115620.0,115610.0,0.41892677]
["bitfinex-derivatives","BTCF0:USTF0",1758429399009,2.09059418,115620.0,115610.0,0.1629192]
["bitfinex-derivatives","BTCF0:USTF0",1758429399303,2.09059418,115620.0,115610.0,0.41892677]
["bitfinex-derivatives","BTCF0:USTF0",1758429402706,2.09059418,115620.0,115610.0,0.30993757]
["bitfinex-derivatives","BTCF0:USTF0",1758429402913,2.09059418,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429403208,1.32257147,115620.0,115610.0,0.30993757]
["bitfinex-derivatives","BTCF0:USTF0",1758429403507,2.09059418,115620.0,115610.0,0.30993757]
["bitfinex-derivatives","BTCF0:USTF0",1758429408606,2.09059418,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429415914,2.09059418,115620.0,115610.0,0.30993757]
["bitfinex-derivatives","BTCF0:USTF0",1758429417214,2.09059418,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429420209,2.09051418,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429420612,1.83450661,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429421813,2.09051418,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429422215,1.83450661,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429422515,2.09051418,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429422911,2.09051418,115620.0,115610.0,0.30993757]
["bitfinex-derivatives","BTCF0:USTF0",1758429427718,2.09051418,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429428517,2.09051418,115620.0,115610.0,0.30993757]
["bitfinex-derivatives","BTCF0:USTF0",1758429432428,2.09051418,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429432728,2.09051418,115620.0,115610.0,0.30993757]
["bitfinex-derivatives","BTCF0:USTF0",1758429433522,2.09051418,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429442335,1.72971418,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429442535,1.72971418,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429442837,2.09051418,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429443136,2.09051418,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429443335,2.09051418,115620.0,115610.0,0.57431534]
["bitfinex-derivatives","BTCF0:USTF0",1758429443641,2.09051418,115620.0,115610.0,0.46533468]
["bitfinex-derivatives","BTCF0:USTF0",1758429443939,2.09051418,115620.0,115610.0,0.41891823]
["bitfinex-derivatives","BTCF0:USTF0",1758429445834,2.00516065,115620.0,115610.0,0.16291066]
["bitfinex-derivatives","BTCF0:USTF0",1758429450140,2.00516065,115620.0,115610.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1758429450340,2.00516065,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429454447,1.64436065,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429454743,2.00516065,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429455945,2.00516065,115620.0,115610.0,0.5506617]
["bitfinex-derivatives","BTCF0:USTF0",1758429458145,2.00516065,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429458944,2.00516065,115620.0,115610.0,0.5506617]
["bitfinex-derivatives","BTCF0:USTF0",1758429462046,2.00516065,115620.0,115610.0,0.20932711]
["bitfinex-derivatives","BTCF0:USTF0",1758429462347,2.00516065,115620.0,115610.0,0.5506617]
["bitfinex-derivatives","BTCF0:USTF0",1758429462650,2.00516065,115620.0,115610.0,0.39526459]
["bitfinex-derivatives","BTCF0:USTF0",1758429462837,2.00516065,115620.0,115610.0,0.55093677]
["bitfinex-derivatives","BTCF0:USTF0",1758429465047,2.00516065,115620.0,115610.0,0.20960218]
["bitfinex-derivatives","BTCF0:USTF0",1758429475055,1.32249147,115620.0,115610.0,0.20960218]
["bitfinex-derivatives","BTCF0:USTF0",1758429475256,2.00516065,115620.0,115610.0,0.20960218]
["bitfinex-derivatives","BTCF0:USTF0",1758429478161,1.64436065,115620.0,115610.0,0.20960218]
["bitfinex-derivatives","BTCF0:USTF0",1758429478560,2.00516065,115620.0,115610.0,0.20960218]
["bitfinex-derivatives","BTCF0:USTF0",1758429482859,2.00516065,115620.0,115610.0,0.17347218]
["bitfinex-derivatives","BTCF0:USTF0",1758429483062,2.00516065,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429483568,2.00516065,115620.0,115610.0,0.12678061]
["bitfinex-derivatives","BTCF0:USTF0",1758429487465,2.00516065,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429498169,2.02547021,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429499467,1.24543021,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429499670,2.02539021,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429507778,2.11084733,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429511275,2.11084733,115620.0,115610.0,0.12677921]
["bitfinex-derivatives","BTCF0:USTF0",1758429516982,2.11084733,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429522281,2.11084733,115620.0,115610.0,0.12678936]
["bitfinex-derivatives","BTCF0:USTF0",1758429523082,2.11084733,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429523883,2.11084733,115620.0,115610.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758429530188,2.11084733,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429537802,2.11084733,115620.0,115610.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758429539307,1.75004733,115620.0,115610.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758429539496,2.11084733,115620.0,115610.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758429540808,2.11084733,115620.0,115610.0,0.14946932]
["bitfinex-derivatives","BTCF0:USTF0",1758429545812,2.11084733,115620.0,115610.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758429546710,1.34272103,115620.0,115610.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758429546910,2.11084733,115620.0,115610.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758429551914,1.75004733,115620.0,115610.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758429552114,2.11084733,115620.0,115610.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758429553020,2.11084733,115620.0,115610.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1758429559220,2.11088733,115620.0,115610.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1758429560924,1.33088733,115620.0,115610.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1758429561222,2.11088733,115620.0,115610.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1758429561618,1.75008733,115620.0,115610.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1758429561823,2.11088733,115620.0,115610.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1758429565425,2.11088733,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429565926,1.75008733,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429566127,2.11088733,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429569726,2.02552017,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429573938,1.66472017,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429574139,2.02552017,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429580344,1.24552017,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429580542,2.02540017,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429580842,1.24552017,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429581043,2.02540017,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429582642,1.24552017,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429582844,2.02540017,115620.0,115610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758429584141,0.1051328,115610.0,115600.0,0.19078218]
["bitfinex-derivatives","BTCF0:USTF0",1758429584345,0.44651237,115610.0,115600.0,0.19068218]
["bitfinex-derivatives","BTCF0:USTF0",1758429585245,0.44751237,115610.0,115600.0,0.19668218]
["bitfinex-derivatives","BTCF0:USTF0",1758429585846,0.45051237,115610.0,115600.0,0.21168218]
["bitfinex-derivatives","BTCF0:USTF0",1758429589152,0.45051237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429590854,1.23039237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429591048,0.45051237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429591247,1.23039237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429592353,0.45051237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429592653,1.23039237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429593654,0.8890128,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429593855,1.23039237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429594254,0.45051237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429594454,0.1091328,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429594654,1.23039237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429595454,0.45051237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429595655,1.23039237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429596558,0.45051237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429596756,1.23047237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429599864,0.45051237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429600158,1.23043237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429602462,0.45051237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429602657,1.23039237,115610.0,115600.0,0.21164218]
["bitfinex-derivatives","BTCF0:USTF0",1758429603457,1.23039237,115610.0,115600.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1758429607357,1.59119237,115610.0,115600.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1758429607856,1.59119237,115610.0,115600.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758429608055,1.59419237,115610.0,115600.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758429609160,1.59319237,115610.0,115600.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758429609354,1.59419237,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429620068,0.81431237,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429620268,1.59419237,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429626876,1.23339237,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429627172,1.59419237,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429629782,2.02095569,115610.0,115600.0,0.29401763]
["bitfinex-derivatives","BTCF0:USTF0",1758429632478,2.02095569,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429632776,2.02095569,115610.0,115600.0,0.29401763]
["bitfinex-derivatives","BTCF0:USTF0",1758429636374,2.02095569,115610.0,115600.0,0.44968981]
["bitfinex-derivatives","BTCF0:USTF0",1758429641189,2.02095569,115610.0,115600.0,0.29401763]
["bitfinex-derivatives","BTCF0:USTF0",1758429642191,2.02095569,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429648392,1.66015569,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429648591,2.02095569,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429649888,1.66015569,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429650094,2.02095569,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429658604,1.2528128,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429658798,2.02091569,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429659198,2.02091569,115610.0,115600.0,0.29401763]
["bitfinex-derivatives","BTCF0:USTF0",1758429663706,2.02091569,115610.0,115600.0,0.44968981]
["bitfinex-derivatives","BTCF0:USTF0",1758429667812,2.02091569,115610.0,115600.0,0.29401763]
["bitfinex-derivatives","BTCF0:USTF0",1758429687331,2.02091569,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429687629,2.02091569,115610.0,115600.0,0.29401763]
["bitfinex-derivatives","BTCF0:USTF0",1758429691734,1.59416284,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429699633,1.93555288,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429699839,1.59416284,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429703950,1.23336284,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429704151,1.59416284,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429704644,1.2527728,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429704850,1.59416284,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429708752,1.2527728,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429708953,1.59416284,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429711456,1.23336284,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429711656,1.59416284,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429713554,1.59416284,115610.0,115600.0,0.14695288]
["bitfinex-derivatives","BTCF0:USTF0",1758429713956,1.59416284,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429730869,1.59416284,115610.0,115600.0,0.19364218]
["bitfinex-derivatives","BTCF0:USTF0",1758429734082,1.59416284,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429735474,1.2527728,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429735670,1.59416284,115610.0,115600.0,0.14695872]
["bitfinex-derivatives","BTCF0:USTF0",1758429737284,1.2527728,115610.0,115600.0,0.14695872]
["bitfinex-derivatives","BTCF0:USTF0",1758429737483,1.59416284,115610.0,115600.0,0.14695872]
["bitfinex-derivatives","BTCF0:USTF0",1758429738086,1.2527728,115610.0,115600.0,0.14695872]
["bitfinex-derivatives","BTCF0:USTF0",1758429738285,1.59416284,115610.0,115600.0,0.14695872]
["bitfinex-derivatives","BTCF0:USTF0",1758429738979,0.8919728,115610.0,115600.0,0.14695872]
["bitfinex-derivatives","BTCF0:USTF0",1758429739185,1.59416284,115610.0,115600.0,0.14695872]
["bitfinex-derivatives","BTCF0:USTF0",1758429740085,1.59416284,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429743688,1.59416284,115610.0,115600.0,0.19364218]
["bitfinex-derivatives","BTCF0:USTF0",1758429744991,1.59416284,115610.0,115600.0,0.30263366]
["bitfinex-derivatives","BTCF0:USTF0",1758429745386,1.59416284,115610.0,115600.0,0.14696148]
["bitfinex-derivatives","BTCF0:USTF0",1758429751798,2.02091461,115610.0,115600.0,0.29401727]
["bitfinex-derivatives","BTCF0:USTF0",1758429753809,2.02091461,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429756510,2.02091461,115610.0,115600.0,0.14696325]
["bitfinex-derivatives","BTCF0:USTF0",1758429765417,2.02091461,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429771717,2.02091461,115610.0,115600.0,0.14696319]
["bitfinex-derivatives","BTCF0:USTF0",1758429788230,2.02091461,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429801135,2.02091461,115610.0,115600.0,0.19364218]
["bitfinex-derivatives","BTCF0:USTF0",1758429803542,2.02091461,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429804243,2.02091461,115610.0,115600.0,0.19364218]
["bitfinex-derivatives","BTCF0:USTF0",1758429806348,1.66011461,115610.0,115600.0,0.19364218]
["bitfinex-derivatives","BTCF0:USTF0",1758429806648,2.02091461,115610.0,115600.0,0.19364218]
["bitfinex-derivatives","BTCF0:USTF0",1758429809049,2.02091461,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429813739,1.594191,115610.0,115600.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758429814352,1.594191,115610.0,115600.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758429819055,1.594191,115610.0,115600.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758429824671,1.594191,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758429825466,1.594191,115610.0,115600.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758429831270,1.9356092,115610.0,115600.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758429833172,1.594191,115610.0,115600.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758429839267,1.594191,115610.0,115600.0,0.13378238]
["bitfinex-derivatives","BTCF0:USTF0",1758429844479,1.9356092,115610.0,115600.0,0.11197238]
["bitfinex-derivatives","BTCF0:USTF0",1758429845280,1.9356092,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758429857794,1.9356092,115610.0,115600.0,0.1119453]
["bitfinex-derivatives","BTCF0:USTF0",1758429861398,1.9356092,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758429870515,1.5748092,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758429870806,1.9356092,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758429872906,1.5748092,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758429873108,1.9356092,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758429873705,1.50886754,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758429873909,2.02105702,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758429886223,2.02105702,115610.0,115600.0,0.11198575]
["bitfinex-derivatives","BTCF0:USTF0",1758429894934,1.66025702,115610.0,115600.0,0.11198575]
["bitfinex-derivatives","BTCF0:USTF0",1758429895136,2.02105702,115610.0,115600.0,0.11198575]
["bitfinex-derivatives","BTCF0:USTF0",1758429897535,1.66025702,115610.0,115600.0,0.11198575]
["bitfinex-derivatives","BTCF0:USTF0",1758429897739,2.02105702,115610.0,115600.0,0.11198575]
["bitfinex-derivatives","BTCF0:USTF0",1758429910548,1.24121702,115610.0,115600.0,0.11198575]
["bitfinex-derivatives","BTCF0:USTF0",1758429910747,2.02097702,115610.0,115600.0,0.11198575]
["bitfinex-derivatives","BTCF0:USTF0",1758429912148,2.02097702,115610.0,115600.0,0.05573665]
["bitfinex-derivatives","BTCF0:USTF0",1758429917053,2.02097702,115610.0,115600.0,0.03042645]
["bitfinex-derivatives","BTCF0:USTF0",1758429917353,0.1052002,115600.0,115590.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758429917556,0.72209494,115600.0,115590.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758429917852,1.23428442,115600.0,115590.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758429918555,1.23828442,115600.0,115590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758429919452,1.23828442,115600.0,115590.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758429919753,1.23828442,115600.0,115590.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758429919948,1.23828442,115600.0,115590.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758429923453,1.23828442,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758429925960,1.25000442,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758429933764,1.1647052,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758429933963,1.1647052,115600.0,115590.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1758429935569,1.1647052,115600.0,115590.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758429935866,1.1529852,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758429939871,0.7921852,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758429940172,1.1529852,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758429940469,1.1529852,115600.0,115590.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758429942675,1.1529852,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758429963593,0.7921852,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758429963795,1.1529852,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758429987514,0.7921852,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758429987716,1.1529852,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758429993720,1.23833785,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758430004633,0.87753785,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758430004832,1.23833785,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758430011337,0.87753785,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758430011530,1.23833785,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758430031456,0.87753785,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758430031660,1.23833785,115600.0,115590.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758430037466,1.23833785,115600.0,115590.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758430037667,1.23833785,115600.0,115590.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1758430037969,1.23833785,115600.0,115590.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758430038968,1.23833785,115600.0,115590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758430044375,0.87753785,115600.0,115590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758430044672,1.23833785,115600.0,115590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758430053682,0.4700002,115600.0,115590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758430053892,1.15295664,115600.0,115590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758430054983,0.4700002,115600.0,115590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758430055283,1.15295664,115600.0,115590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758430056586,0.79215664,115600.0,115590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758430056786,1.15295664,115600.0,115590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758430064597,0.79215664,115600.0,115590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758430064797,1.15295664,115600.0,115590.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758430082008,0.4700002,115600.0,115590.0,0.62917822]
["bitfinex-derivatives","BTCF0:USTF0",1758430082209,0.1092002,115600.0,115590.0,0.98997822]
["bitfinex-derivatives","BTCF0:USTF0",1758430082409,1.20756162,115610.0,115600.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758430082610,1.20756162,115610.0,115600.0,0.73785822]
["bitfinex-derivatives","BTCF0:USTF0",1758430082810,1.20776162,115610.0,115600.0,0.73785822]
["bitfinex-derivatives","BTCF0:USTF0",1758430083916,1.20776162,115610.0,115600.0,0.74085822]
["bitfinex-derivatives","BTCF0:USTF0",1758430084117,1.21476162,115610.0,115600.0,0.74085822]
["bitfinex-derivatives","BTCF0:USTF0",1758430084617,1.21576162,115610.0,115600.0,0.74085822]
["bitfinex-derivatives","BTCF0:USTF0",1758430093123,1.21564162,115610.0,115600.0,0.74085822]
["bitfinex-derivatives","BTCF0:USTF0",1758430093720,1.21564162,115610.0,115600.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1758430096625,1.21564162,115610.0,115600.0,0.74085822]
["bitfinex-derivatives","BTCF0:USTF0",1758430097528,1.21564162,115610.0,115600.0,0.8498293]
["bitfinex-derivatives","BTCF0:USTF0",1758430098329,1.21564162,115610.0,115600.0,0.50835108]
["bitfinex-derivatives","BTCF0:USTF0",1758430102825,0.8741634,115610.0,115600.0,0.50835108]
["bitfinex-derivatives","BTCF0:USTF0",1758430103132,1.21564162,115610.0,115600.0,0.50835108]
["bitfinex-derivatives","BTCF0:USTF0",1758430111529,1.21564162,115610.0,115600.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1758430114942,1.21564162,115610.0,115600.0,0.50837865]
["bitfinex-derivatives","BTCF0:USTF0",1758430115841,1.3862652,115610.0,115600.0,0.50837865]
["bitfinex-derivatives","BTCF0:USTF0",1758430120652,1.6423161,115610.0,115600.0,0.76442955]
["bitfinex-derivatives","BTCF0:USTF0",1758430123653,1.6423161,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430123850,1.6051595,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430124653,1.6036895,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430126954,1.6027295,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430127154,1.6019995,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430127549,1.5984995,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430128654,1.3424486,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430129158,1.3330086,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430129958,1.3044486,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430130955,1.3042986,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430131154,1.3042986,115610.0,115600.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1758430131355,1.2732086,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430133060,1.2688286,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430133568,1.2682486,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430134265,1.2648386,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430134563,1.2631086,115610.0,115600.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1758430134956,1.6237886,115610.0,115600.0,0.2946309]
["bitfinex-derivatives","BTCF0:USTF0",1758430135166,1.6227886,115610.0,115600.0,0.2946309]
["bitfinex-derivatives","BTCF0:USTF0",1758430135358,1.8788395,115610.0,115600.0,0.2946309]
["bitfinex-derivatives","BTCF0:USTF0",1758430135665,1.8753195,115610.0,115600.0,0.2946309]
["bitfinex-derivatives","BTCF0:USTF0",1758430135964,1.8721795,115610.0,115600.0,0.2946309]
["bitfinex-derivatives","BTCF0:USTF0",1758430136363,1.8635195,115610.0,115600.0,0.2946309]
["bitfinex-derivatives","BTCF0:USTF0",1758430136760,1.8632995,115610.0,115600.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1758430136965,1.8593895,115610.0,115600.0,0.2946309]
["bitfinex-derivatives","BTCF0:USTF0",1758430137164,1.8593895,115610.0,115600.0,0.40362955]
["bitfinex-derivatives","BTCF0:USTF0",1758430137663,1.8593895,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430139465,1.8559095,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430140866,1.8541595,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430141167,1.8538095,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430142166,1.8536595,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430143168,1.8465395,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430143668,1.8442195,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430143868,1.8440295,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430144169,1.8439195,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430144668,1.5868886,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430146072,1.5738986,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430147168,1.5737886,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430149575,1.0616868,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430149774,1.5737886,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430150474,1.5672586,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430152574,1.5670386,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430153071,1.5566486,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430155177,1.8126995,115610.0,115600.0,0.14757865]
["bitfinex-derivatives","BTCF0:USTF0",1758430156679,1.8126995,115610.0,115600.0,0.40362955]
["bitfinex-derivatives","BTCF0:USTF0",1758430157178,1.8114195,115610.0,115600.0,0.40362955]
["bitfinex-derivatives","BTCF0:USTF0",1758430158579,1.8112595,115610.0,115600.0,0.40362955]
["bitfinex-derivatives","BTCF0:USTF0",1758430161770,1.8072695,115610.0,115600.0,0.40362955]
["bitfinex-derivatives","BTCF0:USTF0",1758430161971,1.8052795,115610.0,115600.0,0.40362955]
["bitfinex-derivatives","BTCF0:USTF0",1758430162480,1.0371268,115610.0,115600.0,0.40362955]
["bitfinex-derivatives","BTCF0:USTF0",1758430162679,1.8052795,115610.0,115600.0,0.40362955]
["bitfinex-derivatives","BTCF0:USTF0",1758430163175,1.8046495,115610.0,115600.0,0.40362955]
["bitfinex-derivatives","BTCF0:USTF0",1758430163779,1.7986895,115610.0,115600.0,0.40362955]
["bitfinex-derivatives","BTCF0:USTF0",1758430163983,1.8211295,115610.0,115600.0,0.38194695]
["bitfinex-derivatives","BTCF0:USTF0",1758430164174,1.8192295,115610.0,115600.0,0.28458555]
["bitfinex-derivatives","BTCF0:USTF0",1758430164479,1.8295595,115610.0,115600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758430164974,1.8290795,115610.0,115590.0,1.02867398]
["bitfinex-derivatives","BTCF0:USTF0",1758430165179,0.1224679,115590.0,115580.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758430165371,0.6345697,115590.0,115580.0,0.6389709]
["bitfinex-derivatives","BTCF0:USTF0",1758430165569,0.6345697,115590.0,115580.0,0.2781709]
["bitfinex-derivatives","BTCF0:USTF0",1758430165570,1.7749297,115590.0,115580.0,0.2781709]
["bitfinex-derivatives","BTCF0:USTF0",1758430166179,1.7729297,115590.0,115580.0,0.2781709]
["bitfinex-derivatives","BTCF0:USTF0",1758430167282,1.7679297,115590.0,115580.0,0.2781709]
["bitfinex-derivatives","BTCF0:USTF0",1758430167782,1.7689297,115590.0,115580.0,0.2781709]
["bitfinex-derivatives","BTCF0:USTF0",1758430167980,1.7719297,115590.0,115580.0,0.2851709]
["bitfinex-derivatives","BTCF0:USTF0",1758430168482,1.7719297,115590.0,115580.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758430168674,1.7719297,115590.0,115580.0,0.2851709]
["bitfinex-derivatives","BTCF0:USTF0",1758430168978,2.0279806,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758430172189,2.0279806,115590.0,115580.0,0.10889624]
["bitfinex-derivatives","BTCF0:USTF0",1758430172388,2.0279806,115590.0,115580.0,0.13101624]
["bitfinex-derivatives","BTCF0:USTF0",1758430174189,2.0279806,115590.0,115580.0,0.13101614]
["bitfinex-derivatives","BTCF0:USTF0",1758430174390,2.0279806,115590.0,115580.0,0.13097624]
["bitfinex-derivatives","BTCF0:USTF0",1758430175283,2.0279806,115590.0,115580.0,0.10885624]
["bitfinex-derivatives","BTCF0:USTF0",1758430175489,0.1224754,115580.0,115570.0,0.2781709]
["bitfinex-derivatives","BTCF0:USTF0",1758430175693,0.6345772,115580.0,115570.0,0.2781709]
["bitfinex-derivatives","BTCF0:USTF0",1758430177295,0.6385772,115580.0,115570.0,0.2841709]
["bitfinex-derivatives","BTCF0:USTF0",1758430177795,0.46802007,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430178399,0.1264754,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430178591,0.46802007,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430180796,0.4766267,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430180996,0.13508203,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430181387,0.4766267,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430184599,0.4766267,115580.0,115570.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758430184801,0.4766267,115580.0,115570.0,0.47849472]
["bitfinex-derivatives","BTCF0:USTF0",1758430189505,0.4766267,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430189805,0.54723305,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430190499,0.20568838,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430190798,0.54723305,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430191110,0.54723305,115580.0,115570.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758430191699,0.20568838,115580.0,115570.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758430192008,0.54723305,115580.0,115570.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758430194098,0.54723305,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430194294,0.54723305,115580.0,115570.0,0.47859699]
["bitfinex-derivatives","BTCF0:USTF0",1758430196908,0.20568838,115580.0,115570.0,0.47859699]
["bitfinex-derivatives","BTCF0:USTF0",1758430197108,0.54723305,115580.0,115570.0,0.47859699]
["bitfinex-derivatives","BTCF0:USTF0",1758430199809,0.20568838,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430200009,0.54723305,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430200210,0.54723305,115580.0,115570.0,0.47866851]
["bitfinex-derivatives","BTCF0:USTF0",1758430200610,0.54723305,115580.0,115570.0,0.13712384]
["bitfinex-derivatives","BTCF0:USTF0",1758430200811,0.54723305,115580.0,115570.0,0.47866851]
["bitfinex-derivatives","BTCF0:USTF0",1758430201011,0.54723305,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430201512,0.54723305,115580.0,115570.0,0.13712676]
["bitfinex-derivatives","BTCF0:USTF0",1758430201710,0.54723305,115580.0,115570.0,0.47867143]
["bitfinex-derivatives","BTCF0:USTF0",1758430206615,0.88877772,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430206814,0.54723305,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430207712,0.54723305,115580.0,115570.0,0.4786816]
["bitfinex-derivatives","BTCF0:USTF0",1758430208222,0.88877772,115580.0,115570.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758430208421,0.88877772,115580.0,115570.0,0.13713687]
["bitfinex-derivatives","BTCF0:USTF0",1758430208621,0.88877772,115580.0,115570.0,0.47868154]
["bitfinex-derivatives","BTCF0:USTF0",1758430209123,0.88877772,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430210422,0.54723305,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430210612,0.88877772,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430211017,0.54723305,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430214527,0.54723305,115580.0,115570.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758430214726,0.54723305,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430216228,0.88877772,115580.0,115570.0,0.36966467]
["bitfinex-derivatives","BTCF0:USTF0",1758430220129,0.88877772,115580.0,115570.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758430221535,0.88877772,115580.0,115570.0,0.52523058]
["bitfinex-derivatives","BTCF0:USTF0",1758430223526,0.88877772,115580.0,115570.0,0.18368591]
["bitfinex-derivatives","BTCF0:USTF0",1758430224428,0.88877772,115580.0,115570.0,0.16156591]
["bitfinex-derivatives","BTCF0:USTF0",1758430224731,1.24957772,115580.0,115570.0,0.10161921]
["bitfinex-derivatives","BTCF0:USTF0",1758430225124,1.24957772,115580.0,115570.0,0.21061629]
["bitfinex-derivatives","BTCF0:USTF0",1758430225326,1.24957772,115580.0,115570.0,0.10899708]
["bitfinex-derivatives","BTCF0:USTF0",1758430232938,0.56648838,115580.0,115570.0,0.10899708]
["bitfinex-derivatives","BTCF0:USTF0",1758430233135,1.24957772,115580.0,115570.0,0.10899708]
["bitfinex-derivatives","BTCF0:USTF0",1758430234341,0.1219528,115570.0,115560.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758430234644,0.46349747,115570.0,115560.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758430235029,0.46349747,115570.0,115560.0,0.17691245]
["bitfinex-derivatives","BTCF0:USTF0",1758430235841,0.46849747,115570.0,115560.0,0.18591245]
["bitfinex-derivatives","BTCF0:USTF0",1758430236742,0.46849747,115570.0,115560.0,0.52745712]
["bitfinex-derivatives","BTCF0:USTF0",1758430238244,0.46849747,115570.0,115560.0,0.37182467]
["bitfinex-derivatives","BTCF0:USTF0",1758430238444,0.46749747,115570.0,115560.0,0.36782467]
["bitfinex-derivatives","BTCF0:USTF0",1758430239748,0.63835576,115570.0,115560.0,0.28248148]
["bitfinex-derivatives","BTCF0:USTF0",1758430240639,0.63835576,115570.0,115560.0,0.43811393]
["bitfinex-derivatives","BTCF0:USTF0",1758430244546,0.63835576,115570.0,115560.0,0.28248148]
["bitfinex-derivatives","BTCF0:USTF0",1758430245248,0.63835576,115570.0,115560.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758430245635,0.63835576,115570.0,115560.0,0.28248148]
["bitfinex-derivatives","BTCF0:USTF0",1758430247046,0.63835576,115570.0,115560.0,0.43811393]
["bitfinex-derivatives","BTCF0:USTF0",1758430249152,0.63835576,115570.0,115560.0,0.43807393]
["bitfinex-derivatives","BTCF0:USTF0",1758430257759,0.63835576,115570.0,115560.0,0.18187245]
["bitfinex-derivatives","BTCF0:USTF0",1758430258258,0.63835576,115570.0,115560.0,0.28244148]
["bitfinex-derivatives","BTCF0:USTF0",1758430265959,0.1259528,115570.0,115560.0,0.28244148]
["bitfinex-derivatives","BTCF0:USTF0",1758430266564,0.63835576,115570.0,115560.0,0.28244148]
["bitfinex-derivatives","BTCF0:USTF0",1758430267967,0.63835576,115570.0,115560.0,0.43807393]
["bitfinex-derivatives","BTCF0:USTF0",1758430269769,0.38215428,115570.0,115560.0,0.69427541]
["bitfinex-derivatives","BTCF0:USTF0",1758430269969,0.38215428,115570.0,115560.0,0.43807393]
["bitfinex-derivatives","BTCF0:USTF0",1758430274978,0.63835576,115570.0,115560.0,0.43807393]
["bitfinex-derivatives","BTCF0:USTF0",1758430284588,0.63835576,115570.0,115560.0,0.18187245]
["bitfinex-derivatives","BTCF0:USTF0",1758430284890,0.63835576,115570.0,115560.0,0.43807393]
["bitfinex-derivatives","BTCF0:USTF0",1758430287590,0.89455724,115570.0,115560.0,0.18187245]
["bitfinex-derivatives","BTCF0:USTF0",1758430287788,0.89455724,115570.0,115560.0,0.43807393]
["bitfinex-derivatives","BTCF0:USTF0",1758430287789,0.63835576,115570.0,115560.0,0.43807393]
["bitfinex-derivatives","BTCF0:USTF0",1758430297504,0.89455724,115570.0,115560.0,0.43807393]
["bitfinex-derivatives","BTCF0:USTF0",1758430297699,0.63835576,115570.0,115560.0,0.43807393]
["bitfinex-derivatives","BTCF0:USTF0",1758430301507,0.89455724,115570.0,115560.0,0.18187245]
["bitfinex-derivatives","BTCF0:USTF0",1758430301807,0.46758582,115570.0,115560.0,0.18187245]
["bitfinex-derivatives","BTCF0:USTF0",1758430325928,1.24766582,115570.0,115560.0,0.18187245]
["bitfinex-derivatives","BTCF0:USTF0",1758430326225,1.24766582,115570.0,115560.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758430327427,1.24766582,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430327726,1.83929884,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430333330,1.83929884,115570.0,115560.0,0.11394705]
["bitfinex-derivatives","BTCF0:USTF0",1758430334433,1.49766582,115570.0,115560.0,0.11394705]
["bitfinex-derivatives","BTCF0:USTF0",1758430335936,1.83929884,115570.0,115560.0,0.11394705]
["bitfinex-derivatives","BTCF0:USTF0",1758430336130,1.05921884,115570.0,115560.0,0.11394705]
["bitfinex-derivatives","BTCF0:USTF0",1758430336336,1.49758582,115570.0,115560.0,0.11394705]
["bitfinex-derivatives","BTCF0:USTF0",1758430339439,1.49758582,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430340943,1.83921884,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430341145,1.49758582,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430341734,1.83921884,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430342440,1.49758582,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430348650,0.71758582,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430348850,1.49814582,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430349045,1.49814582,115570.0,115560.0,0.11394939]
["bitfinex-derivatives","BTCF0:USTF0",1758430354852,1.49814582,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430355857,0.3759528,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430356154,1.49810582,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430357750,1.49806582,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430359357,1.24806582,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430361856,1.67516408,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430371468,0.89468408,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430371669,1.67524408,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430377576,2.03604408,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430387781,2.03604408,115570.0,115560.0,0.11402078]
["bitfinex-derivatives","BTCF0:USTF0",1758430387979,1.67524408,115570.0,115560.0,0.11402078]
["bitfinex-derivatives","BTCF0:USTF0",1758430388281,2.03604408,115570.0,115560.0,0.11402078]
["bitfinex-derivatives","BTCF0:USTF0",1758430389386,2.03604408,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430390379,1.67524408,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430390579,2.03604408,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430392985,1.25548408,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430393186,2.03580408,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430393787,1.2670728,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430393989,2.03580408,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430394290,1.25548408,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430394481,1.2672328,115570.0,115560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758430394681,2.03596408,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430394982,1.2672328,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430395183,2.03596408,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430396388,1.67516408,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430396589,2.03596408,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430404301,1.2672328,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430404803,2.03596408,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430406005,1.67516408,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430410104,0.89468408,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430410303,1.67536408,115570.0,115560.0,0.28400376]
["bitfinex-derivatives","BTCF0:USTF0",1758430415704,0.89468408,115570.0,115560.0,0.28400376]
["bitfinex-derivatives","BTCF0:USTF0",1758430416009,1.67528408,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430416508,0.1259528,115570.0,115560.0,0.18339245]
["bitfinex-derivatives","BTCF0:USTF0",1758430416708,1.67524408,115570.0,115560.0,0.18339245]
["bitfinex-derivatives","BTCF0:USTF0",1758430417006,0.89468408,115570.0,115560.0,0.43963621]
["bitfinex-derivatives","BTCF0:USTF0",1758430417207,0.9065128,115570.0,115560.0,1.31292373]
["bitfinex-derivatives","BTCF0:USTF0",1758430417407,0.9065128,115570.0,115560.0,1.05667997]
["bitfinex-derivatives","BTCF0:USTF0",1758430417602,1.16275656,115570.0,115560.0,1.05667997]
["bitfinex-derivatives","BTCF0:USTF0",1758430417908,0.1259528,115570.0,115560.0,1.05667997]
["bitfinex-derivatives","BTCF0:USTF0",1758430418107,0.38219656,115570.0,115560.0,1.05667997]
["bitfinex-derivatives","BTCF0:USTF0",1758430419710,0.38219656,115570.0,115560.0,0.90104752]
["bitfinex-derivatives","BTCF0:USTF0",1758430420501,0.63844032,115570.0,115560.0,0.90104752]
["bitfinex-derivatives","BTCF0:USTF0",1758430422411,0.63844032,115570.0,115560.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1758430422614,0.63844032,115570.0,115560.0,0.90104752]
["bitfinex-derivatives","BTCF0:USTF0",1758430422910,0.38219656,115570.0,115560.0,0.90104752]
["bitfinex-derivatives","BTCF0:USTF0",1758430423604,0.63844032,115570.0,115560.0,0.90104752]
["bitfinex-derivatives","BTCF0:USTF0",1758430423804,0.46754191,115570.0,115560.0,0.73014911]
["bitfinex-derivatives","BTCF0:USTF0",1758430426313,1.24798191,115570.0,115560.0,0.73014911]
["bitfinex-derivatives","BTCF0:USTF0",1758430427712,1.24798191,115570.0,115560.0,0.88578156]
["bitfinex-derivatives","BTCF0:USTF0",1758430434625,1.24798191,115570.0,115560.0,0.52498156]
["bitfinex-derivatives","BTCF0:USTF0",1758430434819,1.24798191,115570.0,115560.0,0.88578156]
["bitfinex-derivatives","BTCF0:USTF0",1758430435125,1.26781413,115570.0,115560.0,0.88578156]
["bitfinex-derivatives","BTCF0:USTF0",1758430435327,1.26781413,115570.0,115560.0,0.54419245]
["bitfinex-derivatives","BTCF0:USTF0",1758430436028,0.48737413,115570.0,115560.0,0.54419245]
["bitfinex-derivatives","BTCF0:USTF0",1758430436427,0.48737413,115570.0,115560.0,1.32511245]
["bitfinex-derivatives","BTCF0:USTF0",1758430437823,0.48737413,115570.0,115560.0,0.54419245]
["bitfinex-derivatives","BTCF0:USTF0",1758430438024,0.48737413,115570.0,115560.0,1.66670156]
["bitfinex-derivatives","BTCF0:USTF0",1758430444135,0.48737413,115570.0,115560.0,1.66666156]
["bitfinex-derivatives","BTCF0:USTF0",1758430444631,0.48737413,115570.0,115560.0,1.32507245]
["bitfinex-derivatives","BTCF0:USTF0",1758430444836,0.48737413,115570.0,115560.0,1.66666156]
["bitfinex-derivatives","BTCF0:USTF0",1758430445038,0.48737413,115570.0,115560.0,0.88578156]
["bitfinex-derivatives","BTCF0:USTF0",1758430445239,0.48737413,115570.0,115560.0,1.66666156]
["bitfinex-derivatives","BTCF0:USTF0",1758430445436,0.48737413,115570.0,115560.0,0.88578156]
["bitfinex-derivatives","BTCF0:USTF0",1758430445637,0.48737413,115570.0,115560.0,1.66666156]
["bitfinex-derivatives","BTCF0:USTF0",1758430446536,0.48737413,115570.0,115560.0,1.66662156]
["bitfinex-derivatives","BTCF0:USTF0",1758430446938,0.48737413,115570.0,115560.0,0.88578156]
["bitfinex-derivatives","BTCF0:USTF0",1758430447138,0.48737413,115570.0,115560.0,1.66662156]
["bitfinex-derivatives","BTCF0:USTF0",1758430450141,0.14578502,115570.0,115560.0,1.66662156]
["bitfinex-derivatives","BTCF0:USTF0",1758430450340,0.48737413,115570.0,115560.0,1.66662156]
["bitfinex-derivatives","BTCF0:USTF0",1758430453546,0.48737413,115570.0,115560.0,1.32503245]
["bitfinex-derivatives","BTCF0:USTF0",1758430453747,0.48737413,115570.0,115560.0,1.66662156]
["bitfinex-derivatives","BTCF0:USTF0",1758430454742,0.48737413,115570.0,115560.0,0.88578156]
["bitfinex-derivatives","BTCF0:USTF0",1758430454949,0.48737413,115570.0,115560.0,1.74497591]
["bitfinex-derivatives","BTCF0:USTF0",1758430455150,0.48737413,115570.0,115560.0,1.58934346]
["bitfinex-derivatives","BTCF0:USTF0",1758430456051,0.48737413,115570.0,115560.0,1.24775435]
["bitfinex-derivatives","BTCF0:USTF0",1758430456252,0.48737413,115570.0,115560.0,1.58934346]
["bitfinex-derivatives","BTCF0:USTF0",1758430457250,0.48737413,115570.0,115560.0,1.24775435]
["bitfinex-derivatives","BTCF0:USTF0",1758430460350,0.14578502,115570.0,115560.0,1.24775435]
["bitfinex-derivatives","BTCF0:USTF0",1758430460759,0.48737413,115570.0,115560.0,1.24775435]
["bitfinex-derivatives","BTCF0:USTF0",1758430461063,0.48737413,115570.0,115560.0,1.58934346]
["bitfinex-derivatives","BTCF0:USTF0",1758430461358,0.48737413,115570.0,115560.0,1.51146911]
["bitfinex-derivatives","BTCF0:USTF0",1758430461561,0.48737413,115570.0,115560.0,1.66710156]
["bitfinex-derivatives","BTCF0:USTF0",1758430463958,0.48737413,115570.0,115560.0,0.80801941]
["bitfinex-derivatives","BTCF0:USTF0",1758430464164,0.48737413,115570.0,115560.0,1.58937941]
["bitfinex-derivatives","BTCF0:USTF0",1758430465562,0.48737413,115570.0,115560.0,1.51150911]
["bitfinex-derivatives","BTCF0:USTF0",1758430468361,0.48737413,115570.0,115560.0,1.15070911]
["bitfinex-derivatives","BTCF0:USTF0",1758430468665,0.48737413,115570.0,115560.0,1.15058911]
["bitfinex-derivatives","BTCF0:USTF0",1758430469362,0.48737413,115570.0,115560.0,1.25960463]
["bitfinex-derivatives","BTCF0:USTF0",1758430469867,0.48737413,115570.0,115560.0,1.15058911]
["bitfinex-derivatives","BTCF0:USTF0",1758430476775,0.48737413,115570.0,115560.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758430476973,0.48737413,115570.0,115560.0,1.15058911]
["bitfinex-derivatives","BTCF0:USTF0",1758430477172,0.48737413,115570.0,115560.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758430480976,0.48737413,115570.0,115560.0,0.96463245]
["bitfinex-derivatives","BTCF0:USTF0",1758430483278,0.48737413,115570.0,115560.0,1.32543245]
["bitfinex-derivatives","BTCF0:USTF0",1758430483472,0.48737413,115570.0,115560.0,1.66702156]
["bitfinex-derivatives","BTCF0:USTF0",1758430483779,0.91443374,115570.0,115560.0,1.58164869]
["bitfinex-derivatives","BTCF0:USTF0",1758430484980,0.91443374,115570.0,115560.0,1.42601624]
["bitfinex-derivatives","BTCF0:USTF0",1758430486380,0.91443374,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430486582,0.91443374,115570.0,115560.0,1.42601624]
["bitfinex-derivatives","BTCF0:USTF0",1758430487582,0.91443374,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430487881,0.91443374,115570.0,115560.0,1.42601624]
["bitfinex-derivatives","BTCF0:USTF0",1758430488581,0.91443374,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430489081,0.91443374,115570.0,115560.0,1.42601624]
["bitfinex-derivatives","BTCF0:USTF0",1758430489380,0.91443374,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430489583,0.91443374,115570.0,115560.0,1.42601624]
["bitfinex-derivatives","BTCF0:USTF0",1758430489782,0.91443374,115570.0,115560.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1758430489982,0.91443374,115570.0,115560.0,1.42601624]
["bitfinex-derivatives","BTCF0:USTF0",1758430491382,0.91443374,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430494083,0.91443374,115570.0,115560.0,1.22084869]
["bitfinex-derivatives","BTCF0:USTF0",1758430496385,0.91443374,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430499187,0.91443374,115570.0,115560.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758430499388,0.91443374,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430500578,0.91443374,115570.0,115560.0,1.17424067]
["bitfinex-derivatives","BTCF0:USTF0",1758430501090,0.91443374,115570.0,115560.0,0.13678443]
["bitfinex-derivatives","BTCF0:USTF0",1758430501278,0.91443374,115570.0,115560.0,1.17424067]
["bitfinex-derivatives","BTCF0:USTF0",1758430502292,0.91443374,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430502992,0.91443374,115570.0,115560.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758430503193,0.91443374,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430504992,0.14578502,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430505493,0.6582175,115570.0,115560.0,1.22084869]
["bitfinex-derivatives","BTCF0:USTF0",1758430506186,0.6582175,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430508201,0.6582175,115570.0,115560.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758430508402,0.6582175,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430515408,0.6582175,115570.0,115560.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758430515603,0.6582175,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430521013,0.6582175,115570.0,115560.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1758430521213,0.6582175,115570.0,115560.0,1.06521624]
["bitfinex-derivatives","BTCF0:USTF0",1758430527016,0.6582175,115570.0,115560.0,0.96463245]
["bitfinex-derivatives","BTCF0:USTF0",1758430527221,0.6582175,115570.0,115560.0,1.22084869]
["bitfinex-derivatives","BTCF0:USTF0",1758430527512,0.6582175,115570.0,115560.0,1.58164869]
["bitfinex-derivatives","BTCF0:USTF0",1758430533720,0.6582175,115570.0,115560.0,1.32543245]
["bitfinex-derivatives","BTCF0:USTF0",1758430533914,0.6582175,115570.0,115560.0,1.58164869]
["bitfinex-derivatives","BTCF0:USTF0",1758430537512,0.6582175,115570.0,115560.0,1.42601624]
["bitfinex-derivatives","BTCF0:USTF0",1758430537711,0.6582175,115570.0,115560.0,1.24766897]
["bitfinex-derivatives","BTCF0:USTF0",1758430537910,0.6582175,115570.0,115560.0,1.50388521]
["bitfinex-derivatives","BTCF0:USTF0",1758430540331,0.6582175,115570.0,115560.0,1.24766897]
["bitfinex-derivatives","BTCF0:USTF0",1758430540519,0.6582175,115570.0,115560.0,1.50388521]
["bitfinex-derivatives","BTCF0:USTF0",1758430545427,0.6582175,115570.0,115560.0,1.42601624]
["bitfinex-derivatives","BTCF0:USTF0",1758430545826,0.48739905,115570.0,115560.0,1.51141403]
["bitfinex-derivatives","BTCF0:USTF0",1758430549235,0.48739905,115570.0,115560.0,1.16936]
["bitfinex-derivatives","BTCF0:USTF0",1758430549437,0.48739905,115570.0,115560.0,1.51097403]
["bitfinex-derivatives","BTCF0:USTF0",1758430550133,0.48739905,115570.0,115560.0,1.16936]
["bitfinex-derivatives","BTCF0:USTF0",1758430550526,0.48739905,115570.0,115560.0,1.32499245]
["bitfinex-derivatives","BTCF0:USTF0",1758430550725,0.48739905,115570.0,115560.0,1.32511245]
["bitfinex-derivatives","BTCF0:USTF0",1758430551233,0.48739905,115570.0,115560.0,0.54419245]
["bitfinex-derivatives","BTCF0:USTF0",1758430551432,0.48739905,115570.0,115560.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1758430551627,0.48739905,115570.0,115560.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1758430551830,0.48739905,115570.0,115560.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1758430553132,0.48739905,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430553429,0.48739905,115570.0,115560.0,0.91769122]
["bitfinex-derivatives","BTCF0:USTF0",1758430554630,0.48739905,115570.0,115560.0,0.13677122]
["bitfinex-derivatives","BTCF0:USTF0",1758430555431,0.46756683,115570.0,115560.0,0.13677122]
["bitfinex-derivatives","BTCF0:USTF0",1758430580654,0.46756683,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430581056,0.46756683,115570.0,115560.0,0.13677474]
["bitfinex-derivatives","BTCF0:USTF0",1758430581452,0.46756683,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430582654,0.46756683,115570.0,115560.0,0.13678081]
["bitfinex-derivatives","BTCF0:USTF0",1758430586057,0.1259528,115570.0,115560.0,0.13678081]
["bitfinex-derivatives","BTCF0:USTF0",1758430586248,0.46756683,115570.0,115560.0,0.13678081]
["bitfinex-derivatives","BTCF0:USTF0",1758430588670,0.1259528,115570.0,115560.0,0.13678081]
["bitfinex-derivatives","BTCF0:USTF0",1758430588970,0.46756683,115570.0,115560.0,0.13678081]
["bitfinex-derivatives","BTCF0:USTF0",1758430592272,0.46756683,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430594173,0.46756683,115570.0,115560.0,0.13679272]
["bitfinex-derivatives","BTCF0:USTF0",1758430597776,0.46756683,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430598078,0.46756683,115570.0,115560.0,0.1367927]
["bitfinex-derivatives","BTCF0:USTF0",1758430607791,0.8946188,115570.0,115560.0,0.3930147]
["bitfinex-derivatives","BTCF0:USTF0",1758430609589,0.8946188,115570.0,115560.0,0.1367927]
["bitfinex-derivatives","BTCF0:USTF0",1758430609786,0.8946188,115570.0,115560.0,0.3930147]
["bitfinex-derivatives","BTCF0:USTF0",1758430617895,0.8946188,115570.0,115560.0,0.283982]
["bitfinex-derivatives","BTCF0:USTF0",1758430619186,0.8946188,115570.0,115560.0,0.39301677]
["bitfinex-derivatives","BTCF0:USTF0",1758430621996,1.6752188,115570.0,115560.0,0.39301677]
["bitfinex-derivatives","BTCF0:USTF0",1758430622191,0.8946188,115570.0,115560.0,0.39301677]
["bitfinex-derivatives","BTCF0:USTF0",1758430622386,1.6751788,115570.0,115560.0,0.39301677]
["bitfinex-derivatives","BTCF0:USTF0",1758430623199,1.6751788,115570.0,115560.0,0.13679477]
["bitfinex-derivatives","BTCF0:USTF0",1758430623398,1.6751788,115570.0,115560.0,0.283982]
["bitfinex-derivatives","BTCF0:USTF0",1758430623900,1.6751788,115570.0,115560.0,0.39301685]
["bitfinex-derivatives","BTCF0:USTF0",1758430628304,1.6751788,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430628499,1.6751788,115570.0,115560.0,0.283982]
["bitfinex-derivatives","BTCF0:USTF0",1758430629406,1.6751788,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430629604,1.6751788,115570.0,115560.0,0.283982]
["bitfinex-derivatives","BTCF0:USTF0",1758430629900,1.6751788,115570.0,115560.0,0.393017]
["bitfinex-derivatives","BTCF0:USTF0",1758430630804,1.6751788,115570.0,115560.0,0.136795]
["bitfinex-derivatives","BTCF0:USTF0",1758430634508,1.6751788,115570.0,115560.0,0.393017]
["bitfinex-derivatives","BTCF0:USTF0",1758430635708,1.6751788,115570.0,115560.0,0.136795]
["bitfinex-derivatives","BTCF0:USTF0",1758430639509,1.6751788,115570.0,115560.0,0.393017]
["bitfinex-derivatives","BTCF0:USTF0",1758430640310,1.6751788,115570.0,115560.0,0.283982]
["bitfinex-derivatives","BTCF0:USTF0",1758430640514,1.6751788,115570.0,115560.0,0.39301711]
["bitfinex-derivatives","BTCF0:USTF0",1758430640813,1.6750988,115570.0,115560.0,0.13679511]
["bitfinex-derivatives","BTCF0:USTF0",1758430643813,1.6750988,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430644207,1.6750988,115570.0,115560.0,0.283982]
["bitfinex-derivatives","BTCF0:USTF0",1758430645015,1.6750988,115570.0,115560.0,0.39301707]
["bitfinex-derivatives","BTCF0:USTF0",1758430647414,1.6750988,115570.0,115560.0,0.13679507]
["bitfinex-derivatives","BTCF0:USTF0",1758430647615,1.6750988,115570.0,115560.0,0.39301707]
["bitfinex-derivatives","BTCF0:USTF0",1758430648016,1.6750988,115570.0,115560.0,0.13679507]
["bitfinex-derivatives","BTCF0:USTF0",1758430650324,1.6750988,115570.0,115560.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758430651820,1.6750988,115570.0,115560.0,0.13679492]
["bitfinex-derivatives","BTCF0:USTF0",1758430652937,0.1259528,115570.0,115560.0,0.13679492]
["bitfinex-derivatives","BTCF0:USTF0",1758430653226,0.6383968,115570.0,115560.0,0.39301691]
["bitfinex-derivatives","BTCF0:USTF0",1758430653430,0.8946188,115570.0,115560.0,0.13679491]
["bitfinex-derivatives","BTCF0:USTF0",1758430653626,0.8946188,115570.0,115560.0,0.39301691]
["bitfinex-derivatives","BTCF0:USTF0",1758430654219,0.8946188,115570.0,115560.0,0.13679491]
["bitfinex-derivatives","BTCF0:USTF0",1758430654624,0.8946188,115570.0,115560.0,0.08875951]
["bitfinex-derivatives","BTCF0:USTF0",1758430654829,0.0998401,115560.0,115550.0,1.038282]
["bitfinex-derivatives","BTCF0:USTF0",1758430655022,0.63208949,115560.0,115550.0,1.038182]
["bitfinex-derivatives","BTCF0:USTF0",1758430656428,0.63608949,115560.0,115550.0,1.044182]
["bitfinex-derivatives","BTCF0:USTF0",1758430657028,0.63608949,115560.0,115550.0,1.042182]
["bitfinex-derivatives","BTCF0:USTF0",1758430657724,0.63708949,115560.0,115550.0,1.042182]
["bitfinex-derivatives","BTCF0:USTF0",1758430658832,0.65855949,115560.0,115550.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1758430659132,0.65855949,115560.0,115550.0,1.064032]
["bitfinex-derivatives","BTCF0:USTF0",1758430667737,0.48777248,115560.0,115550.0,1.14946699]
["bitfinex-derivatives","BTCF0:USTF0",1758430668439,0.48777248,115560.0,115550.0,1.25844799]
["bitfinex-derivatives","BTCF0:USTF0",1758430669538,0.48777248,115560.0,115550.0,1.14946699]
["bitfinex-derivatives","BTCF0:USTF0",1758430673942,0.48777248,115560.0,115550.0,1.30509944]
["bitfinex-derivatives","BTCF0:USTF0",1758430677749,0.48777248,115560.0,115550.0,0.96344245]
["bitfinex-derivatives","BTCF0:USTF0",1758430677946,0.48777248,115560.0,115550.0,1.30509944]
["bitfinex-derivatives","BTCF0:USTF0",1758430681050,0.48777248,115560.0,115550.0,1.14946699]
["bitfinex-derivatives","BTCF0:USTF0",1758430689660,0.14611549,115560.0,115550.0,1.14946699]
["bitfinex-derivatives","BTCF0:USTF0",1758430689854,0.48777248,115560.0,115550.0,1.14946699]
["bitfinex-derivatives","BTCF0:USTF0",1758430690659,0.48777248,115560.0,115550.0,1.30509944]
["bitfinex-derivatives","BTCF0:USTF0",1758430693165,0.33713149,115560.0,115550.0,1.30509944]
["bitfinex-derivatives","BTCF0:USTF0",1758430693557,0.42361159,115560.0,115550.0,1.30509944]
["bitfinex-derivatives","BTCF0:USTF0",1758430697064,0.42361159,115560.0,115550.0,1.66589944]
["bitfinex-derivatives","BTCF0:USTF0",1758430698564,0.0864801,115560.0,115550.0,1.67972944]
["bitfinex-derivatives","BTCF0:USTF0",1758430698864,0.42813709,115560.0,115550.0,1.67972944]
["bitfinex-derivatives","BTCF0:USTF0",1758430699067,0.0864801,115560.0,115550.0,1.67972944]
["bitfinex-derivatives","BTCF0:USTF0",1758430699267,0.42813709,115560.0,115550.0,1.67972944]
["bitfinex-derivatives","BTCF0:USTF0",1758430701070,0.26458316,115560.0,115550.0,1.67972944]
["bitfinex-derivatives","BTCF0:USTF0",1758430701872,0.35106326,115560.0,115550.0,1.67972944]
["bitfinex-derivatives","BTCF0:USTF0",1758430704475,0.35106326,115560.0,115550.0,1.52409699]
["bitfinex-derivatives","BTCF0:USTF0",1758430710975,0.35106326,115560.0,115550.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1758430711175,0.35106326,115560.0,115550.0,1.52409699]
["bitfinex-derivatives","BTCF0:USTF0",1758430714183,0.34906326,115560.0,115550.0,1.52409699]
["bitfinex-derivatives","BTCF0:USTF0",1758430714385,0.42813709,115560.0,115550.0,1.52409699]
["bitfinex-derivatives","BTCF0:USTF0",1758430715587,0.42813709,115560.0,115550.0,1.67972944]
["bitfinex-derivatives","BTCF0:USTF0",1758430715886,0.42813709,115560.0,115550.0,1.31892944]
["bitfinex-derivatives","BTCF0:USTF0",1758430716086,0.42813709,115560.0,115550.0,1.67972944]
["bitfinex-derivatives","BTCF0:USTF0",1758430717889,0.45117709,115560.0,115550.0,0.89776944]
["bitfinex-derivatives","BTCF0:USTF0",1758430718089,0.45117709,115560.0,115550.0,1.52353699]
["bitfinex-derivatives","BTCF0:USTF0",1758430719192,0.45117709,115560.0,115550.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1758430719394,0.45117709,115560.0,115550.0,1.52349699]
["bitfinex-derivatives","BTCF0:USTF0",1758430725301,0.45117709,115560.0,115550.0,1.67912944]
["bitfinex-derivatives","BTCF0:USTF0",1758430726304,0.45117709,115560.0,115550.0,1.31832944]
["bitfinex-derivatives","BTCF0:USTF0",1758430726603,0.45117709,115560.0,115550.0,1.67912944]
["bitfinex-derivatives","BTCF0:USTF0",1758430727501,0.45117709,115560.0,115550.0,1.31832944]
["bitfinex-derivatives","BTCF0:USTF0",1758430727702,0.45117709,115560.0,115550.0,1.67912944]
["bitfinex-derivatives","BTCF0:USTF0",1758430728503,0.45117709,115560.0,115550.0,1.33747245]
["bitfinex-derivatives","BTCF0:USTF0",1758430728694,0.45117709,115560.0,115550.0,1.67912944]
["bitfinex-derivatives","BTCF0:USTF0",1758430729602,0.45117709,115560.0,115550.0,1.31832944]
["bitfinex-derivatives","BTCF0:USTF0",1758430729802,0.36573602,115560.0,115550.0,1.84990429]
["bitfinex-derivatives","BTCF0:USTF0",1758430731902,0.36573602,115560.0,115550.0,1.48910429]
["bitfinex-derivatives","BTCF0:USTF0",1758430732104,0.36573602,115560.0,115550.0,1.84990429]
["bitfinex-derivatives","BTCF0:USTF0",1758430733690,0.36573602,115560.0,115550.0,2.10612021]
["bitfinex-derivatives","BTCF0:USTF0",1758430734002,0.20218219,115560.0,115550.0,2.10612021]
["bitfinex-derivatives","BTCF0:USTF0",1758430734303,0.36518602,115560.0,115550.0,2.10612021]
["bitfinex-derivatives","BTCF0:USTF0",1758430736305,0.36518602,115560.0,115550.0,1.74532021]
["bitfinex-derivatives","BTCF0:USTF0",1758430736510,0.36518602,115560.0,115550.0,2.10612021]
["bitfinex-derivatives","BTCF0:USTF0",1758430737406,0.36518602,115560.0,115550.0,1.74532021]
["bitfinex-derivatives","BTCF0:USTF0",1758430737606,0.36518602,115560.0,115550.0,2.10612021]
["bitfinex-derivatives","BTCF0:USTF0",1758430739309,0.36518602,115560.0,115550.0,1.74532021]
["bitfinex-derivatives","BTCF0:USTF0",1758430739606,0.36518602,115560.0,115550.0,2.10612021]
["bitfinex-derivatives","BTCF0:USTF0",1758430742614,0.36518602,115560.0,115550.0,1.74532021]
["bitfinex-derivatives","BTCF0:USTF0",1758430742811,0.36518602,115560.0,115550.0,2.10612021]
["bitfinex-derivatives","BTCF0:USTF0",1758430744220,0.36518602,115560.0,115550.0,2.10532021]
["bitfinex-derivatives","BTCF0:USTF0",1758430750519,0.1089701,115560.0,115550.0,2.10532021]
["bitfinex-derivatives","BTCF0:USTF0",1758430750819,0.36518602,115560.0,115550.0,2.10532021]
["bitfinex-derivatives","BTCF0:USTF0",1758430756924,0.36518602,115560.0,115550.0,1.74452021]
["bitfinex-derivatives","BTCF0:USTF0",1758430757120,0.36518602,115560.0,115550.0,2.10532021]
["bitfinex-derivatives","BTCF0:USTF0",1758430758321,0.36518602,115560.0,115550.0,1.74452021]
["bitfinex-derivatives","BTCF0:USTF0",1758430758522,0.36518602,115560.0,115550.0,2.10532021]
["bitfinex-derivatives","BTCF0:USTF0",1758430759222,0.36478602,115560.0,115550.0,2.10492021]
["bitfinex-derivatives","BTCF0:USTF0",1758430763622,0.20123255,115560.0,115550.0,2.10492021]
["bitfinex-derivatives","BTCF0:USTF0",1758430763827,0.34269602,115560.0,115550.0,2.10492021]
["bitfinex-derivatives","BTCF0:USTF0",1758430765633,0.0864801,115560.0,115550.0,2.10492021]
["bitfinex-derivatives","BTCF0:USTF0",1758430765924,0.36591602,115560.0,115550.0,0.55491245]
["bitfinex-derivatives","BTCF0:USTF0",1758430766230,0.36591602,115560.0,115550.0,2.10432021]
["bitfinex-derivatives","BTCF0:USTF0",1758430768533,0.36591602,115560.0,115550.0,1.33567245]
["bitfinex-derivatives","BTCF0:USTF0",1758430768732,0.36591602,115560.0,115550.0,2.10432021]
["bitfinex-derivatives","BTCF0:USTF0",1758430770529,0.1097001,115560.0,115550.0,2.10432021]
["bitfinex-derivatives","BTCF0:USTF0",1758430770729,0.36591602,115560.0,115550.0,2.10432021]
["bitfinex-derivatives","BTCF0:USTF0",1758430771939,0.1097001,115560.0,115550.0,2.10432021]
["bitfinex-derivatives","BTCF0:USTF0",1758430772329,0.36591602,115560.0,115550.0,2.10432021]
["bitfinex-derivatives","BTCF0:USTF0",1758430773838,0.1097001,115560.0,115550.0,2.10432021]
["bitfinex-derivatives","BTCF0:USTF0",1758430774032,0.36591602,115560.0,115550.0,2.10432021]
["bitfinex-derivatives","BTCF0:USTF0",1758430775332,0.1097001,115560.0,115550.0,2.10432021]
["bitfinex-derivatives","BTCF0:USTF0",1758430776633,0.1097001,115560.0,115550.0,1.94868776]
["bitfinex-derivatives","BTCF0:USTF0",1758430779838,0.36591602,115560.0,115550.0,1.94868776]
["bitfinex-derivatives","BTCF0:USTF0",1758430782139,0.36591602,115560.0,115550.0,2.10432021]
["bitfinex-derivatives","BTCF0:USTF0",1758430789138,0.36591602,115560.0,115550.0,2.10392021]
["bitfinex-derivatives","BTCF0:USTF0",1758430789742,0.1097001,115560.0,115550.0,1.67687845]
["bitfinex-derivatives","BTCF0:USTF0",1758430793638,0.1097001,115560.0,115550.0,1.33527245]
["bitfinex-derivatives","BTCF0:USTF0",1758430793838,0.1097001,115560.0,115550.0,1.67687845]
["bitfinex-derivatives","BTCF0:USTF0",1758430795945,0.1097001,115560.0,115550.0,1.31607845]
["bitfinex-derivatives","BTCF0:USTF0",1758430796145,0.1097001,115560.0,115550.0,1.67687845]
["bitfinex-derivatives","BTCF0:USTF0",1758430798649,0.1097001,115560.0,115550.0,1.31607845]
["bitfinex-derivatives","BTCF0:USTF0",1758430798844,0.1097001,115560.0,115550.0,1.67687845]
["bitfinex-derivatives","BTCF0:USTF0",1758430800852,0.1097001,115560.0,115550.0,1.33527245]
["bitfinex-derivatives","BTCF0:USTF0",1758430801360,0.1097001,115560.0,115550.0,1.67687845]
["bitfinex-derivatives","BTCF0:USTF0",1758430802354,0.1097001,115560.0,115550.0,1.33527245]
["bitfinex-derivatives","BTCF0:USTF0",1758430802853,0.1097001,115560.0,115550.0,1.67687845]
["bitfinex-derivatives","BTCF0:USTF0",1758430803955,0.1093001,115560.0,115550.0,1.67687845]
["bitfinex-derivatives","BTCF0:USTF0",1758430810661,0.1093001,115560.0,115550.0,1.33527245]
["bitfinex-derivatives","BTCF0:USTF0",1758430810861,0.1093001,115560.0,115550.0,1.67687845]
["bitfinex-derivatives","BTCF0:USTF0",1758430824870,0.02322,115560.0,115550.0,1.67687845]
["bitfinex-derivatives","BTCF0:USTF0",1758430825970,0.1097001,115560.0,115550.0,1.67687845]
["bitfinex-derivatives","BTCF0:USTF0",1758430834775,0.1097001,115560.0,115550.0,0.89611845]
["bitfinex-derivatives","BTCF0:USTF0",1758430835072,0.7929121,115560.0,115550.0,0.55451245]
["bitfinex-derivatives","BTCF0:USTF0",1758430835271,0.8001921,115560.0,115550.0,0.19371245]
["bitfinex-derivatives","BTCF0:USTF0",1758430835671,0.8001921,115560.0,115550.0,0.30274873]
["bitfinex-derivatives","BTCF0:USTF0",1758430836180,0.8001921,115560.0,115550.0,0.14711628]
["bitfinex-derivatives","BTCF0:USTF0",1758430838772,0.8001921,115560.0,115550.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758430839577,0.4585861,115560.0,115550.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758430840078,0.4585861,115560.0,115550.0,0.379686]
["bitfinex-derivatives","BTCF0:USTF0",1758430840279,0.4513061,115560.0,115550.0,0.379686]
["bitfinex-derivatives","BTCF0:USTF0",1758430840478,0.1097001,115560.0,115550.0,0.379686]
["bitfinex-derivatives","BTCF0:USTF0",1758430840779,0.4513061,115560.0,115550.0,0.379686]
["bitfinex-derivatives","BTCF0:USTF0",1758430843783,0.4513061,115560.0,115550.0,0.48863647]
["bitfinex-derivatives","BTCF0:USTF0",1758430844882,0.1097001,115560.0,115550.0,0.48863647]
["bitfinex-derivatives","BTCF0:USTF0",1758430845083,0.4513061,115560.0,115550.0,0.48863647]
["bitfinex-derivatives","BTCF0:USTF0",1758430846685,0.4513061,115560.0,115550.0,0.379686]
["bitfinex-derivatives","BTCF0:USTF0",1758430848087,0.1097001,115560.0,115550.0,0.379686]
["bitfinex-derivatives","BTCF0:USTF0",1758430848275,0.4513061,115560.0,115550.0,0.379686]
["bitfinex-derivatives","BTCF0:USTF0",1758430849486,0.1097001,115560.0,115550.0,0.379686]
["bitfinex-derivatives","BTCF0:USTF0",1758430849785,0.4513061,115560.0,115550.0,0.379686]
["bitfinex-derivatives","BTCF0:USTF0",1758430851388,0.1097001,115560.0,115550.0,0.379686]
["bitfinex-derivatives","BTCF0:USTF0",1758430851684,0.1097001,115560.0,115550.0,0.740486]
["bitfinex-derivatives","BTCF0:USTF0",1758430851883,0.36592123,115560.0,115550.0,0.91132226]
["bitfinex-derivatives","BTCF0:USTF0",1758430852088,0.36592123,115560.0,115550.0,1.32317584]
["bitfinex-derivatives","BTCF0:USTF0",1758430852588,0.36592123,115560.0,115550.0,1.43211854]
["bitfinex-derivatives","BTCF0:USTF0",1758430852987,0.36592123,115560.0,115550.0,1.27648609]
["bitfinex-derivatives","BTCF0:USTF0",1758430853192,0.36592123,115560.0,115550.0,1.02026496]
["bitfinex-derivatives","BTCF0:USTF0",1758430853485,0.36592123,115560.0,115550.0,0.91132226]
["bitfinex-derivatives","BTCF0:USTF0",1758430856295,0.36592123,115560.0,115550.0,1.16754339]
["bitfinex-derivatives","BTCF0:USTF0",1758430862094,0.36592123,115560.0,115550.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1758430862291,0.36592123,115560.0,115550.0,1.16754339]
["bitfinex-derivatives","BTCF0:USTF0",1758430864401,0.36592123,115560.0,115550.0,1.27648609]
["bitfinex-derivatives","BTCF0:USTF0",1758430865100,0.36592123,115560.0,115550.0,1.16754339]
["bitfinex-derivatives","BTCF0:USTF0",1758430866501,0.36592123,115560.0,115550.0,1.32317584]
["bitfinex-derivatives","BTCF0:USTF0",1758430869503,0.36592123,115560.0,115550.0,1.84771471]
["bitfinex-derivatives","BTCF0:USTF0",1758430869802,0.36592123,115560.0,115550.0,1.69208226]
["bitfinex-derivatives","BTCF0:USTF0",1758430876905,0.36592123,115560.0,115550.0,1.84771471]
["bitfinex-derivatives","BTCF0:USTF0",1758430879315,0.1097001,115560.0,115550.0,1.84771471]
["bitfinex-derivatives","BTCF0:USTF0",1758430879514,0.36592123,115560.0,115550.0,1.33527245]
["bitfinex-derivatives","BTCF0:USTF0",1758430879710,0.36592123,115560.0,115550.0,1.84771471]
["bitfinex-derivatives","BTCF0:USTF0",1758430882115,0.36592123,115560.0,115550.0,1.33527245]
["bitfinex-derivatives","BTCF0:USTF0",1758430882311,0.36592123,115560.0,115550.0,1.84771471]
["bitfinex-derivatives","BTCF0:USTF0",1758430883116,0.36592123,115560.0,115550.0,1.06695471]
["bitfinex-derivatives","BTCF0:USTF0",1758430883415,0.36592123,115560.0,115550.0,1.84771471]
["bitfinex-derivatives","BTCF0:USTF0",1758430885420,0.36592123,115560.0,115550.0,1.06695471]
["bitfinex-derivatives","BTCF0:USTF0",1758430885618,0.36592123,115560.0,115550.0,1.84771471]
["bitfinex-derivatives","BTCF0:USTF0",1758430886420,0.62214236,115560.0,115550.0,1.84771471]
["bitfinex-derivatives","BTCF0:USTF0",1758430891728,0.36592123,115560.0,115550.0,1.84771471]
["bitfinex-derivatives","BTCF0:USTF0",1758430897126,0.36592123,115560.0,115550.0,0.81073358]
["bitfinex-derivatives","BTCF0:USTF0",1758430897334,0.62214236,115560.0,115550.0,1.84767471]
["bitfinex-derivatives","BTCF0:USTF0",1758430899023,0.62214236,115560.0,115550.0,1.59145358]
["bitfinex-derivatives","BTCF0:USTF0",1758430900036,0.62214236,115560.0,115550.0,1.84767471]
["bitfinex-derivatives","BTCF0:USTF0",1758430900336,0.36592123,115560.0,115550.0,1.84767471]
["bitfinex-derivatives","BTCF0:USTF0",1758430902038,0.1097001,115560.0,115550.0,1.84767471]
["bitfinex-derivatives","BTCF0:USTF0",1758430902239,0.36592123,115560.0,115550.0,1.84767471]
["bitfinex-derivatives","BTCF0:USTF0",1758430903141,0.36592123,115560.0,115550.0,1.33523245]
["bitfinex-derivatives","BTCF0:USTF0",1758430903439,0.36592123,115560.0,115550.0,1.84767471]
["bitfinex-derivatives","BTCF0:USTF0",1758430910639,0.36592123,115560.0,115550.0,1.48687471]
["bitfinex-derivatives","BTCF0:USTF0",1758430910944,0.36592123,115560.0,115550.0,1.84767471]
["bitfinex-derivatives","BTCF0:USTF0",1758430912541,0.1097001,115560.0,115550.0,1.84767471]
["bitfinex-derivatives","BTCF0:USTF0",1758430912744,0.36592123,115560.0,115550.0,1.84767471]
["bitfinex-derivatives","BTCF0:USTF0",1758430913747,0.45134275,115560.0,115550.0,1.6768751]
["bitfinex-derivatives","BTCF0:USTF0",1758430916342,0.45134275,115560.0,115550.0,0.8961551]
["bitfinex-derivatives","BTCF0:USTF0",1758430916546,0.45134275,115560.0,115550.0,1.6768351]
["bitfinex-derivatives","BTCF0:USTF0",1758430918549,0.1097001,115560.0,115550.0,1.6768351]
["bitfinex-derivatives","BTCF0:USTF0",1758430918749,0.45134275,115560.0,115550.0,1.6768351]
["bitfinex-derivatives","BTCF0:USTF0",1758430921646,0.1097001,115560.0,115550.0,1.6768351]
["bitfinex-derivatives","BTCF0:USTF0",1758430921850,0.45134275,115560.0,115550.0,1.6768351]
["bitfinex-derivatives","BTCF0:USTF0",1758430922249,0.1097001,115560.0,115550.0,1.6768351]
["bitfinex-derivatives","BTCF0:USTF0",1758430922655,0.45134275,115560.0,115550.0,1.6768351]
["bitfinex-derivatives","BTCF0:USTF0",1758430922847,0.1097001,115560.0,115550.0,1.6768351]
["bitfinex-derivatives","BTCF0:USTF0",1758430923148,0.45134275,115560.0,115550.0,1.6768351]
["bitfinex-derivatives","BTCF0:USTF0",1758430925253,0.1097001,115560.0,115550.0,1.6768351]
["bitfinex-derivatives","BTCF0:USTF0",1758430925453,0.45234275,115560.0,115550.0,1.6778351]
["bitfinex-derivatives","BTCF0:USTF0",1758430926456,0.45234275,115560.0,115550.0,1.6754351]
["bitfinex-derivatives","BTCF0:USTF0",1758430926752,0.45634275,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430934059,0.45634275,115560.0,115550.0,1.52380265]
["bitfinex-derivatives","BTCF0:USTF0",1758430935465,0.1147001,115560.0,115550.0,1.52380265]
["bitfinex-derivatives","BTCF0:USTF0",1758430935763,0.45634275,115560.0,115550.0,1.52380265]
["bitfinex-derivatives","BTCF0:USTF0",1758430941366,0.45634275,115560.0,115550.0,1.16300265]
["bitfinex-derivatives","BTCF0:USTF0",1758430941567,0.45634275,115560.0,115550.0,1.52380265]
["bitfinex-derivatives","BTCF0:USTF0",1758430942667,0.45634275,115560.0,115550.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1758430942867,0.45634275,115560.0,115550.0,1.52380265]
["bitfinex-derivatives","BTCF0:USTF0",1758430944465,0.45634275,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430947374,0.45634275,115560.0,115550.0,1.3186351]
["bitfinex-derivatives","BTCF0:USTF0",1758430947572,0.45634275,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430948973,0.1147001,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430949173,0.45634275,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430949968,0.45634275,115560.0,115550.0,1.3186351]
["bitfinex-derivatives","BTCF0:USTF0",1758430950174,0.45634275,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430953876,0.45634275,115560.0,115550.0,1.3186351]
["bitfinex-derivatives","BTCF0:USTF0",1758430954077,0.45634275,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430955776,0.45634275,115560.0,115550.0,1.52380265]
["bitfinex-derivatives","BTCF0:USTF0",1758430956570,0.45634275,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430959083,0.45634275,115560.0,115550.0,1.52380265]
["bitfinex-derivatives","BTCF0:USTF0",1758430965482,0.45634275,115560.0,115550.0,1.16300265]
["bitfinex-derivatives","BTCF0:USTF0",1758430965683,0.45634275,115560.0,115550.0,1.52380265]
["bitfinex-derivatives","BTCF0:USTF0",1758430966378,0.45634275,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430967486,0.45634275,115560.0,115550.0,1.3186351]
["bitfinex-derivatives","BTCF0:USTF0",1758430967782,0.45634275,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430969884,0.1147001,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430970084,0.45634275,115560.0,115550.0,1.6794351]
["bitfinex-derivatives","BTCF0:USTF0",1758430973789,0.37092737,115560.0,115550.0,1.85024699]
["bitfinex-derivatives","BTCF0:USTF0",1758430975100,0.1147001,115560.0,115550.0,1.85024699]
["bitfinex-derivatives","BTCF0:USTF0",1758430975398,0.37092737,115560.0,115550.0,1.85024699]
["bitfinex-derivatives","BTCF0:USTF0",1758430977295,0.0914801,115560.0,115550.0,2.46727426]
["bitfinex-derivatives","BTCF0:USTF0",1758430977490,0.0914801,115560.0,115550.0,2.63164554]
["bitfinex-derivatives","BTCF0:USTF0",1758430977693,0.005,115560.0,115550.0,2.39812901]
["bitfinex-derivatives","BTCF0:USTF0",1758430977887,0.16246058,115580.0,115570.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758430978092,0.1088125,115580.0,115570.0,1.58586181]
["bitfinex-derivatives","BTCF0:USTF0",1758430978292,0.36503977,115580.0,115570.0,1.58586181]
["bitfinex-derivatives","BTCF0:USTF0",1758430978499,0.36503977,115580.0,115570.0,1.32963454]
["bitfinex-derivatives","BTCF0:USTF0",1758430978693,0.43519653,115580.0,115570.0,1.32963454]
["bitfinex-derivatives","BTCF0:USTF0",1758430978894,0.43519653,115580.0,115570.0,1.43860184]
["bitfinex-derivatives","BTCF0:USTF0",1758430979090,0.43519653,115580.0,115570.0,0.65768184]
["bitfinex-derivatives","BTCF0:USTF0",1758430979291,0.43719653,115580.0,115570.0,1.33159454]
["bitfinex-derivatives","BTCF0:USTF0",1758430979495,0.45705353,115580.0,115570.0,1.33159454]
["bitfinex-derivatives","BTCF0:USTF0",1758430979999,0.45705353,115580.0,115570.0,0.55071454]
["bitfinex-derivatives","BTCF0:USTF0",1758430980200,0.45705353,115580.0,115570.0,1.33159454]
["bitfinex-derivatives","BTCF0:USTF0",1758430981201,0.45705353,115580.0,115570.0,1.40939841]
["bitfinex-derivatives","BTCF0:USTF0",1758430983900,0.45701353,115580.0,115570.0,1.40939841]
["bitfinex-derivatives","BTCF0:USTF0",1758430986002,0.45701353,115580.0,115570.0,1.33159454]
["bitfinex-derivatives","BTCF0:USTF0",1758430986195,0.45701353,115580.0,115570.0,1.44056184]
["bitfinex-derivatives","BTCF0:USTF0",1758430988002,0.20078626,115580.0,115570.0,1.44056184]
["bitfinex-derivatives","BTCF0:USTF0",1758430988198,0.45701353,115580.0,115570.0,1.44056184]
["bitfinex-derivatives","BTCF0:USTF0",1758430992802,0.20078626,115580.0,115570.0,1.44056184]
["bitfinex-derivatives","BTCF0:USTF0",1758430993110,0.45701353,115580.0,115570.0,1.44056184]
["bitfinex-derivatives","BTCF0:USTF0",1758430994108,0.45701353,115580.0,115570.0,1.18433457]
["bitfinex-derivatives","BTCF0:USTF0",1758431000518,0.45701353,115580.0,115570.0,1.44056184]
["bitfinex-derivatives","BTCF0:USTF0",1758431001116,0.45701353,115580.0,115570.0,1.33159454]
["bitfinex-derivatives","BTCF0:USTF0",1758431002215,0.45701353,115580.0,115570.0,1.44056184]
["bitfinex-derivatives","BTCF0:USTF0",1758431007420,0.45701353,115580.0,115570.0,1.33159454]
["bitfinex-derivatives","BTCF0:USTF0",1758431009016,0.20078626,115580.0,115570.0,1.33159454]
["bitfinex-derivatives","BTCF0:USTF0",1758431009318,0.45701353,115580.0,115570.0,1.33159454]
["bitfinex-derivatives","BTCF0:USTF0",1758431020422,0.45701353,115580.0,115570.0,1.69239454]
["bitfinex-derivatives","BTCF0:USTF0",1758431021128,0.45701353,115580.0,115570.0,1.84802699]
["bitfinex-derivatives","BTCF0:USTF0",1758431030532,0.20078626,115580.0,115570.0,1.84802699]
["bitfinex-derivatives","BTCF0:USTF0",1758431030737,0.45701353,115580.0,115570.0,1.84802699]
["bitfinex-derivatives","BTCF0:USTF0",1758431031334,0.45701353,115580.0,115570.0,1.95699331]
["bitfinex-derivatives","BTCF0:USTF0",1758431031736,0.45701353,115580.0,115570.0,1.80136086]
["bitfinex-derivatives","BTCF0:USTF0",1758431035843,0.54231374,115580.0,115570.0,1.6304338]
["bitfinex-derivatives","BTCF0:USTF0",1758431037746,0.20078626,115580.0,115570.0,1.6304338]
["bitfinex-derivatives","BTCF0:USTF0",1758431038044,0.51997374,115580.0,115570.0,1.6304338]
["bitfinex-derivatives","BTCF0:USTF0",1758431038246,0.51997374,115580.0,115570.0,1.52146748]
["bitfinex-derivatives","BTCF0:USTF0",1758431039543,0.17844626,115580.0,115570.0,1.52146748]
["bitfinex-derivatives","BTCF0:USTF0",1758431039947,0.16893626,115580.0,115570.0,1.52146748]
["bitfinex-derivatives","BTCF0:USTF0",1758431040450,0.02143,115580.0,115570.0,1.52146748]
["bitfinex-derivatives","BTCF0:USTF0",1758431040744,0.1045425,115580.0,115570.0,1.67709993]
["bitfinex-derivatives","BTCF0:USTF0",1758431041346,0.1045425,115580.0,115570.0,1.52146748]
["bitfinex-derivatives","BTCF0:USTF0",1758431042545,0.44606998,115580.0,115570.0,1.52146748]
["bitfinex-derivatives","BTCF0:USTF0",1758431042747,0.44606998,115580.0,115570.0,0.74058748]
["bitfinex-derivatives","BTCF0:USTF0",1758431042941,0.44606998,115580.0,115570.0,1.52114748]
["bitfinex-derivatives","BTCF0:USTF0",1758431043148,0.44347998,115580.0,115570.0,1.52114748]
["bitfinex-derivatives","BTCF0:USTF0",1758431043534,0.44303998,115580.0,115570.0,0.74058748]
["bitfinex-derivatives","BTCF0:USTF0",1758431043740,0.44303998,115580.0,115570.0,1.52114748]
["bitfinex-derivatives","BTCF0:USTF0",1758431044036,0.44303998,115580.0,115570.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1758431044240,0.45815967,115580.0,115570.0,1.52114748]
["bitfinex-derivatives","BTCF0:USTF0",1758431044544,0.45815967,115580.0,115570.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1758431044745,0.45815967,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431045345,0.86953965,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431045546,0.86506965,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431046048,0.86506965,115580.0,115570.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1758431046249,0.86506965,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431047351,0.86493965,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431048649,0.86452965,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431048844,0.86442965,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431049250,0.86356965,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431049449,0.52204217,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431049749,0.52118217,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431050350,0.49521217,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431051052,0.49082217,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431053864,0.48212217,115580.0,115570.0,1.16030748]
["bitfinex-derivatives","BTCF0:USTF0",1758431054362,0.84496965,115580.0,115570.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1758431054556,0.16191469,115580.0,115570.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1758431054756,0.84496965,115580.0,115570.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1758431057367,0.84474965,115580.0,115570.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1758431057767,0.84039965,115580.0,115570.0,0.81878]
["bitfinex-derivatives","BTCF0:USTF0",1758431058568,0.070465,115580.0,115570.0,1.97161253]
["bitfinex-derivatives","BTCF0:USTF0",1758431058757,0.070465,115580.0,115570.0,1.63008505]
["bitfinex-derivatives","BTCF0:USTF0",1758431058962,0.070465,115580.0,115570.0,1.52110748]
["bitfinex-derivatives","BTCF0:USTF0",1758431059268,0.070465,115580.0,115570.0,1.63007354]
["bitfinex-derivatives","BTCF0:USTF0",1758431059462,0.44930488,115600.0,115590.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758431059657,0.79083236,115600.0,115590.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758431059858,0.80672774,115600.0,115590.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758431060168,0.80672774,115600.0,115590.0,0.11349117]
["bitfinex-derivatives","BTCF0:USTF0",1758431060366,0.80672774,115600.0,115590.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758431061668,0.80672774,115600.0,115590.0,0.14463606]
["bitfinex-derivatives","BTCF0:USTF0",1758431062170,0.80672774,115600.0,115590.0,0.14763606]
["bitfinex-derivatives","BTCF0:USTF0",1758431062370,0.81972774,115600.0,115590.0,0.14863606]
["bitfinex-derivatives","BTCF0:USTF0",1758431084782,1.18052774,115600.0,115590.0,0.19076103]
["bitfinex-derivatives","BTCF0:USTF0",1758431084990,1.18052774,115600.0,115590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758431085184,1.18052774,115600.0,115590.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758431085988,1.18052774,115600.0,115590.0,0.10332497]
["bitfinex-derivatives","BTCF0:USTF0",1758431089590,1.18052774,115600.0,115590.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758431090790,1.18052774,115600.0,115590.0,0.10332497]
["bitfinex-derivatives","BTCF0:USTF0",1758431090988,1.18052774,115600.0,115590.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758431092793,1.20027633,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758431093790,1.20027633,115600.0,115590.0,0.0215301]
["bitfinex-derivatives","BTCF0:USTF0",1758431095192,1.98071633,115600.0,115590.0,0.0215301]
["bitfinex-derivatives","BTCF0:USTF0",1758431095788,2.06612673,115600.0,115590.0,0.0215301]
["bitfinex-derivatives","BTCF0:USTF0",1758431101699,2.06612673,115600.0,115590.0,0.09932507]
["bitfinex-derivatives","BTCF0:USTF0",1758431104802,2.06612673,115600.0,115590.0,0.0215301]
["bitfinex-derivatives","BTCF0:USTF0",1758431106406,2.06612673,115600.0,115590.0,0.09932507]
["bitfinex-derivatives","BTCF0:USTF0",1758431106698,2.06612673,115600.0,115590.0,0.0215301]
["bitfinex-derivatives","BTCF0:USTF0",1758431107800,2.06612673,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758431108101,2.07363673,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758431108504,2.07363673,115600.0,115590.0,0.07779507]
["bitfinex-derivatives","BTCF0:USTF0",1758431109516,2.07363673,115600.0,115590.0,0.07779497]
["bitfinex-derivatives","BTCF0:USTF0",1758431109710,2.07363673,115600.0,115590.0,0.00722087]
["bitfinex-derivatives","BTCF0:USTF0",1758431110105,0.0864576,115590.0,115580.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758431110310,0.72635272,115590.0,115580.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758431111310,0.72935272,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431111610,0.73735272,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431127422,0.4811976,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431127623,1.24966296,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431130928,1.24966296,115590.0,115580.0,0.11744327]
["bitfinex-derivatives","BTCF0:USTF0",1758431132426,2.03006296,115590.0,115580.0,0.11744327]
["bitfinex-derivatives","BTCF0:USTF0",1758431134330,1.24966296,115590.0,115580.0,0.11744327]
["bitfinex-derivatives","BTCF0:USTF0",1758431134532,0.4811976,115590.0,115580.0,0.11744327]
["bitfinex-derivatives","BTCF0:USTF0",1758431134733,2.03006296,115590.0,115580.0,0.11744327]
["bitfinex-derivatives","BTCF0:USTF0",1758431137535,2.03006296,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431137936,2.03006296,115590.0,115580.0,0.11744128]
["bitfinex-derivatives","BTCF0:USTF0",1758431140942,2.03006296,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431153551,2.03006296,115590.0,115580.0,0.14853606]
["bitfinex-derivatives","BTCF0:USTF0",1758431153961,2.03006296,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431155757,1.60314824,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431158362,1.2615976,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431158752,1.60314824,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431161463,1.94469888,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431163171,1.16429888,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431163360,1.94465888,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431165772,1.94469888,115590.0,115580.0,0.14853606]
["bitfinex-derivatives","BTCF0:USTF0",1758431166666,1.60314824,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431168767,0.82274824,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431169065,1.60330824,115590.0,115580.0,0.14853606]
["bitfinex-derivatives","BTCF0:USTF0",1758431170264,1.60330824,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431172066,1.60330824,115590.0,115580.0,0.14853606]
["bitfinex-derivatives","BTCF0:USTF0",1758431175770,1.60330824,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431176470,0.82274824,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431176671,1.60330824,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431177070,1.94485888,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431178170,1.94485888,115590.0,115580.0,0.14853606]
["bitfinex-derivatives","BTCF0:USTF0",1758431178171,1.60330824,115590.0,115580.0,0.14853606]
["bitfinex-derivatives","BTCF0:USTF0",1758431178676,1.60330824,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431181972,1.94485888,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431183274,1.94485888,115590.0,115580.0,0.14853606]
["bitfinex-derivatives","BTCF0:USTF0",1758431184471,1.94485888,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431186080,1.95825888,115590.0,115580.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758431187272,1.95825888,115590.0,115580.0,0.08187289]
["bitfinex-derivatives","BTCF0:USTF0",1758431187774,1.95825888,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758431187972,1.95825888,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431188980,1.95825888,115590.0,115580.0,0.10353279]
["bitfinex-derivatives","BTCF0:USTF0",1758431189577,1.95825888,115590.0,115580.0,0.13462606]
["bitfinex-derivatives","BTCF0:USTF0",1758431190271,1.2751576,115590.0,115580.0,0.13462606]
["bitfinex-derivatives","BTCF0:USTF0",1758431190574,1.95825888,115590.0,115580.0,0.13462606]
["bitfinex-derivatives","BTCF0:USTF0",1758431191168,1.2751576,115590.0,115580.0,0.13462606]
["bitfinex-derivatives","BTCF0:USTF0",1758431191374,1.95825888,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431191879,1.95825888,115590.0,115580.0,0.13462606]
["bitfinex-derivatives","BTCF0:USTF0",1758431194970,1.59745888,115590.0,115580.0,0.13462606]
["bitfinex-derivatives","BTCF0:USTF0",1758431195175,1.95825888,115590.0,115580.0,0.13462606]
["bitfinex-derivatives","BTCF0:USTF0",1758431195382,1.95825888,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431195583,1.2751576,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431195788,1.95825888,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431200787,1.95901888,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431202489,1.17769888,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431202690,1.95969888,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431203291,1.61814824,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431205092,1.95969888,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431217801,2.04511153,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431220899,2.04511153,115590.0,115580.0,0.13468231]
["bitfinex-derivatives","BTCF0:USTF0",1758431231116,2.04511153,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431231822,2.04475153,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431241021,1.26311153,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431241226,2.04455153,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431251532,1.26311153,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431251728,2.04467153,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431256133,2.04467153,115590.0,115580.0,0.13468061]
["bitfinex-derivatives","BTCF0:USTF0",1758431260730,1.26311153,115590.0,115580.0,0.13468061]
["bitfinex-derivatives","BTCF0:USTF0",1758431260935,2.04467153,115590.0,115580.0,0.13468061]
["bitfinex-derivatives","BTCF0:USTF0",1758431261130,1.2761576,115590.0,115580.0,0.13468061]
["bitfinex-derivatives","BTCF0:USTF0",1758431261336,2.04467153,115590.0,115580.0,0.13468061]
["bitfinex-derivatives","BTCF0:USTF0",1758431269139,2.04467153,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431271043,2.04467153,115590.0,115580.0,0.13468284]
["bitfinex-derivatives","BTCF0:USTF0",1758431277751,1.61770832,115590.0,115580.0,0.13468284]
["bitfinex-derivatives","BTCF0:USTF0",1758431279751,1.61770832,115590.0,115580.0,0.14803284]
["bitfinex-derivatives","BTCF0:USTF0",1758431281044,1.61770832,115590.0,115580.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758431281252,1.61770832,115590.0,115580.0,0.14803292]
["bitfinex-derivatives","BTCF0:USTF0",1758431283854,1.95925904,115590.0,115580.0,0.14803292]
["bitfinex-derivatives","BTCF0:USTF0",1758431285351,1.59845904,115590.0,115580.0,0.14803292]
["bitfinex-derivatives","BTCF0:USTF0",1758431285553,1.95925904,115590.0,115580.0,0.14803292]
["bitfinex-derivatives","BTCF0:USTF0",1758431291864,1.95925904,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431292864,1.59845904,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431293159,1.2761576,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431293466,1.95925904,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431295365,1.17769904,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431295666,1.95913904,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431296864,1.61758832,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431300174,1.95913904,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431300873,1.87268144,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431305074,1.53113072,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431305676,1.17013072,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431307369,0.82858,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431307576,1.17013072,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431308375,0.38889072,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431308878,1.17005072,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431313183,1.17005072,115590.0,115580.0,0.13461301]
["bitfinex-derivatives","BTCF0:USTF0",1758431317179,0.8285,115590.0,115580.0,0.13461301]
["bitfinex-derivatives","BTCF0:USTF0",1758431317378,1.17005072,115590.0,115580.0,0.13461301]
["bitfinex-derivatives","BTCF0:USTF0",1758431318175,0.37549072,115590.0,115580.0,0.13461301]
["bitfinex-derivatives","BTCF0:USTF0",1758431318381,1.15673072,115590.0,115580.0,0.14805301]
["bitfinex-derivatives","BTCF0:USTF0",1758431318780,0.37549072,115590.0,115580.0,0.38065072]
["bitfinex-derivatives","BTCF0:USTF0",1758431319082,1.15673072,115590.0,115580.0,0.48959319]
["bitfinex-derivatives","BTCF0:USTF0",1758431319278,1.15673072,115590.0,115580.0,0.14804247]
["bitfinex-derivatives","BTCF0:USTF0",1758431319479,0.37549072,115590.0,115580.0,0.14804247]
["bitfinex-derivatives","BTCF0:USTF0",1758431320182,0.37549072,115590.0,115580.0,0.48959319]
["bitfinex-derivatives","BTCF0:USTF0",1758431321081,0.37549072,115590.0,115580.0,0.38065072]
["bitfinex-derivatives","BTCF0:USTF0",1758431321481,0.37549072,115590.0,115580.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758431321684,0.37549072,115590.0,115580.0,0.38065072]
["bitfinex-derivatives","BTCF0:USTF0",1758431324778,0.37549072,115590.0,115580.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758431330392,0.37549072,115590.0,115580.0,0.38065072]
["bitfinex-derivatives","BTCF0:USTF0",1758431330989,0.46194742,115590.0,115580.0,0.38065072]
["bitfinex-derivatives","BTCF0:USTF0",1758431334192,0.46194742,115590.0,115580.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758431338695,0.46194742,115590.0,115580.0,0.38065072]
["bitfinex-derivatives","BTCF0:USTF0",1758431339795,0.46194742,115590.0,115580.0,0.29522451]
["bitfinex-derivatives","BTCF0:USTF0",1758431339796,0.63264572,115590.0,115580.0,0.29522451]
["bitfinex-derivatives","BTCF0:USTF0",1758431343400,0.63264572,115590.0,115580.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758431343800,0.63264572,115590.0,115580.0,0.29522451]
["bitfinex-derivatives","BTCF0:USTF0",1758431344501,0.63264572,115590.0,115580.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758431344701,0.63264572,115590.0,115580.0,0.29522451]
["bitfinex-derivatives","BTCF0:USTF0",1758431349310,0.63264572,115590.0,115580.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758431349510,0.88877023,115590.0,115580.0,0.29522451]
["bitfinex-derivatives","BTCF0:USTF0",1758431350206,0.63264572,115590.0,115580.0,0.29522451]
["bitfinex-derivatives","BTCF0:USTF0",1758431356413,0.88877023,115590.0,115580.0,0.29522451]
["bitfinex-derivatives","BTCF0:USTF0",1758431357010,0.63264572,115590.0,115580.0,0.29522451]
["bitfinex-derivatives","BTCF0:USTF0",1758431358512,0.63264572,115590.0,115580.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758431358711,0.63264572,115590.0,115580.0,0.29522451]
["bitfinex-derivatives","BTCF0:USTF0",1758431360816,0.63264572,115590.0,115580.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758431361015,0.63264572,115590.0,115580.0,0.29522451]
["bitfinex-derivatives","BTCF0:USTF0",1758431361403,0.88877023,115590.0,115580.0,0.29522451]
["bitfinex-derivatives","BTCF0:USTF0",1758431363417,0.88877023,115590.0,115580.0,0.40423216]
["bitfinex-derivatives","BTCF0:USTF0",1758431366812,0.90217023,115590.0,115580.0,0.40423216]
["bitfinex-derivatives","BTCF0:USTF0",1758431367007,0.90217023,115590.0,115580.0,0.39079216]
["bitfinex-derivatives","BTCF0:USTF0",1758431368815,0.90217023,115590.0,115580.0,0.40460216]
["bitfinex-derivatives","BTCF0:USTF0",1758431369214,0.88877023,115590.0,115580.0,0.40460216]
["bitfinex-derivatives","BTCF0:USTF0",1758431370222,0.88877023,115590.0,115580.0,0.14847765]
["bitfinex-derivatives","BTCF0:USTF0",1758431370417,0.88877023,115590.0,115580.0,0.40460216]
["bitfinex-derivatives","BTCF0:USTF0",1758431370620,0.88877023,115590.0,115580.0,0.14847765]
["bitfinex-derivatives","BTCF0:USTF0",1758431370918,0.88877023,115590.0,115580.0,0.40460216]
["bitfinex-derivatives","BTCF0:USTF0",1758431373418,0.88877023,115590.0,115580.0,0.29559451]
["bitfinex-derivatives","BTCF0:USTF0",1758431375118,0.88877023,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431375325,0.90217023,115590.0,115580.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758431375925,0.90217023,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431376125,0.88877023,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431379129,0.88877023,115590.0,115580.0,0.29559451]
["bitfinex-derivatives","BTCF0:USTF0",1758431389138,0.88877023,115590.0,115580.0,0.4045946]
["bitfinex-derivatives","BTCF0:USTF0",1758431389345,0.88877023,115590.0,115580.0,0.29559451]
["bitfinex-derivatives","BTCF0:USTF0",1758431389545,0.88877023,115590.0,115580.0,0.40459572]
["bitfinex-derivatives","BTCF0:USTF0",1758431390035,0.88877023,115590.0,115580.0,0.29559451]
["bitfinex-derivatives","BTCF0:USTF0",1758431391835,0.88877023,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431392036,0.88877023,115590.0,115580.0,0.29559451]
["bitfinex-derivatives","BTCF0:USTF0",1758431395340,0.88877023,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431395642,0.88877023,115590.0,115580.0,0.29559451]
["bitfinex-derivatives","BTCF0:USTF0",1758431395946,0.88877023,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431396132,0.88877023,115590.0,115580.0,0.29559451]
["bitfinex-derivatives","BTCF0:USTF0",1758431397143,0.1203967,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431397341,0.88877023,115590.0,115580.0,0.29559451]
["bitfinex-derivatives","BTCF0:USTF0",1758431398446,0.1203967,115590.0,115580.0,0.29559451]
["bitfinex-derivatives","BTCF0:USTF0",1758431398837,0.88877023,115590.0,115580.0,0.29559451]
["bitfinex-derivatives","BTCF0:USTF0",1758431399440,0.88877023,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431399842,0.46192358,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431401049,0.46192358,115590.0,115580.0,0.14848622]
["bitfinex-derivatives","BTCF0:USTF0",1758431409250,0.1203967,115590.0,115580.0,0.14848622]
["bitfinex-derivatives","BTCF0:USTF0",1758431409446,0.46192358,115590.0,115580.0,0.14848622]
["bitfinex-derivatives","BTCF0:USTF0",1758431411044,0.46192358,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431414948,0.1203967,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431415151,0.46192358,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431423062,0.1203967,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431423257,0.46192358,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431429766,0.47532358,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431434372,0.1337967,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431434672,0.47532358,115590.0,115580.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758431445680,0.47532358,115590.0,115580.0,0.55590245]
["bitfinex-derivatives","BTCF0:USTF0",1758431446482,0.47532358,115590.0,115580.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1758431451285,0.47532358,115590.0,115580.0,0.50925828]
["bitfinex-derivatives","BTCF0:USTF0",1758431456091,0.1337967,115590.0,115580.0,0.50925828]
["bitfinex-derivatives","BTCF0:USTF0",1758431456391,0.47532358,115590.0,115580.0,0.50925828]
["bitfinex-derivatives","BTCF0:USTF0",1758431456995,0.1203967,115590.0,115580.0,0.50925828]
["bitfinex-derivatives","BTCF0:USTF0",1758431457193,0.46192358,115590.0,115580.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1758431459897,0.1203967,115590.0,115580.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1758431460088,0.46192358,115590.0,115580.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1758431461294,0.46192358,115590.0,115580.0,0.50925828]
["bitfinex-derivatives","BTCF0:USTF0",1758431461802,0.88880314,115590.0,115580.0,0.76539376]
["bitfinex-derivatives","BTCF0:USTF0",1758431464298,0.88880314,115590.0,115580.0,0.50925828]
["bitfinex-derivatives","BTCF0:USTF0",1758431464503,0.88880314,115590.0,115580.0,0.76539376]
["bitfinex-derivatives","BTCF0:USTF0",1758431466199,0.88880314,115590.0,115580.0,0.65640548]
["bitfinex-derivatives","BTCF0:USTF0",1758431466400,0.63266766,115590.0,115580.0,0.65640548]
["bitfinex-derivatives","BTCF0:USTF0",1758431471597,0.03394,115590.0,115580.0,1.27766728]
["bitfinex-derivatives","BTCF0:USTF0",1758431471802,0.011,115590.0,115580.0,1.61413298]
["bitfinex-derivatives","BTCF0:USTF0",1758431472003,0.45668406,115610.0,115600.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758431472207,0.56174954,115610.0,115600.0,0.36978663]
["bitfinex-derivatives","BTCF0:USTF0",1758431472403,0.36557888,115610.0,115600.0,0.36978663]
["bitfinex-derivatives","BTCF0:USTF0",1758431472606,0.36557888,115610.0,115600.0,0.62592211]
["bitfinex-derivatives","BTCF0:USTF0",1758431473305,0.38557888,115610.0,115600.0,0.63092211]
["bitfinex-derivatives","BTCF0:USTF0",1758431473910,0.40510799,115610.0,115600.0,0.63092211]
["bitfinex-derivatives","BTCF0:USTF0",1758431474111,0.14897251,115610.0,115600.0,0.63092211]
["bitfinex-derivatives","BTCF0:USTF0",1758431474411,0.40510799,115610.0,115600.0,0.63092211]
["bitfinex-derivatives","BTCF0:USTF0",1758431482518,0.40510799,115610.0,115600.0,0.55308096]
["bitfinex-derivatives","BTCF0:USTF0",1758431483920,0.40510799,115610.0,115600.0,0.6307706]
["bitfinex-derivatives","BTCF0:USTF0",1758431485618,0.14897251,115610.0,115600.0,0.55308096]
["bitfinex-derivatives","BTCF0:USTF0",1758431485818,0.40510799,115610.0,115600.0,0.55308096]
["bitfinex-derivatives","BTCF0:USTF0",1758431489024,0.66124347,115610.0,115600.0,0.55308096]
["bitfinex-derivatives","BTCF0:USTF0",1758431489323,1.44320347,115610.0,115600.0,0.55308096]
["bitfinex-derivatives","BTCF0:USTF0",1758431490124,1.18706799,115610.0,115600.0,0.55308096]
["bitfinex-derivatives","BTCF0:USTF0",1758431491125,1.18706799,115610.0,115600.0,0.63077349]
["bitfinex-derivatives","BTCF0:USTF0",1758431492227,1.18706799,115610.0,115600.0,0.55308096]
["bitfinex-derivatives","BTCF0:USTF0",1758431493629,1.18706799,115610.0,115600.0,0.6620718]
["bitfinex-derivatives","BTCF0:USTF0",1758431494127,0.40510799,115610.0,115600.0,0.6620718]
["bitfinex-derivatives","BTCF0:USTF0",1758431494327,1.18694799,115610.0,115600.0,0.6620718]
["bitfinex-derivatives","BTCF0:USTF0",1758431495630,1.18694799,115610.0,115600.0,0.40593632]
["bitfinex-derivatives","BTCF0:USTF0",1758431496926,0.93081251,115610.0,115600.0,0.40593632]
["bitfinex-derivatives","BTCF0:USTF0",1758431497128,1.18694799,115610.0,115600.0,0.40593632]
["bitfinex-derivatives","BTCF0:USTF0",1758431497429,1.18694799,115610.0,115600.0,0.6620718]
["bitfinex-derivatives","BTCF0:USTF0",1758431497729,1.18694799,115610.0,115600.0,0.40593632]
["bitfinex-derivatives","BTCF0:USTF0",1758431498828,1.18694799,115610.0,115600.0,0.6620718]
["bitfinex-derivatives","BTCF0:USTF0",1758431501430,1.18694799,115610.0,115600.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1758431501728,1.18694799,115610.0,115600.0,0.29694548]
["bitfinex-derivatives","BTCF0:USTF0",1758431502431,1.18694799,115610.0,115600.0,0.40594126]
["bitfinex-derivatives","BTCF0:USTF0",1758431503335,1.18694799,115610.0,115600.0,0.66207674]
["bitfinex-derivatives","BTCF0:USTF0",1758431504430,1.17323799,115610.0,115600.0,0.66207674]
["bitfinex-derivatives","BTCF0:USTF0",1758431504829,1.17323799,115610.0,115600.0,0.40594126]
["bitfinex-derivatives","BTCF0:USTF0",1758431505130,0.70798799,115610.0,115600.0,0.48379535]
["bitfinex-derivatives","BTCF0:USTF0",1758431505429,0.70798799,115610.0,115600.0,0.37479957]
["bitfinex-derivatives","BTCF0:USTF0",1758431505826,0.53829591,115610.0,115600.0,0.37479957]
["bitfinex-derivatives","BTCF0:USTF0",1758431506026,0.79443139,115610.0,115600.0,0.37479957]
["bitfinex-derivatives","BTCF0:USTF0",1758431508629,1.14529888,115610.0,115600.0,0.37479957]
["bitfinex-derivatives","BTCF0:USTF0",1758431509234,1.16339021,115610.0,115600.0,0.37479957]
["bitfinex-derivatives","BTCF0:USTF0",1758431510932,0.12557473,115610.0,115600.0,0.37479957]
["bitfinex-derivatives","BTCF0:USTF0",1758431511130,1.16331021,115610.0,115600.0,0.37479957]
["bitfinex-derivatives","BTCF0:USTF0",1758431511335,1.16331021,115610.0,115600.0,0.63093505]
["bitfinex-derivatives","BTCF0:USTF0",1758431512335,1.16331021,115610.0,115600.0,0.11866409]
["bitfinex-derivatives","BTCF0:USTF0",1758431512538,1.16331021,115610.0,115600.0,0.63093505]
["bitfinex-derivatives","BTCF0:USTF0",1758431512937,0.38171021,115610.0,115600.0,0.63093505]
["bitfinex-derivatives","BTCF0:USTF0",1758431515237,0.38171021,115610.0,115600.0,0.55308096]
["bitfinex-derivatives","BTCF0:USTF0",1758431519039,0.12557473,115610.0,115600.0,0.55308096]
["bitfinex-derivatives","BTCF0:USTF0",1758431519233,0.38171021,115610.0,115600.0,0.55308096]
["bitfinex-derivatives","BTCF0:USTF0",1758431521441,0.38171021,115610.0,115600.0,0.29694548]
["bitfinex-derivatives","BTCF0:USTF0",1758431521639,0.38171021,115610.0,115600.0,0.55308096]
["bitfinex-derivatives","BTCF0:USTF0",1758431521836,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431524836,0.46695655,115610.0,115600.0,0.4911884]
["bitfinex-derivatives","BTCF0:USTF0",1758431526045,0.12557473,115610.0,115600.0,0.4911884]
["bitfinex-derivatives","BTCF0:USTF0",1758431526247,0.46695655,115610.0,115600.0,0.4911884]
["bitfinex-derivatives","BTCF0:USTF0",1758431527144,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431532051,0.12557473,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431532353,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431534959,0.46695655,115610.0,115600.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1758431535158,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431535960,0.12557473,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431536159,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431538159,0.12557473,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431538459,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431538659,0.12557473,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431538859,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431539560,0.46695655,115610.0,115600.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1758431539858,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431540562,0.12557473,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431540854,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431541260,0.46695655,115610.0,115600.0,0.49119081]
["bitfinex-derivatives","BTCF0:USTF0",1758431548066,0.12557473,115610.0,115600.0,0.49119081]
["bitfinex-derivatives","BTCF0:USTF0",1758431548267,0.46695655,115610.0,115600.0,0.49119081]
["bitfinex-derivatives","BTCF0:USTF0",1758431548970,0.46695655,115610.0,115600.0,0.14980899]
["bitfinex-derivatives","BTCF0:USTF0",1758431549161,0.46695655,115610.0,115600.0,0.49119081]
["bitfinex-derivatives","BTCF0:USTF0",1758431550969,0.46695655,115610.0,115600.0,0.14980899]
["bitfinex-derivatives","BTCF0:USTF0",1758431551168,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431555768,0.46695655,115610.0,115600.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1758431555968,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431558573,0.12557473,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431558768,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431564476,0.46695655,115610.0,115600.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1758431564675,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431565576,0.12557473,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431565876,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431567177,0.46695655,115610.0,115600.0,0.49119105]
["bitfinex-derivatives","BTCF0:USTF0",1758431567677,0.12557473,115610.0,115600.0,0.49119105]
["bitfinex-derivatives","BTCF0:USTF0",1758431567977,0.46695655,115610.0,115600.0,0.49119105]
["bitfinex-derivatives","BTCF0:USTF0",1758431572088,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431574088,0.46695655,115610.0,115600.0,0.49119105]
["bitfinex-derivatives","BTCF0:USTF0",1758431574987,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431577394,0.46695655,115610.0,115600.0,0.49119105]
["bitfinex-derivatives","BTCF0:USTF0",1758431579791,0.46695655,115610.0,115600.0,0.38219182]
["bitfinex-derivatives","BTCF0:USTF0",1758431581786,0.38161292,115610.0,115600.0,0.55288638]
["bitfinex-derivatives","BTCF0:USTF0",1758431583390,0.38161292,115610.0,115600.0,0.66188562]
["bitfinex-derivatives","BTCF0:USTF0",1758431585392,0.38161292,115610.0,115600.0,1.02268562]
["bitfinex-derivatives","BTCF0:USTF0",1758431585896,0.38161292,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431588999,0.12557473,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431589292,0.38161292,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431592599,0.38161292,115610.0,115600.0,0.55288638]
["bitfinex-derivatives","BTCF0:USTF0",1758431592798,0.38161292,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431593801,0.38161292,115610.0,115600.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1758431593993,0.38161292,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431601810,0.12557473,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431602009,0.38161292,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431606823,0.12557473,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431607023,0.38161292,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431620433,0.38161292,115610.0,115600.0,0.55288638]
["bitfinex-derivatives","BTCF0:USTF0",1758431620633,0.38161292,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431631242,0.38161292,115610.0,115600.0,1.02267124]
["bitfinex-derivatives","BTCF0:USTF0",1758431634944,0.38161292,115610.0,115600.0,0.66187124]
["bitfinex-derivatives","BTCF0:USTF0",1758431635146,0.38161292,115610.0,115600.0,1.02267124]
["bitfinex-derivatives","BTCF0:USTF0",1758431637547,0.12557473,115610.0,115600.0,1.02267124]
["bitfinex-derivatives","BTCF0:USTF0",1758431637749,0.38161292,115610.0,115600.0,1.02267124]
["bitfinex-derivatives","BTCF0:USTF0",1758431638048,0.38161292,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431638450,0.12557473,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431638644,0.38161292,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431638845,0.34248159,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431639850,0.34082159,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431640050,0.38485625,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431640449,0.38485625,115610.0,115600.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1758431640749,0.38485625,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431640945,0.38472625,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431641251,0.38651625,115610.0,115600.0,0.65764819]
["bitfinex-derivatives","BTCF0:USTF0",1758431641449,0.38651625,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431641952,0.38626625,115610.0,115600.0,0.91368638]
["bitfinex-derivatives","BTCF0:USTF0",1758431642453,0.38626625,115610.0,115600.0,1.69476638]
["bitfinex-derivatives","BTCF0:USTF0",1758431643755,0.47160919,115610.0,115600.0,1.52407113]
["bitfinex-derivatives","BTCF0:USTF0",1758431644855,0.13022806,115610.0,115600.0,1.52407113]
["bitfinex-derivatives","BTCF0:USTF0",1758431645054,0.47080919,115610.0,115600.0,1.52407113]
["bitfinex-derivatives","BTCF0:USTF0",1758431645956,0.47054919,115610.0,115600.0,1.52407113]
["bitfinex-derivatives","BTCF0:USTF0",1758431646357,0.47024919,115610.0,115600.0,1.52407113]
["bitfinex-derivatives","BTCF0:USTF0",1758431646959,0.46914919,115610.0,115600.0,1.52407113]
["bitfinex-derivatives","BTCF0:USTF0",1758431648560,0.46827919,115610.0,115600.0,1.52407113]
["bitfinex-derivatives","BTCF0:USTF0",1758431648961,0.46827919,115610.0,115600.0,0.74299113]
["bitfinex-derivatives","BTCF0:USTF0",1758431649158,0.48803889,115610.0,115600.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1758431649462,1.44022002,115610.0,115600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758431649763,1.44022002,115610.0,115600.0,0.08285957]
["bitfinex-derivatives","BTCF0:USTF0",1758431650456,2.22134002,115610.0,115600.0,0.08285957]
["bitfinex-derivatives","BTCF0:USTF0",1758431651263,2.22134002,115610.0,115600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1758431651561,1.09883889,115610.0,115600.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1758431651864,1.88003889,115610.0,115600.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758431654162,1.88003889,115610.0,115600.0,0.11840957]
["bitfinex-derivatives","BTCF0:USTF0",1758431657069,2.22142002,115610.0,115600.0,0.11840957]
["bitfinex-derivatives","BTCF0:USTF0",1758431659062,1.88003889,115610.0,115600.0,0.11840957]
["bitfinex-derivatives","BTCF0:USTF0",1758431659368,1.09883889,115610.0,115600.0,0.11840957]
["bitfinex-derivatives","BTCF0:USTF0",1758431659871,1.88023889,115610.0,115600.0,0.11840957]
["bitfinex-derivatives","BTCF0:USTF0",1758431661772,2.22162002,115610.0,115600.0,0.11840957]
["bitfinex-derivatives","BTCF0:USTF0",1758431666374,1.44022002,115610.0,115600.0,0.11840957]
["bitfinex-derivatives","BTCF0:USTF0",1758431666574,2.22150002,115610.0,115600.0,0.11840957]
["bitfinex-derivatives","BTCF0:USTF0",1758431676587,0.84883889,115610.0,115600.0,0.11840957]
["bitfinex-derivatives","BTCF0:USTF0",1758431676889,0.14665776,115610.0,115600.0,0.38193113]
["bitfinex-derivatives","BTCF0:USTF0",1758431677077,1.18633549,115610.0,115600.0,0.4597907]
["bitfinex-derivatives","BTCF0:USTF0",1758431677279,0.40517549,115610.0,115600.0,0.4597907]
["bitfinex-derivatives","BTCF0:USTF0",1758431677476,1.18633549,115610.0,115600.0,0.38193113]
["bitfinex-derivatives","BTCF0:USTF0",1758431677681,0.92884549,115610.0,115600.0,0.38193113]
["bitfinex-derivatives","BTCF0:USTF0",1758431677882,1.01528889,115610.0,115600.0,0.38193113]
["bitfinex-derivatives","BTCF0:USTF0",1758431678084,1.01528889,115610.0,115600.0,0.4597907]
["bitfinex-derivatives","BTCF0:USTF0",1758431678991,1.01528889,115610.0,115600.0,0.38193113]
["bitfinex-derivatives","BTCF0:USTF0",1758431679194,1.01528889,115610.0,115600.0,0.4597907]
["bitfinex-derivatives","BTCF0:USTF0",1758431679687,1.0575231,115610.0,115600.0,0.4597907]
["bitfinex-derivatives","BTCF0:USTF0",1758431681586,1.0575231,115610.0,115600.0,0.38193113]
["bitfinex-derivatives","BTCF0:USTF0",1758431682992,1.0575231,115610.0,115600.0,0.4597907]
["bitfinex-derivatives","BTCF0:USTF0",1758431683195,1.25121874,115610.0,115600.0,0.7097907]
["bitfinex-derivatives","BTCF0:USTF0",1758431687701,1.25121874,115610.0,115600.0,0.63193113]
["bitfinex-derivatives","BTCF0:USTF0",1758431689694,1.25121874,115610.0,115600.0,0.74093453]
["bitfinex-derivatives","BTCF0:USTF0",1758431691300,1.25121874,115610.0,115600.0,0.63193113]
["bitfinex-derivatives","BTCF0:USTF0",1758431691502,1.25121874,115610.0,115600.0,0.70973705]
["bitfinex-derivatives","BTCF0:USTF0",1758431691804,1.25121874,115610.0,115600.0,0.74093453]
["bitfinex-derivatives","BTCF0:USTF0",1758431694594,1.25121874,115610.0,115600.0,0.3995534]
["bitfinex-derivatives","BTCF0:USTF0",1758431694796,1.25121874,115610.0,115600.0,0.74093453]
["bitfinex-derivatives","BTCF0:USTF0",1758431695107,0.47005874,115610.0,115600.0,0.74093453]
["bitfinex-derivatives","BTCF0:USTF0",1758431695406,1.25121874,115610.0,115600.0,0.63193113]
["bitfinex-derivatives","BTCF0:USTF0",1758431699308,1.25121874,115610.0,115600.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1758431699505,1.25121874,115610.0,115600.0,0.63193113]
["bitfinex-derivatives","BTCF0:USTF0",1758431701010,1.25121874,115610.0,115600.0,0.74093453]
["bitfinex-derivatives","BTCF0:USTF0",1758431702308,0.12867761,115610.0,115600.0,1.16013734]
["bitfinex-derivatives","BTCF0:USTF0",1758431702609,0.12867761,115610.0,115600.0,2.56565679]
["bitfinex-derivatives","BTCF0:USTF0",1758431702810,0.0864434,115610.0,115600.0,2.22427566]
["bitfinex-derivatives","BTCF0:USTF0",1758431703014,0.14577759,115620.0,115610.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758431703213,0.14577759,115620.0,115610.0,0.48437003]
["bitfinex-derivatives","BTCF0:USTF0",1758431703610,0.0864395,115620.0,115610.0,0.84517003]
["bitfinex-derivatives","BTCF0:USTF0",1758431703811,0.1306988,115620.0,115610.0,0.84517003]
["bitfinex-derivatives","BTCF0:USTF0",1758431704015,0.1306988,115620.0,115610.0,0.73628113]
["bitfinex-derivatives","BTCF0:USTF0",1758431704206,0.0904426,115620.0,115610.0,0.74628113]
["bitfinex-derivatives","BTCF0:USTF0",1758431704514,0.13718377,115620.0,115610.0,0.74628113]
["bitfinex-derivatives","BTCF0:USTF0",1758431704815,0.13718377,115620.0,115610.0,1.08766226]
["bitfinex-derivatives","BTCF0:USTF0",1758431705714,0.13718377,115620.0,115610.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758431705902,0.13718377,115620.0,115610.0,1.17267572]
["bitfinex-derivatives","BTCF0:USTF0",1758431706713,0.0944426,115620.0,115610.0,1.17267572]
["bitfinex-derivatives","BTCF0:USTF0",1758431708703,0.13672217,115620.0,115610.0,1.17267572]
["bitfinex-derivatives","BTCF0:USTF0",1758431711219,0.13672217,115620.0,115610.0,1.95403572]
["bitfinex-derivatives","BTCF0:USTF0",1758431711614,0.13672217,115620.0,115610.0,2.06274519]
["bitfinex-derivatives","BTCF0:USTF0",1758431711916,0.13672217,115620.0,115610.0,2.06270519]
["bitfinex-derivatives","BTCF0:USTF0",1758431716625,0.13672217,115620.0,115610.0,1.70190519]
["bitfinex-derivatives","BTCF0:USTF0",1758431716823,0.13672217,115620.0,115610.0,2.06270519]
["bitfinex-derivatives","BTCF0:USTF0",1758431718923,0.13668217,115620.0,115610.0,2.06270519]
["bitfinex-derivatives","BTCF0:USTF0",1758431724632,0.13668217,115620.0,115610.0,1.70190519]
["bitfinex-derivatives","BTCF0:USTF0",1758431724822,0.13668217,115620.0,115610.0,2.03165712]
["bitfinex-derivatives","BTCF0:USTF0",1758431725220,0.02840217,115620.0,115610.0,1.95399572]
["bitfinex-derivatives","BTCF0:USTF0",1758431725421,0.0864426,115620.0,115610.0,1.95399572]
["bitfinex-derivatives","BTCF0:USTF0",1758431725620,0.0864426,115620.0,115610.0,2.03165712]
["bitfinex-derivatives","BTCF0:USTF0",1758431725825,0.13071496,115630.0,115620.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758431726022,1.529146,115640.0,115620.0,0.80302572]
["bitfinex-derivatives","BTCF0:USTF0",1758431726222,0.6611978,115640.0,115630.0,0.29117524]
["bitfinex-derivatives","BTCF0:USTF0",1758431726530,1.4427178,115640.0,115630.0,0.54710048]
["bitfinex-derivatives","BTCF0:USTF0",1758431726724,1.4427178,115640.0,115630.0,0.29117524]
["bitfinex-derivatives","BTCF0:USTF0",1758431727427,1.74481774,115640.0,115630.0,0.29117524]
["bitfinex-derivatives","BTCF0:USTF0",1758431727828,1.81115002,115640.0,115630.0,0.29117524]
["bitfinex-derivatives","BTCF0:USTF0",1758431728124,1.56622478,115640.0,115630.0,0.29517524]
["bitfinex-derivatives","BTCF0:USTF0",1758431729122,1.82215002,115640.0,115630.0,0.29517524]
["bitfinex-derivatives","BTCF0:USTF0",1758431729323,1.56622478,115640.0,115630.0,0.29517524]
["bitfinex-derivatives","BTCF0:USTF0",1758431730721,1.82215002,115640.0,115630.0,0.29517524]
["bitfinex-derivatives","BTCF0:USTF0",1758431731733,1.56622478,115640.0,115630.0,0.29517524]
["bitfinex-derivatives","BTCF0:USTF0",1758431733134,0.1076184,115630.0,115620.0,0.62486188]
["bitfinex-derivatives","BTCF0:USTF0",1758431733330,0.36354364,115630.0,115620.0,0.62476188]
["bitfinex-derivatives","BTCF0:USTF0",1758431734537,0.37154364,115630.0,115620.0,0.63076188]
["bitfinex-derivatives","BTCF0:USTF0",1758431735338,0.37154364,115630.0,115620.0,0.66180995]
["bitfinex-derivatives","BTCF0:USTF0",1758431740645,0.37154364,115630.0,115620.0,0.55310048]
["bitfinex-derivatives","BTCF0:USTF0",1758431745249,0.37154364,115630.0,115620.0,0.29717524]
["bitfinex-derivatives","BTCF0:USTF0",1758431745452,0.37154364,115630.0,115620.0,0.55310048]
["bitfinex-derivatives","BTCF0:USTF0",1758431746450,0.37154364,115630.0,115620.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1758431746650,0.37154364,115630.0,115620.0,0.55310048]
["bitfinex-derivatives","BTCF0:USTF0",1758431749355,0.37154364,115630.0,115620.0,0.66180995]
["bitfinex-derivatives","BTCF0:USTF0",1758431751457,0.1156184,115630.0,115620.0,0.66180995]
["bitfinex-derivatives","BTCF0:USTF0",1758431751755,0.37154364,115630.0,115620.0,0.66180995]
["bitfinex-derivatives","BTCF0:USTF0",1758431752456,0.37154364,115630.0,115620.0,0.91773519]
["bitfinex-derivatives","BTCF0:USTF0",1758431755256,0.37154364,115630.0,115620.0,0.66180995]
["bitfinex-derivatives","BTCF0:USTF0",1758431756464,0.37154364,115630.0,115620.0,0.91773519]
["bitfinex-derivatives","BTCF0:USTF0",1758431758262,0.37154364,115630.0,115620.0,0.80902572]
["bitfinex-derivatives","BTCF0:USTF0",1758431761064,0.37154364,115630.0,115620.0,0.91800054]
["bitfinex-derivatives","BTCF0:USTF0",1758431761362,0.37154364,115630.0,115620.0,0.55310048]
["bitfinex-derivatives","BTCF0:USTF0",1758431761564,0.37154364,115630.0,115620.0,0.66207518]
["bitfinex-derivatives","BTCF0:USTF0",1758431762063,0.37154364,115630.0,115620.0,0.80902572]
["bitfinex-derivatives","BTCF0:USTF0",1758431762455,0.37154364,115630.0,115620.0,0.55310048]
["bitfinex-derivatives","BTCF0:USTF0",1758431763059,0.1156184,115630.0,115620.0,0.55310048]
["bitfinex-derivatives","BTCF0:USTF0",1758431763358,0.37154364,115630.0,115620.0,0.55310048]
["bitfinex-derivatives","BTCF0:USTF0",1758431764365,0.1156184,115630.0,115620.0,0.55310048]
["bitfinex-derivatives","BTCF0:USTF0",1758431764665,0.37154364,115630.0,115620.0,0.55310048]
["bitfinex-derivatives","BTCF0:USTF0",1758431767764,0.1156184,115630.0,115620.0,0.72374614]
["bitfinex-derivatives","BTCF0:USTF0",1758431771662,0.1156184,115630.0,115620.0,0.83272101]
["bitfinex-derivatives","BTCF0:USTF0",1758431772166,0.45686647,115630.0,115620.0,0.83272101]
["bitfinex-derivatives","BTCF0:USTF0",1758431774271,0.1156184,115630.0,115620.0,0.83272101]
["bitfinex-derivatives","BTCF0:USTF0",1758431774570,0.45686647,115630.0,115620.0,0.83272101]
["bitfinex-derivatives","BTCF0:USTF0",1758431775974,0.1156184,115630.0,115620.0,0.83272101]
["bitfinex-derivatives","BTCF0:USTF0",1758431776165,0.45686647,115630.0,115620.0,0.83272101]
["bitfinex-derivatives","BTCF0:USTF0",1758431777370,0.1156184,115630.0,115620.0,0.83272101]
["bitfinex-derivatives","BTCF0:USTF0",1758431784872,0.1156184,115630.0,115620.0,0.72374614]
["bitfinex-derivatives","BTCF0:USTF0",1758431795379,0.1156184,115630.0,115620.0,0.83272713]
["bitfinex-derivatives","BTCF0:USTF0",1758431797080,0.1156184,115630.0,115620.0,0.72374614]
["bitfinex-derivatives","BTCF0:USTF0",1758431798383,0.1156184,115630.0,115620.0,0.38249807]
["bitfinex-derivatives","BTCF0:USTF0",1758431798980,0.45686647,115630.0,115620.0,0.38249807]
["bitfinex-derivatives","BTCF0:USTF0",1758431799784,0.45686647,115630.0,115620.0,0.72374614]
["bitfinex-derivatives","BTCF0:USTF0",1758431800286,0.1156184,115630.0,115620.0,0.72374614]
["bitfinex-derivatives","BTCF0:USTF0",1758431800487,0.45686647,115630.0,115620.0,0.72374614]
["bitfinex-derivatives","BTCF0:USTF0",1758431805287,0.1156184,115630.0,115620.0,0.72374614]
["bitfinex-derivatives","BTCF0:USTF0",1758431814095,0.1156184,115630.0,115620.0,0.83272676]
["bitfinex-derivatives","BTCF0:USTF0",1758431817298,0.1156184,115630.0,115620.0,0.72374614]
["bitfinex-derivatives","BTCF0:USTF0",1758431818296,0.1156184,115630.0,115620.0,0.8327267]
["bitfinex-derivatives","BTCF0:USTF0",1758431818995,0.1156184,115630.0,115620.0,0.49147863]
["bitfinex-derivatives","BTCF0:USTF0",1758431819802,0.1156184,115630.0,115620.0,0.15023056]
["bitfinex-derivatives","BTCF0:USTF0",1758431820098,0.1156184,115630.0,115620.0,0.49147863]
["bitfinex-derivatives","BTCF0:USTF0",1758431820802,0.1156184,115630.0,115620.0,0.38249807]
["bitfinex-derivatives","BTCF0:USTF0",1758431821100,0.1156184,115630.0,115620.0,0.72374614]
["bitfinex-derivatives","BTCF0:USTF0",1758431821601,0.1156184,115630.0,115620.0,0.83272669]
["bitfinex-derivatives","BTCF0:USTF0",1758431822001,0.1156184,115630.0,115620.0,0.15023055]
["bitfinex-derivatives","BTCF0:USTF0",1758431822304,0.1156184,115630.0,115620.0,0.49147862]
["bitfinex-derivatives","BTCF0:USTF0",1758431829716,0.37156564,115630.0,115620.0,0.66212503]
["bitfinex-derivatives","BTCF0:USTF0",1758431834920,0.37156564,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431835117,0.37156564,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431836616,0.37156564,115630.0,115620.0,0.15023082]
["bitfinex-derivatives","BTCF0:USTF0",1758431836820,0.37156564,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431841021,0.1156184,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431841223,0.37156564,115630.0,115620.0,0.63098803]
["bitfinex-derivatives","BTCF0:USTF0",1758431841521,0.27487724,115630.0,115620.0,0.63098803]
["bitfinex-derivatives","BTCF0:USTF0",1758431841722,0.36130564,115630.0,115620.0,0.63098803]
["bitfinex-derivatives","BTCF0:USTF0",1758431842126,0.36130564,115630.0,115620.0,0.88693527]
["bitfinex-derivatives","BTCF0:USTF0",1758431846327,0.1053584,115630.0,115620.0,0.88693527]
["bitfinex-derivatives","BTCF0:USTF0",1758431846517,0.36130564,115630.0,115620.0,0.88693527]
["bitfinex-derivatives","BTCF0:USTF0",1758431846720,0.36130564,115630.0,115620.0,0.63098803]
["bitfinex-derivatives","BTCF0:USTF0",1758431848727,0.36130564,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431850027,0.36130564,115630.0,115620.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1758431850228,0.36130564,115630.0,115620.0,0.63098803]
["bitfinex-derivatives","BTCF0:USTF0",1758431850433,0.97805288,115630.0,115620.0,0.29719724]
["bitfinex-derivatives","BTCF0:USTF0",1758431851034,0.97805288,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431851433,0.97805288,115630.0,115620.0,0.29719724]
["bitfinex-derivatives","BTCF0:USTF0",1758431853033,0.97805288,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431855331,0.61725288,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431855532,0.97805288,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431858340,0.61725288,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431858642,0.97805288,115630.0,115620.0,0.63098803]
["bitfinex-derivatives","BTCF0:USTF0",1758431860442,0.97805288,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431860943,0.61725288,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431861241,0.97805288,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431862337,0.97805288,115630.0,115620.0,0.63097486]
["bitfinex-derivatives","BTCF0:USTF0",1758431862944,0.97805288,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431864634,0.97805288,115630.0,115620.0,0.63097459]
["bitfinex-derivatives","BTCF0:USTF0",1758431865939,0.97805288,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431868842,0.4661584,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431869037,0.97805288,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431872648,0.97805288,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431874654,0.61725288,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431874951,0.97805288,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431875152,0.97805288,115630.0,115620.0,0.15023082]
["bitfinex-derivatives","BTCF0:USTF0",1758431875453,0.97805288,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431878754,0.4661584,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431878954,0.72210564,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431883466,0.4661584,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431883667,0.72210564,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431886368,0.72210564,115630.0,115620.0,0.55314448]
["bitfinex-derivatives","BTCF0:USTF0",1758431886771,0.72210564,115630.0,115620.0,0.6621253]
["bitfinex-derivatives","BTCF0:USTF0",1758431889776,0.80743714,115630.0,115620.0,0.49150956]
["bitfinex-derivatives","BTCF0:USTF0",1758431894076,0.80743714,115630.0,115620.0,0.38252874]
["bitfinex-derivatives","BTCF0:USTF0",1758431896581,0.80743714,115630.0,115620.0,0.46037414]
["bitfinex-derivatives","BTCF0:USTF0",1758431902784,0.80743714,115630.0,115620.0,0.38252874]
["bitfinex-derivatives","BTCF0:USTF0",1758431902988,0.80743714,115630.0,115620.0,0.49150956]
["bitfinex-derivatives","BTCF0:USTF0",1758431907289,0.44663714,115630.0,115620.0,0.49150956]
["bitfinex-derivatives","BTCF0:USTF0",1758431907490,0.80743714,115630.0,115620.0,0.49150956]
["bitfinex-derivatives","BTCF0:USTF0",1758431909693,0.80743714,115630.0,115620.0,0.15023082]
["bitfinex-derivatives","BTCF0:USTF0",1758431909888,0.80743714,115630.0,115620.0,0.49150956]
["bitfinex-derivatives","BTCF0:USTF0",1758431911295,0.80743714,115630.0,115620.0,0.15023082]
["bitfinex-derivatives","BTCF0:USTF0",1758431911483,0.80743714,115630.0,115620.0,0.49150956]
["bitfinex-derivatives","BTCF0:USTF0",1758431911888,0.80743714,115630.0,115620.0,0.38252874]
["bitfinex-derivatives","BTCF0:USTF0",1758431914990,0.44663714,115630.0,115620.0,0.38252874]
["bitfinex-derivatives","BTCF0:USTF0",1758431915495,0.1053584,115630.0,115620.0,0.38252874]
["bitfinex-derivatives","BTCF0:USTF0",1758431915794,0.44663714,115630.0,115620.0,0.38252874]
["bitfinex-derivatives","BTCF0:USTF0",1758431915996,0.44663714,115630.0,115620.0,0.49150956]
["bitfinex-derivatives","BTCF0:USTF0",1758431918694,0.8860384,115630.0,115620.0,0.8327883]
["bitfinex-derivatives","BTCF0:USTF0",1758431920098,0.8860384,115630.0,115620.0,0.72380748]
["bitfinex-derivatives","BTCF0:USTF0",1758431921906,0.8860384,115630.0,115620.0,0.8327883]
["bitfinex-derivatives","BTCF0:USTF0",1758431922300,0.1053584,115630.0,115620.0,0.8327883]
["bitfinex-derivatives","BTCF0:USTF0",1758431922498,0.8859984,115630.0,115620.0,0.8327883]
["bitfinex-derivatives","BTCF0:USTF0",1758431924301,0.8859984,115630.0,115620.0,0.15023082]
["bitfinex-derivatives","BTCF0:USTF0",1758431924503,0.8859984,115630.0,115620.0,0.8327883]
["bitfinex-derivatives","BTCF0:USTF0",1758431924694,0.8859984,115630.0,115620.0,0.72380748]
["bitfinex-derivatives","BTCF0:USTF0",1758431938419,0.8859984,115630.0,115620.0,0.8327883]
["bitfinex-derivatives","BTCF0:USTF0",1758431951824,1.14193321,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758431952828,0.8859984,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758431954328,1.14193321,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758431957332,1.14193321,115630.0,115620.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1758431958336,0.8859984,115630.0,115620.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1758431958633,1.14193321,115630.0,115620.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1758431961234,0.8859984,115630.0,115620.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1758431961940,0.8859984,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758431966743,1.14193321,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758431968741,0.8859984,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758431969847,1.14193321,115630.0,115620.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1758431972739,1.14193321,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758431973046,1.14193321,115630.0,115620.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1758431973944,0.8859984,115630.0,115620.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1758431976949,0.8859984,115630.0,115620.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1758431977146,0.8859984,115630.0,115620.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1758431979548,0.8859984,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758431982350,0.8859984,115630.0,115620.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1758431992051,0.8859984,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758432002066,0.8859984,115630.0,115620.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1758432004067,0.8859984,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758432005267,0.8859984,115630.0,115620.0,0.80905443]
["bitfinex-derivatives","BTCF0:USTF0",1758432006071,0.8859984,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758432008068,0.8859984,115630.0,115620.0,0.15023082]
["bitfinex-derivatives","BTCF0:USTF0",1758432008368,0.8859984,115630.0,115620.0,0.91803525]
["bitfinex-derivatives","BTCF0:USTF0",1758432011868,0.8859984,115630.0,115620.0,0.8327083]
["bitfinex-derivatives","BTCF0:USTF0",1758432013775,0.9058399,115630.0,115620.0,0.8327083]
["bitfinex-derivatives","BTCF0:USTF0",1758432016177,0.1251999,115630.0,115620.0,0.8327083]
["bitfinex-derivatives","BTCF0:USTF0",1758432016376,0.9056799,115630.0,115620.0,0.8327083]
["bitfinex-derivatives","BTCF0:USTF0",1758432017375,0.90617124,115630.0,115620.0,0.8327083]
["bitfinex-derivatives","BTCF0:USTF0",1758432034695,0.90617124,115630.0,115620.0,0.91054407]
["bitfinex-derivatives","BTCF0:USTF0",1758432034892,0.90617124,115630.0,115620.0,0.80156325]
["bitfinex-derivatives","BTCF0:USTF0",1758432044499,0.90617124,115630.0,115620.0,0.8327083]
["bitfinex-derivatives","BTCF0:USTF0",1758432045702,0.90617124,115630.0,115620.0,0.72372748]
["bitfinex-derivatives","BTCF0:USTF0",1758432046104,0.90617124,115630.0,115620.0,0.8327083]
["bitfinex-derivatives","BTCF0:USTF0",1758432046600,0.90613124,115630.0,115620.0,0.8327083]
["bitfinex-derivatives","BTCF0:USTF0",1758432049295,0.8857984,115630.0,115620.0,0.8327083]
["bitfinex-derivatives","BTCF0:USTF0",1758432051803,0.1053584,115630.0,115620.0,0.8327083]
["bitfinex-derivatives","BTCF0:USTF0",1758432052205,0.8857984,115630.0,115620.0,0.8327083]
["bitfinex-derivatives","BTCF0:USTF0",1758432055408,0.8857984,115630.0,115620.0,1.1935083]
["bitfinex-derivatives","BTCF0:USTF0",1758432055604,0.1053584,115630.0,115620.0,1.1935083]
["bitfinex-derivatives","BTCF0:USTF0",1758432055906,0.1053584,115630.0,115620.0,1.08452748]
["bitfinex-derivatives","BTCF0:USTF0",1758432057307,0.8857984,115630.0,115620.0,1.08452748]
["bitfinex-derivatives","BTCF0:USTF0",1758432059604,0.1053584,115630.0,115620.0,1.08452748]
["bitfinex-derivatives","BTCF0:USTF0",1758432059810,0.8857984,115630.0,115620.0,1.08452748]
["bitfinex-derivatives","BTCF0:USTF0",1758432065717,0.8857984,115630.0,115620.0,1.1935083]
["bitfinex-derivatives","BTCF0:USTF0",1758432073832,0.8857984,115630.0,115620.0,1.27877564]
["bitfinex-derivatives","BTCF0:USTF0",1758432074434,0.8857984,115630.0,115620.0,0.51103082]
["bitfinex-derivatives","BTCF0:USTF0",1758432074634,0.8857984,115630.0,115620.0,1.27877564]
["bitfinex-derivatives","BTCF0:USTF0",1758432078535,0.8857984,115630.0,115620.0,1.16979482]
["bitfinex-derivatives","BTCF0:USTF0",1758432088342,0.8857984,115630.0,115620.0,0.80899482]
["bitfinex-derivatives","BTCF0:USTF0",1758432088543,0.8857984,115630.0,115620.0,1.16979482]
["bitfinex-derivatives","BTCF0:USTF0",1758432091848,0.8857984,115630.0,115620.0,1.27874381]
["bitfinex-derivatives","BTCF0:USTF0",1758432092749,0.8857984,115630.0,115620.0,0.51099899]
["bitfinex-derivatives","BTCF0:USTF0",1758432092944,0.8857984,115630.0,115620.0,1.27874381]
["bitfinex-derivatives","BTCF0:USTF0",1758432101953,0.8857984,115630.0,115620.0,1.16979482]
["bitfinex-derivatives","BTCF0:USTF0",1758432106357,0.8857984,115630.0,115620.0,0.80899482]
["bitfinex-derivatives","BTCF0:USTF0",1758432106557,0.8857984,115630.0,115620.0,1.16979482]
["bitfinex-derivatives","BTCF0:USTF0",1758432107452,0.8857984,115630.0,115620.0,0.80899482]
["bitfinex-derivatives","BTCF0:USTF0",1758432107657,0.8857984,115630.0,115620.0,1.16979482]
["bitfinex-derivatives","BTCF0:USTF0",1758432110462,0.8857984,115630.0,115620.0,1.27875047]
["bitfinex-derivatives","BTCF0:USTF0",1758432130781,0.8857984,115630.0,115620.0,1.16979482]
["bitfinex-derivatives","BTCF0:USTF0",1758432131885,0.8857984,115630.0,115620.0,1.27875056]
["bitfinex-derivatives","BTCF0:USTF0",1758432133783,0.8857984,115630.0,115620.0,1.19344924]
["bitfinex-derivatives","BTCF0:USTF0",1758432134687,0.0864284,115630.0,115620.0,1.19344924]
["bitfinex-derivatives","BTCF0:USTF0",1758432134885,0.0864284,115630.0,115620.0,1.61249659]
["bitfinex-derivatives","BTCF0:USTF0",1758432135082,0.0864284,115630.0,115620.0,1.42571525]
["bitfinex-derivatives","BTCF0:USTF0",1758432138287,0.0864284,115630.0,115620.0,1.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1758432140689,0.0864284,115630.0,115620.0,1.19344924]
["bitfinex-derivatives","BTCF0:USTF0",1758432143690,0.0864284,115630.0,115620.0,1.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1758432145393,0.0864284,115630.0,115620.0,1.8646935]
["bitfinex-derivatives","BTCF0:USTF0",1758432146093,0.0864284,115630.0,115620.0,1.97356949]
["bitfinex-derivatives","BTCF0:USTF0",1758432148991,0.0864284,115630.0,115620.0,1.8646935]
["bitfinex-derivatives","BTCF0:USTF0",1758432149192,0.0864284,115630.0,115620.0,2.02041264]
["bitfinex-derivatives","BTCF0:USTF0",1758432153193,0.0864284,115630.0,115620.0,1.8646935]
["bitfinex-derivatives","BTCF0:USTF0",1758432157195,0.0864284,115630.0,115620.0,2.02041264]
["bitfinex-derivatives","BTCF0:USTF0",1758432158995,0.0864284,115630.0,115620.0,1.8646935]
["bitfinex-derivatives","BTCF0:USTF0",1758432173409,0.0864284,115630.0,115620.0,1.5038935]
["bitfinex-derivatives","BTCF0:USTF0",1758432173608,0.0864284,115630.0,115620.0,1.8646935]
["bitfinex-derivatives","BTCF0:USTF0",1758432174910,0.0864284,115630.0,115620.0,1.5038935]
["bitfinex-derivatives","BTCF0:USTF0",1758432175111,0.0864284,115630.0,115620.0,2.02041264]
["bitfinex-derivatives","BTCF0:USTF0",1758432175311,0.0864284,115630.0,115620.0,1.65961264]
["bitfinex-derivatives","BTCF0:USTF0",1758432175512,0.0864284,115630.0,115620.0,2.02041264]
["bitfinex-derivatives","BTCF0:USTF0",1758432177913,0.0864284,115630.0,115620.0,1.65961264]
["bitfinex-derivatives","BTCF0:USTF0",1758432178204,0.0864284,115630.0,115620.0,2.02041264]
["bitfinex-derivatives","BTCF0:USTF0",1758432178409,0.0864284,115630.0,115620.0,1.65961264]
["bitfinex-derivatives","BTCF0:USTF0",1758432178711,0.0864284,115630.0,115620.0,2.02041264]
["bitfinex-derivatives","BTCF0:USTF0",1758432182818,0.0864284,115630.0,115620.0,1.24021264]
["bitfinex-derivatives","BTCF0:USTF0",1758432183016,0.0864284,115630.0,115620.0,2.02029264]
["bitfinex-derivatives","BTCF0:USTF0",1758432184013,0.0864284,115630.0,115620.0,1.8645735]
["bitfinex-derivatives","BTCF0:USTF0",1758432194325,0.0864284,115630.0,115620.0,1.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1758432194520,0.0864284,115630.0,115620.0,1.33784914]
["bitfinex-derivatives","BTCF0:USTF0",1758432194521,0.44658015,115630.0,115620.0,1.33784914]
["bitfinex-derivatives","BTCF0:USTF0",1758432194925,0.44658015,115630.0,115620.0,0.89899089]
["bitfinex-derivatives","BTCF0:USTF0",1758432195327,0.44658015,115630.0,115620.0,0.74327175]
["bitfinex-derivatives","BTCF0:USTF0",1758432195926,0.61731106,115630.0,115620.0,0.65802633]
["bitfinex-derivatives","BTCF0:USTF0",1758432197829,0.1053584,115630.0,115620.0,0.65802633]
["bitfinex-derivatives","BTCF0:USTF0",1758432198028,0.1053584,115630.0,115620.0,0.29722633]
["bitfinex-derivatives","BTCF0:USTF0",1758432198231,0.61731106,115630.0,115620.0,0.29722633]
["bitfinex-derivatives","BTCF0:USTF0",1758432200630,0.36133473,115630.0,115620.0,0.91400266]
["bitfinex-derivatives","BTCF0:USTF0",1758432203630,0.61731106,115630.0,115620.0,0.91400266]
["bitfinex-derivatives","BTCF0:USTF0",1758432205342,0.61731106,115630.0,115620.0,0.55320266]
["bitfinex-derivatives","BTCF0:USTF0",1758432209740,0.61731106,115630.0,115620.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1758432209943,0.36133473,115630.0,115620.0,0.55320266]
["bitfinex-derivatives","BTCF0:USTF0",1758432211744,0.36133473,115630.0,115620.0,0.6309935]
["bitfinex-derivatives","BTCF0:USTF0",1758432213748,0.36133473,115630.0,115620.0,0.66210984]
["bitfinex-derivatives","BTCF0:USTF0",1758432214946,0.1053584,115630.0,115620.0,0.66210984]
["bitfinex-derivatives","BTCF0:USTF0",1758432215147,0.36133473,115630.0,115620.0,0.66210984]
["bitfinex-derivatives","BTCF0:USTF0",1758432217346,0.61731106,115630.0,115620.0,0.66210984]
["bitfinex-derivatives","BTCF0:USTF0",1758432221056,0.61731106,115630.0,115620.0,0.55320266]
["bitfinex-derivatives","BTCF0:USTF0",1758432223656,0.1053584,115630.0,115620.0,0.55320266]
["bitfinex-derivatives","BTCF0:USTF0",1758432224055,0.61731106,115630.0,115620.0,0.55320266]
["bitfinex-derivatives","BTCF0:USTF0",1758432229564,1.39735106,115630.0,115620.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1758432229766,1.39735106,115630.0,115620.0,0.29722633]
["bitfinex-derivatives","BTCF0:USTF0",1758432242173,0.8853984,115630.0,115620.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1758432242373,1.39735106,115630.0,115620.0,0.29722633]
["bitfinex-derivatives","BTCF0:USTF0",1758432242571,1.75815106,115630.0,115620.0,0.29722633]
["bitfinex-derivatives","BTCF0:USTF0",1758432251278,1.75823106,115630.0,115620.0,0.29722633]
["bitfinex-derivatives","BTCF0:USTF0",1758432253984,0.97811106,115630.0,115620.0,0.29722633]
["bitfinex-derivatives","BTCF0:USTF0",1758432254183,1.75819106,115630.0,115620.0,0.29722633]
["bitfinex-derivatives","BTCF0:USTF0",1758432255180,0.97811106,115630.0,115620.0,0.29722633]
["bitfinex-derivatives","BTCF0:USTF0",1758432255380,1.75819106,115630.0,115620.0,0.29722633]
["bitfinex-derivatives","BTCF0:USTF0",1758432257084,1.75819106,115630.0,115620.0,0.40616966]
["bitfinex-derivatives","BTCF0:USTF0",1758432257886,1.58753217,115630.0,115620.0,0.4914871]
["bitfinex-derivatives","BTCF0:USTF0",1758432261288,1.58753217,115630.0,115620.0,0.38254377]
["bitfinex-derivatives","BTCF0:USTF0",1758432261883,0.80745217,115630.0,115620.0,0.49148811]
["bitfinex-derivatives","BTCF0:USTF0",1758432262093,1.58749217,115630.0,115620.0,0.49148811]
["bitfinex-derivatives","BTCF0:USTF0",1758432263088,1.58749217,115630.0,115620.0,0.38254377]
["bitfinex-derivatives","BTCF0:USTF0",1758432266392,1.22669217,115630.0,115620.0,0.38254377]
["bitfinex-derivatives","BTCF0:USTF0",1758432266593,1.58749217,115630.0,115620.0,0.38254377]
["bitfinex-derivatives","BTCF0:USTF0",1758432268782,1.58749217,115630.0,115620.0,0.49149524]
["bitfinex-derivatives","BTCF0:USTF0",1758432271593,1.58749217,115630.0,115620.0,0.38254377]
["bitfinex-derivatives","BTCF0:USTF0",1758432285108,1.58749217,115630.0,115620.0,0.49150778]
["bitfinex-derivatives","BTCF0:USTF0",1758432289512,1.2461984,115630.0,115620.0,0.49150778]
["bitfinex-derivatives","BTCF0:USTF0",1758432289712,1.58749217,115630.0,115620.0,0.49150778]
["bitfinex-derivatives","BTCF0:USTF0",1758432290409,1.58749217,115630.0,115620.0,0.38254377]
["bitfinex-derivatives","BTCF0:USTF0",1758432291215,1.58749217,115630.0,115620.0,0.49150685]
["bitfinex-derivatives","BTCF0:USTF0",1758432292121,1.58749217,115630.0,115620.0,0.38254377]
["bitfinex-derivatives","BTCF0:USTF0",1758432292318,1.58749217,115630.0,115620.0,0.49150707]
["bitfinex-derivatives","BTCF0:USTF0",1758432293419,1.58749217,115630.0,115620.0,0.1502133]
["bitfinex-derivatives","BTCF0:USTF0",1758432293719,1.58749217,115630.0,115620.0,0.38254377]
["bitfinex-derivatives","BTCF0:USTF0",1758432294114,1.58749217,115630.0,115620.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1758432294313,1.58749217,115630.0,115610.0,0.26478223]
["bitfinex-derivatives","BTCF0:USTF0",1758432294314,0.00888,115620.0,115610.0,0.26478223]
["bitfinex-derivatives","BTCF0:USTF0",1758432294511,1.42277425,115620.0,115610.0,0.18680217]
["bitfinex-derivatives","BTCF0:USTF0",1758432294711,1.42277425,115620.0,115610.0,0.07783908]
["bitfinex-derivatives","BTCF0:USTF0",1758432295223,1.50920975,115620.0,115610.0,0.10091908]
["bitfinex-derivatives","BTCF0:USTF0",1758432295613,1.51120975,115620.0,115610.0,0.10091908]
["bitfinex-derivatives","BTCF0:USTF0",1758432295915,1.51420975,115620.0,115610.0,0.11091908]
["bitfinex-derivatives","BTCF0:USTF0",1758432296314,1.51420975,115620.0,115610.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758432296715,1.51420975,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432301720,1.51420975,115620.0,115610.0,0.21975865]
["bitfinex-derivatives","BTCF0:USTF0",1758432301919,1.51420975,115620.0,115610.0,0.11079556]
["bitfinex-derivatives","BTCF0:USTF0",1758432312224,1.51420975,115620.0,115610.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758432314227,1.51420975,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432316129,1.51420975,115620.0,115610.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1758432317731,1.59973204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432320831,2.37989204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432321232,1.59973204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432321434,2.37989204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432322327,1.59973204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432322634,2.37989204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432324136,1.59973204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432324435,2.37989204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432326531,2.01909204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432326738,2.37989204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432330143,1.59973204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432330340,2.37989204,115620.0,115610.0,0.14204309]
["bitfinex-derivatives","BTCF0:USTF0",1758432339258,2.37989204,115620.0,115610.0,0.02229849]
["bitfinex-derivatives","BTCF0:USTF0",1758432339944,0.1217732,115610.0,115600.0,0.27855661]
["bitfinex-derivatives","BTCF0:USTF0",1758432340139,0.63384642,115610.0,115600.0,0.27845661]
["bitfinex-derivatives","BTCF0:USTF0",1758432340343,1.41400642,115610.0,115600.0,0.27845661]
["bitfinex-derivatives","BTCF0:USTF0",1758432341453,1.41500642,115610.0,115600.0,0.27845661]
["bitfinex-derivatives","BTCF0:USTF0",1758432342449,1.41800642,115610.0,115600.0,0.28445661]
["bitfinex-derivatives","BTCF0:USTF0",1758432343554,1.41800642,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432343850,1.41800642,115610.0,115600.0,0.28445661]
["bitfinex-derivatives","BTCF0:USTF0",1758432345950,0.63784642,115610.0,115600.0,0.28445661]
["bitfinex-derivatives","BTCF0:USTF0",1758432346145,1.41800642,115610.0,115600.0,0.28445661]
["bitfinex-derivatives","BTCF0:USTF0",1758432346347,1.41800642,115610.0,115600.0,0.29793661]
["bitfinex-derivatives","BTCF0:USTF0",1758432357151,1.41800642,115610.0,115600.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1758432357359,1.41800642,115610.0,115600.0,0.29793661]
["bitfinex-derivatives","BTCF0:USTF0",1758432363362,0.63784642,115610.0,115600.0,0.29793661]
["bitfinex-derivatives","BTCF0:USTF0",1758432363563,1.41800642,115610.0,115600.0,0.29793661]
["bitfinex-derivatives","BTCF0:USTF0",1758432367068,0.63784642,115610.0,115600.0,0.29793661]
["bitfinex-derivatives","BTCF0:USTF0",1758432367264,1.40445642,115610.0,115600.0,0.29793661]
["bitfinex-derivatives","BTCF0:USTF0",1758432367466,0.36825981,115610.0,115600.0,0.55397322]
["bitfinex-derivatives","BTCF0:USTF0",1758432367767,1.14841981,115610.0,115600.0,0.55397322]
["bitfinex-derivatives","BTCF0:USTF0",1758432370575,1.40445642,115610.0,115600.0,0.29793661]
["bitfinex-derivatives","BTCF0:USTF0",1758432372576,1.40445642,115610.0,115600.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1758432372876,1.40445642,115610.0,115600.0,0.29793661]
["bitfinex-derivatives","BTCF0:USTF0",1758432379781,1.23376789,115610.0,115600.0,0.38328469]
["bitfinex-derivatives","BTCF0:USTF0",1758432382880,0.8923832,115610.0,115600.0,0.38328469]
["bitfinex-derivatives","BTCF0:USTF0",1758432383183,1.23376789,115610.0,115600.0,0.38328469]
["bitfinex-derivatives","BTCF0:USTF0",1758432405596,1.24769789,115610.0,115600.0,0.38328469]
["bitfinex-derivatives","BTCF0:USTF0",1758432416606,1.24769789,115610.0,115600.0,0.49228206]
["bitfinex-derivatives","BTCF0:USTF0",1758432426819,1.24769789,115610.0,115600.0,0.38328469]
["bitfinex-derivatives","BTCF0:USTF0",1758432428523,0.9063132,115610.0,115600.0,0.38328469]
["bitfinex-derivatives","BTCF0:USTF0",1758432428724,1.24769789,115610.0,115600.0,0.38328469]
["bitfinex-derivatives","BTCF0:USTF0",1758432434927,1.24769789,115610.0,115600.0,0.4922821]
["bitfinex-derivatives","BTCF0:USTF0",1758432441241,1.24769789,115610.0,115600.0,0.13741741]
["bitfinex-derivatives","BTCF0:USTF0",1758432441845,1.41842536,115610.0,115600.0,0.39347349]
["bitfinex-derivatives","BTCF0:USTF0",1758432442343,1.41842536,115610.0,115600.0,0.40681349]
["bitfinex-derivatives","BTCF0:USTF0",1758432444247,1.41842536,115610.0,115600.0,0.39347349]
["bitfinex-derivatives","BTCF0:USTF0",1758432445447,1.43860458,115610.0,115600.0,0.39347349]
["bitfinex-derivatives","BTCF0:USTF0",1758432445746,1.41834536,115610.0,115600.0,0.40665349]
["bitfinex-derivatives","BTCF0:USTF0",1758432446138,1.16228928,115610.0,115600.0,0.66270957]
["bitfinex-derivatives","BTCF0:USTF0",1758432448947,0.9062332,115610.0,115600.0,0.66270957]
["bitfinex-derivatives","BTCF0:USTF0",1758432449148,1.16228928,115610.0,115600.0,0.66270957]
["bitfinex-derivatives","BTCF0:USTF0",1758432452642,1.16228928,115610.0,115600.0,0.55371216]
["bitfinex-derivatives","BTCF0:USTF0",1758432453244,1.41834536,115610.0,115600.0,0.55371216]
["bitfinex-derivatives","BTCF0:USTF0",1758432458456,1.41834536,115610.0,115600.0,0.66270943]
["bitfinex-derivatives","BTCF0:USTF0",1758432458757,0.9062332,115610.0,115600.0,0.66270943]
["bitfinex-derivatives","BTCF0:USTF0",1758432458957,1.41834536,115610.0,115600.0,0.66270943]
["bitfinex-derivatives","BTCF0:USTF0",1758432460451,1.41834536,115610.0,115600.0,0.40665335]
["bitfinex-derivatives","BTCF0:USTF0",1758432462658,1.41834536,115610.0,115600.0,0.15059727]
["bitfinex-derivatives","BTCF0:USTF0",1758432462861,1.41834536,115610.0,115600.0,0.40665335]
["bitfinex-derivatives","BTCF0:USTF0",1758432464759,0.9062332,115610.0,115600.0,0.40665335]
["bitfinex-derivatives","BTCF0:USTF0",1758432464961,1.41834536,115610.0,115600.0,0.40665335]
["bitfinex-derivatives","BTCF0:USTF0",1758432467560,1.16228928,115610.0,115600.0,0.66270943]
["bitfinex-derivatives","BTCF0:USTF0",1758432471158,1.16228928,115610.0,115600.0,0.55371216]
["bitfinex-derivatives","BTCF0:USTF0",1758432474365,1.41834536,115610.0,115600.0,0.55371216]
["bitfinex-derivatives","BTCF0:USTF0",1758432476765,1.16228928,115610.0,115600.0,0.29765608]
["bitfinex-derivatives","BTCF0:USTF0",1758432480069,0.9062332,115610.0,115600.0,0.29765608]
["bitfinex-derivatives","BTCF0:USTF0",1758432480263,1.16228928,115610.0,115600.0,0.29765608]
["bitfinex-derivatives","BTCF0:USTF0",1758432487469,1.16228928,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432487669,1.41834536,115610.0,115600.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1758432492177,1.41834536,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432492370,1.41834536,115610.0,115600.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1758432496083,1.41834536,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432496282,1.41834536,115610.0,115600.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1758432497083,0.9062332,115610.0,115600.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1758432497284,1.41834536,115610.0,115600.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1758432499982,1.77914536,115610.0,115600.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1758432500377,2.03520144,115610.0,115600.0,0.28447608]
["bitfinex-derivatives","BTCF0:USTF0",1758432501785,1.60844115,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432503687,1.24764115,115610.0,115600.0,0.73062795]
["bitfinex-derivatives","BTCF0:USTF0",1758432503989,1.24764115,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432504588,0.9062332,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432504887,1.24764115,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432507793,1.24764115,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432508088,1.24764115,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432516209,0.9062332,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432516400,1.24764115,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432520511,0.9062332,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432520710,1.24764115,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432526416,1.24764115,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432526620,1.24764115,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432532025,1.24764115,115610.0,115600.0,0.47880935]
["bitfinex-derivatives","BTCF0:USTF0",1758432532214,1.24764115,115610.0,115600.0,0.1374014]
["bitfinex-derivatives","BTCF0:USTF0",1758432532414,1.24764115,115610.0,115600.0,0.47880935]
["bitfinex-derivatives","BTCF0:USTF0",1758432535328,1.24764115,115610.0,115600.0,0.1374014]
["bitfinex-derivatives","BTCF0:USTF0",1758432535725,1.24764115,115610.0,115600.0,0.47880935]
["bitfinex-derivatives","BTCF0:USTF0",1758432538128,1.24764115,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432541228,1.24764115,115610.0,115600.0,0.47881685]
["bitfinex-derivatives","BTCF0:USTF0",1758432551129,1.24764115,115610.0,115600.0,0.36982795]
["bitfinex-derivatives","BTCF0:USTF0",1758432559631,1.24764115,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432563740,1.41834184,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432564540,0.1261532,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432564840,1.41862184,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432565441,0.63826184,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432565742,1.41858184,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432575449,1.41858184,115610.0,115600.0,0.36232306]
["bitfinex-derivatives","BTCF0:USTF0",1758432576651,1.41858184,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432592266,0.9064732,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432592464,1.41858184,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432595266,1.41858184,115610.0,115600.0,0.36232322]
["bitfinex-derivatives","BTCF0:USTF0",1758432601271,0.9064732,115610.0,115600.0,0.36232322]
["bitfinex-derivatives","BTCF0:USTF0",1758432601467,1.41858184,115610.0,115600.0,0.36232322]
["bitfinex-derivatives","BTCF0:USTF0",1758432602269,1.41858184,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432603974,1.41858184,115610.0,115600.0,0.36232276]
["bitfinex-derivatives","BTCF0:USTF0",1758432604571,1.41858184,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432614077,1.41858184,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432614383,1.41858184,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432614680,1.67463616,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432615679,1.67463616,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432616081,1.67463616,115610.0,115600.0,0.28447432]
["bitfinex-derivatives","BTCF0:USTF0",1758432622084,1.67463616,115610.0,115600.0,0.39344746]
["bitfinex-derivatives","BTCF0:USTF0",1758432623788,1.24788411,115610.0,115600.0,0.13739314]
["bitfinex-derivatives","BTCF0:USTF0",1758432625388,1.24788411,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432626491,1.24788411,115610.0,115600.0,0.13738765]
["bitfinex-derivatives","BTCF0:USTF0",1758432627392,1.24788411,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432630098,1.24788411,115610.0,115600.0,0.13738765]
["bitfinex-derivatives","BTCF0:USTF0",1758432630587,1.60868411,115610.0,115600.0,0.13738765]
["bitfinex-derivatives","BTCF0:USTF0",1758432637112,1.60868411,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432638709,1.60868411,115610.0,115600.0,0.36983091]
["bitfinex-derivatives","BTCF0:USTF0",1758432640513,1.24788411,115610.0,115600.0,0.36983091]
["bitfinex-derivatives","BTCF0:USTF0",1758432640915,1.24788411,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432641710,1.24788411,115610.0,115600.0,0.36983091]
["bitfinex-derivatives","BTCF0:USTF0",1758432654723,1.24788411,115610.0,115600.0,0.47879491]
["bitfinex-derivatives","BTCF0:USTF0",1758432663730,1.24788411,115610.0,115600.0,0.36983091]
["bitfinex-derivatives","BTCF0:USTF0",1758432669331,0.9064732,115610.0,115600.0,0.36983091]
["bitfinex-derivatives","BTCF0:USTF0",1758432669534,1.24788411,115610.0,115600.0,0.36983091]
["bitfinex-derivatives","BTCF0:USTF0",1758432672333,1.24788411,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432675041,0.9064732,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432675227,1.24788411,115610.0,115600.0,0.36983091]
["bitfinex-derivatives","BTCF0:USTF0",1758432685544,1.24764411,115610.0,115600.0,0.36983091]
["bitfinex-derivatives","BTCF0:USTF0",1758432685745,1.4183204,115610.0,115600.0,0.2844636]
["bitfinex-derivatives","BTCF0:USTF0",1758432690346,0.9062332,115610.0,115600.0,0.2844636]
["bitfinex-derivatives","BTCF0:USTF0",1758432690547,1.4183204,115610.0,115600.0,0.2844636]
["bitfinex-derivatives","BTCF0:USTF0",1758432690746,0.9062332,115610.0,115600.0,0.2844636]
["bitfinex-derivatives","BTCF0:USTF0",1758432690941,0.6382404,115610.0,115600.0,0.2844636]
["bitfinex-derivatives","BTCF0:USTF0",1758432691143,1.4183204,115610.0,115600.0,0.2971136]
["bitfinex-derivatives","BTCF0:USTF0",1758432694649,0.9062332,115610.0,115600.0,0.2971136]
["bitfinex-derivatives","BTCF0:USTF0",1758432694850,1.4183204,115610.0,115600.0,0.2971136]
["bitfinex-derivatives","BTCF0:USTF0",1758432696746,1.4183204,115610.0,115600.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758432696948,1.4183204,115610.0,115600.0,0.2971136]
["bitfinex-derivatives","BTCF0:USTF0",1758432697352,0.9062332,115610.0,115600.0,0.2971136]
["bitfinex-derivatives","BTCF0:USTF0",1758432697548,1.4183204,115610.0,115600.0,0.2971136]
["bitfinex-derivatives","BTCF0:USTF0",1758432697852,0.9062332,115610.0,115600.0,0.2971136]
["bitfinex-derivatives","BTCF0:USTF0",1758432698052,1.4183204,115610.0,115600.0,0.2971136]
["bitfinex-derivatives","BTCF0:USTF0",1758432699753,1.4183204,115610.0,115600.0,0.2844636]
["bitfinex-derivatives","BTCF0:USTF0",1758432705162,1.4183204,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432705362,1.4183204,115610.0,115600.0,0.39343471]
["bitfinex-derivatives","BTCF0:USTF0",1758432708173,1.4183204,115610.0,115600.0,0.13739111]
["bitfinex-derivatives","BTCF0:USTF0",1758432708473,1.4183204,115610.0,115600.0,0.39343471]
["bitfinex-derivatives","BTCF0:USTF0",1758432710078,1.4183204,115610.0,115600.0,0.13739111]
["bitfinex-derivatives","BTCF0:USTF0",1758432710378,1.4183204,115610.0,115600.0,0.39343471]
["bitfinex-derivatives","BTCF0:USTF0",1758432713575,1.4183204,115610.0,115600.0,0.13739111]
["bitfinex-derivatives","BTCF0:USTF0",1758432713779,1.4183204,115610.0,115600.0,0.39343471]
["bitfinex-derivatives","BTCF0:USTF0",1758432714876,0.9062332,115610.0,115600.0,0.39343471]
["bitfinex-derivatives","BTCF0:USTF0",1758432715177,1.4183204,115610.0,115600.0,0.39343471]
["bitfinex-derivatives","BTCF0:USTF0",1758432718475,1.4183204,115610.0,115600.0,0.2844636]
["bitfinex-derivatives","BTCF0:USTF0",1758432721080,1.4183204,115610.0,115600.0,0.39343471]
["bitfinex-derivatives","BTCF0:USTF0",1758432726591,1.4183204,115610.0,115600.0,0.13739111]
["bitfinex-derivatives","BTCF0:USTF0",1758432726885,1.4183204,115610.0,115600.0,0.2844636]
["bitfinex-derivatives","BTCF0:USTF0",1758432732090,1.4183204,115610.0,115600.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758432732286,1.674364,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758432732481,2.035164,115610.0,115600.0,0.2620436]
["bitfinex-derivatives","BTCF0:USTF0",1758432734090,2.035164,115610.0,115600.0,0.2833836]
["bitfinex-derivatives","BTCF0:USTF0",1758432735395,2.035164,115610.0,115600.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758432735595,2.035164,115610.0,115600.0,0.2833836]
["bitfinex-derivatives","BTCF0:USTF0",1758432740300,1.674364,115610.0,115600.0,0.2833836]
["bitfinex-derivatives","BTCF0:USTF0",1758432740487,2.035164,115610.0,115600.0,0.2833836]
["bitfinex-derivatives","BTCF0:USTF0",1758432743398,2.285164,115610.0,115600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758432743598,2.285164,115610.0,115590.0,0.10906803]
["bitfinex-derivatives","BTCF0:USTF0",1758432743599,0.1221405,115600.0,115590.0,0.10906803]
["bitfinex-derivatives","BTCF0:USTF0",1758432743794,0.1221479,115590.0,115580.0,0.96407652]
["bitfinex-derivatives","BTCF0:USTF0",1758432743999,0.6342351,115590.0,115580.0,0.96397652]
["bitfinex-derivatives","BTCF0:USTF0",1758432744502,0.70374263,115590.0,115580.0,0.76154163]
["bitfinex-derivatives","BTCF0:USTF0",1758432744900,0.70774263,115590.0,115580.0,0.76954163]
["bitfinex-derivatives","BTCF0:USTF0",1758432745702,0.70774263,115590.0,115580.0,0.51349803]
["bitfinex-derivatives","BTCF0:USTF0",1758432745900,0.53715212,115590.0,115580.0,0.85499472]
["bitfinex-derivatives","BTCF0:USTF0",1758432746195,0.53815212,115590.0,115580.0,0.85799472]
["bitfinex-derivatives","BTCF0:USTF0",1758432746506,0.54853047,115590.0,115580.0,0.85799472]
["bitfinex-derivatives","BTCF0:USTF0",1758432749507,0.54853047,115590.0,115580.0,0.74902669]
["bitfinex-derivatives","BTCF0:USTF0",1758432749693,0.20703378,115590.0,115580.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1758432749897,0.20703378,115590.0,115580.0,0.74902669]
["bitfinex-derivatives","BTCF0:USTF0",1758432749898,0.54853047,115590.0,115580.0,0.74902669]
["bitfinex-derivatives","BTCF0:USTF0",1758432761327,0.54853047,115590.0,115580.0,0.90474583]
["bitfinex-derivatives","BTCF0:USTF0",1758432762117,0.54853047,115590.0,115580.0,0.74902669]
["bitfinex-derivatives","BTCF0:USTF0",1758432771935,0.54853047,115590.0,115580.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1758432772229,0.54853047,115590.0,115580.0,0.74902669]
["bitfinex-derivatives","BTCF0:USTF0",1758432779130,0.54853047,115590.0,115580.0,0.90474583]
["bitfinex-derivatives","BTCF0:USTF0",1758432780835,0.54853047,115590.0,115580.0,0.74902669]
["bitfinex-derivatives","BTCF0:USTF0",1758432783042,0.54853047,115590.0,115580.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1758432783442,0.54853047,115590.0,115580.0,0.74902669]
["bitfinex-derivatives","BTCF0:USTF0",1758432783643,0.54853047,115590.0,115580.0,0.85801038]
["bitfinex-derivatives","BTCF0:USTF0",1758432784148,0.54853047,115590.0,115580.0,0.49721038]
["bitfinex-derivatives","BTCF0:USTF0",1758432786346,0.54853047,115590.0,115580.0,0.15571369]
["bitfinex-derivatives","BTCF0:USTF0",1758432790346,0.54853047,115590.0,115580.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1758432790547,0.54853047,115590.0,115580.0,0.15569071]
["bitfinex-derivatives","BTCF0:USTF0",1758432791951,0.20703378,115590.0,115580.0,0.15569071]
["bitfinex-derivatives","BTCF0:USTF0",1758432792246,0.54853047,115590.0,115580.0,0.15569071]
["bitfinex-derivatives","BTCF0:USTF0",1758432794353,0.54853047,115590.0,115580.0,0.4971874]
["bitfinex-derivatives","BTCF0:USTF0",1758432794644,0.20703378,115590.0,115580.0,0.4971874]
["bitfinex-derivatives","BTCF0:USTF0",1758432794853,0.54853047,115590.0,115580.0,0.4971874]
["bitfinex-derivatives","BTCF0:USTF0",1758432795150,0.20703378,115590.0,115580.0,0.4971874]
["bitfinex-derivatives","BTCF0:USTF0",1758432795551,0.54853047,115590.0,115580.0,0.4971874]
["bitfinex-derivatives","BTCF0:USTF0",1758432795749,0.54853047,115590.0,115580.0,0.38822669]
["bitfinex-derivatives","BTCF0:USTF0",1758432798048,0.20703378,115590.0,115580.0,0.38822669]
["bitfinex-derivatives","BTCF0:USTF0",1758432798350,0.53589047,115590.0,115580.0,0.38822669]
["bitfinex-derivatives","BTCF0:USTF0",1758432799344,0.19439378,115590.0,115580.0,0.38822669]
["bitfinex-derivatives","BTCF0:USTF0",1758432799548,0.53589047,115590.0,115580.0,0.38822669]
["bitfinex-derivatives","BTCF0:USTF0",1758432805857,0.45048878,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432807752,0.27040878,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432807959,0.29319878,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432808861,0.37965668,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432810070,0.37835668,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432810457,0.37568668,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432811560,0.37555668,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432812267,0.4442619,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432812964,0.4408019,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432814868,0.4398719,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432815169,0.4397319,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432815464,0.4391719,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432816667,0.3817519,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432818069,0.17795312,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432818260,0.43404812,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432818456,0.43343812,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432819161,0.3327185,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432819869,0.4191764,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432820368,0.4180764,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432820970,0.4078064,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432821369,0.3997364,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432821971,0.3981564,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432822271,0.3977364,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432822966,0.3947564,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432823472,0.3937164,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432823765,0.3894864,115590.0,115580.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1758432823969,0.3894864,115590.0,115580.0,0.66788078]
["bitfinex-derivatives","BTCF0:USTF0",1758432824272,0.3808064,115590.0,115580.0,0.66788078]
["bitfinex-derivatives","BTCF0:USTF0",1758432824664,0.3794064,115590.0,115580.0,0.66788078]
["bitfinex-derivatives","BTCF0:USTF0",1758432824871,0.3776764,115590.0,115580.0,0.66788078]
["bitfinex-derivatives","BTCF0:USTF0",1758432825272,0.3766864,115590.0,115580.0,0.66788078]
["bitfinex-derivatives","BTCF0:USTF0",1758432825668,0.3766864,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432825875,0.3740164,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432826272,0.3726064,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432826672,0.3641764,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432827173,0.43328725,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432828472,0.43248725,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432829176,0.43015725,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432829373,0.42908725,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432831378,0.39696725,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432832077,0.40705611,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432833478,0.40516611,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432834380,0.40502611,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432834680,0.37587611,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432838286,0.37587611,115590.0,115580.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1758432838682,0.37587611,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432839087,0.37587611,115590.0,115580.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1758432839492,0.37587611,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432839987,0.37587611,115590.0,115580.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1758432840894,0.37587611,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432841994,0.37587611,115590.0,115580.0,0.51649078]
["bitfinex-derivatives","BTCF0:USTF0",1758432842185,0.37587611,115590.0,115580.0,1.02868078]
["bitfinex-derivatives","BTCF0:USTF0",1758432846596,0.37587611,115590.0,115580.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1758432855702,0.11978111,115590.0,115580.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1758432855912,0.37587611,115590.0,115580.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1758432856908,0.37587611,115590.0,115580.0,1.07543914]
["bitfinex-derivatives","BTCF0:USTF0",1758432859008,0.37587611,115590.0,115580.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1758432859811,0.37587611,115590.0,115580.0,1.07543914]
["bitfinex-derivatives","BTCF0:USTF0",1758432864014,0.37587611,115590.0,115580.0,1.85599914]
["bitfinex-derivatives","BTCF0:USTF0",1758432864513,0.11978111,115590.0,115580.0,1.85599914]
["bitfinex-derivatives","BTCF0:USTF0",1758432864713,0.37587611,115590.0,115580.0,1.85599914]
["bitfinex-derivatives","BTCF0:USTF0",1758432865707,0.37587611,115590.0,115580.0,2.02672184]
["bitfinex-derivatives","BTCF0:USTF0",1758432865708,0.11978111,115590.0,115580.0,2.02672184]
["bitfinex-derivatives","BTCF0:USTF0",1758432867414,0.46123746,115590.0,115580.0,1.68526549]
["bitfinex-derivatives","BTCF0:USTF0",1758432868716,0.11978111,115590.0,115580.0,1.68526549]
["bitfinex-derivatives","BTCF0:USTF0",1758432870315,0.11978111,115590.0,115580.0,1.52954635]
["bitfinex-derivatives","BTCF0:USTF0",1758432871920,0.11978111,115590.0,115580.0,1.68526549]
["bitfinex-derivatives","BTCF0:USTF0",1758432873520,0.11978111,115590.0,115580.0,1.52954635]
["bitfinex-derivatives","BTCF0:USTF0",1758432875618,0.11978111,115590.0,115580.0,1.16874635]
["bitfinex-derivatives","BTCF0:USTF0",1758432875812,0.11978111,115590.0,115580.0,1.52954635]
["bitfinex-derivatives","BTCF0:USTF0",1758432876716,0.11978111,115590.0,115580.0,1.68526549]
["bitfinex-derivatives","BTCF0:USTF0",1758432878918,1.02081599,115600.0,115590.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758432879119,1.04060898,115600.0,115590.0,0.73664635]
["bitfinex-derivatives","BTCF0:USTF0",1758432880119,1.04160898,115600.0,115590.0,0.73664635]
["bitfinex-derivatives","BTCF0:USTF0",1758432880324,1.04460898,115600.0,115590.0,0.74064635]
["bitfinex-derivatives","BTCF0:USTF0",1758432881127,1.06294551,115600.0,115590.0,0.74064635]
["bitfinex-derivatives","BTCF0:USTF0",1758432881524,1.13280659,115600.0,115590.0,0.74064635]
["bitfinex-derivatives","BTCF0:USTF0",1758432883328,1.32025765,115600.0,115590.0,0.74064635]
["bitfinex-derivatives","BTCF0:USTF0",1758432891328,1.32025765,115600.0,115590.0,0.84961922]
["bitfinex-derivatives","BTCF0:USTF0",1758432899732,1.32025765,115600.0,115590.0,0.74064635]
["bitfinex-derivatives","BTCF0:USTF0",1758432900236,1.32025765,115600.0,115590.0,0.84962237]
["bitfinex-derivatives","BTCF0:USTF0",1758432900636,1.661714,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758432901436,1.661714,115600.0,115590.0,0.74064635]
["bitfinex-derivatives","BTCF0:USTF0",1758432903534,1.661714,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758432904038,0.9788013,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758432904337,1.661714,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758432905238,2.022514,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432905638,2.022514,115600.0,115590.0,0.37984635]
["bitfinex-derivatives","BTCF0:USTF0",1758432910644,2.022514,115600.0,115590.0,0.48880723]
["bitfinex-derivatives","BTCF0:USTF0",1758432911140,2.022514,115600.0,115590.0,0.37984635]
["bitfinex-derivatives","BTCF0:USTF0",1758432915244,2.022514,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432915445,2.00272101,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432915640,2.00272101,115600.0,115590.0,0.14734403]
["bitfinex-derivatives","BTCF0:USTF0",1758432915841,1.31980831,115600.0,115590.0,0.14734403]
["bitfinex-derivatives","BTCF0:USTF0",1758432916040,2.00272101,115600.0,115590.0,0.14734403]
["bitfinex-derivatives","BTCF0:USTF0",1758432917350,1.31980831,115600.0,115590.0,0.14734403]
["bitfinex-derivatives","BTCF0:USTF0",1758432917547,2.00272101,115600.0,115590.0,0.14734403]
["bitfinex-derivatives","BTCF0:USTF0",1758432918451,2.00272101,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432918847,2.00272101,115600.0,115590.0,0.14734403]
["bitfinex-derivatives","BTCF0:USTF0",1758432920848,2.00272101,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432927760,2.08810378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432929965,1.72730378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432930168,2.08810378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432930864,2.08810378,115600.0,115590.0,0.40344252]
["bitfinex-derivatives","BTCF0:USTF0",1758432932469,2.08810378,115600.0,115590.0,0.14734403]
["bitfinex-derivatives","BTCF0:USTF0",1758432932669,2.08810378,115600.0,115590.0,0.40344252]
["bitfinex-derivatives","BTCF0:USTF0",1758432934273,1.31980831,115600.0,115590.0,0.40344252]
["bitfinex-derivatives","BTCF0:USTF0",1758432934568,2.08810378,115600.0,115590.0,0.40344252]
["bitfinex-derivatives","BTCF0:USTF0",1758432934970,2.08810378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432937872,2.08810378,115600.0,115590.0,0.40344652]
["bitfinex-derivatives","BTCF0:USTF0",1758432943574,2.08810378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432944976,1.72730378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432945176,2.08810378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432948674,2.08810378,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432949185,2.08810378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432954387,2.08810378,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432954986,1.72730378,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432955184,2.08810378,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432955888,1.31980831,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432956184,2.08810378,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432956797,2.08810378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432957588,2.08810378,115600.0,115590.0,0.4034614]
["bitfinex-derivatives","BTCF0:USTF0",1758432958383,1.31980831,115600.0,115590.0,0.4034614]
["bitfinex-derivatives","BTCF0:USTF0",1758432958587,2.08810378,115600.0,115590.0,0.4034614]
["bitfinex-derivatives","BTCF0:USTF0",1758432964893,1.30774378,115600.0,115590.0,0.4034614]
["bitfinex-derivatives","BTCF0:USTF0",1758432965092,1.32164831,115600.0,115590.0,0.4034614]
["bitfinex-derivatives","BTCF0:USTF0",1758432965293,2.08994378,115600.0,115590.0,0.4034614]
["bitfinex-derivatives","BTCF0:USTF0",1758432966997,1.30774378,115600.0,115590.0,0.4034614]
["bitfinex-derivatives","BTCF0:USTF0",1758432967189,2.09006378,115600.0,115590.0,0.4034614]
["bitfinex-derivatives","BTCF0:USTF0",1758432967693,2.09006378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432972094,1.72926378,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758432972398,1.72926378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432973899,1.72926378,115600.0,115590.0,0.40345244]
["bitfinex-derivatives","BTCF0:USTF0",1758432974502,1.72926378,115600.0,115590.0,0.14735395]
["bitfinex-derivatives","BTCF0:USTF0",1758432974699,1.72926378,115600.0,115590.0,0.40345244]
["bitfinex-derivatives","BTCF0:USTF0",1758432977102,1.72926378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432978701,0.96096831,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432978897,1.72926378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432988016,1.72870378,115600.0,115590.0,0.29448849]
["bitfinex-derivatives","BTCF0:USTF0",1758432988416,1.72870378,115600.0,115590.0,0.40344268]
["bitfinex-derivatives","BTCF0:USTF0",1758432989817,1.64333401,115600.0,115590.0,0.14734419]
["bitfinex-derivatives","BTCF0:USTF0",1758432995717,0.17864831,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758432995918,1.64317401,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758432996320,1.30171116,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758432996825,1.64317401,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758432997326,1.64317401,115600.0,115590.0,0.84960704]
["bitfinex-derivatives","BTCF0:USTF0",1758433007929,1.64317401,115600.0,115590.0,0.14734419]
["bitfinex-derivatives","BTCF0:USTF0",1758433008130,1.64317401,115600.0,115590.0,0.84960704]
["bitfinex-derivatives","BTCF0:USTF0",1758433009932,1.64305401,115600.0,115590.0,0.84960704]
["bitfinex-derivatives","BTCF0:USTF0",1758433013333,1.64305401,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758433020126,0.86157401,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758433020330,1.64281401,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758433020534,0.86157401,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758433020734,1.64281401,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758433020937,0.86157401,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758433021139,1.64281401,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758433021435,1.30135116,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758433021636,0.95988831,115600.0,115590.0,0.50814419]
["bitfinex-derivatives","BTCF0:USTF0",1758433021831,1.30135116,115600.0,115590.0,0.84960704]
["bitfinex-derivatives","BTCF0:USTF0",1758433023741,0.52011116,115600.0,115590.0,0.84960704]
["bitfinex-derivatives","BTCF0:USTF0",1758433023941,1.30139116,115600.0,115590.0,0.84960704]
["bitfinex-derivatives","BTCF0:USTF0",1758433025134,0.52011116,115600.0,115590.0,0.84960704]
["bitfinex-derivatives","BTCF0:USTF0",1758433025535,1.30135116,115600.0,115590.0,0.84960704]
["bitfinex-derivatives","BTCF0:USTF0",1758433026042,0.52011116,115600.0,115590.0,0.74065285]
["bitfinex-derivatives","BTCF0:USTF0",1758433026245,1.30135116,115600.0,115590.0,0.74065285]
["bitfinex-derivatives","BTCF0:USTF0",1758433032750,1.30135116,115600.0,115590.0,0.84959013]
["bitfinex-derivatives","BTCF0:USTF0",1758433040758,0.52011116,115600.0,115590.0,0.74065285]
["bitfinex-derivatives","BTCF0:USTF0",1758433040949,1.30107116,115600.0,115590.0,0.74065285]
["bitfinex-derivatives","BTCF0:USTF0",1758433045556,1.30107116,115600.0,115590.0,0.37985285]
["bitfinex-derivatives","BTCF0:USTF0",1758433045759,1.30107116,115600.0,115590.0,0.74065285]
["bitfinex-derivatives","BTCF0:USTF0",1758433047258,1.30099116,115600.0,115590.0,0.74065285]
["bitfinex-derivatives","BTCF0:USTF0",1758433047555,0.95952831,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433047756,0.95952831,115600.0,115590.0,0.84959013]
["bitfinex-derivatives","BTCF0:USTF0",1758433049759,1.21557645,115600.0,115590.0,1.02022356]
["bitfinex-derivatives","BTCF0:USTF0",1758433051657,1.21557645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433052857,0.95952831,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433053058,1.21557645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433055755,0.43469645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433055962,1.21557645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433056161,0.43469645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433056565,1.21557645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433059762,0.43469645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433059968,1.21553645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433060768,0.43469645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433060963,1.21553645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433061766,0.95948831,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433061967,1.21553645,115600.0,115590.0,1.02016771]
["bitfinex-derivatives","BTCF0:USTF0",1758433063970,1.21553645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433067977,1.21553645,115600.0,115590.0,1.02016771]
["bitfinex-derivatives","BTCF0:USTF0",1758433069975,1.21553645,115600.0,115590.0,0.91128628]
["bitfinex-derivatives","BTCF0:USTF0",1758433070279,1.21553645,115600.0,115590.0,1.06700542]
["bitfinex-derivatives","BTCF0:USTF0",1758433070477,1.21553645,115600.0,115590.0,0.55490914]
["bitfinex-derivatives","BTCF0:USTF0",1758433070478,1.72763273,115600.0,115590.0,0.55490914]
["bitfinex-derivatives","BTCF0:USTF0",1758433070683,1.72763273,115600.0,115590.0,0.55905716]
["bitfinex-derivatives","BTCF0:USTF0",1758433071172,1.72763273,115600.0,115590.0,0.40333802]
["bitfinex-derivatives","BTCF0:USTF0",1758433071384,1.47158459,115600.0,115590.0,0.40333802]
["bitfinex-derivatives","BTCF0:USTF0",1758433073992,0.95948831,115600.0,115590.0,0.40333802]
["bitfinex-derivatives","BTCF0:USTF0",1758433074288,1.47158459,115600.0,115590.0,0.40333802]
["bitfinex-derivatives","BTCF0:USTF0",1758433075878,1.47158459,115600.0,115590.0,0.40334769]
["bitfinex-derivatives","BTCF0:USTF0",1758433082292,1.47158459,115600.0,115590.0,0.14729955]
["bitfinex-derivatives","BTCF0:USTF0",1758433082593,1.47158459,115600.0,115590.0,0.40334769]
["bitfinex-derivatives","BTCF0:USTF0",1758433092093,1.47158459,115600.0,115590.0,0.29443814]
["bitfinex-derivatives","BTCF0:USTF0",1758433097198,1.47158459,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433097394,1.47158459,115600.0,115590.0,0.29443814]
["bitfinex-derivatives","BTCF0:USTF0",1758433111708,1.30093423,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433113312,1.64238015,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433114410,1.64238015,115600.0,115590.0,0.14733694]
["bitfinex-derivatives","BTCF0:USTF0",1758433114614,1.64238015,115600.0,115590.0,0.48878286]
["bitfinex-derivatives","BTCF0:USTF0",1758433115511,0.86154015,115600.0,115590.0,0.48878286]
["bitfinex-derivatives","BTCF0:USTF0",1758433115707,1.64234015,115600.0,115590.0,0.48878286]
["bitfinex-derivatives","BTCF0:USTF0",1758433121907,1.64234015,115600.0,115590.0,0.14733694]
["bitfinex-derivatives","BTCF0:USTF0",1758433124423,1.30089423,115600.0,115590.0,0.14733694]
["bitfinex-derivatives","BTCF0:USTF0",1758433126025,1.30089423,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433130022,1.64234015,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433130624,1.64234015,115600.0,115590.0,0.37983592]
["bitfinex-derivatives","BTCF0:USTF0",1758433135628,1.64234015,115600.0,115590.0,0.74063592]
["bitfinex-derivatives","BTCF0:USTF0",1758433135927,0.95944831,115600.0,115590.0,0.74063592]
["bitfinex-derivatives","BTCF0:USTF0",1758433136226,1.30089423,115600.0,115590.0,0.74063592]
["bitfinex-derivatives","BTCF0:USTF0",1758433139029,1.30089423,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433139327,1.30089423,115600.0,115590.0,0.74063592]
["bitfinex-derivatives","BTCF0:USTF0",1758433144544,0.95944831,115600.0,115590.0,0.74063592]
["bitfinex-derivatives","BTCF0:USTF0",1758433144945,1.30089423,115600.0,115590.0,0.74063592]
["bitfinex-derivatives","BTCF0:USTF0",1758433145244,1.30089423,115600.0,115590.0,0.89635506]
["bitfinex-derivatives","BTCF0:USTF0",1758433146138,1.30089423,115600.0,115590.0,0.74063592]
["bitfinex-derivatives","BTCF0:USTF0",1758433146744,1.30085423,115600.0,115590.0,0.74063592]
["bitfinex-derivatives","BTCF0:USTF0",1758433146934,1.30085423,115600.0,115590.0,0.89635506]
["bitfinex-derivatives","BTCF0:USTF0",1758433147640,1.30085423,115600.0,115590.0,0.74063592]
["bitfinex-derivatives","BTCF0:USTF0",1758433148849,1.30085423,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433149044,1.30085423,115600.0,115590.0,0.50807614]
["bitfinex-derivatives","BTCF0:USTF0",1758433149045,1.64230015,115600.0,115590.0,0.50807614]
["bitfinex-derivatives","BTCF0:USTF0",1758433149243,1.64230015,115600.0,115590.0,0.48872206]
["bitfinex-derivatives","BTCF0:USTF0",1758433149443,1.64230015,115600.0,115590.0,0.37983592]
["bitfinex-derivatives","BTCF0:USTF0",1758433152650,1.64230015,115600.0,115590.0,0.48872206]
["bitfinex-derivatives","BTCF0:USTF0",1758433156254,1.64230015,115600.0,115590.0,0.37983592]
["bitfinex-derivatives","BTCF0:USTF0",1758433158256,1.64230015,115600.0,115590.0,0.48872406]
["bitfinex-derivatives","BTCF0:USTF0",1758433164358,1.64230015,115600.0,115590.0,0.14727814]
["bitfinex-derivatives","BTCF0:USTF0",1758433167264,0.95940831,115600.0,115590.0,0.14727814]
["bitfinex-derivatives","BTCF0:USTF0",1758433167468,1.64230015,115600.0,115590.0,0.14727814]
["bitfinex-derivatives","BTCF0:USTF0",1758433169565,1.64230015,115600.0,115590.0,0.48872406]
["bitfinex-derivatives","BTCF0:USTF0",1758433171368,1.64230015,115600.0,115590.0,0.14727814]
["bitfinex-derivatives","BTCF0:USTF0",1758433171866,1.72766829,115600.0,115590.0,0.4033648]
["bitfinex-derivatives","BTCF0:USTF0",1758433178473,1.72766829,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433180773,1.72766829,115600.0,115590.0,0.40342645]
["bitfinex-derivatives","BTCF0:USTF0",1758433181273,1.72766829,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433183977,1.47158163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433184778,0.95940831,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433184975,1.47158163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433185176,1.47154163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433185876,0.95936831,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433186077,1.47154163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433188385,1.47154163,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433188773,1.47154163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433195884,1.47154163,115600.0,115590.0,0.4034286]
["bitfinex-derivatives","BTCF0:USTF0",1758433197381,1.47154163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433198783,1.47154163,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433198981,1.47154163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433201584,0.69082163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433201887,1.47154163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433212393,1.72762829,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433213693,1.47154163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433216896,1.72762829,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433218796,1.47154163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433220396,1.72762829,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433226995,1.72762829,115600.0,115590.0,0.40342986]
["bitfinex-derivatives","BTCF0:USTF0",1758433227203,1.72762829,115600.0,115590.0,0.1473432]
["bitfinex-derivatives","BTCF0:USTF0",1758433227402,1.72762829,115600.0,115590.0,0.40342986]
["bitfinex-derivatives","BTCF0:USTF0",1758433228713,1.47154163,115600.0,115590.0,0.40342986]
["bitfinex-derivatives","BTCF0:USTF0",1758433233507,1.47154163,115600.0,115590.0,0.29447666]
["bitfinex-derivatives","BTCF0:USTF0",1758433233711,1.3008095,115600.0,115590.0,0.37983119]
["bitfinex-derivatives","BTCF0:USTF0",1758433235822,1.3008095,115600.0,115590.0,0.48878633]
["bitfinex-derivatives","BTCF0:USTF0",1758433236322,1.3008095,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433236721,1.64225069,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433248131,1.64225069,115600.0,115590.0,0.1473457]
["bitfinex-derivatives","BTCF0:USTF0",1758433251439,1.64225069,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433258440,0.86153069,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433258642,1.64217069,115600.0,115590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758433261333,1.64217069,115600.0,115590.0,0.37983119]
["bitfinex-derivatives","BTCF0:USTF0",1758433262538,1.64217069,115600.0,115590.0,0.48878255]
["bitfinex-derivatives","BTCF0:USTF0",1758433262739,1.64217069,115600.0,115590.0,0.37983119]
["bitfinex-derivatives","BTCF0:USTF0",1758433265743,1.64217069,115600.0,115590.0,0.48878202]
["bitfinex-derivatives","BTCF0:USTF0",1758433266344,0.95928831,115600.0,115590.0,0.48878202]
["bitfinex-derivatives","BTCF0:USTF0",1758433266641,1.64217069,115600.0,115590.0,0.48878202]
["bitfinex-derivatives","BTCF0:USTF0",1758433272148,1.64217069,115600.0,115590.0,0.37983119]
["bitfinex-derivatives","BTCF0:USTF0",1758433275645,1.64217069,115600.0,115590.0,0.74063119]
["bitfinex-derivatives","BTCF0:USTF0",1758433275848,1.64213069,115600.0,115590.0,0.74063119]
["bitfinex-derivatives","BTCF0:USTF0",1758433276349,0.95924831,115600.0,115590.0,0.74063119]
["bitfinex-derivatives","BTCF0:USTF0",1758433276649,1.64213069,115600.0,115590.0,0.74063119]
["bitfinex-derivatives","BTCF0:USTF0",1758433276850,1.3006895,115600.0,115590.0,0.74063119]
["bitfinex-derivatives","BTCF0:USTF0",1758433279650,1.3006895,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433279851,1.3006895,115600.0,115590.0,0.74063119]
["bitfinex-derivatives","BTCF0:USTF0",1758433283349,1.3006895,115600.0,115590.0,0.84956814]
["bitfinex-derivatives","BTCF0:USTF0",1758433284856,1.64213069,115600.0,115590.0,0.84956814]
["bitfinex-derivatives","BTCF0:USTF0",1758433287867,1.64213069,115600.0,115590.0,0.48876814]
["bitfinex-derivatives","BTCF0:USTF0",1758433288070,1.64213069,115600.0,115590.0,0.84956814]
["bitfinex-derivatives","BTCF0:USTF0",1758433293874,1.47140373,115600.0,115590.0,0.76420466]
["bitfinex-derivatives","BTCF0:USTF0",1758433294674,1.47140373,115600.0,115590.0,0.65526771]
["bitfinex-derivatives","BTCF0:USTF0",1758433295874,1.47140373,115600.0,115590.0,0.76420405]
["bitfinex-derivatives","BTCF0:USTF0",1758433297377,1.47140373,115600.0,115590.0,0.65526771]
["bitfinex-derivatives","BTCF0:USTF0",1758433318702,1.47132373,115600.0,115590.0,0.65526771]
["bitfinex-derivatives","BTCF0:USTF0",1758433328506,1.81276433,115600.0,115590.0,0.82598801]
["bitfinex-derivatives","BTCF0:USTF0",1758433343421,1.81276433,115600.0,115590.0,0.46518801]
["bitfinex-derivatives","BTCF0:USTF0",1758433343616,1.81276433,115600.0,115590.0,0.82598801]
["bitfinex-derivatives","BTCF0:USTF0",1758433343816,0.95916831,115600.0,115590.0,1.25278602]
["bitfinex-derivatives","BTCF0:USTF0",1758433344117,1.81276433,115600.0,115590.0,1.25278602]
["bitfinex-derivatives","BTCF0:USTF0",1758433344723,1.81276433,115600.0,115590.0,0.82598801]
["bitfinex-derivatives","BTCF0:USTF0",1758433347621,0.95916831,115600.0,115590.0,0.82598801]
["bitfinex-derivatives","BTCF0:USTF0",1758433347821,1.81276433,115600.0,115590.0,0.82598801]
["bitfinex-derivatives","BTCF0:USTF0",1758433353532,1.81276433,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433353730,1.81276433,115600.0,115590.0,0.82598801]
["bitfinex-derivatives","BTCF0:USTF0",1758433354234,0.95916831,115600.0,115590.0,0.82598801]
["bitfinex-derivatives","BTCF0:USTF0",1758433354425,1.81276433,115600.0,115590.0,0.82598801]
["bitfinex-derivatives","BTCF0:USTF0",1758433355732,1.52821821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433357133,0.74769821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433357333,1.52997821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433358935,0.74769821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433359231,1.52989821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433361530,0.74769821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433361730,1.52985821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433362135,1.24533326,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433363835,0.46317326,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433364139,1.24525326,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433364842,0.46317326,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433365041,1.24525326,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433366146,0.46317326,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433366340,1.24521326,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433368441,0.96068831,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433368646,1.24521326,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433374948,1.24521326,115600.0,115590.0,0.32291495]
["bitfinex-derivatives","BTCF0:USTF0",1758433375140,1.24521326,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433378948,1.24521326,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433379152,1.24521326,115600.0,115590.0,0.76152909]
["bitfinex-derivatives","BTCF0:USTF0",1758433379652,1.52973821,115600.0,115590.0,0.76152909]
["bitfinex-derivatives","BTCF0:USTF0",1758433388459,0.96068831,115600.0,115590.0,0.76152909]
["bitfinex-derivatives","BTCF0:USTF0",1758433388654,1.52973821,115600.0,115590.0,0.76152909]
["bitfinex-derivatives","BTCF0:USTF0",1758433389158,1.52973821,115600.0,115590.0,0.79265474]
["bitfinex-derivatives","BTCF0:USTF0",1758433389650,1.52973821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433397760,0.96068831,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433397960,1.52973821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433402468,1.52973821,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433402675,1.52973821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433408173,1.52973821,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433408365,1.52973821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433412380,0.96068831,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433412677,1.52973821,115600.0,115590.0,0.68371495]
["bitfinex-derivatives","BTCF0:USTF0",1758433415978,1.81428481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433421485,1.38748656,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433428685,1.81428481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433445906,1.81428481,115600.0,115590.0,0.46518825]
["bitfinex-derivatives","BTCF0:USTF0",1758433446203,1.81428481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433456912,1.81428481,115600.0,115590.0,0.46518825]
["bitfinex-derivatives","BTCF0:USTF0",1758433457210,1.81428481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433458008,1.81428481,115600.0,115590.0,0.90380467]
["bitfinex-derivatives","BTCF0:USTF0",1758433460312,1.81428481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433461413,1.81428481,115600.0,115590.0,0.90380472]
["bitfinex-derivatives","BTCF0:USTF0",1758433461917,1.03224481,115600.0,115590.0,0.90380472]
["bitfinex-derivatives","BTCF0:USTF0",1758433462116,1.81300481,115600.0,115590.0,0.90380472]
["bitfinex-derivatives","BTCF0:USTF0",1758433466417,1.81300481,115600.0,115590.0,0.54300472]
["bitfinex-derivatives","BTCF0:USTF0",1758433466618,1.81300481,115600.0,115590.0,0.90380472]
["bitfinex-derivatives","BTCF0:USTF0",1758433466819,1.81300481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433470221,1.81300481,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433470422,1.81300481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433471921,1.81300481,115600.0,115590.0,0.46518825]
["bitfinex-derivatives","BTCF0:USTF0",1758433472222,1.81300481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433473422,1.81300481,115600.0,115590.0,0.46518825]
["bitfinex-derivatives","BTCF0:USTF0",1758433473623,1.81300481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433475621,1.81300481,115600.0,115590.0,0.46518825]
["bitfinex-derivatives","BTCF0:USTF0",1758433475822,1.81300481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433476127,1.03224481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433476327,1.81300481,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433476528,1.38620656,115600.0,115590.0,0.82598825]
["bitfinex-derivatives","BTCF0:USTF0",1758433476722,1.38620656,115600.0,115590.0,1.2527865]
["bitfinex-derivatives","BTCF0:USTF0",1758433477730,1.24392273,115600.0,115590.0,0.96821884]
["bitfinex-derivatives","BTCF0:USTF0",1758433479128,0.95940831,115600.0,115590.0,0.96821884]
["bitfinex-derivatives","BTCF0:USTF0",1758433479328,1.24392273,115600.0,115590.0,0.96821884]
["bitfinex-derivatives","BTCF0:USTF0",1758433481629,1.52843715,115600.0,115590.0,0.96821884]
["bitfinex-derivatives","BTCF0:USTF0",1758433481829,1.52843715,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433483326,1.52843715,115600.0,115590.0,0.32290442]
["bitfinex-derivatives","BTCF0:USTF0",1758433483533,1.52843715,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433488933,0.95940831,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433489136,1.24392273,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433491937,1.24392273,115600.0,115590.0,0.32290442]
["bitfinex-derivatives","BTCF0:USTF0",1758433492136,1.24392273,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433492732,0.95940831,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433492935,1.24392273,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433498143,1.24287273,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433498948,1.24271273,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433500452,1.24180273,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433500841,1.23212273,115600.0,115590.0,0.96821884]
["bitfinex-derivatives","BTCF0:USTF0",1758433502054,1.23189273,115600.0,115590.0,0.96821884]
["bitfinex-derivatives","BTCF0:USTF0",1758433502452,1.15747203,115600.0,115590.0,0.96821884]
["bitfinex-derivatives","BTCF0:USTF0",1758433503054,1.15315203,115600.0,115590.0,0.96821884]
["bitfinex-derivatives","BTCF0:USTF0",1758433503256,1.23960273,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433503439,1.52411715,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433503947,1.52094715,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433504152,1.51920715,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433504450,1.48960715,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433505153,1.48912715,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433505454,1.48592715,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433506457,1.48550715,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433506757,1.47725715,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433507158,1.4915069,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433507557,1.4482269,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433507958,1.16597487,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433508160,1.45048929,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433508457,1.45048929,115600.0,115590.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758433508657,1.45048929,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433508956,1.16526487,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433509457,1.16441487,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433509858,1.16373487,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433510459,1.15508487,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433511161,1.15133487,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433511556,1.2199719,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433511761,1.2191119,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433512357,1.2153519,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433512557,1.2163519,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433512758,1.2087619,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433514060,1.2086019,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433514357,1.2048119,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433515660,1.2045219,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433516161,1.2036719,115600.0,115590.0,0.68370442]
["bitfinex-derivatives","BTCF0:USTF0",1758433516561,1.1973619,115600.0,115590.0,0.83942356]
["bitfinex-derivatives","BTCF0:USTF0",1758433517260,1.1972419,115600.0,115590.0,0.83942356]
["bitfinex-derivatives","BTCF0:USTF0",1758433517954,1.1941519,115600.0,115590.0,0.83942356]
["bitfinex-derivatives","BTCF0:USTF0",1758433518754,1.1899619,115600.0,115590.0,0.83942356]
["bitfinex-derivatives","BTCF0:USTF0",1758433519560,1.1860019,115600.0,115590.0,0.47862356]
["bitfinex-derivatives","BTCF0:USTF0",1758433519761,1.1860019,115600.0,115590.0,0.83942356]
["bitfinex-derivatives","BTCF0:USTF0",1758433520361,1.1818819,115600.0,115590.0,0.83942356]
["bitfinex-derivatives","BTCF0:USTF0",1758433520862,1.2355719,115600.0,115590.0,0.83942356]
["bitfinex-derivatives","BTCF0:USTF0",1758433522162,0.94589748,115600.0,115590.0,0.83942356]
["bitfinex-derivatives","BTCF0:USTF0",1758433522363,1.2304119,115600.0,115590.0,0.83942356]
["bitfinex-derivatives","BTCF0:USTF0",1758433522562,1.2238019,115600.0,115590.0,0.83942356]
["bitfinex-derivatives","BTCF0:USTF0",1758433523565,1.2238019,115600.0,115590.0,0.83542356]
["bitfinex-derivatives","BTCF0:USTF0",1758433523966,1.2162819,115600.0,115590.0,0.83542356]
["bitfinex-derivatives","BTCF0:USTF0",1758433525167,1.2202819,115600.0,115590.0,0.84242356]
["bitfinex-derivatives","BTCF0:USTF0",1758433525464,1.1969019,115600.0,115590.0,0.84242356]
["bitfinex-derivatives","BTCF0:USTF0",1758433525665,1.1934819,115600.0,115590.0,0.84242356]
["bitfinex-derivatives","BTCF0:USTF0",1758433525860,1.1531212,115600.0,115590.0,0.84242356]
["bitfinex-derivatives","BTCF0:USTF0",1758433526067,1.2395719,115600.0,115590.0,0.84242356]
["bitfinex-derivatives","BTCF0:USTF0",1758433526266,1.2378319,115600.0,115590.0,0.68670442]
["bitfinex-derivatives","BTCF0:USTF0",1758433526567,1.2309119,115600.0,115590.0,0.68670442]
["bitfinex-derivatives","BTCF0:USTF0",1758433527265,1.2240519,115600.0,115590.0,0.68670442]
["bitfinex-derivatives","BTCF0:USTF0",1758433527767,1.2205819,115600.0,115590.0,0.68670442]
["bitfinex-derivatives","BTCF0:USTF0",1758433528161,1.2175919,115600.0,115590.0,0.68670442]
["bitfinex-derivatives","BTCF0:USTF0",1758433528467,1.2096719,115600.0,115590.0,0.68670442]
["bitfinex-derivatives","BTCF0:USTF0",1758433529255,1.1800619,115600.0,115590.0,0.68670442]
["bitfinex-derivatives","BTCF0:USTF0",1758433529766,1.1669019,115600.0,115590.0,0.68670442]
["bitfinex-derivatives","BTCF0:USTF0",1758433530155,1.1662519,115600.0,115590.0,0.97121884]
["bitfinex-derivatives","BTCF0:USTF0",1758433530360,1.17925328,115600.0,115590.0,1.08016171]
["bitfinex-derivatives","BTCF0:USTF0",1758433530656,1.04104328,115600.0,115590.0,1.08016171]
["bitfinex-derivatives","BTCF0:USTF0",1758433530863,1.10743092,115600.0,115590.0,1.08016171]
["bitfinex-derivatives","BTCF0:USTF0",1758433535469,1.10743092,115600.0,115590.0,0.71936171]
["bitfinex-derivatives","BTCF0:USTF0",1758433535670,1.10743092,115600.0,115590.0,1.08016171]
["bitfinex-derivatives","BTCF0:USTF0",1758433537674,1.10743092,115600.0,115590.0,0.97121884]
["bitfinex-derivatives","BTCF0:USTF0",1758433538075,1.10743092,115600.0,115590.0,1.08014909]
["bitfinex-derivatives","BTCF0:USTF0",1758433538378,1.10743092,115600.0,115590.0,0.97121884]
["bitfinex-derivatives","BTCF0:USTF0",1758433539875,1.38042435,115600.0,115590.0,1.25571926]
["bitfinex-derivatives","BTCF0:USTF0",1758433547287,1.38042435,115600.0,115590.0,1.4114384]
["bitfinex-derivatives","BTCF0:USTF0",1758433549576,1.38042435,115600.0,115590.0,1.25571926]
["bitfinex-derivatives","BTCF0:USTF0",1758433553874,0.10670714,115610.0,115590.0,1.98867967]
["bitfinex-derivatives","BTCF0:USTF0",1758433554076,0.0864432,115610.0,115600.0,2.45734389]
["bitfinex-derivatives","BTCF0:USTF0",1758433554280,0.89706813,115620.0,115610.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758433554474,0.11634813,115620.0,115610.0,1.67662389]
["bitfinex-derivatives","BTCF0:USTF0",1758433554674,1.25357994,115640.0,115630.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758433554873,2.0541742,115640.0,115630.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758433555880,2.48093883,115640.0,115630.0,0.46229463]
["bitfinex-derivatives","BTCF0:USTF0",1758433556081,2.48693883,115640.0,115630.0,0.46329463]
["bitfinex-derivatives","BTCF0:USTF0",1758433556685,2.5545703,115640.0,115630.0,0.46329463]
["bitfinex-derivatives","BTCF0:USTF0",1758433556874,2.5665703,115640.0,115630.0,0.46729463]
["bitfinex-derivatives","BTCF0:USTF0",1758433557274,2.5665703,115640.0,115630.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1758433557479,2.5665703,115640.0,115630.0,0.11822431]
["bitfinex-derivatives","BTCF0:USTF0",1758433561481,2.13980567,115640.0,115630.0,0.11822431]
["bitfinex-derivatives","BTCF0:USTF0",1758433562490,1.28627641,115640.0,115630.0,0.11822431]
["bitfinex-derivatives","BTCF0:USTF0",1758433562688,2.13980567,115640.0,115630.0,0.11822431]
["bitfinex-derivatives","BTCF0:USTF0",1758433563882,2.13972567,115640.0,115630.0,0.11822431]
["bitfinex-derivatives","BTCF0:USTF0",1758433564687,2.5664903,115640.0,115630.0,0.11822431]
["bitfinex-derivatives","BTCF0:USTF0",1758433565587,2.5664503,115640.0,115630.0,0.11822431]
["bitfinex-derivatives","BTCF0:USTF0",1758433566182,1.35908567,115640.0,115630.0,0.11822431]
["bitfinex-derivatives","BTCF0:USTF0",1758433566388,2.26628095,115640.0,115630.0,0.82809463]
["bitfinex-derivatives","BTCF0:USTF0",1758433566887,2.26628095,115640.0,115630.0,0.90578894]
["bitfinex-derivatives","BTCF0:USTF0",1758433567786,2.26628095,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433568086,2.26628095,115640.0,115630.0,0.90578894]
["bitfinex-derivatives","BTCF0:USTF0",1758433568290,1.48568095,115640.0,115630.0,0.90578894]
["bitfinex-derivatives","BTCF0:USTF0",1758433568491,2.26628095,115640.0,115630.0,0.90578894]
["bitfinex-derivatives","BTCF0:USTF0",1758433569597,1.83951632,115640.0,115630.0,0.90578894]
["bitfinex-derivatives","BTCF0:USTF0",1758433570602,1.05891632,115640.0,115630.0,0.90578894]
["bitfinex-derivatives","BTCF0:USTF0",1758433571503,1.83947632,115640.0,115630.0,0.90578894]
["bitfinex-derivatives","BTCF0:USTF0",1758433572104,1.05891632,115640.0,115630.0,0.90578894]
["bitfinex-derivatives","BTCF0:USTF0",1758433572303,1.83947632,115640.0,115630.0,0.90578894]
["bitfinex-derivatives","BTCF0:USTF0",1758433572601,1.83947632,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433573999,1.05891632,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433574406,1.83947632,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433574606,1.05891632,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433574805,1.83947632,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433575205,1.05891632,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433575406,1.83947632,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433575601,1.83947632,115640.0,115630.0,0.90578894]
["bitfinex-derivatives","BTCF0:USTF0",1758433576503,1.41271169,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433576806,0.63215169,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433577204,1.41271169,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433577404,1.41267169,115640.0,115630.0,0.47902431]
["bitfinex-derivatives","BTCF0:USTF0",1758433582709,0.63215169,115640.0,115630.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1758433582904,1.41267169,115640.0,115630.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1758433583106,1.41267169,115640.0,115630.0,0.51010973]
["bitfinex-derivatives","BTCF0:USTF0",1758433584612,1.41267169,115640.0,115630.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1758433585209,1.41267169,115640.0,115630.0,0.47903516]
["bitfinex-derivatives","BTCF0:USTF0",1758433587816,1.41267169,115640.0,115630.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1758433588217,1.41267169,115640.0,115630.0,0.51010973]
["bitfinex-derivatives","BTCF0:USTF0",1758433588414,0.98590706,115640.0,115630.0,0.58781838]
["bitfinex-derivatives","BTCF0:USTF0",1758433588619,1.83943632,115640.0,115630.0,0.90580328]
["bitfinex-derivatives","BTCF0:USTF0",1758433589113,0.98590706,115640.0,115630.0,0.90580328]
["bitfinex-derivatives","BTCF0:USTF0",1758433589318,1.83943632,115640.0,115630.0,0.90580328]
["bitfinex-derivatives","BTCF0:USTF0",1758433590917,0.98590706,115640.0,115630.0,0.90580328]
["bitfinex-derivatives","BTCF0:USTF0",1758433591118,1.83943632,115640.0,115630.0,0.90580328]
["bitfinex-derivatives","BTCF0:USTF0",1758433592516,1.83939632,115640.0,115630.0,0.90580328]
["bitfinex-derivatives","BTCF0:USTF0",1758433595720,0.98586706,115640.0,115630.0,0.82809463]
["bitfinex-derivatives","BTCF0:USTF0",1758433596018,1.83939632,115640.0,115630.0,0.93687436]
["bitfinex-derivatives","BTCF0:USTF0",1758433596221,0.98586706,115640.0,115630.0,0.93687436]
["bitfinex-derivatives","BTCF0:USTF0",1758433596516,1.83939632,115640.0,115630.0,0.93687436]
["bitfinex-derivatives","BTCF0:USTF0",1758433597111,0.98586706,115640.0,115630.0,0.82809463]
["bitfinex-derivatives","BTCF0:USTF0",1758433597406,1.83939632,115640.0,115630.0,0.82809463]
["bitfinex-derivatives","BTCF0:USTF0",1758433597606,1.83939632,115640.0,115630.0,0.93687436]
["bitfinex-derivatives","BTCF0:USTF0",1758433597918,1.83939632,115640.0,115630.0,0.82809463]
["bitfinex-derivatives","BTCF0:USTF0",1758433598122,0.98586706,115640.0,115630.0,0.82809463]
["bitfinex-derivatives","BTCF0:USTF0",1758433598322,1.83939632,115640.0,115630.0,0.82809463]
["bitfinex-derivatives","BTCF0:USTF0",1758433599018,1.41263169,115640.0,115630.0,0.82809463]
["bitfinex-derivatives","BTCF0:USTF0",1758433599719,1.27022093,115640.0,115630.0,0.68568387]
["bitfinex-derivatives","BTCF0:USTF0",1758433600921,1.5545748,115640.0,115630.0,0.68568387]
["bitfinex-derivatives","BTCF0:USTF0",1758433601715,1.27022093,115640.0,115630.0,0.68568387]
["bitfinex-derivatives","BTCF0:USTF0",1758433601911,0.20538706,115640.0,115630.0,1.04777104]
["bitfinex-derivatives","BTCF0:USTF0",1758433602116,0.48974093,115640.0,115630.0,1.22003774]
["bitfinex-derivatives","BTCF0:USTF0",1758433602421,1.27022093,115640.0,115630.0,1.22003774]
["bitfinex-derivatives","BTCF0:USTF0",1758433603122,0.48974093,115640.0,115630.0,1.32881747]
["bitfinex-derivatives","BTCF0:USTF0",1758433603323,1.27022093,115640.0,115630.0,1.32881747]
["bitfinex-derivatives","BTCF0:USTF0",1758433608626,0.98586706,115640.0,115630.0,1.32881747]
["bitfinex-derivatives","BTCF0:USTF0",1758433608926,1.27022093,115640.0,115630.0,1.32881747]
["bitfinex-derivatives","BTCF0:USTF0",1758433609430,0.98586706,115640.0,115630.0,1.32881747]
["bitfinex-derivatives","BTCF0:USTF0",1758433609729,1.27022093,115640.0,115630.0,1.32881747]
["bitfinex-derivatives","BTCF0:USTF0",1758433614330,0.98586706,115640.0,115630.0,1.32881747]
["bitfinex-derivatives","BTCF0:USTF0",1758433614524,1.27022093,115640.0,115630.0,1.32881747]
["bitfinex-derivatives","BTCF0:USTF0",1758433615131,0.20538706,115640.0,115630.0,1.32881747]
["bitfinex-derivatives","BTCF0:USTF0",1758433615332,0.48974093,115640.0,115630.0,1.29772641]
["bitfinex-derivatives","BTCF0:USTF0",1758433615732,0.48974093,115640.0,115630.0,1.22003774]
["bitfinex-derivatives","BTCF0:USTF0",1758433615933,1.27018093,115640.0,115630.0,1.29772641]
["bitfinex-derivatives","BTCF0:USTF0",1758433617233,0.20538706,115640.0,115630.0,1.04772641]
["bitfinex-derivatives","BTCF0:USTF0",1758433617436,0.98582706,115640.0,115630.0,1.3320786]
["bitfinex-derivatives","BTCF0:USTF0",1758433617732,1.27018093,115640.0,115630.0,1.25439161]
["bitfinex-derivatives","BTCF0:USTF0",1758433617933,0.98582706,115640.0,115630.0,1.25439161]
["bitfinex-derivatives","BTCF0:USTF0",1758433618131,1.27018093,115640.0,115630.0,1.25439161]
["bitfinex-derivatives","BTCF0:USTF0",1758433618330,0.98582706,115640.0,115630.0,1.25439161]
["bitfinex-derivatives","BTCF0:USTF0",1758433619233,1.27018093,115640.0,115630.0,0.97003774]
["bitfinex-derivatives","BTCF0:USTF0",1758433620527,1.27018093,115640.0,115630.0,1.25439161]
["bitfinex-derivatives","BTCF0:USTF0",1758433621235,1.27018093,115640.0,115630.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1758433621429,1.27018093,115640.0,115630.0,1.25439161]
["bitfinex-derivatives","BTCF0:USTF0",1758433623837,1.27018093,115640.0,115630.0,1.36317134]
["bitfinex-derivatives","BTCF0:USTF0",1758433624936,0.20538706,115640.0,115630.0,1.36317134]
["bitfinex-derivatives","BTCF0:USTF0",1758433625139,1.27018093,115640.0,115630.0,1.36317134]
["bitfinex-derivatives","BTCF0:USTF0",1758433631538,1.27018093,115640.0,115630.0,1.25439161]
["bitfinex-derivatives","BTCF0:USTF0",1758433633246,1.27018093,115640.0,115630.0,1.36318147]
["bitfinex-derivatives","BTCF0:USTF0",1758433636251,0.98582706,115640.0,115630.0,1.36318147]
["bitfinex-derivatives","BTCF0:USTF0",1758433636450,1.27018093,115640.0,115630.0,1.36318147]
["bitfinex-derivatives","BTCF0:USTF0",1758433636750,1.27014093,115640.0,115630.0,1.36318147]
["bitfinex-derivatives","BTCF0:USTF0",1758433638456,0.20538706,115640.0,115630.0,1.36318147]
["bitfinex-derivatives","BTCF0:USTF0",1758433638755,1.27014093,115640.0,115630.0,1.36318147]
["bitfinex-derivatives","BTCF0:USTF0",1758433642054,1.27014093,115640.0,115630.0,1.25439161]
["bitfinex-derivatives","BTCF0:USTF0",1758433643352,1.2560877,115640.0,115630.0,1.25439161]
["bitfinex-derivatives","BTCF0:USTF0",1758433644953,1.2560877,115640.0,115630.0,2.03479161]
["bitfinex-derivatives","BTCF0:USTF0",1758433647756,0.4756877,115640.0,115630.0,2.03479161]
["bitfinex-derivatives","BTCF0:USTF0",1758433647956,1.2560877,115640.0,115630.0,2.03479161]
["bitfinex-derivatives","BTCF0:USTF0",1758433649959,0.4756877,115640.0,115630.0,2.03479161]
["bitfinex-derivatives","BTCF0:USTF0",1758433654764,0.19133383,115640.0,115630.0,2.03479161]
["bitfinex-derivatives","BTCF0:USTF0",1758433654969,0.4756877,115640.0,115630.0,2.03479161]
["bitfinex-derivatives","BTCF0:USTF0",1758433655460,0.19133383,115640.0,115630.0,2.03479161]
["bitfinex-derivatives","BTCF0:USTF0",1758433655658,0.19133383,115640.0,115630.0,2.14361923]
["bitfinex-derivatives","BTCF0:USTF0",1758433655861,0.17145957,115640.0,115630.0,2.14361923]
["bitfinex-derivatives","BTCF0:USTF0",1758433656060,0.17145957,115640.0,115630.0,2.03479161]
["bitfinex-derivatives","BTCF0:USTF0",1758433659769,0.17145957,115640.0,115630.0,2.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1758433661868,0.59789327,115640.0,115630.0,2.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1758433662371,0.17145957,115640.0,115630.0,2.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1758433665683,0.05471062,115640.0,115630.0,2.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1758433665888,0.14113482,115640.0,115630.0,2.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1758433666582,0.1838838,115640.0,115630.0,2.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1758433676992,0.1838838,115640.0,115630.0,2.56984958]
["bitfinex-derivatives","BTCF0:USTF0",1758433677790,0.1838838,115640.0,115630.0,2.6475902]
["bitfinex-derivatives","BTCF0:USTF0",1758433678090,0.1838838,115640.0,115630.0,2.53877172]
["bitfinex-derivatives","BTCF0:USTF0",1758433687695,0.1838838,115640.0,115630.0,2.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1758433697298,0.1838838,115640.0,115630.0,2.56979743]
["bitfinex-derivatives","BTCF0:USTF0",1758433698710,0.1838838,115640.0,115630.0,2.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1758433700599,0.1838838,115640.0,115630.0,2.56979018]
["bitfinex-derivatives","BTCF0:USTF0",1758433701912,0.1838838,115640.0,115630.0,2.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1758433703013,0.1838838,115640.0,115630.0,2.61675024]
["bitfinex-derivatives","BTCF0:USTF0",1758433712707,0.1838838,115640.0,115630.0,2.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1758433713106,0.1838838,115640.0,115630.0,2.56979862]
["bitfinex-derivatives","BTCF0:USTF0",1758433720621,0.1838838,115640.0,115630.0,2.1002311]
["bitfinex-derivatives","BTCF0:USTF0",1758433720820,0.1838838,115640.0,115630.0,2.8218311]
["bitfinex-derivatives","BTCF0:USTF0",1758433721819,0.1838838,115640.0,115630.0,2.39535908]
["bitfinex-derivatives","BTCF0:USTF0",1758433723614,0.1696138,115640.0,115630.0,2.64535908]
["bitfinex-derivatives","BTCF0:USTF0",1758433724109,0.1696138,115640.0,115630.0,2.80107822]
["bitfinex-derivatives","BTCF0:USTF0",1758433724312,0.13650174,115640.0,115630.0,2.80107822]
["bitfinex-derivatives","BTCF0:USTF0",1758433724515,0.45711476,115650.0,115640.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758433724516,0.0864192,115650.0,115640.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758433724721,0.0864192,115650.0,115640.0,1.25092908]
["bitfinex-derivatives","BTCF0:USTF0",1758433725220,0.37069556,115650.0,115640.0,1.25092908]
["bitfinex-derivatives","BTCF0:USTF0",1758433725616,0.37069556,115650.0,115640.0,1.25192908]
["bitfinex-derivatives","BTCF0:USTF0",1758433725824,0.37769556,115650.0,115640.0,1.25192908]
["bitfinex-derivatives","BTCF0:USTF0",1758433726120,0.39069556,115650.0,115640.0,1.25592908]
["bitfinex-derivatives","BTCF0:USTF0",1758433726315,0.39069556,115650.0,115640.0,2.03612908]
["bitfinex-derivatives","BTCF0:USTF0",1758433726621,0.39069556,115650.0,115640.0,1.25592908]
["bitfinex-derivatives","BTCF0:USTF0",1758433726823,0.39069556,115650.0,115640.0,2.03612908]
["bitfinex-derivatives","BTCF0:USTF0",1758433727822,0.43430537,115650.0,115640.0,2.03612908]
["bitfinex-derivatives","BTCF0:USTF0",1758433729626,0.43430537,115650.0,115640.0,1.67532908]
["bitfinex-derivatives","BTCF0:USTF0",1758433729828,0.43430537,115650.0,115640.0,2.03612908]
["bitfinex-derivatives","BTCF0:USTF0",1758433732923,0.43430537,115650.0,115640.0,1.25592908]
["bitfinex-derivatives","BTCF0:USTF0",1758433733123,0.43430537,115650.0,115640.0,2.03612908]
["bitfinex-derivatives","BTCF0:USTF0",1758433734625,0.43430537,115650.0,115640.0,1.1833]
["bitfinex-derivatives","BTCF0:USTF0",1758433734819,0.43430537,115650.0,115640.0,2.03612908]
["bitfinex-derivatives","BTCF0:USTF0",1758433739137,0.15002901,115650.0,115640.0,2.03612908]
["bitfinex-derivatives","BTCF0:USTF0",1758433739838,0.43430537,115650.0,115640.0,2.03612908]
["bitfinex-derivatives","BTCF0:USTF0",1758433742439,0.43430537,115650.0,115640.0,1.25592908]
["bitfinex-derivatives","BTCF0:USTF0",1758433742637,0.43430537,115650.0,115640.0,1.75181272]
["bitfinex-derivatives","BTCF0:USTF0",1758433744340,0.43430537,115650.0,115640.0,2.03608908]
["bitfinex-derivatives","BTCF0:USTF0",1758433749743,0.43430537,115650.0,115640.0,2.14489552]
["bitfinex-derivatives","BTCF0:USTF0",1758433751345,0.43430537,115650.0,115640.0,2.03608908]
["bitfinex-derivatives","BTCF0:USTF0",1758433753448,0.43430537,115650.0,115640.0,1.67528908]
["bitfinex-derivatives","BTCF0:USTF0",1758433753642,0.43430537,115650.0,115640.0,2.03608908]
["bitfinex-derivatives","BTCF0:USTF0",1758433753838,0.43430537,115650.0,115640.0,2.14491065]
["bitfinex-derivatives","BTCF0:USTF0",1758433758745,0.15002901,115650.0,115640.0,2.14491065]
["bitfinex-derivatives","BTCF0:USTF0",1758433758946,0.15002901,115650.0,115640.0,1.29208157]
["bitfinex-derivatives","BTCF0:USTF0",1758433759147,0.43430537,115650.0,115640.0,2.14491065]
["bitfinex-derivatives","BTCF0:USTF0",1758433759440,0.15002901,115650.0,115640.0,2.14491065]
["bitfinex-derivatives","BTCF0:USTF0",1758433759647,0.43430537,115650.0,115640.0,2.14491065]
["bitfinex-derivatives","BTCF0:USTF0",1758433759847,0.43430537,115650.0,115640.0,2.03608908]
["bitfinex-derivatives","BTCF0:USTF0",1758433761550,0.15002901,115650.0,115640.0,2.03608908]
["bitfinex-derivatives","BTCF0:USTF0",1758433761747,0.43430537,115650.0,115640.0,2.11383628]
["bitfinex-derivatives","BTCF0:USTF0",1758433762942,0.15002901,115650.0,115640.0,2.11383628]
["bitfinex-derivatives","BTCF0:USTF0",1758433763144,0.43430537,115650.0,115640.0,2.11383628]
["bitfinex-derivatives","BTCF0:USTF0",1758433763547,0.43430537,115650.0,115640.0,1.2610072]
["bitfinex-derivatives","BTCF0:USTF0",1758433763752,0.43430537,115650.0,115640.0,2.11383628]
["bitfinex-derivatives","BTCF0:USTF0",1758433765352,0.15002901,115650.0,115640.0,2.11383628]
["bitfinex-derivatives","BTCF0:USTF0",1758433767549,0.15002901,115650.0,115640.0,2.03608908]
["bitfinex-derivatives","BTCF0:USTF0",1758433767750,0.15002901,115650.0,115640.0,2.19180822]
["bitfinex-derivatives","BTCF0:USTF0",1758433768545,0.15002901,115650.0,115640.0,2.03608908]
["bitfinex-derivatives","BTCF0:USTF0",1758433770352,0.14002901,115650.0,115640.0,2.03508908]
["bitfinex-derivatives","BTCF0:USTF0",1758433776554,0.14002901,115650.0,115640.0,2.1438132]
["bitfinex-derivatives","BTCF0:USTF0",1758433781865,0.14002901,115650.0,115640.0,2.56993482]
["bitfinex-derivatives","BTCF0:USTF0",1758433782968,0.14002901,115650.0,115640.0,2.4612107]
["bitfinex-derivatives","BTCF0:USTF0",1758433786278,0.14002901,115650.0,115640.0,2.56992024]
["bitfinex-derivatives","BTCF0:USTF0",1758433786462,0.13171901,115650.0,115640.0,2.56992024]
["bitfinex-derivatives","BTCF0:USTF0",1758433786667,0.13171901,115650.0,115640.0,2.53886186]
["bitfinex-derivatives","BTCF0:USTF0",1758433786862,0.2268955,115660.0,115640.0,2.53886186]
["bitfinex-derivatives","BTCF0:USTF0",1758433787064,0.18376487,115660.0,115650.0,1.75370186]
["bitfinex-derivatives","BTCF0:USTF0",1758433788272,0.18376487,115660.0,115650.0,1.6760507]
["bitfinex-derivatives","BTCF0:USTF0",1758433788771,0.19076487,115660.0,115650.0,1.75570186]
["bitfinex-derivatives","BTCF0:USTF0",1758433788975,0.19476487,115660.0,115650.0,1.75570186]
["bitfinex-derivatives","BTCF0:USTF0",1758433789572,0.19676487,115660.0,115650.0,1.75670186]
["bitfinex-derivatives","BTCF0:USTF0",1758433789774,0.18976487,115660.0,115650.0,1.6770507]
["bitfinex-derivatives","BTCF0:USTF0",1758433789970,0.19376487,115660.0,115650.0,1.6790507]
["bitfinex-derivatives","BTCF0:USTF0",1758433790370,0.61708177,115660.0,115650.0,1.78676024]
["bitfinex-derivatives","BTCF0:USTF0",1758433790572,0.19076487,115660.0,115650.0,1.78676024]
["bitfinex-derivatives","BTCF0:USTF0",1758433795884,0.19076487,115660.0,115650.0,1.6780507]
["bitfinex-derivatives","BTCF0:USTF0",1758433797484,0.19076487,115660.0,115650.0,1.75575856]
["bitfinex-derivatives","BTCF0:USTF0",1758433797880,0.08796487,115660.0,115650.0,1.6780507]
["bitfinex-derivatives","BTCF0:USTF0",1758433798388,1.67348813,115670.0,115660.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758433798589,1.71616567,115670.0,115660.0,0.9961009]
["bitfinex-derivatives","BTCF0:USTF0",1758433799586,1.72316567,115670.0,115660.0,0.9981009]
["bitfinex-derivatives","BTCF0:USTF0",1758433799879,1.72916567,115670.0,115660.0,0.9991009]
["bitfinex-derivatives","BTCF0:USTF0",1758433800188,1.79793395,115670.0,115660.0,0.9991009]
["bitfinex-derivatives","BTCF0:USTF0",1758433801191,1.79793395,115670.0,115660.0,1.4254178]
["bitfinex-derivatives","BTCF0:USTF0",1758433801393,1.79793395,115670.0,115660.0,0.9991009]
["bitfinex-derivatives","BTCF0:USTF0",1758433802890,1.79793395,115670.0,115660.0,0.8903138]
["bitfinex-derivatives","BTCF0:USTF0",1758433803193,1.37161705,115670.0,115660.0,0.8903138]
["bitfinex-derivatives","BTCF0:USTF0",1758433803388,1.79793395,115670.0,115660.0,0.8903138]
["bitfinex-derivatives","BTCF0:USTF0",1758433805795,1.37161705,115670.0,115660.0,0.8903138]
["bitfinex-derivatives","BTCF0:USTF0",1758433805995,1.79793395,115670.0,115660.0,0.8903138]
["bitfinex-derivatives","BTCF0:USTF0",1758433806196,1.37161705,115670.0,115660.0,0.8903138]
["bitfinex-derivatives","BTCF0:USTF0",1758433806383,1.37161705,115670.0,115660.0,0.96801304]
["bitfinex-derivatives","BTCF0:USTF0",1758433806590,1.79793395,115670.0,115660.0,0.8903138]
["bitfinex-derivatives","BTCF0:USTF0",1758433807182,1.79793395,115670.0,115660.0,1.3166307]
["bitfinex-derivatives","BTCF0:USTF0",1758433807387,0.23081705,115670.0,115660.0,1.3166307]
["bitfinex-derivatives","BTCF0:USTF0",1758433807596,1.01081705,115670.0,115660.0,1.75512994]
["bitfinex-derivatives","BTCF0:USTF0",1758433807794,1.43713395,115670.0,115660.0,1.75512994]
["bitfinex-derivatives","BTCF0:USTF0",1758433808096,1.01081705,115670.0,115660.0,1.75512994]
["bitfinex-derivatives","BTCF0:USTF0",1758433808797,0.23081705,115670.0,115660.0,1.6774307]
["bitfinex-derivatives","BTCF0:USTF0",1758433809095,1.01081705,115670.0,115660.0,1.6774307]
["bitfinex-derivatives","BTCF0:USTF0",1758433809298,0.23081705,115670.0,115660.0,1.6774307]
["bitfinex-derivatives","BTCF0:USTF0",1758433809498,0.23081705,115670.0,115660.0,1.75509142]
["bitfinex-derivatives","BTCF0:USTF0",1758433809693,0.23081705,115670.0,115660.0,1.6774307]
["bitfinex-derivatives","BTCF0:USTF0",1758433811297,0.23081705,115670.0,115660.0,1.75507664]
["bitfinex-derivatives","BTCF0:USTF0",1758433812895,0.23081705,115670.0,115660.0,1.6774307]
["bitfinex-derivatives","BTCF0:USTF0",1758433813299,0.23081705,115670.0,115660.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1758433813597,0.23081705,115670.0,115660.0,1.6774307]
["bitfinex-derivatives","BTCF0:USTF0",1758433813788,0.23081705,115670.0,115660.0,1.9274307]
["bitfinex-derivatives","BTCF0:USTF0",1758433814390,0.23081705,115670.0,115660.0,2.0362178]
["bitfinex-derivatives","BTCF0:USTF0",1758433814593,0.23081705,115670.0,115660.0,2.8161778]
["bitfinex-derivatives","BTCF0:USTF0",1758433814802,0.23081705,115670.0,115660.0,2.8160669]
["bitfinex-derivatives","BTCF0:USTF0",1758433815898,0.23081705,115670.0,115660.0,2.7073907]
["bitfinex-derivatives","BTCF0:USTF0",1758433817900,0.65713395,115670.0,115660.0,2.7073907]
["bitfinex-derivatives","BTCF0:USTF0",1758433818302,0.65713395,115670.0,115660.0,1.42844]
["bitfinex-derivatives","BTCF0:USTF0",1758433818503,0.65713395,115670.0,115660.0,2.7073507]
["bitfinex-derivatives","BTCF0:USTF0",1758433820501,0.65713395,115670.0,115660.0,2.8160269]
["bitfinex-derivatives","BTCF0:USTF0",1758433820899,0.23081705,115670.0,115660.0,2.8160269]
["bitfinex-derivatives","BTCF0:USTF0",1758433821099,0.65713395,115670.0,115660.0,2.8160269]
["bitfinex-derivatives","BTCF0:USTF0",1758433823302,0.65713395,115670.0,115660.0,2.7073507]
["bitfinex-derivatives","BTCF0:USTF0",1758433824704,0.65713395,115670.0,115660.0,2.81599001]
["bitfinex-derivatives","BTCF0:USTF0",1758433826005,0.65713395,115670.0,115660.0,2.7073507]
["bitfinex-derivatives","BTCF0:USTF0",1758433828411,0.23081705,115670.0,115660.0,2.7073507]
["bitfinex-derivatives","BTCF0:USTF0",1758433828901,0.23081705,115670.0,115660.0,2.2810338]
["bitfinex-derivatives","BTCF0:USTF0",1758433829207,0.23081705,115670.0,115660.0,2.7073507]
["bitfinex-derivatives","BTCF0:USTF0",1758433837010,0.23081705,115670.0,115660.0,1.8547169]
["bitfinex-derivatives","BTCF0:USTF0",1758433837215,0.23081705,115670.0,115660.0,2.7073507]
["bitfinex-derivatives","BTCF0:USTF0",1758433839014,0.21084712,115670.0,115660.0,2.7073507]
["bitfinex-derivatives","BTCF0:USTF0",1758433839319,0.21084712,115670.0,115660.0,2.4573507]
["bitfinex-derivatives","BTCF0:USTF0",1758433839720,0.23131672,115670.0,115660.0,2.4573507]
["bitfinex-derivatives","BTCF0:USTF0",1758433840223,0.23131672,115670.0,115660.0,2.56609546]
["bitfinex-derivatives","BTCF0:USTF0",1758433841724,0.23131672,115670.0,115660.0,2.13958771]
["bitfinex-derivatives","BTCF0:USTF0",1758433846723,0.23131672,115670.0,115660.0,2.03084295]
["bitfinex-derivatives","BTCF0:USTF0",1758433848129,0.23131672,115670.0,115660.0,1.28718024]
["bitfinex-derivatives","BTCF0:USTF0",1758433848324,0.23131672,115670.0,115660.0,2.13962319]
["bitfinex-derivatives","BTCF0:USTF0",1758433848632,0.23131672,115670.0,115660.0,2.03084295]
["bitfinex-derivatives","BTCF0:USTF0",1758433849731,0.23131672,115670.0,115660.0,2.13962214]
["bitfinex-derivatives","BTCF0:USTF0",1758433852030,0.23131672,115670.0,115660.0,2.03084295]
["bitfinex-derivatives","BTCF0:USTF0",1758433853526,0.23131672,115670.0,115660.0,1.67004295]
["bitfinex-derivatives","BTCF0:USTF0",1758433853720,0.23131672,115670.0,115660.0,2.03084295]
["bitfinex-derivatives","BTCF0:USTF0",1758433859837,0.23131672,115670.0,115660.0,2.13962214]
["bitfinex-derivatives","BTCF0:USTF0",1758433862337,0.23131672,115670.0,115660.0,2.03084295]
["bitfinex-derivatives","BTCF0:USTF0",1758433865635,0.23131672,115670.0,115660.0,2.13962077]
["bitfinex-derivatives","BTCF0:USTF0",1758433870437,0.23131672,115670.0,115660.0,2.03084295]
["bitfinex-derivatives","BTCF0:USTF0",1758433877343,0.23131672,115670.0,115660.0,2.13961914]
["bitfinex-derivatives","BTCF0:USTF0",1758433881748,0.23131672,115670.0,115660.0,2.03084295]
["bitfinex-derivatives","BTCF0:USTF0",1758433885550,0.23131672,115670.0,115660.0,2.13961914]
["bitfinex-derivatives","BTCF0:USTF0",1758433889353,0.20100079,115670.0,115660.0,2.13961914]
["bitfinex-derivatives","BTCF0:USTF0",1758433889551,0.20100079,115670.0,115660.0,2.03084295]
["bitfinex-derivatives","BTCF0:USTF0",1758433903858,0.20100079,115670.0,115660.0,2.4570396]
["bitfinex-derivatives","BTCF0:USTF0",1758433911663,0.20100079,115670.0,115660.0,2.56581393]
["bitfinex-derivatives","BTCF0:USTF0",1758433911863,0.20100079,115670.0,115660.0,2.4570396]
["bitfinex-derivatives","BTCF0:USTF0",1758433928482,0.20100079,115670.0,115660.0,2.0962396]
["bitfinex-derivatives","BTCF0:USTF0",1758433928683,0.20100079,115670.0,115660.0,2.4570396]
["bitfinex-derivatives","BTCF0:USTF0",1758433937698,0.20100079,115670.0,115660.0,2.56581776]
["bitfinex-derivatives","BTCF0:USTF0",1758433940894,0.20100079,115670.0,115660.0,2.4570396]
["bitfinex-derivatives","BTCF0:USTF0",1758433946794,0.20100079,115670.0,115660.0,2.0308264]
["bitfinex-derivatives","BTCF0:USTF0",1758433946998,0.20100079,115670.0,115660.0,0.8246932]
["bitfinex-derivatives","BTCF0:USTF0",1758433947194,0.62721399,115670.0,115660.0,2.4583996]
["bitfinex-derivatives","BTCF0:USTF0",1758433949103,0.20100079,115670.0,115660.0,2.4583996]
["bitfinex-derivatives","BTCF0:USTF0",1758433949301,0.62721399,115670.0,115660.0,2.4583996]
["bitfinex-derivatives","BTCF0:USTF0",1758433951506,0.62721399,115670.0,115660.0,2.0975996]
["bitfinex-derivatives","BTCF0:USTF0",1758433951701,0.62721399,115670.0,115660.0,2.4583996]
["bitfinex-derivatives","BTCF0:USTF0",1758433954500,0.62721399,115670.0,115660.0,2.0975996]
["bitfinex-derivatives","BTCF0:USTF0",1758433954702,0.62721399,115670.0,115660.0,2.4583996]
["bitfinex-derivatives","BTCF0:USTF0",1758433955499,0.62721399,115670.0,115660.0,2.0975996]
["bitfinex-derivatives","BTCF0:USTF0",1758433955705,0.62721399,115670.0,115660.0,2.4583996]
["bitfinex-derivatives","BTCF0:USTF0",1758433959506,0.62721399,115670.0,115660.0,2.0975996]
["bitfinex-derivatives","BTCF0:USTF0",1758433959706,0.62721399,115670.0,115660.0,2.4583996]
["bitfinex-derivatives","BTCF0:USTF0",1758433960407,0.62721399,115670.0,115660.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1758433960611,0.60674439,115670.0,115660.0,2.4583996]
["bitfinex-derivatives","BTCF0:USTF0",1758433964403,0.18053119,115670.0,115660.0,2.4583996]
["bitfinex-derivatives","BTCF0:USTF0",1758433964610,0.18053119,115670.0,115660.0,2.56717838]
["bitfinex-derivatives","BTCF0:USTF0",1758433964811,0.84965304,115680.0,115670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758433965104,1.7407106,115690.0,115670.0,1.39133747]
["bitfinex-derivatives","BTCF0:USTF0",1758433965309,1.67434914,115690.0,115680.0,1.3136396]
["bitfinex-derivatives","BTCF0:USTF0",1758433965607,1.67434914,115690.0,115680.0,0.8874264]
["bitfinex-derivatives","BTCF0:USTF0",1758433965806,1.53222995,115690.0,115680.0,0.60318802]
["bitfinex-derivatives","BTCF0:USTF0",1758433966303,1.54122995,115690.0,115680.0,0.60318802]
["bitfinex-derivatives","BTCF0:USTF0",1758433966910,1.53222995,115690.0,115680.0,0.60318802]
["bitfinex-derivatives","BTCF0:USTF0",1758433967111,1.54418995,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433967912,0.54718886,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433968115,1.61824287,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433968515,0.83728287,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433968816,1.61824287,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433969313,1.65374744,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433971423,1.93784145,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433971717,1.15688145,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433972021,1.65370744,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433972524,1.93780145,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433973210,1.93776145,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433973619,0.87278744,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433973823,1.65362744,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433975220,1.93772145,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433977420,1.93772145,115690.0,115680.0,0.68388589]
["bitfinex-derivatives","BTCF0:USTF0",1758433980625,1.15688145,115690.0,115680.0,0.68388589]
["bitfinex-derivatives","BTCF0:USTF0",1758433980923,1.93760145,115690.0,115680.0,0.39979188]
["bitfinex-derivatives","BTCF0:USTF0",1758433981124,1.15688145,115690.0,115680.0,0.39979188]
["bitfinex-derivatives","BTCF0:USTF0",1758433981324,1.93756145,115690.0,115680.0,0.39979188]
["bitfinex-derivatives","BTCF0:USTF0",1758433981526,1.15688145,115690.0,115680.0,0.68388589]
["bitfinex-derivatives","BTCF0:USTF0",1758433981825,1.93756145,115690.0,115680.0,0.39979188]
["bitfinex-derivatives","BTCF0:USTF0",1758433982025,1.65346744,115690.0,115680.0,0.68388589]
["bitfinex-derivatives","BTCF0:USTF0",1758433985626,0.51198744,115690.0,115680.0,0.68388589]
["bitfinex-derivatives","BTCF0:USTF0",1758433985831,1.29262744,115690.0,115680.0,0.68388589]
["bitfinex-derivatives","BTCF0:USTF0",1758433986030,1.29262744,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433986335,0.51198744,115690.0,115680.0,0.68388589]
["bitfinex-derivatives","BTCF0:USTF0",1758433986522,1.29258744,115690.0,115680.0,0.68388589]
["bitfinex-derivatives","BTCF0:USTF0",1758433987728,1.29258744,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433991220,0.51198744,115690.0,115680.0,0.68388589]
["bitfinex-derivatives","BTCF0:USTF0",1758433991624,0.51198744,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758433997234,0.51198744,115690.0,115680.0,0.68388589]
["bitfinex-derivatives","BTCF0:USTF0",1758434002232,0.22789343,115690.0,115680.0,0.68388589]
["bitfinex-derivatives","BTCF0:USTF0",1758434003035,0.22789343,115690.0,115680.0,0.60618802]
["bitfinex-derivatives","BTCF0:USTF0",1758434003230,0.22789343,115690.0,115680.0,0.7149668]
["bitfinex-derivatives","BTCF0:USTF0",1758434003934,0.51198744,115690.0,115680.0,0.7149668]
["bitfinex-derivatives","BTCF0:USTF0",1758434006242,0.22789343,115690.0,115680.0,0.7149668]
["bitfinex-derivatives","BTCF0:USTF0",1758434006536,1.00837343,115690.0,115680.0,0.99906081]
["bitfinex-derivatives","BTCF0:USTF0",1758434010341,0.22789343,115690.0,115680.0,0.99906081]
["bitfinex-derivatives","BTCF0:USTF0",1758434020047,1.00813343,115690.0,115680.0,1.35986081]
["bitfinex-derivatives","BTCF0:USTF0",1758434021351,1.00213343,115690.0,115680.0,1.35986081]
["bitfinex-derivatives","BTCF0:USTF0",1758434021543,1.00513343,115690.0,115680.0,1.35986081]
["bitfinex-derivatives","BTCF0:USTF0",1758434022252,0.99313343,115690.0,115680.0,1.35686081]
["bitfinex-derivatives","BTCF0:USTF0",1758434022444,0.99713343,115690.0,115680.0,0.99706081]
["bitfinex-derivatives","BTCF0:USTF0",1758434022746,0.99713343,115690.0,115680.0,1.35786081]
["bitfinex-derivatives","BTCF0:USTF0",1758434025754,0.99713343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434029057,0.99713343,115690.0,115680.0,0.50557878]
["bitfinex-derivatives","BTCF0:USTF0",1758434029355,0.99713343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434029558,0.99713343,115690.0,115680.0,1.4231329]
["bitfinex-derivatives","BTCF0:USTF0",1758434029754,0.99713343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434032748,0.99713343,115690.0,115680.0,1.67515412]
["bitfinex-derivatives","BTCF0:USTF0",1758434032959,0.99713343,115690.0,115680.0,1.75281762]
["bitfinex-derivatives","BTCF0:USTF0",1758434034260,0.21689343,115690.0,115680.0,1.75281762]
["bitfinex-derivatives","BTCF0:USTF0",1758434034450,0.99701343,115690.0,115680.0,1.75281762]
["bitfinex-derivatives","BTCF0:USTF0",1758434035362,0.99701343,115690.0,115680.0,1.67515412]
["bitfinex-derivatives","BTCF0:USTF0",1758434036060,0.99701343,115690.0,115680.0,1.75281753]
["bitfinex-derivatives","BTCF0:USTF0",1758434036460,0.99701343,115690.0,115680.0,1.67515412]
["bitfinex-derivatives","BTCF0:USTF0",1758434037064,0.99693343,115690.0,115680.0,1.67515412]
["bitfinex-derivatives","BTCF0:USTF0",1758434037864,0.99693343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434038762,1.42305147,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434039068,0.99693343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434039257,1.42305147,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434039463,0.99693343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434042774,1.42305147,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434044275,0.99693343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434053483,0.99693343,115690.0,115680.0,0.50557878]
["bitfinex-derivatives","BTCF0:USTF0",1758434053679,0.99693343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434057181,0.21689343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434057486,1.42289147,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434057983,0.99677343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434058483,1.42289147,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434059080,1.42289147,115690.0,115680.0,0.50557878]
["bitfinex-derivatives","BTCF0:USTF0",1758434059283,1.42289147,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434063289,0.99677343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434063494,1.42289147,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434066590,1.42289147,115690.0,115680.0,1.4231329]
["bitfinex-derivatives","BTCF0:USTF0",1758434066790,1.42289147,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434068093,0.99677343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434068388,1.42289147,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434068583,0.99677343,115690.0,115680.0,1.7839329]
["bitfinex-derivatives","BTCF0:USTF0",1758434070499,0.99677343,115690.0,115680.0,2.5638129]
["bitfinex-derivatives","BTCF0:USTF0",1758434072393,0.19698379,115690.0,115680.0,2.8138129]
["bitfinex-derivatives","BTCF0:USTF0",1758434073588,0.19698379,115690.0,115680.0,2.70503412]
["bitfinex-derivatives","BTCF0:USTF0",1758434079402,0.19698379,115690.0,115680.0,2.45503412]
["bitfinex-derivatives","BTCF0:USTF0",1758434082195,0.19698379,115690.0,115680.0,2.5636441]
["bitfinex-derivatives","BTCF0:USTF0",1758434087908,0.19698379,115690.0,115680.0,2.13734992]
["bitfinex-derivatives","BTCF0:USTF0",1758434096909,0.19698379,115690.0,115680.0,1.77654992]
["bitfinex-derivatives","BTCF0:USTF0",1758434097112,0.19698379,115690.0,115680.0,2.13734992]
["bitfinex-derivatives","BTCF0:USTF0",1758434098112,0.19698379,115690.0,115680.0,1.35746992]
["bitfinex-derivatives","BTCF0:USTF0",1758434098310,0.19698379,115690.0,115680.0,2.13726992]
["bitfinex-derivatives","BTCF0:USTF0",1758434099812,0.19698379,115690.0,115680.0,1.35746992]
["bitfinex-derivatives","BTCF0:USTF0",1758434100002,0.19698379,115690.0,115680.0,2.13726992]
["bitfinex-derivatives","BTCF0:USTF0",1758434102408,0.19698379,115690.0,115680.0,2.1373372]
["bitfinex-derivatives","BTCF0:USTF0",1758434104915,0.19698379,115690.0,115680.0,2.02865994]
["bitfinex-derivatives","BTCF0:USTF0",1758434105117,0.19698379,115690.0,115680.0,2.13736384]
["bitfinex-derivatives","BTCF0:USTF0",1758434106109,0.19698379,115690.0,115680.0,2.02865994]
["bitfinex-derivatives","BTCF0:USTF0",1758434110623,0.19698379,115690.0,115680.0,2.13735474]
["bitfinex-derivatives","BTCF0:USTF0",1758434111117,0.19698379,115690.0,115680.0,1.24885994]
["bitfinex-derivatives","BTCF0:USTF0",1758434111318,0.19698379,115690.0,115680.0,2.02861994]
["bitfinex-derivatives","BTCF0:USTF0",1758434112018,0.19698379,115690.0,115680.0,1.24885994]
["bitfinex-derivatives","BTCF0:USTF0",1758434112217,0.19698379,115690.0,115680.0,2.02861994]
["bitfinex-derivatives","BTCF0:USTF0",1758434120922,0.19698379,115690.0,115680.0,2.18401174]
["bitfinex-derivatives","BTCF0:USTF0",1758434121124,0.19182379,115690.0,115680.0,2.18401174]
["bitfinex-derivatives","BTCF0:USTF0",1758434121326,0.19182379,115690.0,115680.0,2.18397174]
["bitfinex-derivatives","BTCF0:USTF0",1758434121524,0.19182379,115690.0,115680.0,2.02857994]
["bitfinex-derivatives","BTCF0:USTF0",1758434123828,0.07499864,115690.0,115680.0,2.02857994]
["bitfinex-derivatives","BTCF0:USTF0",1758434124025,0.007,115690.0,115680.0,2.02857994]
["bitfinex-derivatives","BTCF0:USTF0",1758434124232,0.0863913,115690.0,115680.0,2.02857994]
["bitfinex-derivatives","BTCF0:USTF0",1758434124429,0.15565214,115690.0,115680.0,2.02857994]
["bitfinex-derivatives","BTCF0:USTF0",1758434124619,0.15267214,115690.0,115680.0,2.02857994]
["bitfinex-derivatives","BTCF0:USTF0",1758434125123,0.15154214,115690.0,115680.0,2.02857994]
["bitfinex-derivatives","BTCF0:USTF0",1758434125522,0.18725045,115690.0,115680.0,2.02857994]
["bitfinex-derivatives","BTCF0:USTF0",1758434125728,0.18825045,115690.0,115680.0,2.13726327]
["bitfinex-derivatives","BTCF0:USTF0",1758434125924,0.10618915,115690.0,115680.0,2.13726327]
["bitfinex-derivatives","BTCF0:USTF0",1758434126125,0.19258045,115690.0,115680.0,2.02757994]
["bitfinex-derivatives","BTCF0:USTF0",1758434126328,0.08638,115700.0,115690.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758434126528,0.08638,115700.0,115690.0,1.24853994]
["bitfinex-derivatives","BTCF0:USTF0",1758434128033,0.15712732,115700.0,115690.0,1.24853994]
["bitfinex-derivatives","BTCF0:USTF0",1758434128733,0.15812732,115700.0,115690.0,1.24853994]
["bitfinex-derivatives","BTCF0:USTF0",1758434128934,0.15912732,115700.0,115690.0,1.25353994]
["bitfinex-derivatives","BTCF0:USTF0",1758434129122,0.19505926,115700.0,115690.0,1.25353994]
["bitfinex-derivatives","BTCF0:USTF0",1758434133330,0.19505926,115700.0,115690.0,1.36212455]
["bitfinex-derivatives","BTCF0:USTF0",1758434137038,0.19505926,115700.0,115690.0,1.43967769]
["bitfinex-derivatives","BTCF0:USTF0",1758434137430,0.19505926,115700.0,115690.0,1.33109308]
["bitfinex-derivatives","BTCF0:USTF0",1758434141836,0.19505926,115700.0,115690.0,2.11077308]
["bitfinex-derivatives","BTCF0:USTF0",1758434143050,0.19505926,115700.0,115690.0,2.03321994]
["bitfinex-derivatives","BTCF0:USTF0",1758434147758,0.19505926,115700.0,115690.0,2.45911758]
["bitfinex-derivatives","BTCF0:USTF0",1758434164074,0.19505926,115700.0,115690.0,1.18116]
["bitfinex-derivatives","BTCF0:USTF0",1758434164277,0.19505926,115700.0,115690.0,2.45911758]
["bitfinex-derivatives","BTCF0:USTF0",1758434167176,0.19505926,115700.0,115690.0,1.67943758]
["bitfinex-derivatives","BTCF0:USTF0",1758434167379,0.19505926,115700.0,115690.0,2.45903758]
["bitfinex-derivatives","BTCF0:USTF0",1758434177181,0.19505926,115700.0,115690.0,2.56776423]
["bitfinex-derivatives","BTCF0:USTF0",1758434179184,0.19505926,115700.0,115690.0,2.45903758]
["bitfinex-derivatives","BTCF0:USTF0",1758434179485,0.19505926,115700.0,115690.0,2.56776409]
["bitfinex-derivatives","BTCF0:USTF0",1758434181186,0.19505926,115700.0,115690.0,2.45903758]
["bitfinex-derivatives","BTCF0:USTF0",1758434183493,0.19505926,115700.0,115690.0,2.09823758]
["bitfinex-derivatives","BTCF0:USTF0",1758434183688,0.19505926,115700.0,115690.0,2.45903758]
["bitfinex-derivatives","BTCF0:USTF0",1758434189295,0.19505926,115700.0,115690.0,2.09823758]
["bitfinex-derivatives","BTCF0:USTF0",1758434189498,0.19505926,115700.0,115690.0,2.45903758]
["bitfinex-derivatives","BTCF0:USTF0",1758434195904,0.19505926,115700.0,115690.0,2.09823758]
["bitfinex-derivatives","BTCF0:USTF0",1758434196204,0.19505926,115700.0,115690.0,2.45903758]
["bitfinex-derivatives","BTCF0:USTF0",1758434196502,0.19505926,115700.0,115690.0,1.67943758]
["bitfinex-derivatives","BTCF0:USTF0",1758434196704,0.62104512,115700.0,115690.0,2.53666316]
["bitfinex-derivatives","BTCF0:USTF0",1758434198407,0.62104512,115700.0,115690.0,2.45899758]
["bitfinex-derivatives","BTCF0:USTF0",1758434200809,0.62104512,115700.0,115690.0,2.53666316]
["bitfinex-derivatives","BTCF0:USTF0",1758434201302,0.19505926,115700.0,115690.0,1.75710316]
["bitfinex-derivatives","BTCF0:USTF0",1758434201502,0.62104512,115700.0,115690.0,1.67943758]
["bitfinex-derivatives","BTCF0:USTF0",1758434202214,0.19505926,115700.0,115690.0,1.75710316]
["bitfinex-derivatives","BTCF0:USTF0",1758434202413,0.62104512,115700.0,115690.0,1.75710316]
["bitfinex-derivatives","BTCF0:USTF0",1758434202806,0.19505926,115700.0,115690.0,1.75710316]
["bitfinex-derivatives","BTCF0:USTF0",1758434203008,0.62104512,115700.0,115690.0,1.75710316]
["bitfinex-derivatives","BTCF0:USTF0",1758434203713,1.04703098,115700.0,115690.0,1.3311173]
["bitfinex-derivatives","BTCF0:USTF0",1758434205312,0.62104512,115700.0,115690.0,1.3311173]
["bitfinex-derivatives","BTCF0:USTF0",1758434205709,1.04703098,115700.0,115690.0,1.25345172]
["bitfinex-derivatives","BTCF0:USTF0",1758434206214,0.62104512,115700.0,115690.0,1.25345172]
["bitfinex-derivatives","BTCF0:USTF0",1758434207914,1.04703098,115700.0,115690.0,1.25345172]
["bitfinex-derivatives","BTCF0:USTF0",1758434208707,0.62104512,115700.0,115690.0,1.25345172]
["bitfinex-derivatives","BTCF0:USTF0",1758434209710,0.47909518,115700.0,115690.0,0.96955184]
["bitfinex-derivatives","BTCF0:USTF0",1758434210816,1.25865518,115700.0,115690.0,0.96955184]
["bitfinex-derivatives","BTCF0:USTF0",1758434212614,1.5426911,115700.0,115690.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1758434212810,1.5426911,115700.0,115690.0,0.68551592]
["bitfinex-derivatives","BTCF0:USTF0",1758434213115,1.82672702,115700.0,115690.0,0.68551592]
["bitfinex-derivatives","BTCF0:USTF0",1758434213319,1.5426911,115700.0,115690.0,0.68551592]
["bitfinex-derivatives","BTCF0:USTF0",1758434219118,1.5426911,115700.0,115690.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1758434219320,1.5426911,115700.0,115690.0,0.68551592]
["bitfinex-derivatives","BTCF0:USTF0",1758434222722,1.5426911,115700.0,115690.0,0.7631815]
["bitfinex-derivatives","BTCF0:USTF0",1758434223124,1.5426911,115700.0,115690.0,0.68551592]
["bitfinex-derivatives","BTCF0:USTF0",1758434225025,1.5426911,115700.0,115690.0,0.79424773]
["bitfinex-derivatives","BTCF0:USTF0",1758434228629,1.5426911,115700.0,115690.0,0.51021181]
["bitfinex-derivatives","BTCF0:USTF0",1758434228832,1.5426911,115700.0,115690.0,0.79424773]
["bitfinex-derivatives","BTCF0:USTF0",1758434232733,1.5426911,115700.0,115690.0,1.07828365]
["bitfinex-derivatives","BTCF0:USTF0",1758434234835,1.5426911,115700.0,115690.0,0.79424773]
["bitfinex-derivatives","BTCF0:USTF0",1758434241645,1.5426911,115700.0,115690.0,0.43344773]
["bitfinex-derivatives","BTCF0:USTF0",1758434241835,1.5426911,115700.0,115690.0,0.79424773]
["bitfinex-derivatives","BTCF0:USTF0",1758434247844,1.5426911,115700.0,115690.0,1.07828365]
["bitfinex-derivatives","BTCF0:USTF0",1758434251050,1.25865518,115700.0,115690.0,1.07828365]
["bitfinex-derivatives","BTCF0:USTF0",1758434251748,1.5426911,115700.0,115690.0,1.07828365]
["bitfinex-derivatives","BTCF0:USTF0",1758434254355,1.5426911,115700.0,115690.0,0.71748365]
["bitfinex-derivatives","BTCF0:USTF0",1758434254550,1.5426911,115700.0,115690.0,1.07828365]
["bitfinex-derivatives","BTCF0:USTF0",1758434256350,1.5426911,115700.0,115690.0,0.71748365]
["bitfinex-derivatives","BTCF0:USTF0",1758434256553,1.5426911,115700.0,115690.0,1.07828365]
["bitfinex-derivatives","BTCF0:USTF0",1758434258954,1.5426911,115700.0,115690.0,0.71748365]
["bitfinex-derivatives","BTCF0:USTF0",1758434259154,1.5426911,115700.0,115690.0,1.07828365]
["bitfinex-derivatives","BTCF0:USTF0",1758434260352,1.5426911,115700.0,115690.0,0.71748365]
["bitfinex-derivatives","BTCF0:USTF0",1758434260555,1.5426911,115700.0,115690.0,0.51021181]
["bitfinex-derivatives","BTCF0:USTF0",1758434260755,1.5426911,115700.0,115690.0,1.07828365]
["bitfinex-derivatives","BTCF0:USTF0",1758434265957,1.5426911,115700.0,115690.0,0.51021181]
["bitfinex-derivatives","BTCF0:USTF0",1758434266158,1.5426911,115700.0,115690.0,1.07828365]
["bitfinex-derivatives","BTCF0:USTF0",1758434270062,1.5426911,115700.0,115690.0,0.51021181]
["bitfinex-derivatives","BTCF0:USTF0",1758434270359,1.5426911,115700.0,115690.0,1.07828365]
["bitfinex-derivatives","BTCF0:USTF0",1758434271763,1.8267448,115700.0,115690.0,1.36233735]
["bitfinex-derivatives","BTCF0:USTF0",1758434274768,1.8267448,115700.0,115690.0,0.51021181]
["bitfinex-derivatives","BTCF0:USTF0",1758434274970,1.8267448,115700.0,115690.0,1.36233735]
["bitfinex-derivatives","BTCF0:USTF0",1758434275570,1.8267448,115700.0,115690.0,1.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1758434275771,1.8267448,115700.0,115690.0,1.36233735]
["bitfinex-derivatives","BTCF0:USTF0",1758434278873,1.8267448,115700.0,115690.0,0.51021181]
["bitfinex-derivatives","BTCF0:USTF0",1758434279075,1.8267448,115700.0,115690.0,1.36233735]
["bitfinex-derivatives","BTCF0:USTF0",1758434282277,1.8267448,115700.0,115690.0,0.93627458]
["bitfinex-derivatives","BTCF0:USTF0",1758434286081,1.8267448,115700.0,115690.0,1.36233735]
["bitfinex-derivatives","BTCF0:USTF0",1758434288885,1.8267448,115700.0,115690.0,0.51021181]
["bitfinex-derivatives","BTCF0:USTF0",1758434289083,1.8267448,115700.0,115690.0,1.36233735]
["bitfinex-derivatives","BTCF0:USTF0",1758434290889,1.0471848,115700.0,115690.0,1.36233735]
["bitfinex-derivatives","BTCF0:USTF0",1758434291088,1.8265848,115700.0,115690.0,1.36233735]
["bitfinex-derivatives","BTCF0:USTF0",1758434291388,1.8265848,115700.0,115690.0,0.51021181]
["bitfinex-derivatives","BTCF0:USTF0",1758434291583,1.8265848,115700.0,115690.0,1.36233735]
["bitfinex-derivatives","BTCF0:USTF0",1758434295288,0.19505926,115700.0,115690.0,1.78840012]
["bitfinex-derivatives","BTCF0:USTF0",1758434295996,0.19505926,115700.0,115690.0,1.86607364]
["bitfinex-derivatives","BTCF0:USTF0",1758434296292,0.19505926,115700.0,115690.0,1.75734183]
["bitfinex-derivatives","BTCF0:USTF0",1758434296688,0.19505926,115700.0,115690.0,2.11814183]
["bitfinex-derivatives","BTCF0:USTF0",1758434296886,0.62112203,115700.0,115690.0,2.11814183]
["bitfinex-derivatives","BTCF0:USTF0",1758434297700,0.19505926,115700.0,115690.0,2.11814183]
["bitfinex-derivatives","BTCF0:USTF0",1758434300702,0.19505926,115700.0,115690.0,2.14920012]
["bitfinex-derivatives","BTCF0:USTF0",1758434301802,0.19405926,115700.0,115690.0,2.04146831]
["bitfinex-derivatives","BTCF0:USTF0",1758434301997,0.19305926,115700.0,115690.0,2.03646831]
["bitfinex-derivatives","BTCF0:USTF0",1758434302295,0.19505926,115700.0,115690.0,2.04846831]
["bitfinex-derivatives","BTCF0:USTF0",1758434303201,0.16973926,115700.0,115690.0,2.15707894]
["bitfinex-derivatives","BTCF0:USTF0",1758434303703,0.16959926,115700.0,115690.0,2.15707894]
["bitfinex-derivatives","BTCF0:USTF0",1758434304107,0.16946926,115700.0,115690.0,2.15707894]
["bitfinex-derivatives","BTCF0:USTF0",1758434305103,0.16946926,115700.0,115690.0,2.04846831]
["bitfinex-derivatives","BTCF0:USTF0",1758434305402,0.16630926,115700.0,115690.0,2.04846831]
["bitfinex-derivatives","BTCF0:USTF0",1758434305900,0.16630926,115700.0,115690.0,2.15704811]
["bitfinex-derivatives","BTCF0:USTF0",1758434306104,0.01194926,115700.0,115690.0,2.15704811]
["bitfinex-derivatives","BTCF0:USTF0",1758434306404,0.08638,115700.0,115690.0,2.15704811]
["bitfinex-derivatives","BTCF0:USTF0",1758434307110,0.15614616,115700.0,115690.0,2.15704811]
["bitfinex-derivatives","BTCF0:USTF0",1758434307505,0.14771616,115700.0,115690.0,2.15704811]
["bitfinex-derivatives","BTCF0:USTF0",1758434308008,0.14559616,115700.0,115690.0,2.15704811]
["bitfinex-derivatives","BTCF0:USTF0",1758434308609,0.18236229,115700.0,115690.0,2.15704811]
["bitfinex-derivatives","BTCF0:USTF0",1758434314311,0.18236229,115700.0,115690.0,0.8788598]
["bitfinex-derivatives","BTCF0:USTF0",1758434314510,0.18236229,115700.0,115690.0,2.15704811]
["bitfinex-derivatives","BTCF0:USTF0",1758434315009,0.17979229,115700.0,115690.0,2.15704811]
["bitfinex-derivatives","BTCF0:USTF0",1758434315512,0.17979229,115700.0,115690.0,2.04846831]
["bitfinex-derivatives","BTCF0:USTF0",1758434316510,0.17940229,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434317609,0.17854229,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434318111,0.17827229,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434319710,0.17827229,115700.0,115690.0,2.04846831]
["bitfinex-derivatives","BTCF0:USTF0",1758434320510,0.17807229,115700.0,115690.0,2.04846831]
["bitfinex-derivatives","BTCF0:USTF0",1758434320809,0.17764229,115700.0,115690.0,2.04846831]
["bitfinex-derivatives","BTCF0:USTF0",1758434321113,0.16812229,115700.0,115690.0,2.04846831]
["bitfinex-derivatives","BTCF0:USTF0",1758434322913,0.16812229,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434323815,0.16715229,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434325615,0.16647229,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434326015,0.16233229,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434326719,0.16233229,115700.0,115690.0,0.9256718]
["bitfinex-derivatives","BTCF0:USTF0",1758434326920,0.58839506,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434327112,0.58498506,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434327622,0.58394506,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434329120,0.15788229,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434330222,0.15329229,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434331629,0.10653229,115700.0,115690.0,2.20386011]
["bitfinex-derivatives","BTCF0:USTF0",1758434331929,0.08638,115700.0,115690.0,1.77761942]
["bitfinex-derivatives","BTCF0:USTF0",1758434332227,0.12041189,115700.0,115690.0,1.77761942]
["bitfinex-derivatives","BTCF0:USTF0",1758434332428,0.12026189,115700.0,115690.0,1.77761942]
["bitfinex-derivatives","BTCF0:USTF0",1758434334131,0.12026189,115700.0,115690.0,1.8862941]
["bitfinex-derivatives","BTCF0:USTF0",1758434334324,0.45672934,115710.0,115690.0,1.7309023]
["bitfinex-derivatives","BTCF0:USTF0",1758434334529,0.32604934,115710.0,115700.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1758434334827,0.32604934,115710.0,115700.0,1.15532]
["bitfinex-derivatives","BTCF0:USTF0",1758434335225,0.39397858,115710.0,115700.0,1.15532]
["bitfinex-derivatives","BTCF0:USTF0",1758434335626,0.43717858,115710.0,115700.0,1.72328508]
["bitfinex-derivatives","BTCF0:USTF0",1758434336128,0.43817858,115710.0,115700.0,1.72928508]
["bitfinex-derivatives","BTCF0:USTF0",1758434336329,0.47384051,115710.0,115700.0,1.72928508]
["bitfinex-derivatives","BTCF0:USTF0",1758434338333,0.18985797,115710.0,115700.0,1.72928508]
["bitfinex-derivatives","BTCF0:USTF0",1758434338634,0.47384051,115710.0,115700.0,2.09090511]
["bitfinex-derivatives","BTCF0:USTF0",1758434338829,0.47384051,115710.0,115700.0,2.01326762]
["bitfinex-derivatives","BTCF0:USTF0",1758434339031,0.18985797,115710.0,115700.0,2.01326762]
["bitfinex-derivatives","BTCF0:USTF0",1758434339333,0.18985797,115710.0,115700.0,2.12196027]
["bitfinex-derivatives","BTCF0:USTF0",1758434339529,0.18985797,115710.0,115700.0,2.19959737]
["bitfinex-derivatives","BTCF0:USTF0",1758434339733,0.18985797,115710.0,115700.0,2.01326762]
["bitfinex-derivatives","BTCF0:USTF0",1758434342634,0.18985797,115710.0,115700.0,2.16865942]
["bitfinex-derivatives","BTCF0:USTF0",1758434342930,0.18671797,115710.0,115700.0,2.16865942]
["bitfinex-derivatives","BTCF0:USTF0",1758434344634,0.18422797,115710.0,115700.0,2.16865942]
["bitfinex-derivatives","BTCF0:USTF0",1758434345833,0.14779117,115710.0,115700.0,2.16865942]
["bitfinex-derivatives","BTCF0:USTF0",1758434346337,0.11212924,115710.0,115700.0,2.01326762]
["bitfinex-derivatives","BTCF0:USTF0",1758434346523,0.1305734,115710.0,115700.0,2.01326762]
["bitfinex-derivatives","BTCF0:USTF0",1758434347033,0.0987734,115710.0,115700.0,2.01326762]
["bitfinex-derivatives","BTCF0:USTF0",1758434347434,0.0751181,115710.0,115700.0,2.01326762]
["bitfinex-derivatives","BTCF0:USTF0",1758434347631,0.0751181,115710.0,115700.0,2.00726762]
["bitfinex-derivatives","BTCF0:USTF0",1758434347835,0.0761181,115710.0,115700.0,2.01726762]
["bitfinex-derivatives","BTCF0:USTF0",1758434348829,0.0761181,115710.0,115700.0,2.12585767]
["bitfinex-derivatives","BTCF0:USTF0",1758434349034,0.0758581,115710.0,115700.0,2.12585767]
["bitfinex-derivatives","BTCF0:USTF0",1758434349227,0.28398254,115730.0,115720.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758434349430,2.12047887,115740.0,115730.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758434350536,2.40446141,115740.0,115730.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758434350837,2.47370614,115740.0,115730.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758434351136,2.1977236,115740.0,115730.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758434351436,2.51727539,115740.0,115730.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758434353142,2.52027539,115740.0,115730.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758434354940,1.17103031,115740.0,115730.0,0.32049254]
["bitfinex-derivatives","BTCF0:USTF0",1758434355142,1.87533285,115740.0,115730.0,0.32049254]
["bitfinex-derivatives","BTCF0:USTF0",1758434355637,1.87533285,115740.0,115730.0,0.39803528]
["bitfinex-derivatives","BTCF0:USTF0",1758434355838,1.87533285,115740.0,115730.0,0.32049254]
["bitfinex-derivatives","BTCF0:USTF0",1758434356138,1.87533285,115740.0,115730.0,0.39803528]
["bitfinex-derivatives","BTCF0:USTF0",1758434359335,1.87521285,115740.0,115730.0,0.39803528]
["bitfinex-derivatives","BTCF0:USTF0",1758434361137,0.20215468,115740.0,115730.0,0.39803528]
["bitfinex-derivatives","BTCF0:USTF0",1758434361439,1.26705722,115740.0,115730.0,0.96527508]
["bitfinex-derivatives","BTCF0:USTF0",1758434361641,1.55103976,115740.0,115730.0,0.75883528]
["bitfinex-derivatives","BTCF0:USTF0",1758434363344,1.26705722,115740.0,115730.0,0.75883528]
["bitfinex-derivatives","BTCF0:USTF0",1758434363747,1.26705722,115740.0,115730.0,1.04281782]
["bitfinex-derivatives","BTCF0:USTF0",1758434364038,1.26705722,115740.0,115730.0,0.68129254]
["bitfinex-derivatives","BTCF0:USTF0",1758434365337,1.26705722,115740.0,115730.0,1.04281782]
["bitfinex-derivatives","BTCF0:USTF0",1758434366347,1.26705722,115740.0,115730.0,0.75883528]
["bitfinex-derivatives","BTCF0:USTF0",1758434367547,1.26689722,115740.0,115730.0,1.04281782]
["bitfinex-derivatives","BTCF0:USTF0",1758434367745,1.26689722,115740.0,115730.0,0.96527508]
["bitfinex-derivatives","BTCF0:USTF0",1758434368848,1.26689722,115740.0,115730.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758434369148,1.26689722,115740.0,115730.0,0.96527508]
["bitfinex-derivatives","BTCF0:USTF0",1758434371946,0.48613722,115740.0,115730.0,0.96527508]
["bitfinex-derivatives","BTCF0:USTF0",1758434374449,0.48613722,115740.0,115730.0,1.04281782]
["bitfinex-derivatives","BTCF0:USTF0",1758434378761,0.20215468,115740.0,115730.0,0.47485274]
["bitfinex-derivatives","BTCF0:USTF0",1758434378961,0.77011976,115740.0,115730.0,0.75883528]
["bitfinex-derivatives","BTCF0:USTF0",1758434379258,0.77011976,115740.0,115730.0,1.04281782]
["bitfinex-derivatives","BTCF0:USTF0",1758434379459,0.77011976,115740.0,115730.0,0.75883528]
["bitfinex-derivatives","BTCF0:USTF0",1758434379962,0.77011976,115740.0,115730.0,1.04281782]
["bitfinex-derivatives","BTCF0:USTF0",1758434380558,0.77011976,115740.0,115730.0,0.68129254]
["bitfinex-derivatives","BTCF0:USTF0",1758434381159,0.77011976,115740.0,115730.0,0.96527508]
["bitfinex-derivatives","BTCF0:USTF0",1758434381359,0.77011976,115740.0,115730.0,1.07386513]
["bitfinex-derivatives","BTCF0:USTF0",1758434383355,0.77011976,115740.0,115730.0,0.78988259]
["bitfinex-derivatives","BTCF0:USTF0",1758434384260,0.48613722,115740.0,115730.0,0.78988259]
["bitfinex-derivatives","BTCF0:USTF0",1758434384763,0.48613722,115740.0,115730.0,1.07386513]
["bitfinex-derivatives","BTCF0:USTF0",1758434386264,0.20215468,115740.0,115730.0,1.68537955]
["bitfinex-derivatives","BTCF0:USTF0",1758434386461,0.20215468,115740.0,115730.0,1.49925762]
["bitfinex-derivatives","BTCF0:USTF0",1758434386862,0.20215468,115740.0,115730.0,1.60784767]
["bitfinex-derivatives","BTCF0:USTF0",1758434387163,0.16658543,115740.0,115730.0,1.60784767]
["bitfinex-derivatives","BTCF0:USTF0",1758434387762,0.16658543,115740.0,115730.0,1.49925762]
["bitfinex-derivatives","BTCF0:USTF0",1758434390162,0.09051634,115750.0,115740.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758434390466,0.14088888,115750.0,115740.0,0.96501881]
["bitfinex-derivatives","BTCF0:USTF0",1758434390764,0.12359888,115750.0,115740.0,0.88749762]
["bitfinex-derivatives","BTCF0:USTF0",1758434391058,0.08038888,115750.0,115740.0,0.88749762]
["bitfinex-derivatives","BTCF0:USTF0",1758434391363,1.51262834,115760.0,115750.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758434392157,0.5152467,115760.0,115750.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758434392363,1.2967267,115760.0,115750.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758434392670,1.3037267,115760.0,115750.0,0.96501881]
["bitfinex-derivatives","BTCF0:USTF0",1758434392854,1.58770924,115760.0,115750.0,0.96501881]
["bitfinex-derivatives","BTCF0:USTF0",1758434393163,1.58770924,115760.0,115750.0,0.88749762]
["bitfinex-derivatives","BTCF0:USTF0",1758434393461,1.59270924,115760.0,115750.0,0.88749762]
["bitfinex-derivatives","BTCF0:USTF0",1758434393861,1.77836346,115760.0,115750.0,1.31232051]
["bitfinex-derivatives","BTCF0:USTF0",1758434396364,0.99688346,115760.0,115750.0,1.31232051]
["bitfinex-derivatives","BTCF0:USTF0",1758434396564,1.77852346,115760.0,115750.0,1.31232051]
["bitfinex-derivatives","BTCF0:USTF0",1758434397465,1.77840346,115760.0,115750.0,1.31232051]
["bitfinex-derivatives","BTCF0:USTF0",1758434400268,1.35281329,115760.0,115750.0,1.31232051]
["bitfinex-derivatives","BTCF0:USTF0",1758434401063,1.35273329,115760.0,115750.0,1.31232051]
["bitfinex-derivatives","BTCF0:USTF0",1758434401257,0.57129329,115760.0,115750.0,1.31232051]
["bitfinex-derivatives","BTCF0:USTF0",1758434401759,0.21049329,115760.0,115750.0,1.3898417]
["bitfinex-derivatives","BTCF0:USTF0",1758434402458,0.21049329,115760.0,115750.0,1.7506417]
["bitfinex-derivatives","BTCF0:USTF0",1758434402674,0.21049329,115760.0,115750.0,1.67312051]
["bitfinex-derivatives","BTCF0:USTF0",1758434403572,0.21049329,115760.0,115750.0,1.78165018]
["bitfinex-derivatives","BTCF0:USTF0",1758434407269,0.63608346,115760.0,115750.0,1.78165018]
["bitfinex-derivatives","BTCF0:USTF0",1758434407466,0.63608346,115760.0,115750.0,1.67312051]
["bitfinex-derivatives","BTCF0:USTF0",1758434408569,0.63608346,115760.0,115750.0,1.78165018]
["bitfinex-derivatives","BTCF0:USTF0",1758434408772,0.63008346,115760.0,115750.0,1.78965018]
["bitfinex-derivatives","BTCF0:USTF0",1758434409070,0.62508346,115760.0,115750.0,1.78965018]
["bitfinex-derivatives","BTCF0:USTF0",1758434409971,0.19949329,115760.0,115750.0,1.78965018]
["bitfinex-derivatives","BTCF0:USTF0",1758434413973,0.62508346,115760.0,115750.0,1.78965018]
["bitfinex-derivatives","BTCF0:USTF0",1758434415165,0.62508346,115760.0,115750.0,2.57077018]
["bitfinex-derivatives","BTCF0:USTF0",1758434416775,0.19949329,115760.0,115750.0,2.57077018]
["bitfinex-derivatives","BTCF0:USTF0",1758434417076,0.62508346,115760.0,115750.0,2.57077018]
["bitfinex-derivatives","BTCF0:USTF0",1758434419077,0.19949329,115760.0,115750.0,2.57077018]
["bitfinex-derivatives","BTCF0:USTF0",1758434422075,0.62508346,115760.0,115750.0,2.57077018]
["bitfinex-derivatives","BTCF0:USTF0",1758434425376,0.19949329,115760.0,115750.0,2.57077018]
["bitfinex-derivatives","BTCF0:USTF0",1758434429680,0.19949329,115760.0,115750.0,2.46224051]
["bitfinex-derivatives","BTCF0:USTF0",1758434435786,0.19949329,115760.0,115750.0,2.57083322]
["bitfinex-derivatives","BTCF0:USTF0",1758434439485,0.19949329,115760.0,115750.0,2.57019322]
["bitfinex-derivatives","BTCF0:USTF0",1758434441895,0.19949329,115760.0,115750.0,2.46160051]
["bitfinex-derivatives","BTCF0:USTF0",1758434442296,0.19949329,115760.0,115750.0,2.57019634]
["bitfinex-derivatives","BTCF0:USTF0",1758434446997,0.19949329,115760.0,115750.0,2.46160051]
["bitfinex-derivatives","BTCF0:USTF0",1758434447203,0.19949329,115760.0,115750.0,1.18483]
["bitfinex-derivatives","BTCF0:USTF0",1758434447398,0.19949329,115760.0,115750.0,2.46160051]
["bitfinex-derivatives","BTCF0:USTF0",1758434449005,0.19949329,115760.0,115750.0,2.57017307]
["bitfinex-derivatives","BTCF0:USTF0",1758434449207,0.1554467,115760.0,115750.0,2.57017307]
["bitfinex-derivatives","BTCF0:USTF0",1758434453110,0.19786027,115760.0,115750.0,2.57017307]
["bitfinex-derivatives","BTCF0:USTF0",1758434454711,0.19786027,115760.0,115750.0,2.46160051]
["bitfinex-derivatives","BTCF0:USTF0",1758434455806,0.19786027,115760.0,115750.0,2.03590468]
["bitfinex-derivatives","BTCF0:USTF0",1758434457310,0.1554467,115760.0,115750.0,2.14447318]
["bitfinex-derivatives","BTCF0:USTF0",1758434457712,0.1554467,115760.0,115750.0,2.03590468]
["bitfinex-derivatives","BTCF0:USTF0",1758434457912,0.1554467,115760.0,115750.0,2.11345359]
["bitfinex-derivatives","BTCF0:USTF0",1758434458111,0.1554467,115760.0,115750.0,2.03590468]
["bitfinex-derivatives","BTCF0:USTF0",1758434459204,0.1554467,115760.0,115750.0,1.18483]
["bitfinex-derivatives","BTCF0:USTF0",1758434459406,0.1554467,115760.0,115750.0,2.03590468]
["bitfinex-derivatives","BTCF0:USTF0",1758434465620,0.1554444,115760.0,115750.0,2.48303568]
["bitfinex-derivatives","BTCF0:USTF0",1758434466022,0.04308303,115770.0,115760.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758434466315,0.23441572,115780.0,115760.0,1.24811468]
["bitfinex-derivatives","BTCF0:USTF0",1758434466510,0.8672044,115790.0,115780.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758434466713,1.54565168,115790.0,115780.0,0.39740142]
["bitfinex-derivatives","BTCF0:USTF0",1758434467021,1.8941267,115790.0,115780.0,0.39740142]
["bitfinex-derivatives","BTCF0:USTF0",1758434468917,1.8981267,115790.0,115780.0,0.39740142]
["bitfinex-derivatives","BTCF0:USTF0",1758434469122,1.9001267,115790.0,115780.0,0.39740142]
["bitfinex-derivatives","BTCF0:USTF0",1758434469424,0.83563514,115790.0,115780.0,0.39740142]
["bitfinex-derivatives","BTCF0:USTF0",1758434469625,1.61639514,115790.0,115780.0,0.39740142]
["bitfinex-derivatives","BTCF0:USTF0",1758434469816,1.9000867,115790.0,115780.0,0.39740142]
["bitfinex-derivatives","BTCF0:USTF0",1758434472922,1.1193267,115790.0,115780.0,0.39740142]
["bitfinex-derivatives","BTCF0:USTF0",1758434473228,1.8999667,115790.0,115780.0,0.39740142]
["bitfinex-derivatives","BTCF0:USTF0",1758434474120,1.61627514,115790.0,115780.0,0.60362312]
["bitfinex-derivatives","BTCF0:USTF0",1758434474416,1.8999667,115790.0,115780.0,0.68109298]
["bitfinex-derivatives","BTCF0:USTF0",1758434474624,1.8999267,115790.0,115780.0,0.68109298]
["bitfinex-derivatives","BTCF0:USTF0",1758434475826,0.55194358,115790.0,115780.0,0.68109298]
["bitfinex-derivatives","BTCF0:USTF0",1758434476015,1.33250358,115790.0,115780.0,0.68109298]
["bitfinex-derivatives","BTCF0:USTF0",1758434476214,1.61619514,115790.0,115780.0,0.68109298]
["bitfinex-derivatives","BTCF0:USTF0",1758434477422,1.61619514,115790.0,115780.0,0.60362312]
["bitfinex-derivatives","BTCF0:USTF0",1758434479326,1.33246358,115790.0,115780.0,0.60362312]
["bitfinex-derivatives","BTCF0:USTF0",1758434479535,1.61615514,115790.0,115780.0,0.88731468]
["bitfinex-derivatives","BTCF0:USTF0",1758434479820,1.61615514,115790.0,115780.0,0.60362312]
["bitfinex-derivatives","BTCF0:USTF0",1758434480022,1.61615514,115790.0,115780.0,0.68109298]
["bitfinex-derivatives","BTCF0:USTF0",1758434480226,1.61615514,115790.0,115780.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758434480429,1.61615514,115790.0,115780.0,0.68109298]
["bitfinex-derivatives","BTCF0:USTF0",1758434480924,1.61615514,115790.0,115780.0,0.96478454]
["bitfinex-derivatives","BTCF0:USTF0",1758434481120,1.33246358,115790.0,115780.0,0.68109298]
["bitfinex-derivatives","BTCF0:USTF0",1758434481431,1.61615514,115790.0,115780.0,0.68109298]
["bitfinex-derivatives","BTCF0:USTF0",1758434481825,0.55194358,115790.0,115780.0,0.68109298]
["bitfinex-derivatives","BTCF0:USTF0",1758434482031,1.61611514,115790.0,115780.0,0.88731468]
["bitfinex-derivatives","BTCF0:USTF0",1758434482530,1.61611514,115790.0,115780.0,0.60362312]
["bitfinex-derivatives","BTCF0:USTF0",1758434485335,1.33242358,115790.0,115780.0,0.88731468]
["bitfinex-derivatives","BTCF0:USTF0",1758434485531,1.61611514,115790.0,115780.0,0.60362312]
["bitfinex-derivatives","BTCF0:USTF0",1758434486430,1.33242358,115790.0,115780.0,0.60362312]
["bitfinex-derivatives","BTCF0:USTF0",1758434486633,1.61611514,115790.0,115780.0,0.60362312]
["bitfinex-derivatives","BTCF0:USTF0",1758434486821,1.00357568,115790.0,115780.0,0.88731468]
["bitfinex-derivatives","BTCF0:USTF0",1758434487131,0.22321568,115790.0,115780.0,0.88731468]
["bitfinex-derivatives","BTCF0:USTF0",1758434488033,0.22121568,115790.0,115780.0,0.88731468]
["bitfinex-derivatives","BTCF0:USTF0",1758434488334,1.00153568,115790.0,115780.0,0.96471496]
["bitfinex-derivatives","BTCF0:USTF0",1758434488631,0.98174856,115790.0,115780.0,1.24811468]
["bitfinex-derivatives","BTCF0:USTF0",1758434488936,0.19946856,115790.0,115780.0,1.57651496]
["bitfinex-derivatives","BTCF0:USTF0",1758434489131,0.19946856,115790.0,115780.0,1.49911468]
["bitfinex-derivatives","BTCF0:USTF0",1758434489331,0.19946856,115790.0,115780.0,2.35678452]
["bitfinex-derivatives","BTCF0:USTF0",1758434489531,0.19946856,115790.0,115780.0,2.27939468]
["bitfinex-derivatives","BTCF0:USTF0",1758434490333,0.1559277,115790.0,115780.0,2.38785336]
["bitfinex-derivatives","BTCF0:USTF0",1758434490633,0.55930636,115810.0,115800.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758434490830,0.36998316,115810.0,115800.0,0.96337312]
["bitfinex-derivatives","BTCF0:USTF0",1758434491033,0.0862916,115810.0,115800.0,1.04075836]
["bitfinex-derivatives","BTCF0:USTF0",1758434491230,0.0862916,115810.0,115800.0,1.32444992]
["bitfinex-derivatives","BTCF0:USTF0",1758434491537,0.8668516,115810.0,115800.0,1.24706468]
["bitfinex-derivatives","BTCF0:USTF0",1758434491934,0.0862916,115810.0,115800.0,1.24706468]
["bitfinex-derivatives","BTCF0:USTF0",1758434492132,0.0862916,115810.0,115800.0,2.10511029]
["bitfinex-derivatives","BTCF0:USTF0",1758434492437,0.0862916,115810.0,115800.0,2.02778468]
["bitfinex-derivatives","BTCF0:USTF0",1758434492937,0.15674392,115810.0,115800.0,2.10610099]
["bitfinex-derivatives","BTCF0:USTF0",1758434493434,0.15674392,115810.0,115800.0,2.10510099]
["bitfinex-derivatives","BTCF0:USTF0",1758434493739,0.15974392,115810.0,115800.0,2.10810099]
["bitfinex-derivatives","BTCF0:USTF0",1758434494838,0.15674392,115810.0,115800.0,2.03078468]
["bitfinex-derivatives","BTCF0:USTF0",1758434495037,0.15674392,115810.0,115800.0,2.10810099]
["bitfinex-derivatives","BTCF0:USTF0",1758434500253,0.15674392,115810.0,115800.0,2.03078468]
["bitfinex-derivatives","BTCF0:USTF0",1758434502259,0.15674392,115810.0,115800.0,1.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758434502556,0.15674392,115810.0,115800.0,2.03078468]
["bitfinex-derivatives","BTCF0:USTF0",1758434503355,0.15674392,115810.0,115800.0,2.10810099]
["bitfinex-derivatives","BTCF0:USTF0",1758434506561,0.44043548,115810.0,115800.0,2.10810099]
["bitfinex-derivatives","BTCF0:USTF0",1758434506863,0.15674392,115810.0,115800.0,2.10810099]
["bitfinex-derivatives","BTCF0:USTF0",1758434508570,0.15674392,115810.0,115800.0,1.32738099]
["bitfinex-derivatives","BTCF0:USTF0",1758434508754,0.15674392,115810.0,115800.0,2.10774099]
["bitfinex-derivatives","BTCF0:USTF0",1758434511966,0.72412704,115810.0,115800.0,1.25658631]
["bitfinex-derivatives","BTCF0:USTF0",1758434512166,1.0079186,115810.0,115800.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758434512467,1.7881986,115810.0,115800.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758434512768,1.7881986,115810.0,115800.0,0.32188156]
["bitfinex-derivatives","BTCF0:USTF0",1758434515771,2.21316447,115810.0,115800.0,0.46353685]
["bitfinex-derivatives","BTCF0:USTF0",1758434516270,2.21316447,115810.0,115800.0,0.54085316]
["bitfinex-derivatives","BTCF0:USTF0",1758434519276,2.21316447,115810.0,115800.0,0.46353685]
["bitfinex-derivatives","BTCF0:USTF0",1758434520264,1.43288447,115810.0,115800.0,0.46353685]
["bitfinex-derivatives","BTCF0:USTF0",1758434520465,2.21308447,115810.0,115800.0,0.57199553]
["bitfinex-derivatives","BTCF0:USTF0",1758434520879,2.21308447,115810.0,115800.0,0.54097071]
["bitfinex-derivatives","BTCF0:USTF0",1758434521577,2.21308447,115810.0,115800.0,0.46353685]
["bitfinex-derivatives","BTCF0:USTF0",1758434522078,2.21308447,115810.0,115800.0,0.57199553]
["bitfinex-derivatives","BTCF0:USTF0",1758434522779,2.21308447,115810.0,115800.0,0.14664868]
["bitfinex-derivatives","BTCF0:USTF0",1758434522979,2.21308447,115810.0,115800.0,0.57199553]
["bitfinex-derivatives","BTCF0:USTF0",1758434523385,2.21308447,115810.0,115800.0,0.46353685]
["bitfinex-derivatives","BTCF0:USTF0",1758434523776,2.21308447,115810.0,115800.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758434524081,2.21308447,115810.0,115800.0,0.46353685]
["bitfinex-derivatives","BTCF0:USTF0",1758434525376,2.21308447,115810.0,115800.0,0.54096716]
["bitfinex-derivatives","BTCF0:USTF0",1758434526882,0.93704392,115810.0,115800.0,0.54096716]
["bitfinex-derivatives","BTCF0:USTF0",1758434527083,2.22328447,115810.0,115800.0,0.07371621]
["bitfinex-derivatives","BTCF0:USTF0",1758434527376,2.23412447,115810.0,115800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758434527584,2.84492447,115810.0,115800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758434528182,2.86526104,115810.0,115800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758434528584,2.08506104,115810.0,115800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758434528882,2.86550104,115810.0,115800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758434529280,0.108246,115800.0,115790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758434529491,0.1220435,115790.0,115780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758434529684,2.17878405,115790.0,115780.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758434529979,0.1221435,115790.0,115780.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758434530179,1.39818405,115790.0,115780.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758434530379,2.17878405,115790.0,115780.0,0.44686685]
["bitfinex-derivatives","BTCF0:USTF0",1758434531481,2.17978405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434532474,0.9037435,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434532678,2.17978405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434538689,1.7544372,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434538987,2.17978405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434539187,2.17978405,115790.0,115780.0,0.53621965]
["bitfinex-derivatives","BTCF0:USTF0",1758434539379,2.17978405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434539989,1.39918405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434540189,2.17966405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434540788,2.17966405,115790.0,115780.0,0.53621965]
["bitfinex-derivatives","BTCF0:USTF0",1758434540989,2.17966405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434541789,1.39918405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434542088,2.17962405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434542290,2.17962405,115790.0,115780.0,0.53621965]
["bitfinex-derivatives","BTCF0:USTF0",1758434544584,1.7542772,115790.0,115780.0,0.53621965]
["bitfinex-derivatives","BTCF0:USTF0",1758434544992,1.7542772,115790.0,115780.0,0.1108728]
["bitfinex-derivatives","BTCF0:USTF0",1758434545394,1.7542772,115790.0,115780.0,0.14197868]
["bitfinex-derivatives","BTCF0:USTF0",1758434546394,1.7542772,115790.0,115780.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1758434548397,1.7542772,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434549397,1.7541572,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434552596,2.17950405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434553398,2.17950405,115790.0,115780.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1758434553600,2.17950405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434556401,2.17950405,115790.0,115780.0,0.53623067]
["bitfinex-derivatives","BTCF0:USTF0",1758434556799,1.7541572,115790.0,115780.0,0.53623067]
["bitfinex-derivatives","BTCF0:USTF0",1758434558297,1.7541572,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434558803,2.17950405,115790.0,115780.0,0.5363516]
["bitfinex-derivatives","BTCF0:USTF0",1758434559503,2.17950405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434561200,2.17950405,115790.0,115780.0,0.56732553]
["bitfinex-derivatives","BTCF0:USTF0",1758434563204,2.17950405,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434569613,1.7541572,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434570714,0.9034635,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434570914,1.7541572,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434571217,0.9738372,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434571406,1.7537172,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434571612,0.9738372,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434571914,1.7537972,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434572520,0.9738372,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434572713,1.7537972,115790.0,115780.0,0.45886685]
["bitfinex-derivatives","BTCF0:USTF0",1758434573222,1.7537972,115790.0,115780.0,0.56732553]
["bitfinex-derivatives","BTCF0:USTF0",1758434576826,0.9031035,115790.0,115780.0,0.56732553]
["bitfinex-derivatives","BTCF0:USTF0",1758434577022,1.7538372,115790.0,115780.0,0.56732553]
["bitfinex-derivatives","BTCF0:USTF0",1758434577224,1.7538372,115790.0,115780.0,0.58042553]
["bitfinex-derivatives","BTCF0:USTF0",1758434577625,1.7538372,115790.0,115780.0,0.47196685]
["bitfinex-derivatives","BTCF0:USTF0",1758434577827,0.69039798,115790.0,115780.0,0.33024724]
["bitfinex-derivatives","BTCF0:USTF0",1758434578029,1.47039798,115790.0,115780.0,0.33024724]
["bitfinex-derivatives","BTCF0:USTF0",1758434578829,1.47039798,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434578830,1.18681074,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434579528,0.9031835,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434579729,1.18681074,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434580121,0.40677074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434580328,1.18677074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434581329,1.18677074,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434582328,0.9031435,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434582629,0.9031435,115790.0,115780.0,0.51587868]
["bitfinex-derivatives","BTCF0:USTF0",1758434582830,1.18677074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434583332,1.18677074,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434583932,0.40677074,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434584134,1.18673074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434585036,0.1231435,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434585334,1.18741074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434595038,1.18717074,115790.0,115780.0,0.51587868]
["bitfinex-derivatives","BTCF0:USTF0",1758434595343,1.18717074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434600356,0.40677074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434600646,1.18709074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434601037,0.40677074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434601237,1.18709074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434602245,1.18705074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434606941,0.40677074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434607444,1.18697074,115790.0,115780.0,1.08313316]
["bitfinex-derivatives","BTCF0:USTF0",1758434611148,1.18697074,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434611452,1.18697074,115790.0,115780.0,0.61387448]
["bitfinex-derivatives","BTCF0:USTF0",1758434611645,1.18697074,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434613451,1.18697074,115790.0,115780.0,1.08320389]
["bitfinex-derivatives","BTCF0:USTF0",1758434615949,1.18697074,115790.0,115780.0,0.51594941]
["bitfinex-derivatives","BTCF0:USTF0",1758434616150,1.18697074,115790.0,115780.0,1.08320389]
["bitfinex-derivatives","BTCF0:USTF0",1758434623359,1.18697074,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434626563,1.18697074,115790.0,115780.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1758434626762,1.18697074,115790.0,115780.0,0.97467448]
["bitfinex-derivatives","BTCF0:USTF0",1758434628161,1.18697074,115790.0,115780.0,1.08320698]
["bitfinex-derivatives","BTCF0:USTF0",1758434630559,1.47059798,115790.0,115780.0,1.08320698]
["bitfinex-derivatives","BTCF0:USTF0",1758434632464,1.18697074,115790.0,115780.0,1.08320698]
["bitfinex-derivatives","BTCF0:USTF0",1758434633958,1.47059798,115790.0,115780.0,0.79957974]
["bitfinex-derivatives","BTCF0:USTF0",1758434635063,1.47059798,115790.0,115780.0,0.43877974]
["bitfinex-derivatives","BTCF0:USTF0",1758434637767,1.7542527,115790.0,115780.0,0.5806071]
["bitfinex-derivatives","BTCF0:USTF0",1758434642269,2.1797073,115790.0,115780.0,0.1420525]
["bitfinex-derivatives","BTCF0:USTF0",1758434642562,2.1797073,115790.0,115780.0,0.5675071]
["bitfinex-derivatives","BTCF0:USTF0",1758434642764,2.7905073,115790.0,115780.0,0.0775186]
["bitfinex-derivatives","BTCF0:USTF0",1758434642964,1.5141435,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758434643164,2.7905073,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758434643570,0.1198727,115780.0,115770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758434643770,0.1195702,115770.0,115760.0,0.9178771]
["bitfinex-derivatives","BTCF0:USTF0",1758434643968,2.175894,115770.0,115760.0,0.9177771]
["bitfinex-derivatives","BTCF0:USTF0",1758434644158,2.175894,115770.0,115760.0,0.5569771]
["bitfinex-derivatives","BTCF0:USTF0",1758434644358,1.7504394,115770.0,115760.0,0.5569771]
["bitfinex-derivatives","BTCF0:USTF0",1758434644568,2.175894,115770.0,115760.0,0.5569771]
["bitfinex-derivatives","BTCF0:USTF0",1758434645470,2.175894,115770.0,115760.0,0.5619771]
["bitfinex-derivatives","BTCF0:USTF0",1758434646071,2.176894,115770.0,115760.0,0.5739771]
["bitfinex-derivatives","BTCF0:USTF0",1758434646266,2.176894,115770.0,115760.0,0.4654446]
["bitfinex-derivatives","BTCF0:USTF0",1758434646577,1.7514394,115770.0,115760.0,0.4654446]
["bitfinex-derivatives","BTCF0:USTF0",1758434646966,1.82192297,115770.0,115760.0,0.4654446]
["bitfinex-derivatives","BTCF0:USTF0",1758434647873,2.24737757,115770.0,115760.0,0.4654446]
["bitfinex-derivatives","BTCF0:USTF0",1758434648772,2.24737757,115770.0,115760.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1758434648983,2.24737757,115770.0,115760.0,0.4424546]
["bitfinex-derivatives","BTCF0:USTF0",1758434649480,2.24737757,115770.0,115760.0,0.4647046]
["bitfinex-derivatives","BTCF0:USTF0",1758434650781,1.04196297,115770.0,115760.0,0.4647046]
["bitfinex-derivatives","BTCF0:USTF0",1758434650988,1.82208297,115770.0,115760.0,0.4647046]
["bitfinex-derivatives","BTCF0:USTF0",1758434651881,1.82208297,115770.0,115760.0,0.54209132]
["bitfinex-derivatives","BTCF0:USTF0",1758434653077,1.82208297,115770.0,115760.0,0.11663672]
["bitfinex-derivatives","BTCF0:USTF0",1758434653378,1.82208297,115770.0,115760.0,0.54209132]
["bitfinex-derivatives","BTCF0:USTF0",1758434654282,1.82208297,115770.0,115760.0,0.4647046]
["bitfinex-derivatives","BTCF0:USTF0",1758434654482,1.82208297,115770.0,115760.0,0.54209132]
["bitfinex-derivatives","BTCF0:USTF0",1758434655086,1.04196297,115770.0,115760.0,0.54209132]
["bitfinex-derivatives","BTCF0:USTF0",1758434655283,0.96021377,115770.0,115760.0,0.9037892]
["bitfinex-derivatives","BTCF0:USTF0",1758434655582,1.38566837,115770.0,115760.0,0.98117592]
["bitfinex-derivatives","BTCF0:USTF0",1758434657688,0.60566837,115770.0,115760.0,0.98117592]
["bitfinex-derivatives","BTCF0:USTF0",1758434657986,1.38562837,115770.0,115760.0,1.40663052]
["bitfinex-derivatives","BTCF0:USTF0",1758434658386,0.96017377,115770.0,115760.0,1.40663052]
["bitfinex-derivatives","BTCF0:USTF0",1758434658584,0.60566837,115770.0,115760.0,1.40663052]
["bitfinex-derivatives","BTCF0:USTF0",1758434658887,1.38558837,115770.0,115760.0,1.40663052]
["bitfinex-derivatives","BTCF0:USTF0",1758434663487,1.38558837,115770.0,115760.0,1.3292438]
["bitfinex-derivatives","BTCF0:USTF0",1758434666289,0.60566837,115770.0,115760.0,1.3292438]
["bitfinex-derivatives","BTCF0:USTF0",1758434666483,1.38558837,115770.0,115760.0,1.3292438]
["bitfinex-derivatives","BTCF0:USTF0",1758434669391,1.38558837,115770.0,115760.0,1.4377763]
["bitfinex-derivatives","BTCF0:USTF0",1758434680703,0.18021377,115770.0,115760.0,1.7985763]
["bitfinex-derivatives","BTCF0:USTF0",1758434681009,1.38558837,115770.0,115760.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1758434681303,1.38558837,115770.0,115760.0,1.6900438]
["bitfinex-derivatives","BTCF0:USTF0",1758434682306,0.96013377,115770.0,115760.0,1.6900438]
["bitfinex-derivatives","BTCF0:USTF0",1758434682504,1.38558837,115770.0,115760.0,1.6900438]
["bitfinex-derivatives","BTCF0:USTF0",1758434682708,1.38558837,115770.0,115760.0,1.79858438]
["bitfinex-derivatives","BTCF0:USTF0",1758434683597,0.60566837,115770.0,115760.0,1.79858438]
["bitfinex-derivatives","BTCF0:USTF0",1758434683795,1.38558837,115770.0,115760.0,1.79858438]
["bitfinex-derivatives","BTCF0:USTF0",1758434690710,0.96013377,115770.0,115760.0,1.79858438]
["bitfinex-derivatives","BTCF0:USTF0",1758434690910,1.38558837,115770.0,115760.0,1.79858438]
["bitfinex-derivatives","BTCF0:USTF0",1758434692108,1.38558837,115770.0,115760.0,1.6900438]
["bitfinex-derivatives","BTCF0:USTF0",1758434692412,1.38558837,115770.0,115760.0,1.79858438]
["bitfinex-derivatives","BTCF0:USTF0",1758434693717,1.38558837,115770.0,115760.0,1.6900438]
["bitfinex-derivatives","BTCF0:USTF0",1758434694012,1.38558837,115770.0,115760.0,1.79858438]
["bitfinex-derivatives","BTCF0:USTF0",1758434699816,1.38558837,115770.0,115760.0,1.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1758434699817,1.24383762,115770.0,115760.0,1.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1758434707019,1.24383762,115770.0,115760.0,1.37333213]
["bitfinex-derivatives","BTCF0:USTF0",1758434707724,0.46391762,115770.0,115760.0,1.37333213]
["bitfinex-derivatives","BTCF0:USTF0",1758434707914,1.24379762,115770.0,115760.0,1.37333213]
["bitfinex-derivatives","BTCF0:USTF0",1758434709925,1.24379762,115770.0,115760.0,1.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1758434711024,0.46391762,115770.0,115760.0,1.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1758434711525,1.24379762,115770.0,115760.0,1.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1758434712024,1.24379762,115770.0,115760.0,1.37333213]
["bitfinex-derivatives","BTCF0:USTF0",1758434712226,0.46391762,115770.0,115760.0,1.37333213]
["bitfinex-derivatives","BTCF0:USTF0",1758434712526,1.24379762,115770.0,115760.0,1.37333213]
["bitfinex-derivatives","BTCF0:USTF0",1758434719026,0.96009377,115770.0,115760.0,1.37333213]
["bitfinex-derivatives","BTCF0:USTF0",1758434719224,0.18021377,115770.0,115760.0,2.15317213]
["bitfinex-derivatives","BTCF0:USTF0",1758434719430,0.15780377,115770.0,115760.0,2.48072657]
["bitfinex-derivatives","BTCF0:USTF0",1758434719633,0.0873202,115770.0,115760.0,2.29463155]
["bitfinex-derivatives","BTCF0:USTF0",1758434720324,0.0873202,115770.0,115760.0,2.40312073]
["bitfinex-derivatives","BTCF0:USTF0",1758434720527,0.0873202,115770.0,115760.0,2.48944843]
["bitfinex-derivatives","BTCF0:USTF0",1758434721031,0.001,115780.0,115770.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758434721226,0.0873127,115780.0,115770.0,1.24620155]
["bitfinex-derivatives","BTCF0:USTF0",1758434722136,0.0863127,115780.0,115770.0,1.24620155]
["bitfinex-derivatives","BTCF0:USTF0",1758434722327,0.0873127,115780.0,115770.0,1.25620155]
["bitfinex-derivatives","BTCF0:USTF0",1758434723035,0.0873127,115780.0,115770.0,1.25920155]
["bitfinex-derivatives","BTCF0:USTF0",1758434729136,0.0873127,115780.0,115770.0,1.36746673]
["bitfinex-derivatives","BTCF0:USTF0",1758434730538,0.0873127,115780.0,115770.0,2.14722673]
["bitfinex-derivatives","BTCF0:USTF0",1758434730739,0.0873127,115780.0,115770.0,1.36746673]
["bitfinex-derivatives","BTCF0:USTF0",1758434730928,0.0873127,115780.0,115770.0,2.14722673]
["bitfinex-derivatives","BTCF0:USTF0",1758434731538,0.0873127,115780.0,115770.0,1.36746673]
["bitfinex-derivatives","BTCF0:USTF0",1758434731739,0.0873127,115780.0,115770.0,2.14722673]
["bitfinex-derivatives","BTCF0:USTF0",1758434732238,0.0873127,115780.0,115770.0,2.14718673]
["bitfinex-derivatives","BTCF0:USTF0",1758434732942,0.0873127,115780.0,115770.0,1.36746673]
["bitfinex-derivatives","BTCF0:USTF0",1758434733344,0.0873127,115780.0,115770.0,2.14718673]
["bitfinex-derivatives","BTCF0:USTF0",1758434736243,0.0873127,115780.0,115770.0,1.36746673]
["bitfinex-derivatives","BTCF0:USTF0",1758434736539,0.0873127,115780.0,115770.0,2.14718673]
["bitfinex-derivatives","BTCF0:USTF0",1758434740437,0.0873127,115780.0,115770.0,2.03892155]
["bitfinex-derivatives","BTCF0:USTF0",1758434743248,0.0873127,115780.0,115770.0,2.14721524]
["bitfinex-derivatives","BTCF0:USTF0",1758434746252,0.0873127,115780.0,115770.0,1.36749524]
["bitfinex-derivatives","BTCF0:USTF0",1758434746452,0.0873127,115780.0,115770.0,2.03888155]
["bitfinex-derivatives","BTCF0:USTF0",1758434752958,0.0873127,115780.0,115770.0,2.39968155]
["bitfinex-derivatives","BTCF0:USTF0",1758434753560,0.0873127,115780.0,115770.0,2.55507335]
["bitfinex-derivatives","BTCF0:USTF0",1758434756861,0.0873127,115780.0,115770.0,2.39968155]
["bitfinex-derivatives","BTCF0:USTF0",1758434757360,0.0873127,115780.0,115770.0,1.67808155]
["bitfinex-derivatives","BTCF0:USTF0",1758434757564,0.0873127,115780.0,115770.0,2.39968155]
["bitfinex-derivatives","BTCF0:USTF0",1758434760657,0.0873127,115780.0,115770.0,2.50821199]
["bitfinex-derivatives","BTCF0:USTF0",1758434761459,0.0873127,115780.0,115770.0,2.39968155]
["bitfinex-derivatives","BTCF0:USTF0",1758434761864,0.0873127,115780.0,115770.0,2.82468399]
["bitfinex-derivatives","BTCF0:USTF0",1758434765966,0.0873127,115780.0,115770.0,2.10308399]
["bitfinex-derivatives","BTCF0:USTF0",1758434766167,0.0873127,115780.0,115770.0,2.82468399]
["bitfinex-derivatives","BTCF0:USTF0",1758434770573,0.0873127,115780.0,115770.0,2.98007579]
["bitfinex-derivatives","BTCF0:USTF0",1758434773873,0.0873127,115780.0,115770.0,2.82468399]
["bitfinex-derivatives","BTCF0:USTF0",1758434774975,0.0873127,115780.0,115770.0,2.10308399]
["bitfinex-derivatives","BTCF0:USTF0",1758434775166,0.0873127,115780.0,115770.0,2.82468399]
["bitfinex-derivatives","BTCF0:USTF0",1758434775974,0.0873127,115780.0,115770.0,2.10308399]
["bitfinex-derivatives","BTCF0:USTF0",1758434776274,0.0873127,115780.0,115770.0,2.98007579]
["bitfinex-derivatives","BTCF0:USTF0",1758434780976,0.0873127,115780.0,115770.0,2.82468399]
["bitfinex-derivatives","BTCF0:USTF0",1758434781877,0.0873127,115780.0,115770.0,2.04500399]
["bitfinex-derivatives","BTCF0:USTF0",1758434782077,0.0873127,115780.0,115770.0,2.82464399]
["bitfinex-derivatives","BTCF0:USTF0",1758434785077,0.0873127,115780.0,115770.0,2.98003579]
["bitfinex-derivatives","BTCF0:USTF0",1758434793981,0.0873127,115780.0,115770.0,2.82464399]
["bitfinex-derivatives","BTCF0:USTF0",1758434801689,0.0873127,115780.0,115770.0,3.16096419]
["bitfinex-derivatives","BTCF0:USTF0",1758434801690,0.001,115780.0,115770.0,3.16096419]
["bitfinex-derivatives","BTCF0:USTF0",1758434801996,0.53491143,115830.0,115820.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758434802286,0.1095401,115830.0,115820.0,1.38843435]
["bitfinex-derivatives","BTCF0:USTF0",1758434802487,0.42537133,115830.0,115820.0,1.31096399]
["bitfinex-derivatives","BTCF0:USTF0",1758434802788,0.46905242,115830.0,115820.0,1.31096399]
["bitfinex-derivatives","BTCF0:USTF0",1758434802988,0.55533252,115830.0,115820.0,1.31096399]
["bitfinex-derivatives","BTCF0:USTF0",1758434803192,0.12996119,115830.0,115820.0,1.31096399]
["bitfinex-derivatives","BTCF0:USTF0",1758434803494,0.56033252,115830.0,115820.0,1.31196399]
["bitfinex-derivatives","BTCF0:USTF0",1758434803684,0.62896439,115830.0,115820.0,1.31196399]
["bitfinex-derivatives","BTCF0:USTF0",1758434803880,0.63196439,115830.0,115820.0,1.31196399]
["bitfinex-derivatives","BTCF0:USTF0",1758434807894,0.20659306,115830.0,115820.0,0.88659266]
["bitfinex-derivatives","BTCF0:USTF0",1758434808190,0.63196439,115830.0,115820.0,0.88659266]
["bitfinex-derivatives","BTCF0:USTF0",1758434808389,1.05733572,115830.0,115820.0,0.46122133]
["bitfinex-derivatives","BTCF0:USTF0",1758434810490,1.48270705,115830.0,115820.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758434810793,1.48270705,115830.0,115820.0,0.46122133]
["bitfinex-derivatives","BTCF0:USTF0",1758434811896,1.05733572,115830.0,115820.0,0.46122133]
["bitfinex-derivatives","BTCF0:USTF0",1758434814099,0.20659306,115830.0,115820.0,0.46122133]
["bitfinex-derivatives","BTCF0:USTF0",1758434814399,1.05733572,115830.0,115820.0,0.46122133]
["bitfinex-derivatives","BTCF0:USTF0",1758434816790,1.05733572,115830.0,115820.0,0.42637133]
["bitfinex-derivatives","BTCF0:USTF0",1758434818097,1.05733572,115830.0,115820.0,0.44933133]
["bitfinex-derivatives","BTCF0:USTF0",1758434819298,0.20659306,115830.0,115820.0,0.44933133]
["bitfinex-derivatives","BTCF0:USTF0",1758434819502,1.05733572,115830.0,115820.0,0.44933133]
["bitfinex-derivatives","BTCF0:USTF0",1758434821301,1.05733572,115830.0,115820.0,0.46215133]
["bitfinex-derivatives","BTCF0:USTF0",1758434821491,1.05743572,115830.0,115820.0,0.46215133]
["bitfinex-derivatives","BTCF0:USTF0",1758434821695,0.20669306,115830.0,115820.0,0.46215133]
["bitfinex-derivatives","BTCF0:USTF0",1758434821898,1.05743572,115830.0,115820.0,0.46215133]
["bitfinex-derivatives","BTCF0:USTF0",1758434823814,0.7735965,115830.0,115820.0,0.32023172]
["bitfinex-derivatives","BTCF0:USTF0",1758434826001,1.5529965,115830.0,115820.0,0.32023172]
["bitfinex-derivatives","BTCF0:USTF0",1758434827318,0.98609306,115830.0,115820.0,0.32023172]
["bitfinex-derivatives","BTCF0:USTF0",1758434827616,1.5529965,115830.0,115820.0,0.39770208]
["bitfinex-derivatives","BTCF0:USTF0",1758434827913,1.5529965,115830.0,115820.0,0.32023172]
["bitfinex-derivatives","BTCF0:USTF0",1758434828412,1.5529965,115830.0,115820.0,0.39770208]
["bitfinex-derivatives","BTCF0:USTF0",1758434829015,0.98609306,115830.0,115820.0,0.39770208]
["bitfinex-derivatives","BTCF0:USTF0",1758434829214,1.5529965,115830.0,115820.0,0.39770208]
["bitfinex-derivatives","BTCF0:USTF0",1758434831624,1.26954478,115830.0,115820.0,0.6811538]
["bitfinex-derivatives","BTCF0:USTF0",1758434835813,0.49014478,115830.0,115820.0,0.6811538]
["bitfinex-derivatives","BTCF0:USTF0",1758434836017,1.26950478,115830.0,115820.0,0.6811538]
["bitfinex-derivatives","BTCF0:USTF0",1758434838524,0.98605306,115830.0,115820.0,0.6811538]
["bitfinex-derivatives","BTCF0:USTF0",1758434838820,1.26950478,115830.0,115820.0,0.6811538]
["bitfinex-derivatives","BTCF0:USTF0",1758434839522,1.26950478,115830.0,115820.0,0.96460552]
["bitfinex-derivatives","BTCF0:USTF0",1758434839715,1.26950478,115830.0,115820.0,1.0419538]
["bitfinex-derivatives","BTCF0:USTF0",1758434839916,1.26950478,115830.0,115820.0,0.96448344]
["bitfinex-derivatives","BTCF0:USTF0",1758434840121,1.26950478,115830.0,115820.0,1.24793516]
["bitfinex-derivatives","BTCF0:USTF0",1758434841124,0.20669306,115830.0,115820.0,1.24793516]
["bitfinex-derivatives","BTCF0:USTF0",1758434841325,1.26950478,115830.0,115820.0,1.32538176]
["bitfinex-derivatives","BTCF0:USTF0",1758434841720,0.20669306,115830.0,115820.0,1.57538176]
["bitfinex-derivatives","BTCF0:USTF0",1758434841914,0.20669306,115830.0,115820.0,1.49793516]
["bitfinex-derivatives","BTCF0:USTF0",1758434842618,0.13806119,115830.0,115820.0,1.57538176]
["bitfinex-derivatives","BTCF0:USTF0",1758434843018,0.13506119,115830.0,115820.0,1.57538176]
["bitfinex-derivatives","BTCF0:USTF0",1758434843322,0.13606119,115830.0,115820.0,1.60646401]
["bitfinex-derivatives","BTCF0:USTF0",1758434844227,0.13806119,115830.0,115820.0,2.38482401]
["bitfinex-derivatives","BTCF0:USTF0",1758434846022,0.11480119,115830.0,115820.0,1.60546401]
["bitfinex-derivatives","BTCF0:USTF0",1758434846322,0.11480119,115830.0,115820.0,1.35546401]
["bitfinex-derivatives","BTCF0:USTF0",1758434846920,0.11480119,115830.0,115820.0,1.24693516]
["bitfinex-derivatives","BTCF0:USTF0",1758434847114,0.11480119,115830.0,115820.0,2.02625516]
["bitfinex-derivatives","BTCF0:USTF0",1758434848129,0.11480119,115830.0,115820.0,2.10364581]
["bitfinex-derivatives","BTCF0:USTF0",1758434852429,0.11480119,115830.0,115820.0,1.74284581]
["bitfinex-derivatives","BTCF0:USTF0",1758434852628,0.11480119,115830.0,115820.0,2.10364581]
["bitfinex-derivatives","BTCF0:USTF0",1758434854934,0.11480119,115830.0,115820.0,2.35364581]
["bitfinex-derivatives","BTCF0:USTF0",1758434855834,0.11480119,115830.0,115820.0,2.27625516]
["bitfinex-derivatives","BTCF0:USTF0",1758434858133,0.11480119,115830.0,115820.0,2.38478401]
["bitfinex-derivatives","BTCF0:USTF0",1758434859335,0.11480119,115830.0,115820.0,2.13478401]
["bitfinex-derivatives","BTCF0:USTF0",1758434859828,0.11480119,115830.0,115820.0,2.46214905]
["bitfinex-derivatives","BTCF0:USTF0",1758434860026,0.08916119,115830.0,115820.0,2.46214905]
["bitfinex-derivatives","BTCF0:USTF0",1758434860230,0.08916119,115830.0,115820.0,2.3536202]
["bitfinex-derivatives","BTCF0:USTF0",1758434860731,1.15426777,115850.0,115840.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758434860933,1.24052977,115850.0,115840.0,0.67917848]
["bitfinex-derivatives","BTCF0:USTF0",1758434861145,0.95707805,115850.0,115840.0,0.67917848]
["bitfinex-derivatives","BTCF0:USTF0",1758434861332,1.24052977,115850.0,115840.0,0.67917848]
["bitfinex-derivatives","BTCF0:USTF0",1758434861838,0.97103805,115850.0,115840.0,0.9636302]
["bitfinex-derivatives","BTCF0:USTF0",1758434862040,1.2719589,115850.0,115840.0,0.9636302]
["bitfinex-derivatives","BTCF0:USTF0",1758434862741,1.2719589,115850.0,115840.0,0.68017848]
["bitfinex-derivatives","BTCF0:USTF0",1758434862943,0.91961113,115850.0,115840.0,0.9636302]
["bitfinex-derivatives","BTCF0:USTF0",1758434863541,0.92361113,115850.0,115840.0,0.9636302]
["bitfinex-derivatives","BTCF0:USTF0",1758434864133,0.14437113,115850.0,115840.0,0.9636302]
["bitfinex-derivatives","BTCF0:USTF0",1758434864333,0.11973113,115850.0,115840.0,0.88626516]
["bitfinex-derivatives","BTCF0:USTF0",1758434864533,0.10573113,115850.0,115840.0,2.27530516]
["bitfinex-derivatives","BTCF0:USTF0",1758434864733,0.091262,115850.0,115840.0,2.27530516]
["bitfinex-derivatives","BTCF0:USTF0",1758434865343,0.091262,115850.0,115840.0,2.38348223]
["bitfinex-derivatives","BTCF0:USTF0",1758434866142,0.090262,115850.0,115840.0,2.38348223]
["bitfinex-derivatives","BTCF0:USTF0",1758434868941,0.090262,115850.0,115840.0,2.38344223]
["bitfinex-derivatives","BTCF0:USTF0",1758434870031,0.090262,115850.0,115840.0,2.38340223]
["bitfinex-derivatives","BTCF0:USTF0",1758434870437,0.090262,115850.0,115840.0,2.13340223]
["bitfinex-derivatives","BTCF0:USTF0",1758434870635,0.090262,115850.0,115840.0,1.35424223]
["bitfinex-derivatives","BTCF0:USTF0",1758434870836,0.090262,115850.0,115840.0,2.13340223]
["bitfinex-derivatives","BTCF0:USTF0",1758434871143,0.090262,115850.0,115840.0,1.35424223]
["bitfinex-derivatives","BTCF0:USTF0",1758434871335,0.090262,115850.0,115840.0,2.13344223]
["bitfinex-derivatives","BTCF0:USTF0",1758434871735,0.090262,115850.0,115840.0,1.84995051]
["bitfinex-derivatives","BTCF0:USTF0",1758434871943,0.37371372,115850.0,115840.0,1.07079051]
["bitfinex-derivatives","BTCF0:USTF0",1758434872245,0.37371372,115850.0,115840.0,1.81895222]
["bitfinex-derivatives","BTCF0:USTF0",1758434873133,0.37371372,115850.0,115840.0,1.03979222]
["bitfinex-derivatives","BTCF0:USTF0",1758434873333,0.090262,115850.0,115840.0,1.81895222]
["bitfinex-derivatives","BTCF0:USTF0",1758434873744,0.37371372,115850.0,115840.0,1.81895222]
["bitfinex-derivatives","BTCF0:USTF0",1758434873941,0.37371372,115850.0,115840.0,2.10240394]
["bitfinex-derivatives","BTCF0:USTF0",1758434875846,0.090262,115850.0,115840.0,2.10240394]
["bitfinex-derivatives","BTCF0:USTF0",1758434876145,0.37371372,115850.0,115840.0,2.10240394]
["bitfinex-derivatives","BTCF0:USTF0",1758434876347,0.37371372,115850.0,115840.0,1.81895222]
["bitfinex-derivatives","BTCF0:USTF0",1758434876945,0.37371372,115850.0,115840.0,2.10240394]
["bitfinex-derivatives","BTCF0:USTF0",1758434877143,0.37371372,115850.0,115840.0,2.10236394]
["bitfinex-derivatives","BTCF0:USTF0",1758434877541,0.37371372,115850.0,115840.0,1.81891222]
["bitfinex-derivatives","BTCF0:USTF0",1758434880648,0.37371372,115850.0,115840.0,2.10236394]
["bitfinex-derivatives","BTCF0:USTF0",1758434880849,0.37381372,115850.0,115840.0,2.10236394]
["bitfinex-derivatives","BTCF0:USTF0",1758434881149,0.090362,115850.0,115840.0,2.10236394]
["bitfinex-derivatives","BTCF0:USTF0",1758434881347,0.37381372,115850.0,115840.0,2.10236394]
["bitfinex-derivatives","BTCF0:USTF0",1758434881841,0.090362,115850.0,115840.0,2.10236394]
["bitfinex-derivatives","BTCF0:USTF0",1758434882042,0.37381372,115850.0,115840.0,2.02518516]
["bitfinex-derivatives","BTCF0:USTF0",1758434882243,0.37381372,115850.0,115840.0,2.10236358]
["bitfinex-derivatives","BTCF0:USTF0",1758434882450,0.30505172,115850.0,115840.0,2.02518516]
["bitfinex-derivatives","BTCF0:USTF0",1758434882950,0.39131372,115850.0,115840.0,2.02518516]
["bitfinex-derivatives","BTCF0:USTF0",1758434883446,0.39131372,115850.0,115840.0,1.02436775]
["bitfinex-derivatives","BTCF0:USTF0",1758434883845,0.39131372,115850.0,115840.0,1.30781947]
["bitfinex-derivatives","BTCF0:USTF0",1758434884342,0.107862,115850.0,115840.0,1.30781947]
["bitfinex-derivatives","BTCF0:USTF0",1758434885352,0.107862,115850.0,115840.0,1.24606516]
["bitfinex-derivatives","BTCF0:USTF0",1758434885850,0.107862,115850.0,115840.0,1.67064739]
["bitfinex-derivatives","BTCF0:USTF0",1758434888360,0.53284113,115850.0,115840.0,1.67064739]
["bitfinex-derivatives","BTCF0:USTF0",1758434889059,0.53284113,115850.0,115840.0,1.74782581]
["bitfinex-derivatives","BTCF0:USTF0",1758434891462,0.53284113,115850.0,115840.0,1.77882446]
["bitfinex-derivatives","BTCF0:USTF0",1758434893464,0.53284113,115850.0,115840.0,1.67064739]
["bitfinex-derivatives","BTCF0:USTF0",1758434893659,0.53284113,115850.0,115840.0,1.77894078]
["bitfinex-derivatives","BTCF0:USTF0",1758434903960,0.107862,115850.0,115840.0,1.77894078]
["bitfinex-derivatives","BTCF0:USTF0",1758434904160,0.107962,115850.0,115840.0,1.77894078]
["bitfinex-derivatives","BTCF0:USTF0",1758434904372,0.107962,115850.0,115840.0,1.41814078]
["bitfinex-derivatives","BTCF0:USTF0",1758434904568,0.107962,115850.0,115840.0,1.77894078]
["bitfinex-derivatives","BTCF0:USTF0",1758434906572,0.107962,115850.0,115840.0,1.67064739]
["bitfinex-derivatives","BTCF0:USTF0",1758434909567,0.086362,115850.0,115840.0,1.67064739]
["bitfinex-derivatives","BTCF0:USTF0",1758434910669,0.086362,115850.0,115840.0,1.75691299]
["bitfinex-derivatives","BTCF0:USTF0",1758434914573,0.086362,115850.0,115840.0,1.86523974]
["bitfinex-derivatives","BTCF0:USTF0",1758434915275,0.086362,115850.0,115840.0,1.75691299]
["bitfinex-derivatives","BTCF0:USTF0",1758434915776,0.086362,115850.0,115840.0,1.86523493]
["bitfinex-derivatives","BTCF0:USTF0",1758434918874,0.086362,115850.0,115840.0,1.75691299]
["bitfinex-derivatives","BTCF0:USTF0",1758434921678,0.086362,115850.0,115840.0,2.11771299]
["bitfinex-derivatives","BTCF0:USTF0",1758434922878,0.086362,115850.0,115840.0,2.03144739]
["bitfinex-derivatives","BTCF0:USTF0",1758434923484,0.086362,115850.0,115840.0,2.28144739]
["bitfinex-derivatives","BTCF0:USTF0",1758434925184,0.086362,115850.0,115840.0,2.38975394]
["bitfinex-derivatives","BTCF0:USTF0",1758434926481,0.086362,115850.0,115840.0,2.28144739]
["bitfinex-derivatives","BTCF0:USTF0",1758434927383,0.086362,115850.0,115840.0,2.03144739]
["bitfinex-derivatives","BTCF0:USTF0",1758434927587,0.086362,115850.0,115840.0,2.81048739]
["bitfinex-derivatives","BTCF0:USTF0",1758434927796,0.086362,115850.0,115840.0,2.03144739]
["bitfinex-derivatives","BTCF0:USTF0",1758434927987,0.086362,115850.0,115840.0,2.81048739]
["bitfinex-derivatives","BTCF0:USTF0",1758434929191,0.086362,115850.0,115840.0,2.03144739]
["bitfinex-derivatives","BTCF0:USTF0",1758434929490,0.086362,115850.0,115840.0,2.91879321]
["bitfinex-derivatives","BTCF0:USTF0",1758434930690,0.086362,115850.0,115840.0,2.81048739]
["bitfinex-derivatives","BTCF0:USTF0",1758434931185,0.086362,115850.0,115840.0,0.75651]
["bitfinex-derivatives","BTCF0:USTF0",1758434931579,0.107702,115850.0,115840.0,2.91879625]
["bitfinex-derivatives","BTCF0:USTF0",1758434933487,0.086362,115850.0,115840.0,2.81048739]
["bitfinex-derivatives","BTCF0:USTF0",1758434938095,0.12525924,115860.0,115850.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758434938291,0.12525924,115860.0,115850.0,1.747473]
["bitfinex-derivatives","BTCF0:USTF0",1758434940491,0.11081924,115860.0,115850.0,1.747473]
["bitfinex-derivatives","BTCF0:USTF0",1758434942292,0.53579837,115860.0,115850.0,1.747473]
["bitfinex-derivatives","BTCF0:USTF0",1758434942498,0.53579837,115860.0,115850.0,2.45405739]
["bitfinex-derivatives","BTCF0:USTF0",1758434943296,0.53579837,115860.0,115850.0,2.53142806]
["bitfinex-derivatives","BTCF0:USTF0",1758434943796,0.53579837,115860.0,115850.0,2.45405739]
["bitfinex-derivatives","BTCF0:USTF0",1758434944297,0.53579837,115860.0,115850.0,1.67009739]
["bitfinex-derivatives","BTCF0:USTF0",1758434945708,0.11081924,115860.0,115850.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1758434945902,0.11081924,115860.0,115850.0,1.24481241]
["bitfinex-derivatives","BTCF0:USTF0",1758434946300,0.11081924,115860.0,115850.0,1.32218301]
["bitfinex-derivatives","BTCF0:USTF0",1758434946503,0.11081924,115860.0,115850.0,1.24481241]
["bitfinex-derivatives","BTCF0:USTF0",1758434946706,0.11081924,115860.0,115850.0,1.32218336]
["bitfinex-derivatives","BTCF0:USTF0",1758434950103,0.11081924,115860.0,115850.0,1.24481241]
["bitfinex-derivatives","BTCF0:USTF0",1758434951505,0.11081924,115860.0,115850.0,1.32218336]
["bitfinex-derivatives","BTCF0:USTF0",1758434954206,0.11081924,115860.0,115850.0,1.24481241]
["bitfinex-derivatives","BTCF0:USTF0",1758434958803,0.11081924,115860.0,115850.0,1.35313826]
["bitfinex-derivatives","BTCF0:USTF0",1758434959005,0.11091924,115860.0,115850.0,1.35313826]
["bitfinex-derivatives","BTCF0:USTF0",1758434961215,0.0933564,115860.0,115850.0,1.35313826]
["bitfinex-derivatives","BTCF0:USTF0",1758434962715,0.0933564,115860.0,115850.0,1.24481241]
["bitfinex-derivatives","BTCF0:USTF0",1758434964217,0.1244426,115860.0,115850.0,1.24481241]
["bitfinex-derivatives","BTCF0:USTF0",1758434964613,0.0933564,115860.0,115850.0,1.24481241]
["bitfinex-derivatives","BTCF0:USTF0",1758434967217,0.0933564,115860.0,115850.0,1.32215571]
["bitfinex-derivatives","BTCF0:USTF0",1758434974234,0.0933564,115860.0,115850.0,1.24481241]
["bitfinex-derivatives","BTCF0:USTF0",1758434974432,0.0933564,115860.0,115850.0,1.35313826]
["bitfinex-derivatives","BTCF0:USTF0",1758434974832,0.0933564,115860.0,115850.0,2.02733241]
["bitfinex-derivatives","BTCF0:USTF0",1758434975523,0.0883564,115860.0,115850.0,2.02733241]
["bitfinex-derivatives","BTCF0:USTF0",1758434975723,0.0893564,115860.0,115850.0,2.02733241]
["bitfinex-derivatives","BTCF0:USTF0",1758434975926,0.0893564,115860.0,115850.0,1.24481241]
["bitfinex-derivatives","BTCF0:USTF0",1758434976525,0.0883564,115860.0,115850.0,2.02725241]
["bitfinex-derivatives","BTCF0:USTF0",1758434977130,0.0883564,115860.0,115850.0,1.24481241]
["bitfinex-derivatives","BTCF0:USTF0",1758434977431,0.0883564,115860.0,115850.0,2.02721241]
["bitfinex-derivatives","BTCF0:USTF0",1758434978534,0.0883564,115860.0,115850.0,2.38801241]
["bitfinex-derivatives","BTCF0:USTF0",1758434980231,0.0883564,115860.0,115850.0,2.49624865]
["bitfinex-derivatives","BTCF0:USTF0",1758434982132,0.0883564,115860.0,115850.0,2.49600865]
["bitfinex-derivatives","BTCF0:USTF0",1758434983335,0.0883564,115860.0,115850.0,2.38777241]
["bitfinex-derivatives","BTCF0:USTF0",1758434984331,0.0883564,115860.0,115850.0,2.38769241]
["bitfinex-derivatives","BTCF0:USTF0",1758434987540,0.0883564,115860.0,115850.0,2.49593967]
["bitfinex-derivatives","BTCF0:USTF0",1758434988639,0.0883564,115860.0,115850.0,1.77433967]
["bitfinex-derivatives","BTCF0:USTF0",1758434988839,0.0883564,115860.0,115850.0,2.49593967]
["bitfinex-derivatives","BTCF0:USTF0",1758434993343,0.0883564,115860.0,115850.0,1.77433967]
["bitfinex-derivatives","BTCF0:USTF0",1758434993532,0.0883564,115860.0,115850.0,2.49593967]
["bitfinex-derivatives","BTCF0:USTF0",1758434996747,0.0883564,115860.0,115850.0,2.38769241]
["bitfinex-derivatives","BTCF0:USTF0",1758434999749,0.0883564,115860.0,115850.0,2.49593967]
["bitfinex-derivatives","BTCF0:USTF0",1758435001739,0.0883564,115860.0,115850.0,1.4306422]
["bitfinex-derivatives","BTCF0:USTF0",1758435001948,0.0883564,115860.0,115850.0,2.49525967]
["bitfinex-derivatives","BTCF0:USTF0",1758435003248,0.0883564,115860.0,115850.0,1.64560726]
["bitfinex-derivatives","BTCF0:USTF0",1758435003546,0.0883564,115860.0,115850.0,2.49525967]
["bitfinex-derivatives","BTCF0:USTF0",1758435004243,0.0883564,115860.0,115850.0,2.38701241]
["bitfinex-derivatives","BTCF0:USTF0",1758435006751,0.0883564,115860.0,115850.0,1.60561241]
["bitfinex-derivatives","BTCF0:USTF0",1758435006952,0.0883564,115860.0,115850.0,2.38685241]
["bitfinex-derivatives","BTCF0:USTF0",1758435007755,0.0883564,115860.0,115850.0,2.81172681]
["bitfinex-derivatives","BTCF0:USTF0",1758435010152,0.0883564,115860.0,115850.0,2.91999854]
["bitfinex-derivatives","BTCF0:USTF0",1758435010952,0.0883564,115860.0,115850.0,1.64547173]
["bitfinex-derivatives","BTCF0:USTF0",1758435011149,0.0883564,115860.0,115850.0,2.91999854]
["bitfinex-derivatives","BTCF0:USTF0",1758435011447,0.0883564,115860.0,115850.0,2.81172681]
["bitfinex-derivatives","BTCF0:USTF0",1758435011853,0.0883564,115860.0,115850.0,2.91999928]
["bitfinex-derivatives","BTCF0:USTF0",1758435015560,0.0883564,115860.0,115850.0,2.19839928]
["bitfinex-derivatives","BTCF0:USTF0",1758435015751,0.0883564,115860.0,115850.0,2.91999928]
["bitfinex-derivatives","BTCF0:USTF0",1758435018062,0.0883564,115860.0,115850.0,2.13875928]
["bitfinex-derivatives","BTCF0:USTF0",1758435018359,0.0883564,115860.0,115850.0,2.91963928]
["bitfinex-derivatives","BTCF0:USTF0",1758435021964,0.0883564,115860.0,115850.0,2.19803928]
["bitfinex-derivatives","BTCF0:USTF0",1758435022162,0.0883564,115860.0,115850.0,2.55883928]
["bitfinex-derivatives","BTCF0:USTF0",1758435029872,0.0883564,115860.0,115850.0,2.45056681]
["bitfinex-derivatives","BTCF0:USTF0",1758435030973,0.0883564,115860.0,115850.0,2.55884789]
["bitfinex-derivatives","BTCF0:USTF0",1758435031276,0.0883564,115860.0,115850.0,2.45056681]
["bitfinex-derivatives","BTCF0:USTF0",1758435033675,0.0883564,115860.0,115850.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1758435033878,0.0883564,115860.0,115850.0,2.45008681]
["bitfinex-derivatives","BTCF0:USTF0",1758435034067,0.0883564,115860.0,115850.0,2.55836796]
["bitfinex-derivatives","BTCF0:USTF0",1758435044183,0.0883564,115860.0,115850.0,2.45008681]
["bitfinex-derivatives","BTCF0:USTF0",1758435047186,0.0883564,115860.0,115850.0,2.55837417]
["bitfinex-derivatives","BTCF0:USTF0",1758435056593,0.0883564,115860.0,115850.0,2.19757417]
["bitfinex-derivatives","BTCF0:USTF0",1758435056885,0.0883564,115860.0,115850.0,2.55837417]
["bitfinex-derivatives","BTCF0:USTF0",1758435063290,0.0883564,115860.0,115850.0,2.45008681]
["bitfinex-derivatives","BTCF0:USTF0",1758435063485,0.0883564,115860.0,115850.0,2.558374]
["bitfinex-derivatives","BTCF0:USTF0",1758435066290,0.0883564,115860.0,115850.0,2.45008681]
["bitfinex-derivatives","BTCF0:USTF0",1758435066993,0.0883564,115860.0,115850.0,2.55837402]
["bitfinex-derivatives","BTCF0:USTF0",1758435067693,0.0883564,115860.0,115850.0,2.45008681]
["bitfinex-derivatives","BTCF0:USTF0",1758435067885,0.0883564,115860.0,115850.0,2.02506997]
["bitfinex-derivatives","BTCF0:USTF0",1758435068290,0.0883564,115860.0,115850.0,2.13335722]
["bitfinex-derivatives","BTCF0:USTF0",1758435075405,0.0883564,115860.0,115850.0,2.02506997]
["bitfinex-derivatives","BTCF0:USTF0",1758435085806,0.0883564,115860.0,115850.0,2.13335722]
["bitfinex-derivatives","BTCF0:USTF0",1758435087104,0.0883564,115860.0,115850.0,2.02446997]
["bitfinex-derivatives","BTCF0:USTF0",1758435094003,0.0883564,115860.0,115850.0,2.13275721]
["bitfinex-derivatives","BTCF0:USTF0",1758435095614,0.0883564,115860.0,115850.0,2.02446997]
["bitfinex-derivatives","BTCF0:USTF0",1758435099914,0.0883564,115860.0,115850.0,1.66366997]
["bitfinex-derivatives","BTCF0:USTF0",1758435100116,0.0883564,115860.0,115850.0,2.02446997]
["bitfinex-derivatives","BTCF0:USTF0",1758435105620,0.0873564,115860.0,115850.0,2.02446997]
["bitfinex-derivatives","BTCF0:USTF0",1758435106314,0.0863564,115860.0,115850.0,2.02446997]
["bitfinex-derivatives","BTCF0:USTF0",1758435106511,0.0863564,115860.0,115850.0,2.02646997]
["bitfinex-derivatives","BTCF0:USTF0",1758435108025,0.0863564,115860.0,115850.0,2.02946997]
["bitfinex-derivatives","BTCF0:USTF0",1758435108524,0.0863564,115860.0,115850.0,2.03146997]
["bitfinex-derivatives","BTCF0:USTF0",1758435116630,0.0863564,115860.0,115850.0,2.13975633]
["bitfinex-derivatives","BTCF0:USTF0",1758435121634,0.0863564,115860.0,115850.0,1.77895633]
["bitfinex-derivatives","BTCF0:USTF0",1758435121933,0.0863564,115860.0,115850.0,2.13975633]
["bitfinex-derivatives","BTCF0:USTF0",1758435123437,0.0863564,115860.0,115850.0,2.03146997]
["bitfinex-derivatives","BTCF0:USTF0",1758435127535,0.0863564,115860.0,115850.0,2.13975641]
["bitfinex-derivatives","BTCF0:USTF0",1758435129639,0.0863564,115860.0,115850.0,1.77895641]
["bitfinex-derivatives","BTCF0:USTF0",1758435129840,0.0863564,115860.0,115850.0,2.56468928]
["bitfinex-derivatives","BTCF0:USTF0",1758435131644,0.0863564,115860.0,115850.0,2.45640284]
["bitfinex-derivatives","BTCF0:USTF0",1758435132038,0.0863564,115860.0,115850.0,2.56468928]
["bitfinex-derivatives","BTCF0:USTF0",1758435132342,0.0863564,115860.0,115850.0,2.45640284]
["bitfinex-derivatives","BTCF0:USTF0",1758435135642,0.0863564,115860.0,115850.0,2.56468928]
["bitfinex-derivatives","BTCF0:USTF0",1758435136343,0.0863564,115860.0,115850.0,1.78488928]
["bitfinex-derivatives","BTCF0:USTF0",1758435136536,0.0863564,115860.0,115850.0,2.56468928]
["bitfinex-derivatives","BTCF0:USTF0",1758435138936,0.0863564,115860.0,115850.0,2.45640284]
["bitfinex-derivatives","BTCF0:USTF0",1758435140044,0.0863564,115860.0,115850.0,2.56468928]
["bitfinex-derivatives","BTCF0:USTF0",1758435141353,0.0863564,115860.0,115850.0,0.51044644]
["bitfinex-derivatives","BTCF0:USTF0",1758435141544,0.0863564,115860.0,115850.0,2.56468928]
["bitfinex-derivatives","BTCF0:USTF0",1758435142352,0.0863564,115860.0,115850.0,2.45640284]
["bitfinex-derivatives","BTCF0:USTF0",1758435143544,0.0863564,115860.0,115850.0,2.09560284]
["bitfinex-derivatives","BTCF0:USTF0",1758435143751,0.0863564,115860.0,115850.0,2.81720284]
["bitfinex-derivatives","BTCF0:USTF0",1758435144050,0.0863564,115860.0,115850.0,2.03740284]
["bitfinex-derivatives","BTCF0:USTF0",1758435144249,0.0863564,115860.0,115850.0,2.81720284]
["bitfinex-derivatives","BTCF0:USTF0",1758435146453,0.0863564,115860.0,115850.0,2.03740284]
["bitfinex-derivatives","BTCF0:USTF0",1758435146754,0.0863564,115860.0,115850.0,2.81720284]
["bitfinex-derivatives","BTCF0:USTF0",1758435147850,0.0863564,115860.0,115850.0,2.03740284]
["bitfinex-derivatives","BTCF0:USTF0",1758435148053,0.0863564,115860.0,115850.0,2.81720284]
["bitfinex-derivatives","BTCF0:USTF0",1758435153456,0.0863564,115860.0,115850.0,2.92546411]
["bitfinex-derivatives","BTCF0:USTF0",1758435153853,0.0863564,115860.0,115850.0,2.81720284]
["bitfinex-derivatives","BTCF0:USTF0",1758435155760,0.0863564,115860.0,115850.0,2.92546642]
["bitfinex-derivatives","BTCF0:USTF0",1758435159361,0.0863564,115860.0,115850.0,2.81720284]
["bitfinex-derivatives","BTCF0:USTF0",1758435161557,0.0863564,115860.0,115850.0,2.14568399]
["bitfinex-derivatives","BTCF0:USTF0",1758435161862,0.0863564,115860.0,115850.0,2.92544399]
["bitfinex-derivatives","BTCF0:USTF0",1758435164058,0.0863564,115860.0,115850.0,2.81716284]
["bitfinex-derivatives","BTCF0:USTF0",1758435175772,0.0863564,115860.0,115850.0,2.92544392]
["bitfinex-derivatives","BTCF0:USTF0",1758435175969,0.11800559,115870.0,115850.0,2.92544392]
["bitfinex-derivatives","BTCF0:USTF0",1758435176173,0.14075559,115870.0,115860.0,1.64847284]
["bitfinex-derivatives","BTCF0:USTF0",1758435176373,0.14064559,115870.0,115860.0,1.64847284]
["bitfinex-derivatives","BTCF0:USTF0",1758435177973,0.14064559,115870.0,115860.0,1.72581646]
["bitfinex-derivatives","BTCF0:USTF0",1758435178374,0.14164559,115870.0,115860.0,1.72581646]
["bitfinex-derivatives","BTCF0:USTF0",1758435181781,0.11889559,115870.0,115860.0,1.72581646]
["bitfinex-derivatives","BTCF0:USTF0",1758435183377,0.11889559,115870.0,115860.0,1.64847284]
["bitfinex-derivatives","BTCF0:USTF0",1758435183969,0.11889559,115870.0,115860.0,1.28767284]
["bitfinex-derivatives","BTCF0:USTF0",1758435184169,0.11889559,115870.0,115860.0,1.64847284]
["bitfinex-derivatives","BTCF0:USTF0",1758435184678,0.11889559,115870.0,115860.0,1.75675392]
["bitfinex-derivatives","BTCF0:USTF0",1758435184978,0.11889559,115870.0,115860.0,1.64847284]
["bitfinex-derivatives","BTCF0:USTF0",1758435191786,0.11889559,115870.0,115860.0,1.24475447]
["bitfinex-derivatives","BTCF0:USTF0",1758435195891,0.11889559,115870.0,115860.0,1.35303555]
["bitfinex-derivatives","BTCF0:USTF0",1758435196094,0.11899559,115870.0,115860.0,1.35303555]
["bitfinex-derivatives","BTCF0:USTF0",1758435212307,0.11899559,115870.0,115860.0,1.24475447]
["bitfinex-derivatives","BTCF0:USTF0",1758435216810,0.11899559,115870.0,115860.0,1.35303555]
["bitfinex-derivatives","BTCF0:USTF0",1758435217912,0.11899559,115870.0,115860.0,1.24475447]
["bitfinex-derivatives","BTCF0:USTF0",1758435222115,0.11899559,115870.0,115860.0,1.35303555]
["bitfinex-derivatives","BTCF0:USTF0",1758435222312,0.11899559,115870.0,115860.0,2.13267555]
["bitfinex-derivatives","BTCF0:USTF0",1758435226620,0.11899559,115870.0,115860.0,1.35303555]
["bitfinex-derivatives","BTCF0:USTF0",1758435226819,0.11899559,115870.0,115860.0,2.13263555]
["bitfinex-derivatives","BTCF0:USTF0",1758435227618,0.11899559,115870.0,115860.0,2.02435447]
["bitfinex-derivatives","BTCF0:USTF0",1758435232426,0.11899559,115870.0,115860.0,2.10170012]
["bitfinex-derivatives","BTCF0:USTF0",1758435233627,0.11899559,115870.0,115860.0,2.02435447]
["bitfinex-derivatives","BTCF0:USTF0",1758435237132,0.11899559,115870.0,115860.0,2.13263555]
["bitfinex-derivatives","BTCF0:USTF0",1758435238335,0.11899559,115870.0,115860.0,2.02435447]
["bitfinex-derivatives","BTCF0:USTF0",1758435238735,0.11899559,115870.0,115860.0,2.13263555]
["bitfinex-derivatives","BTCF0:USTF0",1758435239536,0.11899559,115870.0,115860.0,1.35303555]
["bitfinex-derivatives","BTCF0:USTF0",1758435239836,0.11899559,115870.0,115860.0,2.13259555]
["bitfinex-derivatives","BTCF0:USTF0",1758435241929,0.11899559,115870.0,115860.0,1.77179555]
["bitfinex-derivatives","BTCF0:USTF0",1758435242135,0.11899559,115870.0,115860.0,1.28305108]
["bitfinex-derivatives","BTCF0:USTF0",1758435242340,0.14064559,115870.0,115860.0,2.13259555]
["bitfinex-derivatives","BTCF0:USTF0",1758435245949,0.14064559,115870.0,115860.0,1.77179555]
["bitfinex-derivatives","BTCF0:USTF0",1758435246148,0.14064559,115870.0,115860.0,2.13259555]
["bitfinex-derivatives","BTCF0:USTF0",1758435251953,0.14064559,115870.0,115860.0,2.55739084]
["bitfinex-derivatives","BTCF0:USTF0",1758435253953,0.14064559,115870.0,115860.0,1.28305108]
["bitfinex-derivatives","BTCF0:USTF0",1758435254155,0.14064559,115870.0,115860.0,2.55739084]
["bitfinex-derivatives","BTCF0:USTF0",1758435263060,0.14064559,115870.0,115860.0,2.52645451]
["bitfinex-derivatives","BTCF0:USTF0",1758435268764,0.1089981,115870.0,115860.0,2.52645451]
["bitfinex-derivatives","BTCF0:USTF0",1758435270262,0.1089981,115870.0,115860.0,2.44910976]
["bitfinex-derivatives","BTCF0:USTF0",1758435270463,0.1089981,115870.0,115860.0,2.55739084]
["bitfinex-derivatives","BTCF0:USTF0",1758435271967,0.1089981,115870.0,115860.0,2.19659084]
["bitfinex-derivatives","BTCF0:USTF0",1758435272163,0.1089981,115870.0,115860.0,2.55739084]
["bitfinex-derivatives","BTCF0:USTF0",1758435276663,0.1089981,115870.0,115860.0,1.28305108]
["bitfinex-derivatives","BTCF0:USTF0",1758435276871,0.1089981,115870.0,115860.0,2.55739084]
["bitfinex-derivatives","BTCF0:USTF0",1758435283976,0.1089981,115870.0,115860.0,1.28305108]
["bitfinex-derivatives","BTCF0:USTF0",1758435284178,0.1089981,115870.0,115860.0,2.55739084]
["bitfinex-derivatives","BTCF0:USTF0",1758435288480,0.12847171,115870.0,115860.0,2.55723084]
["bitfinex-derivatives","BTCF0:USTF0",1758435289977,0.12847171,115870.0,115860.0,2.19643084]
["bitfinex-derivatives","BTCF0:USTF0",1758435290181,0.12847171,115870.0,115860.0,2.55723084]
["bitfinex-derivatives","BTCF0:USTF0",1758435292595,0.12847171,115870.0,115860.0,1.77783084]
["bitfinex-derivatives","BTCF0:USTF0",1758435292789,0.12847171,115870.0,115860.0,2.55723084]
["bitfinex-derivatives","BTCF0:USTF0",1758435293787,0.12847171,115870.0,115860.0,2.44894976]
["bitfinex-derivatives","BTCF0:USTF0",1758435294187,0.12847171,115870.0,115860.0,1.66954976]
["bitfinex-derivatives","BTCF0:USTF0",1758435294393,0.12847171,115870.0,115860.0,2.44890976]
["bitfinex-derivatives","BTCF0:USTF0",1758435298295,0.12847171,115870.0,115860.0,1.66954976]
["bitfinex-derivatives","BTCF0:USTF0",1758435298502,0.12847171,115870.0,115860.0,2.44890976]
["bitfinex-derivatives","BTCF0:USTF0",1758435298694,0.12847171,115870.0,115860.0,2.55719084]
["bitfinex-derivatives","BTCF0:USTF0",1758435302193,0.12847171,115870.0,115860.0,2.44890976]
["bitfinex-derivatives","BTCF0:USTF0",1758435303904,0.12847171,115870.0,115860.0,2.08810976]
["bitfinex-derivatives","BTCF0:USTF0",1758435304102,0.12847171,115870.0,115860.0,2.44890976]
["bitfinex-derivatives","BTCF0:USTF0",1758435307804,0.10682171,115870.0,115860.0,2.44890976]
["bitfinex-derivatives","BTCF0:USTF0",1758435309607,0.10682171,115870.0,115860.0,2.44886976]
["bitfinex-derivatives","BTCF0:USTF0",1758435311008,0.10682171,115870.0,115860.0,1.66954976]
["bitfinex-derivatives","BTCF0:USTF0",1758435311310,0.10682171,115870.0,115860.0,2.44886976]
["bitfinex-derivatives","BTCF0:USTF0",1758435311908,0.10682171,115870.0,115860.0,2.55715084]
["bitfinex-derivatives","BTCF0:USTF0",1758435313812,0.10682171,115870.0,115860.0,2.13235807]
["bitfinex-derivatives","BTCF0:USTF0",1758435334433,0.10682171,115870.0,115860.0,2.02407699]
["bitfinex-derivatives","BTCF0:USTF0",1758435335631,0.10682171,115870.0,115860.0,1.66327699]
["bitfinex-derivatives","BTCF0:USTF0",1758435335832,0.10682171,115870.0,115860.0,2.02407699]
["bitfinex-derivatives","BTCF0:USTF0",1758435336927,0.10682171,115870.0,115860.0,1.66327699]
["bitfinex-derivatives","BTCF0:USTF0",1758435337133,0.10682171,115870.0,115860.0,2.02407699]
["bitfinex-derivatives","BTCF0:USTF0",1758435340137,0.10682171,115870.0,115860.0,1.17453]
["bitfinex-derivatives","BTCF0:USTF0",1758435340332,0.10682171,115870.0,115860.0,2.02407699]
["bitfinex-derivatives","BTCF0:USTF0",1758435343241,0.10682171,115870.0,115860.0,2.13235807]
["bitfinex-derivatives","BTCF0:USTF0",1758435345642,0.10682171,115870.0,115860.0,2.23235807]
["bitfinex-derivatives","BTCF0:USTF0",1758435349355,0.10682171,115870.0,115860.0,1.38281108]
["bitfinex-derivatives","BTCF0:USTF0",1758435349548,0.10682171,115870.0,115860.0,2.23235807]
["bitfinex-derivatives","BTCF0:USTF0",1758435357551,0.10682171,115870.0,115860.0,2.23231807]
["bitfinex-derivatives","BTCF0:USTF0",1758435360260,0.10682171,115870.0,115860.0,1.38277108]
["bitfinex-derivatives","BTCF0:USTF0",1758435360457,0.10682171,115870.0,115860.0,2.23231807]
["bitfinex-derivatives","BTCF0:USTF0",1758435370076,0.10682171,115870.0,115860.0,1.38277108]
["bitfinex-derivatives","BTCF0:USTF0",1758435370276,0.10682171,115870.0,115860.0,2.23231807]
["bitfinex-derivatives","BTCF0:USTF0",1758435371874,0.10682171,115870.0,115860.0,1.87151807]
["bitfinex-derivatives","BTCF0:USTF0",1758435372078,0.10682171,115870.0,115860.0,2.23231807]
["bitfinex-derivatives","BTCF0:USTF0",1758435373975,0.10682171,115870.0,115860.0,1.38277108]
["bitfinex-derivatives","BTCF0:USTF0",1758435374280,0.10682171,115870.0,115860.0,2.23231807]
["bitfinex-derivatives","BTCF0:USTF0",1758435375779,0.10682171,115870.0,115860.0,2.65715245]
["bitfinex-derivatives","BTCF0:USTF0",1758435377281,0.10682171,115870.0,115860.0,2.29635245]
["bitfinex-derivatives","BTCF0:USTF0",1758435377475,0.10682171,115870.0,115860.0,2.65715245]
["bitfinex-derivatives","BTCF0:USTF0",1758435396786,0.10682171,115870.0,115860.0,1.87787245]
["bitfinex-derivatives","BTCF0:USTF0",1758435404886,0.10682171,115870.0,115860.0,1.51707245]
["bitfinex-derivatives","BTCF0:USTF0",1758435405087,0.10682171,115870.0,115860.0,1.87787245]
["bitfinex-derivatives","BTCF0:USTF0",1758435409392,0.10682171,115870.0,115860.0,1.51707245]
["bitfinex-derivatives","BTCF0:USTF0",1758435409590,0.10682171,115870.0,115860.0,1.87787245]
["bitfinex-derivatives","BTCF0:USTF0",1758435413395,0.10682171,115870.0,115860.0,1.51707245]
["bitfinex-derivatives","BTCF0:USTF0",1758435413586,0.10682171,115870.0,115860.0,1.87787245]
["bitfinex-derivatives","BTCF0:USTF0",1758435415491,0.10682171,115870.0,115860.0,1.51707245]
["bitfinex-derivatives","BTCF0:USTF0",1758435415694,0.10682171,115870.0,115860.0,1.87787245]
["bitfinex-derivatives","BTCF0:USTF0",1758435434913,0.10682171,115870.0,115860.0,0.60349108]
["bitfinex-derivatives","BTCF0:USTF0",1758435435107,0.5316155,115870.0,115860.0,0.60349108]
["bitfinex-derivatives","BTCF0:USTF0",1758435435306,0.5316155,115870.0,115860.0,1.87787245]
["bitfinex-derivatives","BTCF0:USTF0",1758435435614,0.10682171,115870.0,115860.0,1.87787245]
["bitfinex-derivatives","BTCF0:USTF0",1758435435805,0.10682171,115870.0,115860.0,1.45312876]
["bitfinex-derivatives","BTCF0:USTF0",1758435439916,0.39003427,115870.0,115860.0,1.45312876]
["bitfinex-derivatives","BTCF0:USTF0",1758435440727,0.39003427,115870.0,115860.0,0.60349108]
["bitfinex-derivatives","BTCF0:USTF0",1758435440911,0.39003427,115870.0,115860.0,1.45312876]
["bitfinex-derivatives","BTCF0:USTF0",1758435442615,0.39003427,115870.0,115860.0,1.09232876]
["bitfinex-derivatives","BTCF0:USTF0",1758435442815,0.39003427,115870.0,115860.0,1.45312876]
["bitfinex-derivatives","BTCF0:USTF0",1758435449520,0.39003427,115870.0,115860.0,1.34484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435451528,0.41329427,115870.0,115860.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1758435451729,0.41329427,115870.0,115860.0,1.34484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435453432,0.41329427,115870.0,115860.0,1.45312876]
["bitfinex-derivatives","BTCF0:USTF0",1758435459535,0.41329427,115870.0,115860.0,0.60349108]
["bitfinex-derivatives","BTCF0:USTF0",1758435459737,0.41329427,115870.0,115860.0,1.45312876]
["bitfinex-derivatives","BTCF0:USTF0",1758435460730,0.97971939,115870.0,115860.0,0.24269108]
["bitfinex-derivatives","BTCF0:USTF0",1758435461034,0.94650683,115870.0,115860.0,0.49495255]
["bitfinex-derivatives","BTCF0:USTF0",1758435462832,0.94650683,115870.0,115860.0,0.21173999]
["bitfinex-derivatives","BTCF0:USTF0",1758435463036,1.22971939,115870.0,115860.0,0.32002107]
["bitfinex-derivatives","BTCF0:USTF0",1758435463338,0.94650683,115870.0,115860.0,0.52590364]
["bitfinex-derivatives","BTCF0:USTF0",1758435463531,0.94650683,115870.0,115860.0,0.41762256]
["bitfinex-derivatives","BTCF0:USTF0",1758435463732,0.94650683,115870.0,115860.0,0.49493888]
["bitfinex-derivatives","BTCF0:USTF0",1758435463932,0.94650683,115870.0,115860.0,0.21172632]
["bitfinex-derivatives","BTCF0:USTF0",1758435464133,1.72594683,115870.0,115860.0,0.49493888]
["bitfinex-derivatives","BTCF0:USTF0",1758435464631,2.00915939,115870.0,115860.0,0.49493888]
["bitfinex-derivatives","BTCF0:USTF0",1758435465331,1.22971939,115870.0,115860.0,0.49493888]
["bitfinex-derivatives","BTCF0:USTF0",1758435465529,2.00915939,115870.0,115860.0,0.49493888]
["bitfinex-derivatives","BTCF0:USTF0",1758435466030,1.72590683,115870.0,115860.0,0.49493888]
["bitfinex-derivatives","BTCF0:USTF0",1758435468638,1.72590683,115870.0,115860.0,0.41762256]
["bitfinex-derivatives","BTCF0:USTF0",1758435468841,1.72590683,115870.0,115860.0,0.49493888]
["bitfinex-derivatives","BTCF0:USTF0",1758435469239,1.72590683,115870.0,115860.0,0.41762256]
["bitfinex-derivatives","BTCF0:USTF0",1758435471538,1.15940171,115870.0,115860.0,0.41762256]
["bitfinex-derivatives","BTCF0:USTF0",1758435471836,1.72582683,115870.0,115860.0,0.41762256]
["bitfinex-derivatives","BTCF0:USTF0",1758435472334,1.72578683,115870.0,115860.0,0.41762256]
["bitfinex-derivatives","BTCF0:USTF0",1758435472840,0.90940171,115870.0,115860.0,1.34484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435473141,0.10682171,115870.0,115860.0,1.59484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435473341,0.88618171,115870.0,115860.0,1.59484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435475944,1.16939427,115870.0,115860.0,1.59484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435477337,1.19197427,115870.0,115860.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1758435477644,1.19197427,115870.0,115860.0,1.59484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435479548,0.41261427,115870.0,115860.0,1.59484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435479949,1.19213427,115870.0,115860.0,1.59484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435483445,1.19209427,115870.0,115860.0,1.59484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435483647,0.41261427,115870.0,115860.0,1.59484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435483849,1.19205427,115870.0,115860.0,1.59484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435488557,1.19205427,115870.0,115860.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1758435488758,1.19205427,115870.0,115860.0,1.59484768]
["bitfinex-derivatives","BTCF0:USTF0",1758435488960,1.19205427,115870.0,115860.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1758435489458,1.19205427,115870.0,115860.0,1.31163512]
["bitfinex-derivatives","BTCF0:USTF0",1758435491659,1.19205427,115870.0,115860.0,1.38895144]
["bitfinex-derivatives","BTCF0:USTF0",1758435491958,1.19205427,115870.0,115860.0,0.82252632]
["bitfinex-derivatives","BTCF0:USTF0",1758435492163,1.19205427,115870.0,115860.0,1.38895144]
["bitfinex-derivatives","BTCF0:USTF0",1758435492562,1.19205427,115870.0,115860.0,1.02815144]
["bitfinex-derivatives","BTCF0:USTF0",1758435492763,1.19205427,115870.0,115860.0,0.95083512]
["bitfinex-derivatives","BTCF0:USTF0",1758435493863,1.19205427,115870.0,115860.0,1.02815144]
["bitfinex-derivatives","BTCF0:USTF0",1758435494066,1.19205427,115870.0,115860.0,0.46172632]
["bitfinex-derivatives","BTCF0:USTF0",1758435494366,1.19205427,115870.0,115860.0,1.02815144]
["bitfinex-derivatives","BTCF0:USTF0",1758435496264,1.19205427,115870.0,115860.0,0.95083512]
["bitfinex-derivatives","BTCF0:USTF0",1758435496867,1.19205427,115870.0,115860.0,1.02815144]
["bitfinex-derivatives","BTCF0:USTF0",1758435497768,1.33370434,115870.0,115860.0,1.73631421]
["bitfinex-derivatives","BTCF0:USTF0",1758435500471,1.33370434,115870.0,115860.0,1.31145158]
["bitfinex-derivatives","BTCF0:USTF0",1758435501570,0.90884171,115870.0,115860.0,1.31145158]
["bitfinex-derivatives","BTCF0:USTF0",1758435501770,1.33370434,115870.0,115860.0,1.31145158]
["bitfinex-derivatives","BTCF0:USTF0",1758435502673,1.33370434,115870.0,115860.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758435502877,1.33370434,115870.0,115860.0,1.34241634]
["bitfinex-derivatives","BTCF0:USTF0",1758435504072,1.33370434,115870.0,115860.0,1.23413526]
["bitfinex-derivatives","BTCF0:USTF0",1758435505779,1.33370434,115870.0,115860.0,1.65899789]
["bitfinex-derivatives","BTCF0:USTF0",1758435505976,1.33370434,115870.0,115860.0,1.23413526]
["bitfinex-derivatives","BTCF0:USTF0",1758435508076,0.90884171,115870.0,115860.0,1.23413526]
["bitfinex-derivatives","BTCF0:USTF0",1758435508274,1.33370434,115870.0,115860.0,1.23413526]
["bitfinex-derivatives","BTCF0:USTF0",1758435508577,1.33370434,115870.0,115860.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758435508775,1.33370434,115870.0,115860.0,1.23413526]
["bitfinex-derivatives","BTCF0:USTF0",1758435509575,1.33370434,115870.0,115860.0,1.34241634]
["bitfinex-derivatives","BTCF0:USTF0",1758435510579,1.33370434,115870.0,115860.0,0.49269108]
["bitfinex-derivatives","BTCF0:USTF0",1758435510779,1.33370434,115870.0,115860.0,1.34241634]
["bitfinex-derivatives","BTCF0:USTF0",1758435512674,0.90884171,115870.0,115860.0,1.34241634]
["bitfinex-derivatives","BTCF0:USTF0",1758435512881,1.33370434,115870.0,115860.0,1.23413526]
["bitfinex-derivatives","BTCF0:USTF0",1758435513780,1.33370434,115870.0,115860.0,1.31146268]
["bitfinex-derivatives","BTCF0:USTF0",1758435516281,1.33370434,115870.0,115860.0,1.23413526]
["bitfinex-derivatives","BTCF0:USTF0",1758435519289,1.33370434,115870.0,115860.0,0.98413526]
["bitfinex-derivatives","BTCF0:USTF0",1758435520292,1.33370434,115870.0,115860.0,1.06146268]
["bitfinex-derivatives","BTCF0:USTF0",1758435520691,1.33370434,115870.0,115860.0,0.63660005]
["bitfinex-derivatives","BTCF0:USTF0",1758435524095,0.90884171,115870.0,115860.0,1.06146268]
["bitfinex-derivatives","BTCF0:USTF0",1758435524395,1.33370434,115870.0,115860.0,1.06146268]
["bitfinex-derivatives","BTCF0:USTF0",1758435524894,1.33370434,115870.0,115860.0,1.48632531]
["bitfinex-derivatives","BTCF0:USTF0",1758435525093,1.33370434,115870.0,115860.0,0.21173742]
["bitfinex-derivatives","BTCF0:USTF0",1758435525393,0.55426434,115870.0,115860.0,1.84712531]
["bitfinex-derivatives","BTCF0:USTF0",1758435525595,0.55426434,115870.0,115860.0,1.76979789]
["bitfinex-derivatives","BTCF0:USTF0",1758435525901,1.31156434,115870.0,115860.0,1.76979789]
["bitfinex-derivatives","BTCF0:USTF0",1758435526201,0.88670171,115870.0,115860.0,1.76979789]
["bitfinex-derivatives","BTCF0:USTF0",1758435526399,1.31156434,115870.0,115860.0,1.76979789]
["bitfinex-derivatives","BTCF0:USTF0",1758435534104,1.31156434,115870.0,115860.0,1.84712531]
["bitfinex-derivatives","BTCF0:USTF0",1758435534303,0.88670171,115870.0,115860.0,1.84712531]
["bitfinex-derivatives","BTCF0:USTF0",1758435534604,1.31156434,115870.0,115860.0,1.84712531]
["bitfinex-derivatives","BTCF0:USTF0",1758435537806,1.33314434,115870.0,115860.0,0.57253742]
["bitfinex-derivatives","BTCF0:USTF0",1758435538004,1.33314434,115870.0,115860.0,1.84712531]
["bitfinex-derivatives","BTCF0:USTF0",1758435538807,1.33314434,115870.0,115860.0,0.57253742]
["bitfinex-derivatives","BTCF0:USTF0",1758435539007,1.33314434,115870.0,115860.0,1.84712531]
["bitfinex-derivatives","BTCF0:USTF0",1758435541808,1.33314434,115870.0,115860.0,1.76979789]
["bitfinex-derivatives","BTCF0:USTF0",1758435542915,1.33314434,115870.0,115860.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1758435543102,1.75800697,115870.0,115860.0,1.34493526]
["bitfinex-derivatives","BTCF0:USTF0",1758435543298,1.33314434,115870.0,115860.0,1.34493526]
["bitfinex-derivatives","BTCF0:USTF0",1758435543609,1.33314434,115870.0,115860.0,0.57251548]
["bitfinex-derivatives","BTCF0:USTF0",1758435543912,1.33314434,115870.0,115860.0,1.42224074]
["bitfinex-derivatives","BTCF0:USTF0",1758435544209,1.33314434,115870.0,115860.0,1.34493526]
["bitfinex-derivatives","BTCF0:USTF0",1758435545510,1.33314434,115870.0,115860.0,1.42224257]
["bitfinex-derivatives","BTCF0:USTF0",1758435546306,0.90828171,115870.0,115860.0,1.42224257]
["bitfinex-derivatives","BTCF0:USTF0",1758435546511,1.33314434,115870.0,115860.0,1.42224257]
["bitfinex-derivatives","BTCF0:USTF0",1758435546912,1.33314434,115870.0,115860.0,1.34493526]
["bitfinex-derivatives","BTCF0:USTF0",1758435547112,1.33314434,115870.0,115860.0,1.76979789]
["bitfinex-derivatives","BTCF0:USTF0",1758435547911,1.33314434,115870.0,115860.0,1.34493526]
["bitfinex-derivatives","BTCF0:USTF0",1758435548712,1.33314434,115870.0,115860.0,1.76979789]
["bitfinex-derivatives","BTCF0:USTF0",1758435549613,1.33314434,115870.0,115860.0,1.34493526]
["bitfinex-derivatives","BTCF0:USTF0",1758435550115,1.33314434,115870.0,115860.0,1.42224777]
["bitfinex-derivatives","BTCF0:USTF0",1758435551202,1.33314434,115870.0,115860.0,1.34493526]
["bitfinex-derivatives","BTCF0:USTF0",1758435554816,0.90828171,115870.0,115860.0,1.34493526]
["bitfinex-derivatives","BTCF0:USTF0",1758435555017,1.33314434,115870.0,115860.0,1.34493526]
["bitfinex-derivatives","BTCF0:USTF0",1758435556616,1.33314434,115870.0,115860.0,1.45321634]
["bitfinex-derivatives","BTCF0:USTF0",1758435557719,1.19153081,115870.0,115860.0,1.13903911]
["bitfinex-derivatives","BTCF0:USTF0",1758435558924,1.19153081,115870.0,115860.0,1.0617082]
["bitfinex-derivatives","BTCF0:USTF0",1758435562813,0.90828171,115870.0,115860.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1758435563018,1.47477991,115870.0,115860.0,1.0617082]
["bitfinex-derivatives","BTCF0:USTF0",1758435563912,1.19153081,115870.0,115860.0,1.0617082]
["bitfinex-derivatives","BTCF0:USTF0",1758435564527,1.19153081,115870.0,115860.0,0.7009082]
["bitfinex-derivatives","BTCF0:USTF0",1758435564726,1.19153081,115870.0,115860.0,1.0617082]
["bitfinex-derivatives","BTCF0:USTF0",1758435570719,0.10682171,115870.0,115860.0,1.3449573]
["bitfinex-derivatives","BTCF0:USTF0",1758435571331,0.10682171,115870.0,115860.0,1.45323838]
["bitfinex-derivatives","BTCF0:USTF0",1758435589554,0.10682171,115870.0,115860.0,1.3449573]
["bitfinex-derivatives","BTCF0:USTF0",1758435593550,0.39007081,115870.0,115860.0,2.1247173]
["bitfinex-derivatives","BTCF0:USTF0",1758435599158,0.10682171,115870.0,115860.0,2.1247173]
["bitfinex-derivatives","BTCF0:USTF0",1758435599451,0.10682171,115870.0,115860.0,2.23299838]
["bitfinex-derivatives","BTCF0:USTF0",1758435600360,0.39007081,115870.0,115860.0,2.23299838]
["bitfinex-derivatives","BTCF0:USTF0",1758435604066,0.10682171,115870.0,115860.0,2.23299838]
["bitfinex-derivatives","BTCF0:USTF0",1758435609572,0.10682171,115870.0,115860.0,1.38325108]
["bitfinex-derivatives","BTCF0:USTF0",1758435609865,0.10682171,115870.0,115860.0,2.23299838]
["bitfinex-derivatives","BTCF0:USTF0",1758435610872,0.10682171,115870.0,115860.0,1.38325108]
["bitfinex-derivatives","BTCF0:USTF0",1758435611367,0.10682171,115870.0,115860.0,2.23299838]
["bitfinex-derivatives","BTCF0:USTF0",1758435612368,0.39007081,115870.0,115860.0,2.23299838]
["bitfinex-derivatives","BTCF0:USTF0",1758435616968,0.10682171,115870.0,115860.0,2.23299838]
["bitfinex-derivatives","BTCF0:USTF0",1758435617169,0.39007081,115870.0,115860.0,2.31032624]
["bitfinex-derivatives","BTCF0:USTF0",1758435617481,0.39007081,115870.0,115860.0,2.20204516]
["bitfinex-derivatives","BTCF0:USTF0",1758435618070,0.10682171,115870.0,115860.0,2.20204516]
["bitfinex-derivatives","BTCF0:USTF0",1758435618274,0.39007081,115870.0,115860.0,2.20204516]
["bitfinex-derivatives","BTCF0:USTF0",1758435619776,0.53163031,115870.0,115860.0,2.62672366]
["bitfinex-derivatives","BTCF0:USTF0",1758435621377,0.10682171,115870.0,115860.0,2.62672366]
["bitfinex-derivatives","BTCF0:USTF0",1758435621672,0.53163031,115870.0,115860.0,2.62672366]
["bitfinex-derivatives","BTCF0:USTF0",1758435622678,0.10682171,115870.0,115860.0,2.62672366]
["bitfinex-derivatives","BTCF0:USTF0",1758435622873,0.53163031,115870.0,115860.0,2.62672366]
["bitfinex-derivatives","BTCF0:USTF0",1758435626276,0.53163031,115870.0,115860.0,2.65767688]
["bitfinex-derivatives","BTCF0:USTF0",1758435628974,0.10682171,115870.0,115860.0,2.65767688]
["bitfinex-derivatives","BTCF0:USTF0",1758435629480,0.53163031,115870.0,115860.0,2.65767688]
["bitfinex-derivatives","BTCF0:USTF0",1758435629979,0.10682171,115870.0,115860.0,2.65767688]
["bitfinex-derivatives","BTCF0:USTF0",1758435630978,0.53163031,115870.0,115860.0,2.65767688]
["bitfinex-derivatives","BTCF0:USTF0",1758435631476,0.10682171,115870.0,115860.0,2.65767688]
["bitfinex-derivatives","BTCF0:USTF0",1758435631674,0.53163031,115870.0,115860.0,2.65767688]
["bitfinex-derivatives","BTCF0:USTF0",1758435631878,0.10682171,115870.0,115860.0,2.65767688]
["bitfinex-derivatives","BTCF0:USTF0",1758435635283,0.53163031,115870.0,115860.0,2.65767688]
["bitfinex-derivatives","BTCF0:USTF0",1758435645984,1.40436751,115870.0,115860.0,0.60349108]
["bitfinex-derivatives","BTCF0:USTF0",1758435646183,1.40436751,115870.0,115860.0,0.9200186]
["bitfinex-derivatives","BTCF0:USTF0",1758435646385,0.97955891,115870.0,115860.0,0.9200186]
["bitfinex-derivatives","BTCF0:USTF0",1758435646984,0.97955891,115870.0,115860.0,0.99734664]
["bitfinex-derivatives","BTCF0:USTF0",1758435647180,1.65436751,115870.0,115860.0,0.21173804]
["bitfinex-derivatives","BTCF0:USTF0",1758435647381,1.65436751,115870.0,115860.0,0.63654664]
["bitfinex-derivatives","BTCF0:USTF0",1758435647591,1.65436751,115870.0,115860.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1758435647791,1.65436751,115870.0,115860.0,0.21174301]
["bitfinex-derivatives","BTCF0:USTF0",1758435653994,1.65436751,115870.0,115860.0,0.63655161]
["bitfinex-derivatives","BTCF0:USTF0",1758435656386,1.65436751,115870.0,115860.0,0.21174301]
["bitfinex-derivatives","BTCF0:USTF0",1758435656587,1.65436751,115870.0,115860.0,0.63655161]
["bitfinex-derivatives","BTCF0:USTF0",1758435656792,1.65436751,115870.0,115860.0,0.21174301]
["bitfinex-derivatives","BTCF0:USTF0",1758435657584,1.67483094,115870.0,115860.0,0.21174301]
["bitfinex-derivatives","BTCF0:USTF0",1758435657782,1.68149094,115870.0,115860.0,0.21174301]
["bitfinex-derivatives","BTCF0:USTF0",1758435657993,1.68149094,115870.0,115860.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1758435658587,2.46129094,115870.0,115860.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1758435662394,2.46129094,115870.0,115860.0,0.21174301]
["bitfinex-derivatives","BTCF0:USTF0",1758435662592,2.46129094,115870.0,115860.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1758435663795,2.46129094,115870.0,115860.0,0.21174301]
["bitfinex-derivatives","BTCF0:USTF0",1758435666201,2.46129094,115870.0,115860.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1758435669899,2.46129094,115870.0,115860.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1758435674000,2.82209094,115870.0,115860.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1758435674603,2.82209094,115870.0,115860.0,0.19851301]
["bitfinex-derivatives","BTCF0:USTF0",1758435677499,2.82209094,115870.0,115860.0,0.17733301]
["bitfinex-derivatives","BTCF0:USTF0",1758435678001,2.82209094,115870.0,115860.0,0.20060301]
["bitfinex-derivatives","BTCF0:USTF0",1758435678602,1.54766514,115870.0,115860.0,0.20060301]
["bitfinex-derivatives","BTCF0:USTF0",1758435678902,2.82209094,115870.0,115860.0,0.20060301]
["bitfinex-derivatives","BTCF0:USTF0",1758435679802,2.39759982,115870.0,115860.0,0.20060301]
["bitfinex-derivatives","BTCF0:USTF0",1758435685604,1.61779982,115870.0,115860.0,0.20060301]
["bitfinex-derivatives","BTCF0:USTF0",1758435685803,2.39775982,115870.0,115860.0,0.20060301]
["bitfinex-derivatives","BTCF0:USTF0",1758435689802,2.39771982,115870.0,115860.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1758435692706,2.39771982,115870.0,115860.0,0.20060301]
["bitfinex-derivatives","BTCF0:USTF0",1758435694606,0.0862507,115860.0,115850.0,0.19520829]
["bitfinex-derivatives","BTCF0:USTF0",1758435694912,0.95923538,115860.0,115850.0,0.21723829]
["bitfinex-derivatives","BTCF0:USTF0",1758435695113,0.95923538,115860.0,115850.0,0.10895721]
["bitfinex-derivatives","BTCF0:USTF0",1758435696008,0.95923538,115860.0,115850.0,0.39226877]
["bitfinex-derivatives","BTCF0:USTF0",1758435696310,0.95923538,115860.0,115850.0,0.39426877]
["bitfinex-derivatives","BTCF0:USTF0",1758435696520,0.67592382,115860.0,115850.0,0.39426877]
["bitfinex-derivatives","BTCF0:USTF0",1758435696703,1.45576382,115860.0,115850.0,0.39726877]
["bitfinex-derivatives","BTCF0:USTF0",1758435697515,1.52400539,115860.0,115850.0,0.39726877]
["bitfinex-derivatives","BTCF0:USTF0",1758435704826,1.52384539,115860.0,115850.0,0.39726877]
["bitfinex-derivatives","BTCF0:USTF0",1758435706125,0.95722227,115860.0,115850.0,0.39726877]
["bitfinex-derivatives","BTCF0:USTF0",1758435706326,1.52384539,115860.0,115850.0,0.39726877]
["bitfinex-derivatives","BTCF0:USTF0",1758435706726,1.52384539,115860.0,115850.0,0.32363156]
["bitfinex-derivatives","BTCF0:USTF0",1758435707124,0.95722227,115860.0,115850.0,0.32363156]
["bitfinex-derivatives","BTCF0:USTF0",1758435707325,1.52384539,115860.0,115850.0,0.32363156]
["bitfinex-derivatives","BTCF0:USTF0",1758435710132,0.95722227,115860.0,115850.0,0.32363156]
["bitfinex-derivatives","BTCF0:USTF0",1758435710426,1.52384539,115860.0,115850.0,0.32363156]
["bitfinex-derivatives","BTCF0:USTF0",1758435711832,1.52384539,115860.0,115850.0,0.40096622]
["bitfinex-derivatives","BTCF0:USTF0",1758435713930,1.52384539,115860.0,115850.0,0.32363156]
["bitfinex-derivatives","BTCF0:USTF0",1758435716233,1.52384539,115860.0,115850.0,0.43191264]
["bitfinex-derivatives","BTCF0:USTF0",1758435717833,1.52384539,115860.0,115850.0,0.32363156]
["bitfinex-derivatives","BTCF0:USTF0",1758435719134,1.52372539,115860.0,115850.0,0.68443156]
["bitfinex-derivatives","BTCF0:USTF0",1758435722131,1.52372539,115860.0,115850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1758435722331,1.52372539,115860.0,115850.0,0.68443156]
["bitfinex-derivatives","BTCF0:USTF0",1758435725433,0.95710227,115860.0,115850.0,0.68443156]
["bitfinex-derivatives","BTCF0:USTF0",1758435725735,1.24041383,115860.0,115850.0,1.25105468]
["bitfinex-derivatives","BTCF0:USTF0",1758435725936,1.24041383,115860.0,115850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1758435726233,1.24041383,115860.0,115850.0,1.25105468]
["bitfinex-derivatives","BTCF0:USTF0",1758435728236,1.24041383,115860.0,115850.0,1.32837551]
["bitfinex-derivatives","BTCF0:USTF0",1758435728938,1.24041383,115860.0,115850.0,1.25105468]
["bitfinex-derivatives","BTCF0:USTF0",1758435732435,0.46085383,115860.0,115850.0,1.25105468]
["bitfinex-derivatives","BTCF0:USTF0",1758435732635,1.24149383,115860.0,115850.0,1.25105468]
["bitfinex-derivatives","BTCF0:USTF0",1758435732836,1.24149383,115860.0,115850.0,0.96774312]
["bitfinex-derivatives","BTCF0:USTF0",1758435733433,0.46085383,115860.0,115850.0,0.96774312]
["bitfinex-derivatives","BTCF0:USTF0",1758435733634,1.24145383,115860.0,115850.0,0.96774312]
["bitfinex-derivatives","BTCF0:USTF0",1758435738040,1.24145383,115860.0,115850.0,1.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1758435739140,0.95814227,115860.0,115850.0,1.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1758435739336,1.24145383,115860.0,115850.0,1.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1758435741839,1.38305675,115860.0,115850.0,1.35923004]
["bitfinex-derivatives","BTCF0:USTF0",1758435747947,1.38305675,115860.0,115850.0,0.99843004]
["bitfinex-derivatives","BTCF0:USTF0",1758435748142,1.38305675,115860.0,115850.0,1.35923004]
["bitfinex-derivatives","BTCF0:USTF0",1758435748347,1.38305675,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435751153,0.17754227,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435751342,1.38261675,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435752551,1.38261675,115860.0,115850.0,1.75321634]
["bitfinex-derivatives","BTCF0:USTF0",1758435754749,1.38261675,115860.0,115850.0,1.32830186]
["bitfinex-derivatives","BTCF0:USTF0",1758435759056,1.38261675,115860.0,115850.0,1.75321634]
["bitfinex-derivatives","BTCF0:USTF0",1758435760456,0.60245675,115860.0,115850.0,1.75321634]
["bitfinex-derivatives","BTCF0:USTF0",1758435760657,1.38233675,115860.0,115850.0,1.75321634]
["bitfinex-derivatives","BTCF0:USTF0",1758435767658,1.38233675,115860.0,115850.0,0.4784729]
["bitfinex-derivatives","BTCF0:USTF0",1758435767858,1.38233675,115860.0,115850.0,1.75321634]
["bitfinex-derivatives","BTCF0:USTF0",1758435768662,1.38233675,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435773466,0.17754227,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435773667,1.38209675,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435783474,1.38209675,115860.0,115850.0,1.35923004]
["bitfinex-derivatives","BTCF0:USTF0",1758435784272,1.38209675,115860.0,115850.0,1.42334452]
["bitfinex-derivatives","BTCF0:USTF0",1758435784469,1.38209675,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435786075,1.38209675,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435786372,1.38209675,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435790365,1.38209675,115860.0,115850.0,1.42334452]
["bitfinex-derivatives","BTCF0:USTF0",1758435790572,1.38209675,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435791273,1.38209675,115860.0,115850.0,1.42334452]
["bitfinex-derivatives","BTCF0:USTF0",1758435791478,1.38209675,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435792173,0.95718227,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435792477,1.38209675,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435792671,1.38209675,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435794280,1.38209675,115860.0,115850.0,1.42334452]
["bitfinex-derivatives","BTCF0:USTF0",1758435794473,1.38209675,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435795378,1.38209675,115860.0,115850.0,1.42334452]
["bitfinex-derivatives","BTCF0:USTF0",1758435795678,1.38209675,115860.0,115850.0,1.78414452]
["bitfinex-derivatives","BTCF0:USTF0",1758435797377,1.38209675,115860.0,115850.0,0.14860108]
["bitfinex-derivatives","BTCF0:USTF0",1758435797679,1.38209675,115860.0,115850.0,1.75321976]
["bitfinex-derivatives","BTCF0:USTF0",1758435798880,1.38209675,115860.0,115850.0,1.39241976]
["bitfinex-derivatives","BTCF0:USTF0",1758435799081,1.38209675,115860.0,115850.0,1.75321976]
["bitfinex-derivatives","BTCF0:USTF0",1758435799883,1.38209675,115860.0,115850.0,1.39241976]
["bitfinex-derivatives","BTCF0:USTF0",1758435800083,1.38209675,115860.0,115850.0,1.75321976]
["bitfinex-derivatives","BTCF0:USTF0",1758435800383,1.38209675,115860.0,115850.0,1.39241976]
["bitfinex-derivatives","BTCF0:USTF0",1758435800686,1.38209675,115860.0,115850.0,1.67586344]
["bitfinex-derivatives","BTCF0:USTF0",1758435802685,1.38209675,115860.0,115850.0,1.75321971]
["bitfinex-derivatives","BTCF0:USTF0",1758435803782,1.24046062,115860.0,115850.0,1.04503297]
["bitfinex-derivatives","BTCF0:USTF0",1758435803983,1.24046062,115860.0,115850.0,0.9676767]
["bitfinex-derivatives","BTCF0:USTF0",1758435804185,1.24046062,115860.0,115850.0,1.04503297]
["bitfinex-derivatives","BTCF0:USTF0",1758435804989,1.52373897,115860.0,115850.0,0.47847627]
["bitfinex-derivatives","BTCF0:USTF0",1758435805288,1.52373897,115860.0,115850.0,1.04503297]
["bitfinex-derivatives","BTCF0:USTF0",1758435809784,0.95718227,115860.0,115850.0,1.04503297]
["bitfinex-derivatives","BTCF0:USTF0",1758435809980,1.52373897,115860.0,115850.0,1.04503297]
["bitfinex-derivatives","BTCF0:USTF0",1758435810396,1.52373897,115860.0,115850.0,0.76175462]
["bitfinex-derivatives","BTCF0:USTF0",1758435813796,1.52373897,115860.0,115850.0,0.68439835]
["bitfinex-derivatives","BTCF0:USTF0",1758435816496,1.52369897,115860.0,115850.0,0.68439835]
["bitfinex-derivatives","BTCF0:USTF0",1758435817794,1.80697732,115860.0,115850.0,0.68439835]
["bitfinex-derivatives","BTCF0:USTF0",1758435818096,1.52369897,115860.0,115850.0,0.68439835]
["bitfinex-derivatives","BTCF0:USTF0",1758435818299,1.80697732,115860.0,115850.0,0.68439835]
["bitfinex-derivatives","BTCF0:USTF0",1758435819098,1.80697732,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435819394,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435822799,1.52369897,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435823000,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435824707,1.80697732,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435826106,1.80697732,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435826301,1.80697732,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435830025,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435831825,1.52369897,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435832027,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435833824,1.52369897,115860.0,115850.0,0.68439835]
["bitfinex-derivatives","BTCF0:USTF0",1758435836231,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435836431,0.95714227,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435836632,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435837529,1.52369897,115860.0,115850.0,0.87003679]
["bitfinex-derivatives","BTCF0:USTF0",1758435837930,1.52369897,115860.0,115850.0,0.76175571]
["bitfinex-derivatives","BTCF0:USTF0",1758435841937,1.52369897,115860.0,115850.0,0.47847736]
["bitfinex-derivatives","BTCF0:USTF0",1758435842130,1.52369897,115860.0,115850.0,0.76175571]
["bitfinex-derivatives","BTCF0:USTF0",1758435844333,0.95714227,115860.0,115850.0,0.76175571]
["bitfinex-derivatives","BTCF0:USTF0",1758435844539,1.52369897,115860.0,115850.0,0.76175571]
["bitfinex-derivatives","BTCF0:USTF0",1758435845241,1.52369897,115860.0,115850.0,0.47847736]
["bitfinex-derivatives","BTCF0:USTF0",1758435845428,1.52369897,115860.0,115850.0,0.76175571]
["bitfinex-derivatives","BTCF0:USTF0",1758435846642,1.52369897,115860.0,115850.0,0.87003679]
["bitfinex-derivatives","BTCF0:USTF0",1758435846835,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435847235,1.52369897,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435847439,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435847640,1.52369897,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435847843,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435852543,1.52369897,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435852745,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435854541,0.95714227,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435854739,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435861141,1.52369897,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435861338,1.52369897,115860.0,115850.0,0.68439835]
["bitfinex-derivatives","BTCF0:USTF0",1758435861846,1.52369897,115860.0,115850.0,0.79267943]
["bitfinex-derivatives","BTCF0:USTF0",1758435865748,1.80704651,115860.0,115850.0,0.9343532]
["bitfinex-derivatives","BTCF0:USTF0",1758435868651,2.23199863,115860.0,115850.0,0.9343532]
["bitfinex-derivatives","BTCF0:USTF0",1758435874856,2.23199863,115860.0,115850.0,0.82607212]
["bitfinex-derivatives","BTCF0:USTF0",1758435876164,2.23199863,115860.0,115850.0,0.9343532]
["bitfinex-derivatives","BTCF0:USTF0",1758435877059,1.80704651,115860.0,115850.0,0.9343532]
["bitfinex-derivatives","BTCF0:USTF0",1758435877359,1.80704651,115860.0,115850.0,0.82607212]
["bitfinex-derivatives","BTCF0:USTF0",1758435880360,2.23199863,115860.0,115850.0,0.82607212]
["bitfinex-derivatives","BTCF0:USTF0",1758435883852,2.23199863,115860.0,115850.0,0.90342587]
["bitfinex-derivatives","BTCF0:USTF0",1758435884665,2.23199863,115860.0,115850.0,0.47847375]
["bitfinex-derivatives","BTCF0:USTF0",1758435884866,2.23199863,115860.0,115850.0,0.82607212]
["bitfinex-derivatives","BTCF0:USTF0",1758435885069,2.23199863,115860.0,115850.0,0.9343532]
["bitfinex-derivatives","BTCF0:USTF0",1758435888069,2.23199863,115860.0,115850.0,1.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1758435888261,2.23199863,115860.0,115850.0,0.90342742]
["bitfinex-derivatives","BTCF0:USTF0",1758435888768,1.80704651,115860.0,115850.0,0.90342742]
["bitfinex-derivatives","BTCF0:USTF0",1758435890367,1.80704651,115860.0,115850.0,0.54262742]
["bitfinex-derivatives","BTCF0:USTF0",1758435890569,1.80704651,115860.0,115850.0,0.90342742]
["bitfinex-derivatives","BTCF0:USTF0",1758435893271,1.80704651,115860.0,115850.0,0.54262742]
["bitfinex-derivatives","BTCF0:USTF0",1758435893473,1.80704651,115860.0,115850.0,0.90342742]
["bitfinex-derivatives","BTCF0:USTF0",1758435897370,1.80704651,115860.0,115850.0,0.82607212]
["bitfinex-derivatives","BTCF0:USTF0",1758435900675,2.23199863,115860.0,115850.0,0.82607212]
["bitfinex-derivatives","BTCF0:USTF0",1758435901074,2.23199863,115860.0,115850.0,0.9343532]
["bitfinex-derivatives","BTCF0:USTF0",1758435914680,2.23199863,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435914884,2.23199863,115860.0,115850.0,0.9343532]
["bitfinex-derivatives","BTCF0:USTF0",1758435916584,2.23199863,115860.0,115850.0,0.5735532]
["bitfinex-derivatives","BTCF0:USTF0",1758435916783,2.23199863,115860.0,115850.0,0.9343532]
["bitfinex-derivatives","BTCF0:USTF0",1758435918981,2.23199863,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435919487,2.23199863,115860.0,115850.0,0.9343532]
["bitfinex-derivatives","BTCF0:USTF0",1758435920891,2.23199863,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435921084,2.23199863,115860.0,115850.0,0.9343532]
["bitfinex-derivatives","BTCF0:USTF0",1758435924199,2.23199863,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435924501,2.23199863,115860.0,115850.0,0.9343532]
["bitfinex-derivatives","BTCF0:USTF0",1758435925904,1.80710437,115860.0,115850.0,0.79272178]
["bitfinex-derivatives","BTCF0:USTF0",1758435934502,1.80710437,115860.0,115850.0,0.43192178]
["bitfinex-derivatives","BTCF0:USTF0",1758435934702,1.80710437,115860.0,115850.0,0.79272178]
["bitfinex-derivatives","BTCF0:USTF0",1758435935304,1.80710437,115860.0,115850.0,0.6844407]
["bitfinex-derivatives","BTCF0:USTF0",1758435936405,1.80710437,115860.0,115850.0,0.79272178]
["bitfinex-derivatives","BTCF0:USTF0",1758435937808,0.95714227,115860.0,115850.0,0.79272178]
["bitfinex-derivatives","BTCF0:USTF0",1758435938104,1.80710437,115860.0,115850.0,0.79272178]
["bitfinex-derivatives","BTCF0:USTF0",1758435941308,1.80710437,115860.0,115850.0,0.6844407]
["bitfinex-derivatives","BTCF0:USTF0",1758435941706,1.80710437,115860.0,115850.0,0.79272178]
["bitfinex-derivatives","BTCF0:USTF0",1758435942504,1.80710437,115860.0,115850.0,0.6844407]
["bitfinex-derivatives","BTCF0:USTF0",1758435943310,1.80710437,115860.0,115850.0,0.79272178]
["bitfinex-derivatives","BTCF0:USTF0",1758435947412,1.80710437,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435947613,1.80710437,115860.0,115850.0,0.79272178]
["bitfinex-derivatives","BTCF0:USTF0",1758435949711,1.80710437,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435955321,0.95714227,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435955520,1.80710437,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435960224,0.95714227,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435960423,1.80710437,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435964124,1.80710437,115860.0,115850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1758435973323,1.52378367,115860.0,115850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1758435974123,1.52378367,115860.0,115850.0,0.6844407]
["bitfinex-derivatives","BTCF0:USTF0",1758435976529,1.52378367,115860.0,115850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1758435976727,1.52378367,115860.0,115850.0,0.6844407]
["bitfinex-derivatives","BTCF0:USTF0",1758435977927,1.52378367,115860.0,115850.0,0.79272178]
["bitfinex-derivatives","BTCF0:USTF0",1758435978138,1.52378367,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435978932,1.52378367,115860.0,115850.0,0.58675863]
["bitfinex-derivatives","BTCF0:USTF0",1758435979134,1.52378367,115860.0,115850.0,0.47847755]
["bitfinex-derivatives","BTCF0:USTF0",1758435981840,1.52378367,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435983042,1.80710437,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435985446,1.80710437,115860.0,115850.0,0.14860108]
["bitfinex-derivatives","BTCF0:USTF0",1758435985650,1.80710437,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435985857,2.23207852,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758435991358,2.23207852,115860.0,115850.0,0.57357983]
["bitfinex-derivatives","BTCF0:USTF0",1758435991655,2.23207852,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758435994959,2.23207852,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435995261,2.23207852,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758435995461,2.23207852,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758435995659,2.23207852,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758435996064,2.23175852,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758436009473,2.23175852,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758436009677,1.47239493,115860.0,115850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1758436009878,2.25163493,115860.0,115850.0,0.82609875]
["bitfinex-derivatives","BTCF0:USTF0",1758436010375,1.47239493,115860.0,115850.0,0.82609875]
["bitfinex-derivatives","BTCF0:USTF0",1758436010575,0.97669868,115860.0,115850.0,0.82609875]
["bitfinex-derivatives","BTCF0:USTF0",1758436010778,2.25163493,115860.0,115850.0,0.82609875]
["bitfinex-derivatives","BTCF0:USTF0",1758436011680,2.25163493,115860.0,115850.0,0.90344638]
["bitfinex-derivatives","BTCF0:USTF0",1758436011980,2.25163493,115860.0,115850.0,0.82609875]
["bitfinex-derivatives","BTCF0:USTF0",1758436014185,2.25163493,115860.0,115850.0,0.90344621]
["bitfinex-derivatives","BTCF0:USTF0",1758436015182,2.25163493,115860.0,115850.0,0.47846746]
["bitfinex-derivatives","BTCF0:USTF0",1758436015481,2.25163493,115860.0,115850.0,0.90344621]
["bitfinex-derivatives","BTCF0:USTF0",1758436016383,2.25163493,115860.0,115850.0,0.82609875]
["bitfinex-derivatives","BTCF0:USTF0",1758436018184,2.25163493,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758436020084,2.25163493,115860.0,115850.0,0.82609875]
["bitfinex-derivatives","BTCF0:USTF0",1758436020584,2.25163493,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758436021588,1.47239493,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758436021787,2.25159493,115860.0,115850.0,0.82609875]
["bitfinex-derivatives","BTCF0:USTF0",1758436022989,2.25159493,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758436024193,2.25159493,115860.0,115850.0,0.82609875]
["bitfinex-derivatives","BTCF0:USTF0",1758436025091,2.25159493,115860.0,115850.0,0.90344534]
["bitfinex-derivatives","BTCF0:USTF0",1758436026192,1.47239493,115860.0,115850.0,0.90344534]
["bitfinex-derivatives","BTCF0:USTF0",1758436026493,2.25159493,115860.0,115850.0,0.90344534]
["bitfinex-derivatives","BTCF0:USTF0",1758436030597,2.25159493,115860.0,115850.0,0.54264534]
["bitfinex-derivatives","BTCF0:USTF0",1758436030796,2.25159493,115860.0,115850.0,0.90344534]
["bitfinex-derivatives","BTCF0:USTF0",1758436032696,2.25159493,115860.0,115850.0,0.82609875]
["bitfinex-derivatives","BTCF0:USTF0",1758436033895,2.25159493,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758436042204,2.25159493,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758436042405,2.25159493,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758436044308,2.25159493,115860.0,115850.0,0.57357983]
["bitfinex-derivatives","BTCF0:USTF0",1758436044505,2.25159493,115860.0,115850.0,0.93437983]
["bitfinex-derivatives","BTCF0:USTF0",1758436047608,2.25159493,115860.0,115850.0,0.57357983]
["bitfinex-derivatives","BTCF0:USTF0",1758436047796,1.82661445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436048908,1.82653445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436049519,1.82653445,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758436049720,1.82653445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436053919,1.04741445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436054125,1.82653445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436054824,1.04741445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436055027,1.82653445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436055826,1.04741445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436056125,1.82653445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436056826,1.04741445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436057025,1.82653445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436057426,1.82653445,115860.0,115850.0,0.43191967]
["bitfinex-derivatives","BTCF0:USTF0",1758436057628,1.82653445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436057925,1.82649445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436058825,1.04741445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436059026,1.82649445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436062433,1.82649445,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758436062632,1.82649445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436065634,1.82649445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436066731,1.04741445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436066935,1.82649445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436067537,1.04741445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436067836,1.82649445,115860.0,115850.0,0.47847774]
["bitfinex-derivatives","BTCF0:USTF0",1758436068032,1.04741445,115860.0,115850.0,0.47847774]
["bitfinex-derivatives","BTCF0:USTF0",1758436068538,1.04741445,115860.0,115850.0,0.76179633]
["bitfinex-derivatives","BTCF0:USTF0",1758436068738,1.82645445,115860.0,115850.0,0.76179633]
["bitfinex-derivatives","BTCF0:USTF0",1758436070533,1.04741445,115860.0,115850.0,0.76179633]
["bitfinex-derivatives","BTCF0:USTF0",1758436070738,1.82645445,115860.0,115850.0,0.76179633]
["bitfinex-derivatives","BTCF0:USTF0",1758436073240,1.04741445,115860.0,115850.0,0.76179633]
["bitfinex-derivatives","BTCF0:USTF0",1758436073441,1.82645445,115860.0,115850.0,0.76179633]
["bitfinex-derivatives","BTCF0:USTF0",1758436076442,1.04741445,115860.0,115850.0,0.76179633]
["bitfinex-derivatives","BTCF0:USTF0",1758436076636,1.82645445,115860.0,115850.0,0.76179633]
["bitfinex-derivatives","BTCF0:USTF0",1758436079744,1.04741445,115860.0,115850.0,0.76179633]
["bitfinex-derivatives","BTCF0:USTF0",1758436079943,1.82645445,115860.0,115850.0,0.76179633]
["bitfinex-derivatives","BTCF0:USTF0",1758436080346,1.82645445,115860.0,115850.0,0.40099633]
["bitfinex-derivatives","BTCF0:USTF0",1758436080538,1.82645445,115860.0,115850.0,0.76179633]
["bitfinex-derivatives","BTCF0:USTF0",1758436080944,1.82645445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436081146,1.82645445,115860.0,115850.0,0.76179635]
["bitfinex-derivatives","BTCF0:USTF0",1758436081646,1.82645445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436084345,1.82645445,115860.0,115850.0,0.32363859]
["bitfinex-derivatives","BTCF0:USTF0",1758436084746,1.82645445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436085446,1.82645445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436087846,1.82645445,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758436088052,1.82645445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436088652,1.04741445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436088853,1.82641445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436090253,1.04741445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436090449,1.82641445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436090847,1.82641445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436092655,1.04741445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436092954,1.82637445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436093152,1.04741445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436093348,1.82637445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436094155,1.04741445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436094359,1.82637445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436095057,0.97641868,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436095259,1.82637445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436095957,1.04741445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436096158,1.82637445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436097961,1.04741445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436098166,1.82637445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436098564,1.82637445,115860.0,115850.0,0.32363859]
["bitfinex-derivatives","BTCF0:USTF0",1758436098769,1.82637445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436099858,1.82637445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436100364,1.82637445,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758436100553,1.82637445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436102266,1.04741445,115860.0,115850.0,0.79271967]
["bitfinex-derivatives","BTCF0:USTF0",1758436102654,1.82633445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436104267,1.04741445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436104568,1.82633445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436105070,1.04741445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436105268,1.82633445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436106369,1.04741445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436106576,1.82633445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436107966,0.19745868,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436108166,1.82633445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436108573,1.82633445,115860.0,115850.0,0.32363859]
["bitfinex-derivatives","BTCF0:USTF0",1758436108774,1.82633445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436108970,1.82633445,115860.0,115850.0,0.32363859]
["bitfinex-derivatives","BTCF0:USTF0",1758436109171,1.82633445,115860.0,115850.0,0.68443859]
["bitfinex-derivatives","BTCF0:USTF0",1758436109668,1.82633445,115860.0,115850.0,0.32363859]
["bitfinex-derivatives","BTCF0:USTF0",1758436109875,2.25132438,115860.0,115850.0,0.8261019]
["bitfinex-derivatives","BTCF0:USTF0",1758436112476,2.25132438,115860.0,115850.0,0.90345971]
["bitfinex-derivatives","BTCF0:USTF0",1758436112873,2.25132438,115860.0,115850.0,0.8261019]
["bitfinex-derivatives","BTCF0:USTF0",1758436113073,2.25132438,115860.0,115850.0,0.93438298]
["bitfinex-derivatives","BTCF0:USTF0",1758436121486,2.25132438,115860.0,115850.0,0.50940108]
["bitfinex-derivatives","BTCF0:USTF0",1758436121685,2.25132438,115860.0,115850.0,0.65094189]
["bitfinex-derivatives","BTCF0:USTF0",1758436121873,2.25128438,115860.0,115850.0,0.54266081]
["bitfinex-derivatives","BTCF0:USTF0",1758436124186,2.25128438,115860.0,115850.0,0.4653019]
["bitfinex-derivatives","BTCF0:USTF0",1758436124485,2.25128438,115860.0,115850.0,0.54265609]
["bitfinex-derivatives","BTCF0:USTF0",1758436130991,2.2511545,115860.0,115850.0,0.54265609]
["bitfinex-derivatives","BTCF0:USTF0",1758436131691,0.9762088,115860.0,115850.0,0.54265609]
["bitfinex-derivatives","BTCF0:USTF0",1758436131892,2.2511545,115860.0,115850.0,0.54265609]
["bitfinex-derivatives","BTCF0:USTF0",1758436133092,0.1973288,115860.0,115850.0,1.75341989]
["bitfinex-derivatives","BTCF0:USTF0",1758436133399,0.15459487,115860.0,115850.0,2.7911664]
["bitfinex-derivatives","BTCF0:USTF0",1758436134697,0.15459487,115860.0,115850.0,2.7049057]
["bitfinex-derivatives","BTCF0:USTF0",1758436136896,0.15459487,115860.0,115850.0,2.81318678]
["bitfinex-derivatives","BTCF0:USTF0",1758436139101,0.03807078,115860.0,115850.0,2.81318678]
["bitfinex-derivatives","BTCF0:USTF0",1758436139298,0.03807078,115860.0,115850.0,2.7049057]
["bitfinex-derivatives","BTCF0:USTF0",1758436142303,0.46305268,115860.0,115850.0,0.65112]
["bitfinex-derivatives","BTCF0:USTF0",1758436142498,0.05942078,115860.0,115850.0,2.00327627]
["bitfinex-derivatives","BTCF0:USTF0",1758436142692,0.05942078,115860.0,115850.0,1.75327627]
["bitfinex-derivatives","BTCF0:USTF0",1758436142893,0.48440268,115860.0,115850.0,1.75327627]
["bitfinex-derivatives","BTCF0:USTF0",1758436143199,0.05942078,115860.0,115850.0,1.75327627]
["bitfinex-derivatives","BTCF0:USTF0",1758436145307,0.12967007,115860.0,115850.0,1.75327627]
["bitfinex-derivatives","BTCF0:USTF0",1758436146302,0.12967007,115860.0,115850.0,1.6760657]
["bitfinex-derivatives","BTCF0:USTF0",1758436147406,0.12967007,115860.0,115850.0,1.78416091]
["bitfinex-derivatives","BTCF0:USTF0",1758436149498,0.12967007,115860.0,115850.0,1.35917901]
["bitfinex-derivatives","BTCF0:USTF0",1758436159618,0.12967007,115860.0,115850.0,0.93419711]
["bitfinex-derivatives","BTCF0:USTF0",1758436159919,0.12977007,115860.0,115850.0,1.35917901]
["bitfinex-derivatives","BTCF0:USTF0",1758436163522,0.12977007,115860.0,115850.0,1.6760657]
["bitfinex-derivatives","BTCF0:USTF0",1758436164324,0.12977007,115860.0,115850.0,1.78416091]
["bitfinex-derivatives","BTCF0:USTF0",1758436166426,0.12977007,115860.0,115850.0,1.42336091]
["bitfinex-derivatives","BTCF0:USTF0",1758436166626,0.12977007,115860.0,115850.0,1.78416091]
["bitfinex-derivatives","BTCF0:USTF0",1758436169830,0.12977007,115860.0,115850.0,1.25082536]
["bitfinex-derivatives","BTCF0:USTF0",1758436172427,0.12977007,115860.0,115850.0,0.89002536]
["bitfinex-derivatives","BTCF0:USTF0",1758436172731,0.12977007,115860.0,115850.0,1.25082536]
["bitfinex-derivatives","BTCF0:USTF0",1758436185643,0.12977007,115860.0,115850.0,0.89002536]
["bitfinex-derivatives","BTCF0:USTF0",1758436185852,0.12977007,115860.0,115850.0,1.25082536]
["bitfinex-derivatives","BTCF0:USTF0",1758436188841,0.12977007,115860.0,115850.0,2.02942536]
["bitfinex-derivatives","BTCF0:USTF0",1758436189950,0.12977007,115860.0,115850.0,1.66862536]
["bitfinex-derivatives","BTCF0:USTF0",1758436190251,0.12977007,115860.0,115850.0,2.02942536]
["bitfinex-derivatives","BTCF0:USTF0",1758436191455,0.12977007,115860.0,115850.0,1.66862536]
["bitfinex-derivatives","BTCF0:USTF0",1758436191750,0.12977007,115860.0,115850.0,2.02942536]
["bitfinex-derivatives","BTCF0:USTF0",1758436192552,0.12977007,115860.0,115850.0,1.66862536]
["bitfinex-derivatives","BTCF0:USTF0",1758436192745,0.12977007,115860.0,115850.0,2.02942536]
["bitfinex-derivatives","BTCF0:USTF0",1758436199557,0.12977007,115860.0,115850.0,2.1376997]
["bitfinex-derivatives","BTCF0:USTF0",1758436201057,0.10842007,115860.0,115850.0,2.1376997]
["bitfinex-derivatives","BTCF0:USTF0",1758436204861,0.10842007,115860.0,115850.0,2.02942536]
["bitfinex-derivatives","BTCF0:USTF0",1758436211359,0.10842007,115860.0,115850.0,2.1376997]
["bitfinex-derivatives","BTCF0:USTF0",1758436214170,0.10842007,115860.0,115850.0,2.02942536]
["bitfinex-derivatives","BTCF0:USTF0",1758436220276,0.10842007,115860.0,115850.0,1.66862536]
["bitfinex-derivatives","BTCF0:USTF0",1758436220574,0.10842007,115860.0,115850.0,2.02942536]
["bitfinex-derivatives","BTCF0:USTF0",1758436220778,0.13105007,115860.0,115850.0,2.02934536]
["bitfinex-derivatives","BTCF0:USTF0",1758436221373,0.10842007,115860.0,115850.0,2.02934536]
["bitfinex-derivatives","BTCF0:USTF0",1758436226479,0.10842007,115860.0,115850.0,1.66854536]
["bitfinex-derivatives","BTCF0:USTF0",1758436226678,0.10842007,115860.0,115850.0,2.02934536]
["bitfinex-derivatives","BTCF0:USTF0",1758436227276,0.10842007,115860.0,115850.0,1.66854536]
["bitfinex-derivatives","BTCF0:USTF0",1758436227477,0.10842007,115860.0,115850.0,2.02934536]
["bitfinex-derivatives","BTCF0:USTF0",1758436229783,0.10842007,115860.0,115850.0,2.45418103]
["bitfinex-derivatives","BTCF0:USTF0",1758436231481,0.10842007,115860.0,115850.0,2.09338103]
["bitfinex-derivatives","BTCF0:USTF0",1758436231681,0.10842007,115860.0,115850.0,2.45418103]
["bitfinex-derivatives","BTCF0:USTF0",1758436232274,0.10842007,115860.0,115850.0,2.56245535]
["bitfinex-derivatives","BTCF0:USTF0",1758436234383,0.10842007,115860.0,115850.0,2.20165535]
["bitfinex-derivatives","BTCF0:USTF0",1758436234685,0.10842007,115860.0,115850.0,2.56245535]
["bitfinex-derivatives","BTCF0:USTF0",1758436235584,0.10842007,115860.0,115850.0,2.20165535]
["bitfinex-derivatives","BTCF0:USTF0",1758436235785,0.10842007,115860.0,115850.0,2.56245535]
["bitfinex-derivatives","BTCF0:USTF0",1758436236178,0.10842007,115860.0,115850.0,2.45418103]
["bitfinex-derivatives","BTCF0:USTF0",1758436241386,0.10842007,115860.0,115850.0,2.09338103]
["bitfinex-derivatives","BTCF0:USTF0",1758436241586,0.10842007,115860.0,115850.0,2.45418103]
["bitfinex-derivatives","BTCF0:USTF0",1758436243390,0.10842007,115860.0,115850.0,2.09338103]
["bitfinex-derivatives","BTCF0:USTF0",1758436243581,0.10842007,115860.0,115850.0,2.45418103]
["bitfinex-derivatives","BTCF0:USTF0",1758436248488,0.10842007,115860.0,115850.0,2.09338103]
["bitfinex-derivatives","BTCF0:USTF0",1758436248693,0.10842007,115860.0,115850.0,2.45418103]
["bitfinex-derivatives","BTCF0:USTF0",1758436252893,0.10842007,115860.0,115850.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1758436253192,0.10842007,115860.0,115850.0,2.45418103]
["bitfinex-derivatives","BTCF0:USTF0",1758436255594,0.10842007,115860.0,115850.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1758436255783,0.10842007,115860.0,115850.0,2.45418103]
["bitfinex-derivatives","BTCF0:USTF0",1758436256498,0.13060007,115860.0,115850.0,1.17956]
["bitfinex-derivatives","BTCF0:USTF0",1758436256697,0.55544708,115860.0,115850.0,2.45410103]
["bitfinex-derivatives","BTCF0:USTF0",1758436257790,0.55544708,115860.0,115850.0,1.17956]
["bitfinex-derivatives","BTCF0:USTF0",1758436257990,0.55544708,115860.0,115850.0,2.45410103]
["bitfinex-derivatives","BTCF0:USTF0",1758436261601,0.55544708,115860.0,115850.0,1.17956]
["bitfinex-derivatives","BTCF0:USTF0",1758436261800,0.55544708,115860.0,115850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1758436262005,1.6551411,115860.0,115850.0,0.47848902]
["bitfinex-derivatives","BTCF0:USTF0",1758436262195,1.6551411,115860.0,115850.0,0.11770742]
["bitfinex-derivatives","BTCF0:USTF0",1758436262396,1.6551411,115860.0,115850.0,0.46516701]
["bitfinex-derivatives","BTCF0:USTF0",1758436263896,1.6551411,115860.0,115850.0,0.54255443]
["bitfinex-derivatives","BTCF0:USTF0",1758436264293,1.6551411,115860.0,115850.0,0.11770742]
["bitfinex-derivatives","BTCF0:USTF0",1758436264495,1.6551411,115860.0,115850.0,0.54255443]
["bitfinex-derivatives","BTCF0:USTF0",1758436266503,1.6551411,115860.0,115850.0,0.46516701]
["bitfinex-derivatives","BTCF0:USTF0",1758436268206,1.6551411,115860.0,115850.0,0.54247017]
["bitfinex-derivatives","BTCF0:USTF0",1758436268805,1.6551411,115860.0,115850.0,0.11762316]
["bitfinex-derivatives","BTCF0:USTF0",1758436269006,1.6551411,115860.0,115850.0,0.46516701]
["bitfinex-derivatives","BTCF0:USTF0",1758436270801,1.6551411,115860.0,115850.0,0.82596701]
["bitfinex-derivatives","BTCF0:USTF0",1758436271206,2.4335811,115860.0,115850.0,0.82596701]
["bitfinex-derivatives","BTCF0:USTF0",1758436271399,2.4335811,115860.0,115850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1758436271600,2.4335811,115860.0,115850.0,0.82596701]
["bitfinex-derivatives","BTCF0:USTF0",1758436274705,2.4335811,115860.0,115850.0,0.47842316]
["bitfinex-derivatives","BTCF0:USTF0",1758436274910,2.4335811,115860.0,115850.0,0.90327017]
["bitfinex-derivatives","BTCF0:USTF0",1758436275110,2.4335811,115860.0,115850.0,0.82596701]
["bitfinex-derivatives","BTCF0:USTF0",1758436275615,2.4335811,115860.0,115850.0,0.54247017]
["bitfinex-derivatives","BTCF0:USTF0",1758436275806,2.4335811,115860.0,115850.0,0.46516701]
["bitfinex-derivatives","BTCF0:USTF0",1758436279308,2.4335811,115860.0,115850.0,0.54247017]
["bitfinex-derivatives","BTCF0:USTF0",1758436283516,2.1835811,115860.0,115850.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758436284111,2.1835811,115860.0,115850.0,0.46516701]
["bitfinex-derivatives","BTCF0:USTF0",1758436284519,2.1835811,115860.0,115850.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1758436287814,2.1900711,115860.0,115850.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758436288019,2.8008711,115860.0,115850.0,0.08230316]
["bitfinex-derivatives","BTCF0:USTF0",1758436288717,2.8008711,115860.0,115850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758436291921,2.37639858,115860.0,115850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758436292121,2.37639858,115860.0,115850.0,0.08230316]
["bitfinex-derivatives","BTCF0:USTF0",1758436293326,2.01559858,115860.0,115850.0,0.08230316]
["bitfinex-derivatives","BTCF0:USTF0",1758436293527,2.37639858,115860.0,115850.0,0.08230316]
["bitfinex-derivatives","BTCF0:USTF0",1758436295020,2.37639858,115860.0,115850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758436299221,0.1087083,115850.0,115840.0,0.11378316]
["bitfinex-derivatives","BTCF0:USTF0",1758436299428,1.32633681,115850.0,115840.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758436299628,0.1087157,115840.0,115830.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758436299930,1.73736421,115840.0,115830.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1758436303633,1.73736421,115840.0,115830.0,0.47448316]
["bitfinex-derivatives","BTCF0:USTF0",1758436304024,1.73736421,115840.0,115830.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1758436304736,1.73736421,115840.0,115830.0,0.47449849]
["bitfinex-derivatives","BTCF0:USTF0",1758436306034,1.73736421,115840.0,115830.0,0.75785466]
["bitfinex-derivatives","BTCF0:USTF0",1758436307628,1.73736421,115840.0,115830.0,0.47449849]
["bitfinex-derivatives","BTCF0:USTF0",1758436308132,1.73736421,115840.0,115830.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1758436309333,1.73736421,115840.0,115830.0,0.68053617]
["bitfinex-derivatives","BTCF0:USTF0",1758436310039,1.73736421,115840.0,115830.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1758436310336,1.73736421,115840.0,115830.0,0.75784579]
["bitfinex-derivatives","BTCF0:USTF0",1758436311637,1.73736421,115840.0,115830.0,0.47448962]
["bitfinex-derivatives","BTCF0:USTF0",1758436315046,1.45400804,115840.0,115830.0,0.47448962]
["bitfinex-derivatives","BTCF0:USTF0",1758436317445,0.67552804,115840.0,115830.0,0.47448962]
["bitfinex-derivatives","BTCF0:USTF0",1758436317752,1.73740421,115840.0,115830.0,0.47448962]
["bitfinex-derivatives","BTCF0:USTF0",1758436318049,1.73740421,115840.0,115830.0,0.68053617]
["bitfinex-derivatives","BTCF0:USTF0",1758436320352,1.73740421,115840.0,115830.0,0.7888528]
["bitfinex-derivatives","BTCF0:USTF0",1758436321451,1.73740421,115840.0,115830.0,0.50549663]
["bitfinex-derivatives","BTCF0:USTF0",1758436321654,1.73740421,115840.0,115830.0,0.7888528]
["bitfinex-derivatives","BTCF0:USTF0",1758436321854,1.73740421,115840.0,115830.0,0.50549663]
["bitfinex-derivatives","BTCF0:USTF0",1758436322054,1.73740421,115840.0,115830.0,0.7888528]
["bitfinex-derivatives","BTCF0:USTF0",1758436325952,1.73740421,115840.0,115830.0,0.50549663]
["bitfinex-derivatives","BTCF0:USTF0",1758436326249,1.73740421,115840.0,115830.0,0.7888528]
["bitfinex-derivatives","BTCF0:USTF0",1758436327256,1.73740421,115840.0,115830.0,0.68053617]
["bitfinex-derivatives","BTCF0:USTF0",1758436327555,1.73740421,115840.0,115830.0,0.68453617]
["bitfinex-derivatives","BTCF0:USTF0",1758436330463,1.73740421,115840.0,115830.0,0.7928528]
["bitfinex-derivatives","BTCF0:USTF0",1758436330962,1.73740421,115840.0,115830.0,0.50949663]
["bitfinex-derivatives","BTCF0:USTF0",1758436331260,1.73740421,115840.0,115830.0,0.68453617]
["bitfinex-derivatives","BTCF0:USTF0",1758436331659,1.73740421,115840.0,115830.0,0.7928528]
["bitfinex-derivatives","BTCF0:USTF0",1758436334558,1.73740421,115840.0,115830.0,0.68453617]
["bitfinex-derivatives","BTCF0:USTF0",1758436334858,1.73740421,115840.0,115830.0,0.47862612]
["bitfinex-derivatives","BTCF0:USTF0",1758436338063,1.73740421,115840.0,115830.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1758436338860,1.73740421,115840.0,115830.0,0.50949663]
["bitfinex-derivatives","BTCF0:USTF0",1758436343963,1.73740421,115840.0,115830.0,0.14869663]
["bitfinex-derivatives","BTCF0:USTF0",1758436344162,0.8873357,115840.0,115830.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1758436344365,0.8873357,115840.0,115830.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1758436344566,1.73740421,115840.0,115830.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1758436346164,1.73740421,115840.0,115830.0,0.1258209]
["bitfinex-derivatives","BTCF0:USTF0",1758436346367,1.73740421,115840.0,115830.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1758436346563,1.73740421,115840.0,115830.0,0.15669663]
["bitfinex-derivatives","BTCF0:USTF0",1758436348865,1.73740421,115840.0,115830.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1758436349664,1.74389421,115840.0,115830.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758436349970,1.74389421,115840.0,115830.0,0.11250259]
["bitfinex-derivatives","BTCF0:USTF0",1758436351768,2.16923241,115840.0,115830.0,0.11250259]
["bitfinex-derivatives","BTCF0:USTF0",1758436352665,1.39071241,115840.0,115830.0,0.11250259]
["bitfinex-derivatives","BTCF0:USTF0",1758436352971,2.16270241,115840.0,115830.0,0.12542259]
["bitfinex-derivatives","BTCF0:USTF0",1758436356874,1.38422241,115840.0,115830.0,0.12542259]
["bitfinex-derivatives","BTCF0:USTF0",1758436357074,2.16270241,115840.0,115830.0,0.12542259]
["bitfinex-derivatives","BTCF0:USTF0",1758436358475,1.38422241,115840.0,115830.0,0.12542259]
["bitfinex-derivatives","BTCF0:USTF0",1758436358773,2.16270241,115840.0,115830.0,0.12542259]
["bitfinex-derivatives","BTCF0:USTF0",1758436381096,0.8872957,115840.0,115830.0,0.12542259]
["bitfinex-derivatives","BTCF0:USTF0",1758436381295,2.16270241,115840.0,115830.0,0.12542259]
["bitfinex-derivatives","BTCF0:USTF0",1758436383094,0.8872957,115840.0,115830.0,0.12542259]
["bitfinex-derivatives","BTCF0:USTF0",1758436383296,2.16270241,115840.0,115830.0,0.12542259]
["bitfinex-derivatives","BTCF0:USTF0",1758436393502,1.38422241,115840.0,115830.0,0.12542259]
["bitfinex-derivatives","BTCF0:USTF0",1758436393697,0.95908684,115840.0,115830.0,0.91135816]
["bitfinex-derivatives","BTCF0:USTF0",1758436393901,1.31243127,115840.0,115830.0,1.33649373]
["bitfinex-derivatives","BTCF0:USTF0",1758436394103,1.73756684,115840.0,115830.0,1.25906114]
["bitfinex-derivatives","BTCF0:USTF0",1758436395304,1.73756684,115840.0,115830.0,0.83392557]
["bitfinex-derivatives","BTCF0:USTF0",1758436396807,1.73756684,115840.0,115830.0,0.9422422]
["bitfinex-derivatives","BTCF0:USTF0",1758436398006,1.73756684,115840.0,115830.0,0.83392557]
["bitfinex-derivatives","BTCF0:USTF0",1758436398906,1.73756684,115840.0,115830.0,0.9422422]
["bitfinex-derivatives","BTCF0:USTF0",1758436399406,0.95908684,115840.0,115830.0,0.9422422]
["bitfinex-derivatives","BTCF0:USTF0",1758436399609,1.73756684,115840.0,115830.0,0.9422422]
["bitfinex-derivatives","BTCF0:USTF0",1758436400105,0.95908684,115840.0,115830.0,0.83392557]
["bitfinex-derivatives","BTCF0:USTF0",1758436400307,1.73756684,115840.0,115830.0,0.83392557]
["bitfinex-derivatives","BTCF0:USTF0",1758436400501,2.16270241,115840.0,115830.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1758436400698,2.16270241,115840.0,115830.0,0.47312557]
["bitfinex-derivatives","BTCF0:USTF0",1758436401099,2.16270241,115840.0,115830.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1758436401703,2.16270241,115840.0,115830.0,0.15630663]
["bitfinex-derivatives","BTCF0:USTF0",1758436402110,2.16270241,115840.0,115830.0,0.5814422]
["bitfinex-derivatives","BTCF0:USTF0",1758436404611,2.16270241,115840.0,115830.0,0.15630663]
["bitfinex-derivatives","BTCF0:USTF0",1758436404813,2.16270241,115840.0,115830.0,0.5814422]
["bitfinex-derivatives","BTCF0:USTF0",1758436405310,2.16270241,115840.0,115830.0,0.47312557]
["bitfinex-derivatives","BTCF0:USTF0",1758436407513,2.16270241,115840.0,115830.0,0.55056643]
["bitfinex-derivatives","BTCF0:USTF0",1758436407914,2.16270241,115840.0,115830.0,0.47312557]
["bitfinex-derivatives","BTCF0:USTF0",1758436408507,2.16270241,115840.0,115830.0,0.5814422]
["bitfinex-derivatives","BTCF0:USTF0",1758436412220,2.16270241,115840.0,115830.0,0.47312557]
["bitfinex-derivatives","BTCF0:USTF0",1758436412420,2.16270241,115840.0,115830.0,0.55056599]
["bitfinex-derivatives","BTCF0:USTF0",1758436413321,2.16270241,115840.0,115830.0,0.12543042]
["bitfinex-derivatives","BTCF0:USTF0",1758436413621,2.16270241,115840.0,115830.0,0.55056599]
["bitfinex-derivatives","BTCF0:USTF0",1758436413920,1.73750485,115840.0,115830.0,0.12543042]
["bitfinex-derivatives","BTCF0:USTF0",1758436419524,1.74399485,115840.0,115830.0,0.11251042]
["bitfinex-derivatives","BTCF0:USTF0",1758436425330,1.74399485,115840.0,115830.0,0.12597042]
["bitfinex-derivatives","BTCF0:USTF0",1758436430834,1.74399485,115840.0,115830.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758436433442,1.76403968,115840.0,115830.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758436434527,1.76403968,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436435743,0.90734053,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436435941,1.75754968,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436439341,1.75754968,115840.0,115830.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758436441044,0.97906968,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436441243,0.90746053,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436441440,1.75766968,115840.0,115830.0,0.44024968]
["bitfinex-derivatives","BTCF0:USTF0",1758436442646,0.90746053,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436442846,1.75766968,115840.0,115830.0,0.44024968]
["bitfinex-derivatives","BTCF0:USTF0",1758436443145,1.75766968,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436447056,1.75766968,115840.0,115830.0,0.44024968]
["bitfinex-derivatives","BTCF0:USTF0",1758436447555,1.75766968,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436447746,1.75766968,115840.0,115830.0,0.44024968]
["bitfinex-derivatives","BTCF0:USTF0",1758436448651,1.75766968,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436449452,0.90746053,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436449752,1.75766968,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436454753,1.75766968,115840.0,115830.0,0.44024968]
["bitfinex-derivatives","BTCF0:USTF0",1758436455147,1.75766968,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436455452,1.75766968,115840.0,115830.0,0.33193305]
["bitfinex-derivatives","BTCF0:USTF0",1758436455644,1.75766968,115840.0,115830.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758436460756,0.97906968,115840.0,115830.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758436460953,1.75778968,115840.0,115830.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758436461857,1.75778968,115840.0,115830.0,0.15684663]
["bitfinex-derivatives","BTCF0:USTF0",1758436467961,1.75778968,115840.0,115830.0,0.44024968]
["bitfinex-derivatives","BTCF0:USTF0",1758436469058,1.75778968,115840.0,115830.0,0.33193305]
["bitfinex-derivatives","BTCF0:USTF0",1758436472966,1.75778968,115840.0,115830.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758436473972,0.90758053,115840.0,115830.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758436474169,1.75778968,115840.0,115830.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758436474472,1.75778968,115840.0,115830.0,0.12600777]
["bitfinex-derivatives","BTCF0:USTF0",1758436474980,0.90758053,115840.0,115830.0,0.12600777]
["bitfinex-derivatives","BTCF0:USTF0",1758436475180,1.75778968,115840.0,115830.0,0.12600777]
["bitfinex-derivatives","BTCF0:USTF0",1758436475780,1.75778968,115840.0,115830.0,0.55109741]
["bitfinex-derivatives","BTCF0:USTF0",1758436475781,2.18284945,115840.0,115830.0,0.55109741]
["bitfinex-derivatives","BTCF0:USTF0",1758436477382,2.18284945,115840.0,115830.0,0.47361964]
["bitfinex-derivatives","BTCF0:USTF0",1758436478588,2.18284945,115840.0,115830.0,0.55109759]
["bitfinex-derivatives","BTCF0:USTF0",1758436478786,2.18284945,115840.0,115830.0,0.47361964]
["bitfinex-derivatives","BTCF0:USTF0",1758436483891,2.18284945,115840.0,115830.0,0.55109761]
["bitfinex-derivatives","BTCF0:USTF0",1758436484386,2.18284945,115840.0,115830.0,0.47361964]
["bitfinex-derivatives","BTCF0:USTF0",1758436484788,2.18284945,115840.0,115830.0,0.58193627]
["bitfinex-derivatives","BTCF0:USTF0",1758436485893,2.18284945,115840.0,115830.0,0.65941424]
["bitfinex-derivatives","BTCF0:USTF0",1758436486390,2.18284945,115840.0,115830.0,0.55109761]
["bitfinex-derivatives","BTCF0:USTF0",1758436490392,2.18284945,115840.0,115830.0,0.12600797]
["bitfinex-derivatives","BTCF0:USTF0",1758436490594,2.18284945,115840.0,115830.0,0.47361964]
["bitfinex-derivatives","BTCF0:USTF0",1758436491592,2.18284945,115840.0,115830.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758436500403,2.18284945,115840.0,115830.0,0.12600797]
["bitfinex-derivatives","BTCF0:USTF0",1758436503402,2.18933945,115840.0,115830.0,0.12600797]
["bitfinex-derivatives","BTCF0:USTF0",1758436504907,2.18933945,115840.0,115830.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1758436505404,2.18933945,115840.0,115830.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758436505605,2.18933945,115840.0,115830.0,0.14338663]
["bitfinex-derivatives","BTCF0:USTF0",1758436507408,0.91407053,115840.0,115830.0,0.14338663]
["bitfinex-derivatives","BTCF0:USTF0",1758436507702,2.18933945,115840.0,115830.0,0.14338663]
["bitfinex-derivatives","BTCF0:USTF0",1758436509211,0.91407053,115840.0,115830.0,0.14338663]
["bitfinex-derivatives","BTCF0:USTF0",1758436509514,2.18933945,115840.0,115830.0,0.14338663]
["bitfinex-derivatives","BTCF0:USTF0",1758436510116,2.18933945,115840.0,115830.0,0.22087291]
["bitfinex-derivatives","BTCF0:USTF0",1758436510316,2.18933945,115840.0,115830.0,0.11255628]
["bitfinex-derivatives","BTCF0:USTF0",1758436524324,2.18933945,115840.0,115830.0,0.22087291]
["bitfinex-derivatives","BTCF0:USTF0",1758436524522,2.18933945,115840.0,115830.0,0.14338663]
["bitfinex-derivatives","BTCF0:USTF0",1758436525326,2.18933945,115840.0,115830.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758436526026,2.18933945,115840.0,115830.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758436526329,2.18929945,115840.0,115830.0,0.50418663]
["bitfinex-derivatives","BTCF0:USTF0",1758436527024,2.18929945,115840.0,115830.0,0.51721663]
["bitfinex-derivatives","BTCF0:USTF0",1758436527528,2.18929945,115840.0,115830.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1758436529030,0.91403053,115840.0,115830.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1758436529330,2.18929945,115840.0,115830.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1758436529530,2.18929945,115840.0,115830.0,0.48636544]
["bitfinex-derivatives","BTCF0:USTF0",1758436531030,0.91403053,115840.0,115830.0,0.48636544]
["bitfinex-derivatives","BTCF0:USTF0",1758436531333,2.18929945,115840.0,115830.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1758436532030,2.18929945,115840.0,115830.0,0.48636369]
["bitfinex-derivatives","BTCF0:USTF0",1758436533636,2.18929945,115840.0,115830.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1758436534435,2.18929945,115840.0,115830.0,0.08946109]
["bitfinex-derivatives","BTCF0:USTF0",1758436535838,1.76429353,115840.0,115830.0,0.08946109]
["bitfinex-derivatives","BTCF0:USTF0",1758436547745,0.98561353,115840.0,115830.0,0.08946109]
["bitfinex-derivatives","BTCF0:USTF0",1758436547949,1.76413353,115840.0,115830.0,0.08946109]
["bitfinex-derivatives","BTCF0:USTF0",1758436551849,1.76413353,115840.0,115820.0,0.76574763]
["bitfinex-derivatives","BTCF0:USTF0",1758436551850,0.1214925,115830.0,115820.0,0.07339576]
["bitfinex-derivatives","BTCF0:USTF0",1758436552058,1.6578506,115830.0,115820.0,0.35681676]
["bitfinex-derivatives","BTCF0:USTF0",1758436552250,1.6578506,115830.0,115820.0,0.07339576]
["bitfinex-derivatives","BTCF0:USTF0",1758436552961,1.6578506,115830.0,115820.0,0.35681676]
["bitfinex-derivatives","BTCF0:USTF0",1758436553160,1.6578506,115830.0,115820.0,0.36281676]
["bitfinex-derivatives","BTCF0:USTF0",1758436553360,1.67819141,115830.0,115820.0,0.36281676]
["bitfinex-derivatives","BTCF0:USTF0",1758436553660,1.67819141,115830.0,115820.0,0.37381676]
["bitfinex-derivatives","BTCF0:USTF0",1758436555762,1.67819141,115830.0,115820.0,0.38660676]
["bitfinex-derivatives","BTCF0:USTF0",1758436558462,1.31739141,115830.0,115820.0,0.38660676]
["bitfinex-derivatives","BTCF0:USTF0",1758436558667,1.67819141,115830.0,115820.0,0.38660676]
["bitfinex-derivatives","BTCF0:USTF0",1758436562762,1.39477041,115830.0,115820.0,0.38660676]
["bitfinex-derivatives","BTCF0:USTF0",1758436564264,1.39477041,115830.0,115820.0,0.10318576]
["bitfinex-derivatives","BTCF0:USTF0",1758436564465,1.39477041,115830.0,115820.0,0.38660676]
["bitfinex-derivatives","BTCF0:USTF0",1758436564670,1.67819141,115830.0,115820.0,0.38660676]
["bitfinex-derivatives","BTCF0:USTF0",1758436564968,1.31739141,115830.0,115820.0,0.38660676]
["bitfinex-derivatives","BTCF0:USTF0",1758436565168,1.67819141,115830.0,115820.0,0.38660676]
["bitfinex-derivatives","BTCF0:USTF0",1758436568463,1.67819141,115830.0,115820.0,0.09039576]
["bitfinex-derivatives","BTCF0:USTF0",1758436568657,1.67819141,115830.0,115820.0,0.11594848]
["bitfinex-derivatives","BTCF0:USTF0",1758436570668,1.67819141,115830.0,115820.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758436570968,1.67829141,115830.0,115820.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758436571765,1.67829141,115830.0,115820.0,0.09039576]
["bitfinex-derivatives","BTCF0:USTF0",1758436576073,0.82802841,115830.0,115820.0,0.37381676]
["bitfinex-derivatives","BTCF0:USTF0",1758436576369,1.67829141,115830.0,115820.0,0.37381676]
["bitfinex-derivatives","BTCF0:USTF0",1758436577068,1.67829141,115830.0,115820.0,0.09039576]
["bitfinex-derivatives","BTCF0:USTF0",1758436578573,0.82802841,115830.0,115820.0,0.09039576]
["bitfinex-derivatives","BTCF0:USTF0",1758436578771,1.67829141,115830.0,115820.0,0.09039576]
["bitfinex-derivatives","BTCF0:USTF0",1758436581071,1.67829141,115830.0,115820.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758436582272,1.67829141,115830.0,115820.0,0.09039576]
["bitfinex-derivatives","BTCF0:USTF0",1758436585574,1.31749141,115830.0,115820.0,0.09039576]
["bitfinex-derivatives","BTCF0:USTF0",1758436585776,1.67829141,115830.0,115820.0,0.09039576]
["bitfinex-derivatives","BTCF0:USTF0",1758436588478,1.67829141,115830.0,115820.0,0.14642947]
["bitfinex-derivatives","BTCF0:USTF0",1758436588681,1.31749141,115830.0,115820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758436588979,1.67829141,115830.0,115820.0,0.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1758436597882,2.1036795,115830.0,115820.0,0.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1758436613286,2.1036795,115830.0,115820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758436613589,2.1036795,115830.0,115820.0,0.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1758436613790,2.1036795,115830.0,115820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758436614693,2.1036795,115830.0,115820.0,0.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1758436618193,2.8822395,115830.0,115820.0,0.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1758436620294,2.8822395,115830.0,115820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758436622096,2.8822395,115830.0,115820.0,0.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1758436622890,2.1036795,115830.0,115820.0,0.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1758436623191,2.8822395,115830.0,115820.0,0.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1758436624902,2.1036795,115830.0,115820.0,0.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1758436625098,2.8822395,115830.0,115820.0,0.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1758436628606,2.8822395,115830.0,115820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758436629602,2.1036795,115830.0,115820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758436629809,2.8822395,115830.0,115820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758436631403,2.1036795,115830.0,115820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758436631701,2.8822395,115830.0,115820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758436634199,2.8822395,115830.0,115820.0,0.09450323]
["bitfinex-derivatives","BTCF0:USTF0",1758436634906,2.8822395,115830.0,115820.0,0.06579533]
["bitfinex-derivatives","BTCF0:USTF0",1758436635206,2.8822395,115830.0,115810.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758436635207,0.1215099,115820.0,115810.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758436635507,1.75806099,115820.0,115810.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758436636206,1.75806099,115820.0,115810.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758436636398,1.82746496,115820.0,115810.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758436643812,1.82746496,115820.0,115810.0,0.11732435]
["bitfinex-derivatives","BTCF0:USTF0",1758436644917,2.60626496,115820.0,115810.0,0.11732435]
["bitfinex-derivatives","BTCF0:USTF0",1758436653321,2.24546496,115820.0,115810.0,0.11732435]
["bitfinex-derivatives","BTCF0:USTF0",1758436653518,2.60626496,115820.0,115810.0,0.11732435]
["bitfinex-derivatives","BTCF0:USTF0",1758436654123,1.82746496,115820.0,115810.0,0.11732435]
["bitfinex-derivatives","BTCF0:USTF0",1758436654323,2.60662496,115820.0,115810.0,0.11732435]
["bitfinex-derivatives","BTCF0:USTF0",1758436656324,2.24582496,115820.0,115810.0,0.11732435]
["bitfinex-derivatives","BTCF0:USTF0",1758436656526,2.60662496,115820.0,115810.0,0.11732435]
["bitfinex-derivatives","BTCF0:USTF0",1758436657728,2.18149898,115820.0,115810.0,0.11732435]
["bitfinex-derivatives","BTCF0:USTF0",1758436661639,2.18149898,115820.0,115810.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758436662040,2.18149898,115820.0,115810.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1758436662436,2.18149898,115820.0,115810.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758436663639,2.18149898,115820.0,115810.0,0.11734867]
["bitfinex-derivatives","BTCF0:USTF0",1758436664640,2.18149898,115820.0,115810.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758436673546,2.20135994,115820.0,115810.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758436674648,2.20135994,115820.0,115810.0,0.09175576]
["bitfinex-derivatives","BTCF0:USTF0",1758436681456,2.20135994,115820.0,115810.0,0.11735113]
["bitfinex-derivatives","BTCF0:USTF0",1758436682444,2.20135994,115820.0,115810.0,0.11235113]
["bitfinex-derivatives","BTCF0:USTF0",1758436683655,2.20135994,115820.0,115810.0,0.10135113]
["bitfinex-derivatives","BTCF0:USTF0",1758436683957,2.20335994,115820.0,115810.0,0.10135113]
["bitfinex-derivatives","BTCF0:USTF0",1758436688758,2.20335994,115820.0,115810.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758436689159,2.20335994,115820.0,115810.0,0.07575576]
["bitfinex-derivatives","BTCF0:USTF0",1758436689660,2.20335994,115820.0,115810.0,0.15329835]
["bitfinex-derivatives","BTCF0:USTF0",1758436689958,2.20335994,115820.0,115810.0,0.10136259]
["bitfinex-derivatives","BTCF0:USTF0",1758436690159,2.20335994,115820.0,115810.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758436694564,2.20335994,115820.0,115810.0,0.1013662]
["bitfinex-derivatives","BTCF0:USTF0",1758436699768,2.20335994,115820.0,115810.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758436703870,2.20335994,115820.0,115810.0,0.10137113]
["bitfinex-derivatives","BTCF0:USTF0",1758436704667,2.20335994,115820.0,115810.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758436706969,2.20335994,115820.0,115810.0,0.10137124]
["bitfinex-derivatives","BTCF0:USTF0",1758436710070,2.20335994,115820.0,115810.0,0.07575576]
["bitfinex-derivatives","BTCF0:USTF0",1758436710874,1.84255994,115820.0,115810.0,0.07575576]
["bitfinex-derivatives","BTCF0:USTF0",1758436711069,2.20335994,115820.0,115810.0,0.07575576]
["bitfinex-derivatives","BTCF0:USTF0",1758436711274,2.20335994,115820.0,115810.0,0.10137149]
["bitfinex-derivatives","BTCF0:USTF0",1758436713479,2.20335994,115820.0,115810.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758436715881,2.20335994,115820.0,115810.0,0.10136705]
["bitfinex-derivatives","BTCF0:USTF0",1758436717279,2.20335994,115820.0,115810.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758436719782,2.62866643,115820.0,115810.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758436721681,2.62866643,115820.0,115810.0,0.10136623]
["bitfinex-derivatives","BTCF0:USTF0",1758436726489,2.62866643,115820.0,115810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436726683,2.62866643,115820.0,115810.0,0.04901086]
["bitfinex-derivatives","BTCF0:USTF0",1758436727283,0.1217473,115810.0,115800.0,0.50050296]
["bitfinex-derivatives","BTCF0:USTF0",1758436727582,2.08322398,115810.0,115800.0,0.50040296]
["bitfinex-derivatives","BTCF0:USTF0",1758436728590,2.08322398,115810.0,115800.0,0.50240296]
["bitfinex-derivatives","BTCF0:USTF0",1758436729091,2.08322398,115810.0,115800.0,0.50540296]
["bitfinex-derivatives","BTCF0:USTF0",1758436729396,2.08322398,115810.0,115800.0,0.50340296]
["bitfinex-derivatives","BTCF0:USTF0",1758436729590,2.08522398,115810.0,115800.0,0.50340296]
["bitfinex-derivatives","BTCF0:USTF0",1758436729890,2.08522398,115810.0,115800.0,0.50240296]
["bitfinex-derivatives","BTCF0:USTF0",1758436731491,2.09412881,115810.0,115800.0,0.50240296]
["bitfinex-derivatives","BTCF0:USTF0",1758436743403,2.09412881,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436745398,2.09412881,115810.0,115800.0,0.50240296]
["bitfinex-derivatives","BTCF0:USTF0",1758436745598,2.09412881,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436749103,2.09412881,115810.0,115800.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758436750305,2.09412881,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436756312,2.09412881,115810.0,115800.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758436762119,2.09412881,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436765618,2.87336881,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436770628,2.09412881,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436770925,2.87344881,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436776329,2.09412881,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436776529,2.87332881,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436779326,2.87332881,115810.0,115800.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758436780432,2.09412881,115810.0,115800.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758436780625,2.87332881,115810.0,115800.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758436781734,2.44809714,115810.0,115800.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758436783737,1.66889714,115810.0,115800.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758436783941,2.44857714,115810.0,115800.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758436785037,2.44857714,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436787335,0.81829721,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436787535,2.44849714,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436787733,2.44969714,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436788136,2.44969714,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436788334,1.66889714,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436788645,1.59917721,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436788940,2.44977714,115810.0,115800.0,0.07712576]
["bitfinex-derivatives","BTCF0:USTF0",1758436792645,2.44977714,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436796046,2.46955005,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436796350,2.10875005,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436796547,2.46955005,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436797049,0.83807012,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436797250,1.61895012,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436797449,2.46955005,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436802953,1.61895012,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436803154,2.46955005,115810.0,115800.0,0.36065907]
["bitfinex-derivatives","BTCF0:USTF0",1758436805856,2.10875005,115810.0,115800.0,0.72145907]
["bitfinex-derivatives","BTCF0:USTF0",1758436806057,1.82601674,115810.0,115800.0,0.72145907]
["bitfinex-derivatives","BTCF0:USTF0",1758436806257,1.82601674,115810.0,115800.0,0.66952331]
["bitfinex-derivatives","BTCF0:USTF0",1758436806447,0.46836529,115810.0,115800.0,0.96655662]
["bitfinex-derivatives","BTCF0:USTF0",1758436806652,0.45342936,115810.0,115800.0,1.58638473]
["bitfinex-derivatives","BTCF0:USTF0",1758436806852,0.43152936,115810.0,115800.0,1.58638473]
["bitfinex-derivatives","BTCF0:USTF0",1758436807751,0.43152936,115810.0,115800.0,1.66390358]
["bitfinex-derivatives","BTCF0:USTF0",1758436808157,0.43152936,115810.0,115800.0,0.81330365]
["bitfinex-derivatives","BTCF0:USTF0",1758436808362,0.45320936,115810.0,115800.0,1.58638473]
["bitfinex-derivatives","BTCF0:USTF0",1758436808558,0.45320936,115810.0,115800.0,2.36806473]
["bitfinex-derivatives","BTCF0:USTF0",1758436808861,0.45320936,115810.0,115800.0,2.28176993]
["bitfinex-derivatives","BTCF0:USTF0",1758436809158,0.45320936,115810.0,115800.0,2.28172993]
["bitfinex-derivatives","BTCF0:USTF0",1758436809555,0.45320936,115810.0,115800.0,2.28168993]
["bitfinex-derivatives","BTCF0:USTF0",1758436809760,0.45320936,115810.0,115800.0,1.57760878]
["bitfinex-derivatives","BTCF0:USTF0",1758436809954,0.45320936,115810.0,115800.0,1.50008993]
["bitfinex-derivatives","BTCF0:USTF0",1758436810156,0.73674267,115810.0,115800.0,1.50008993]
["bitfinex-derivatives","BTCF0:USTF0",1758436810954,0.73674267,115810.0,115800.0,1.57760878]
["bitfinex-derivatives","BTCF0:USTF0",1758436814958,0.73674267,115810.0,115800.0,1.50008993]
["bitfinex-derivatives","BTCF0:USTF0",1758436815461,0.73674267,115810.0,115800.0,1.60865175]
["bitfinex-derivatives","BTCF0:USTF0",1758436816663,0.73674267,115810.0,115800.0,1.50008993]
["bitfinex-derivatives","BTCF0:USTF0",1758436818364,0.45320936,115810.0,115800.0,1.50008993]
["bitfinex-derivatives","BTCF0:USTF0",1758436818564,0.73674267,115810.0,115800.0,1.50008993]
["bitfinex-derivatives","BTCF0:USTF0",1758436819266,0.73674267,115810.0,115800.0,2.28132993]
["bitfinex-derivatives","BTCF0:USTF0",1758436820069,0.73674267,115810.0,115800.0,1.50008993]
["bitfinex-derivatives","BTCF0:USTF0",1758436820470,0.73674267,115810.0,115800.0,2.28132993]
["bitfinex-derivatives","BTCF0:USTF0",1758436823468,0.73674267,115810.0,115800.0,2.38983961]
["bitfinex-derivatives","BTCF0:USTF0",1758436824068,0.73674267,115810.0,115800.0,2.38971961]
["bitfinex-derivatives","BTCF0:USTF0",1758436829374,0.73674267,115810.0,115800.0,1.53911968]
["bitfinex-derivatives","BTCF0:USTF0",1758436829563,0.73674267,115810.0,115800.0,2.38971961]
["bitfinex-derivatives","BTCF0:USTF0",1758436829758,0.45320936,115810.0,115800.0,2.38971961]
["bitfinex-derivatives","BTCF0:USTF0",1758436829958,0.45320936,115810.0,115800.0,2.35873935]
["bitfinex-derivatives","BTCF0:USTF0",1758436831572,0.73674267,115810.0,115800.0,2.28120993]
["bitfinex-derivatives","BTCF0:USTF0",1758436831771,0.45320936,115810.0,115800.0,2.28120993]
["bitfinex-derivatives","BTCF0:USTF0",1758436832573,0.43152936,115810.0,115800.0,2.39844776]
["bitfinex-derivatives","BTCF0:USTF0",1758436834270,0.43152936,115810.0,115800.0,2.14844776]
["bitfinex-derivatives","BTCF0:USTF0",1758436834670,0.19738936,115810.0,115800.0,2.03990851]
["bitfinex-derivatives","BTCF0:USTF0",1758436834862,0.28367666,115810.0,115800.0,2.12620331]
["bitfinex-derivatives","BTCF0:USTF0",1758436835175,0.12778405,115820.0,115810.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758436835476,0.12778405,115820.0,115810.0,1.35581085]
["bitfinex-derivatives","BTCF0:USTF0",1758436835678,0.10659405,115820.0,115810.0,1.35581085]
["bitfinex-derivatives","BTCF0:USTF0",1758436835874,0.0862774,115830.0,115810.0,1.44209815]
["bitfinex-derivatives","BTCF0:USTF0",1758436836173,0.0862706,115840.0,115820.0,1.01765082]
["bitfinex-derivatives","BTCF0:USTF0",1758436836365,0.1074606,115840.0,115830.0,0.88648993]
["bitfinex-derivatives","BTCF0:USTF0",1758436836566,0.1074606,115840.0,115830.0,1.3247144]
["bitfinex-derivatives","BTCF0:USTF0",1758436836773,0.1074606,115840.0,115830.0,1.24728993]
["bitfinex-derivatives","BTCF0:USTF0",1758436837078,0.02119,115840.0,115830.0,1.35581085]
["bitfinex-derivatives","BTCF0:USTF0",1758436837379,0.12718389,115850.0,115840.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758436837570,0.12718389,115850.0,115840.0,1.24728993]
["bitfinex-derivatives","BTCF0:USTF0",1758436838172,0.4107172,115850.0,115840.0,1.24728993]
["bitfinex-derivatives","BTCF0:USTF0",1758436838473,0.12718389,115850.0,115840.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758436838680,0.4107172,115850.0,115840.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758436839176,0.4107172,115850.0,115840.0,1.07227754]
["bitfinex-derivatives","BTCF0:USTF0",1758436839177,0.12718389,115850.0,115840.0,1.07227754]
["bitfinex-derivatives","BTCF0:USTF0",1758436839475,0.4107172,115850.0,115840.0,0.96375662]
["bitfinex-derivatives","BTCF0:USTF0",1758436839874,0.4207172,115850.0,115840.0,0.96475662]
["bitfinex-derivatives","BTCF0:USTF0",1758436840072,0.4227172,115850.0,115840.0,0.96475662]
["bitfinex-derivatives","BTCF0:USTF0",1758436840575,0.13918389,115850.0,115840.0,0.96475662]
["bitfinex-derivatives","BTCF0:USTF0",1758436840775,0.13718389,115850.0,115840.0,0.96575662]
["bitfinex-derivatives","BTCF0:USTF0",1758436841780,0.56207259,115850.0,115840.0,1.6733561]
["bitfinex-derivatives","BTCF0:USTF0",1758436842176,0.13718389,115850.0,115840.0,1.6723561]
["bitfinex-derivatives","BTCF0:USTF0",1758436842483,0.13118389,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436843382,0.55607259,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436843780,0.55607259,115850.0,115840.0,0.8225787]
["bitfinex-derivatives","BTCF0:USTF0",1758436843983,0.55607259,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436844181,0.55607259,115850.0,115840.0,0.8225787]
["bitfinex-derivatives","BTCF0:USTF0",1758436844481,0.55607259,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436844882,0.55607259,115850.0,115840.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758436845085,0.55607259,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436845585,0.13118389,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436845785,0.55607259,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436845985,0.13118389,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436846286,0.55607259,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436846977,1.34975259,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436847180,0.55607259,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436847385,1.34967259,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436848692,1.34967259,115850.0,115840.0,0.8225787]
["bitfinex-derivatives","BTCF0:USTF0",1758436848987,1.34967259,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436849183,1.34967259,115850.0,115840.0,0.8225787]
["bitfinex-derivatives","BTCF0:USTF0",1758436849488,1.34967259,115850.0,115840.0,1.2474674]
["bitfinex-derivatives","BTCF0:USTF0",1758436851689,1.78787129,115850.0,115840.0,0.8225787]
["bitfinex-derivatives","BTCF0:USTF0",1758436853189,1.78787129,115850.0,115840.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758436853389,1.78787129,115850.0,115840.0,0.8225787]
["bitfinex-derivatives","BTCF0:USTF0",1758436853889,1.78787129,115850.0,115840.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758436854089,1.78797129,115850.0,115840.0,0.8225787]
["bitfinex-derivatives","BTCF0:USTF0",1758436854284,1.36308259,115850.0,115840.0,0.8225787]
["bitfinex-derivatives","BTCF0:USTF0",1758436855495,1.78797129,115850.0,115840.0,0.8225787]
["bitfinex-derivatives","BTCF0:USTF0",1758436859293,1.78797129,115850.0,115840.0,0.89971386]
["bitfinex-derivatives","BTCF0:USTF0",1758436859490,1.78797129,115850.0,115840.0,0.8225787]
["bitfinex-derivatives","BTCF0:USTF0",1758436859887,1.78797129,115850.0,115840.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758436860082,2.57365999,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758436860385,2.82365999,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758436862794,1.54899389,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758436863300,2.82365999,115850.0,115840.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758436864990,2.82365999,115850.0,115840.0,0.10080516]
["bitfinex-derivatives","BTCF0:USTF0",1758436870001,1.54899389,115850.0,115840.0,0.10080516]
["bitfinex-derivatives","BTCF0:USTF0",1758436870198,2.82365999,115850.0,115840.0,0.10080516]
["bitfinex-derivatives","BTCF0:USTF0",1758436872606,1.54899389,115850.0,115840.0,0.10080516]
["bitfinex-derivatives","BTCF0:USTF0",1758436872802,2.82365999,115850.0,115840.0,0.10080516]
["bitfinex-derivatives","BTCF0:USTF0",1758436877915,2.82365999,115850.0,115840.0,0.07813516]
["bitfinex-derivatives","BTCF0:USTF0",1758436878115,1.54899389,115850.0,115840.0,0.07813516]
["bitfinex-derivatives","BTCF0:USTF0",1758436878316,2.82365999,115850.0,115840.0,0.07813516]
["bitfinex-derivatives","BTCF0:USTF0",1758436878612,2.82285999,115850.0,115840.0,0.07813516]
["bitfinex-derivatives","BTCF0:USTF0",1758436879004,2.82285999,115850.0,115840.0,0.10085516]
["bitfinex-derivatives","BTCF0:USTF0",1758436880307,2.03005999,115850.0,115840.0,0.10085516]
["bitfinex-derivatives","BTCF0:USTF0",1758436880603,2.82301999,115850.0,115840.0,0.10085516]
["bitfinex-derivatives","BTCF0:USTF0",1758436881416,2.82301999,115850.0,115840.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758436881820,2.03005999,115850.0,115840.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758436882006,2.82265999,115850.0,115840.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758436882316,2.82261999,115850.0,115840.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758436883120,2.82261999,115850.0,115840.0,0.10113649]
["bitfinex-derivatives","BTCF0:USTF0",1758436883319,2.03005999,115850.0,115840.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758436883519,2.82261999,115850.0,115840.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758436884608,2.82261999,115850.0,115840.0,0.10114795]
["bitfinex-derivatives","BTCF0:USTF0",1758436885113,2.82261999,115850.0,115840.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758436885314,2.82253999,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758436887520,2.82217999,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758436889623,2.03005999,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758436889821,2.82221999,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758436890719,2.57221999,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436902834,0.50539389,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436903026,2.57169999,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436903433,1.78005999,115850.0,115840.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758436903632,2.57169999,115850.0,115840.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758436903834,2.14710153,115850.0,115840.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758436904135,2.14710153,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436906132,0.50539389,115850.0,115840.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758436906338,2.14750153,115850.0,115840.0,0.0224201]
["bitfinex-derivatives","BTCF0:USTF0",1758436909138,2.14750153,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436914338,1.35546153,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436914538,2.14702153,115850.0,115840.0,0.0229101]
["bitfinex-derivatives","BTCF0:USTF0",1758436916343,1.35546153,115850.0,115840.0,0.0229101]
["bitfinex-derivatives","BTCF0:USTF0",1758436916539,2.14698153,115850.0,115840.0,0.0229101]
["bitfinex-derivatives","BTCF0:USTF0",1758436917345,1.78618153,115850.0,115840.0,0.0229101]
["bitfinex-derivatives","BTCF0:USTF0",1758436917544,2.14698153,115850.0,115840.0,0.0229101]
["bitfinex-derivatives","BTCF0:USTF0",1758436918138,1.35546153,115850.0,115840.0,0.0229101]
["bitfinex-derivatives","BTCF0:USTF0",1758436918341,2.14698153,115850.0,115840.0,0.0229101]
["bitfinex-derivatives","BTCF0:USTF0",1758436920345,2.14698153,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436932143,2.14642153,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436943255,1.29635389,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436943555,2.14642153,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436948562,1.29539389,115850.0,115840.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758436948761,2.14546153,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436950761,1.29539389,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436951061,2.14546153,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436951964,1.29539389,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436952165,2.14546153,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436953376,2.14542153,115850.0,115840.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758436955876,2.12568924,115850.0,115840.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758436956684,1.2756216,115850.0,115840.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758436956980,2.12568924,115850.0,115840.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758436957782,1.2756216,115850.0,115840.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758436957983,2.12568924,115850.0,115840.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758436958181,1.2756216,115850.0,115840.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758436958373,2.12568924,115850.0,115840.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758436959684,1.2756216,115850.0,115840.0,0.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1758436960180,1.2756216,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436960380,2.12568924,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436961681,1.2756216,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436962084,2.12568924,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436965885,2.55082911,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436981895,2.19002911,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436982096,2.55082911,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436991106,2.19002911,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436991408,2.55082911,115850.0,115840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758436993520,1.2747816,115850.0,115840.0,0.87227844]
["bitfinex-derivatives","BTCF0:USTF0",1758436993807,1.2760216,115850.0,115840.0,0.88558844]
["bitfinex-derivatives","BTCF0:USTF0",1758436994012,2.12615994,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758436996314,1.2760216,115850.0,115840.0,0.0354501]
["bitfinex-derivatives","BTCF0:USTF0",1758436996618,2.12615994,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758436997016,1.2760216,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758436997221,0.9152216,115850.0,115840.0,0.0354501]
["bitfinex-derivatives","BTCF0:USTF0",1758436997420,1.34697077,115850.0,115840.0,0.0354501]
["bitfinex-derivatives","BTCF0:USTF0",1758436997615,1.77203994,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758436998118,0.9219016,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758436998319,1.77203994,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758436999119,0.9219016,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758436999319,1.77203994,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758437000421,0.9219016,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758437000621,1.77203994,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758437002010,1.34697077,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758437002214,0.9219016,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758437002524,1.77203994,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758437005617,0.9219016,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758437005822,1.77203994,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758437006522,1.77203994,115850.0,115840.0,0.53800746]
["bitfinex-derivatives","BTCF0:USTF0",1758437007420,1.77203994,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758437008223,1.77203994,115850.0,115840.0,0.0354501]
["bitfinex-derivatives","BTCF0:USTF0",1758437008423,1.77203994,115850.0,115840.0,0.46051927]
["bitfinex-derivatives","BTCF0:USTF0",1758437008722,1.77203994,115850.0,115840.0,0.53798706]
["bitfinex-derivatives","BTCF0:USTF0",1758437010723,1.77203994,115850.0,115840.0,0.11291789]
["bitfinex-derivatives","BTCF0:USTF0",1758437010924,1.77203994,115850.0,115840.0,0.53798706]
["bitfinex-derivatives","BTCF0:USTF0",1758437016325,0.97499994,115850.0,115840.0,0.53799469]
["bitfinex-derivatives","BTCF0:USTF0",1758437016526,1.77083994,115850.0,115840.0,0.53799469]
["bitfinex-derivatives","BTCF0:USTF0",1758437017624,1.77083994,115850.0,115840.0,0.96306386]
["bitfinex-derivatives","BTCF0:USTF0",1758437017825,1.33234077,115850.0,115840.0,0.96306386]
["bitfinex-derivatives","BTCF0:USTF0",1758437018423,1.33234077,115850.0,115840.0,0.0354501]
["bitfinex-derivatives","BTCF0:USTF0",1758437018625,1.33234077,115850.0,115840.0,0.88558844]
["bitfinex-derivatives","BTCF0:USTF0",1758437019729,1.75740994,115850.0,115840.0,0.88558844]
["bitfinex-derivatives","BTCF0:USTF0",1758437020729,0.9072716,115850.0,115840.0,0.88558844]
["bitfinex-derivatives","BTCF0:USTF0",1758437021031,1.33234077,115850.0,115840.0,0.88558844]
["bitfinex-derivatives","BTCF0:USTF0",1758437021329,1.33234077,115850.0,115840.0,0.99410936]
["bitfinex-derivatives","BTCF0:USTF0",1758437021527,0.96168994,115850.0,115840.0,0.99410936]
["bitfinex-derivatives","BTCF0:USTF0",1758437021729,1.75692994,115850.0,115840.0,0.99410936]
["bitfinex-derivatives","BTCF0:USTF0",1758437023626,0.96168994,115850.0,115840.0,0.99410936]
["bitfinex-derivatives","BTCF0:USTF0",1758437023827,1.33162077,115850.0,115840.0,1.07161594]
["bitfinex-derivatives","BTCF0:USTF0",1758437024033,1.33162077,115850.0,115840.0,0.96309502]
["bitfinex-derivatives","BTCF0:USTF0",1758437024731,1.33162077,115850.0,115840.0,0.88558844]
["bitfinex-derivatives","BTCF0:USTF0",1758437027933,1.18984564,115850.0,115840.0,0.67954476]
["bitfinex-derivatives","BTCF0:USTF0",1758437028734,1.18984564,115850.0,115840.0,0.11295668]
["bitfinex-derivatives","BTCF0:USTF0",1758437028935,1.18984564,115850.0,115840.0,0.67954476]
["bitfinex-derivatives","BTCF0:USTF0",1758437030329,1.18868564,115850.0,115840.0,0.67954476]
["bitfinex-derivatives","BTCF0:USTF0",1758437030936,1.18868564,115850.0,115840.0,0.60203818]
["bitfinex-derivatives","BTCF0:USTF0",1758437031737,0.9053916,115850.0,115840.0,0.67955001]
["bitfinex-derivatives","BTCF0:USTF0",1758437032034,1.18868564,115850.0,115840.0,0.67955001]
["bitfinex-derivatives","BTCF0:USTF0",1758437032836,1.18868564,115850.0,115840.0,0.11296193]
["bitfinex-derivatives","BTCF0:USTF0",1758437033037,1.18868564,115850.0,115840.0,0.67955001]
["bitfinex-derivatives","BTCF0:USTF0",1758437034032,1.18868564,115850.0,115840.0,0.60203818]
["bitfinex-derivatives","BTCF0:USTF0",1758437037339,1.18868564,115850.0,115840.0,0.7105591]
["bitfinex-derivatives","BTCF0:USTF0",1758437039543,1.18744564,115850.0,115840.0,0.7105591]
["bitfinex-derivatives","BTCF0:USTF0",1758437040242,0.39484564,115850.0,115840.0,0.7105591]
["bitfinex-derivatives","BTCF0:USTF0",1758437040542,1.18728564,115850.0,115840.0,0.7105591]
["bitfinex-derivatives","BTCF0:USTF0",1758437041042,0.39484564,115850.0,115840.0,0.7105591]
["bitfinex-derivatives","BTCF0:USTF0",1758437041243,1.18724564,115850.0,115840.0,0.7105591]
["bitfinex-derivatives","BTCF0:USTF0",1758437044251,1.18724564,115850.0,115840.0,0.14397102]
["bitfinex-derivatives","BTCF0:USTF0",1758437044547,1.18724564,115850.0,115840.0,0.7105591]
["bitfinex-derivatives","BTCF0:USTF0",1758437044748,1.18724564,115850.0,115840.0,0.14397102]
["bitfinex-derivatives","BTCF0:USTF0",1758437044950,1.18724564,115850.0,115840.0,0.7105591]
["bitfinex-derivatives","BTCF0:USTF0",1758437045951,1.47053968,115850.0,115840.0,0.42726506]
["bitfinex-derivatives","BTCF0:USTF0",1758437047354,0.67813968,115850.0,115840.0,0.42726506]
["bitfinex-derivatives","BTCF0:USTF0",1758437047651,1.47001968,115850.0,115840.0,0.42726506]
["bitfinex-derivatives","BTCF0:USTF0",1758437047840,1.46997968,115850.0,115840.0,0.42726506]
["bitfinex-derivatives","BTCF0:USTF0",1758437048244,0.9033116,115850.0,115840.0,0.42726506]
["bitfinex-derivatives","BTCF0:USTF0",1758437048441,1.46989968,115850.0,115840.0,0.42726506]
["bitfinex-derivatives","BTCF0:USTF0",1758437048652,0.67813968,115850.0,115840.0,0.42726506]
["bitfinex-derivatives","BTCF0:USTF0",1758437048852,1.46989968,115850.0,115840.0,0.42726506]
["bitfinex-derivatives","BTCF0:USTF0",1758437049053,1.48279968,115850.0,115840.0,0.42726506]
["bitfinex-derivatives","BTCF0:USTF0",1758437049244,0.69103968,115850.0,115840.0,0.42726506]
["bitfinex-derivatives","BTCF0:USTF0",1758437049544,1.48271968,115850.0,115840.0,0.42726506]
["bitfinex-derivatives","BTCF0:USTF0",1758437049753,1.48271968,115850.0,115840.0,0.14397102]
["bitfinex-derivatives","BTCF0:USTF0",1758437050052,1.84351968,115850.0,115840.0,0.10569442]
["bitfinex-derivatives","BTCF0:USTF0",1758437050249,1.84351968,115850.0,115840.0,0.25888774]
["bitfinex-derivatives","BTCF0:USTF0",1758437050454,0.099165,115840.0,115830.0,1.07507404]
["bitfinex-derivatives","BTCF0:USTF0",1758437050650,0.76562904,115840.0,115830.0,0.58951808]
["bitfinex-derivatives","BTCF0:USTF0",1758437050852,0.1214425,115830.0,115820.0,0.07762781]
["bitfinex-derivatives","BTCF0:USTF0",1758437051043,0.68813058,115830.0,115820.0,0.36082185]
["bitfinex-derivatives","BTCF0:USTF0",1758437052453,0.68813058,115830.0,115820.0,0.36382185]
["bitfinex-derivatives","BTCF0:USTF0",1758437052656,0.68813058,115830.0,115820.0,0.36682185]
["bitfinex-derivatives","BTCF0:USTF0",1758437053259,0.1215425,115830.0,115820.0,0.36682185]
["bitfinex-derivatives","BTCF0:USTF0",1758437053459,0.68813058,115830.0,115820.0,0.36682185]
["bitfinex-derivatives","BTCF0:USTF0",1758437053751,0.1215425,115830.0,115820.0,0.36682185]
["bitfinex-derivatives","BTCF0:USTF0",1758437053956,0.68813058,115830.0,115820.0,0.36682185]
["bitfinex-derivatives","BTCF0:USTF0",1758437054356,0.68813058,115830.0,115820.0,0.36677051]
["bitfinex-derivatives","BTCF0:USTF0",1758437054858,0.68813058,115830.0,115820.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1758437056662,0.67410026,115830.0,115820.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1758437058160,0.67410026,115830.0,115820.0,0.39774469]
["bitfinex-derivatives","BTCF0:USTF0",1758437058363,0.74418842,115830.0,115820.0,0.39774469]
["bitfinex-derivatives","BTCF0:USTF0",1758437066366,0.74418842,115830.0,115820.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1758437066969,0.17760034,115830.0,115820.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1758437067172,0.74418842,115830.0,115820.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1758437070171,1.10498842,115830.0,115820.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1758437070372,1.10498842,115830.0,115820.0,0.39774469]
["bitfinex-derivatives","BTCF0:USTF0",1758437071967,1.10498842,115830.0,115820.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1758437072368,1.10498842,115830.0,115820.0,0.39774469]
["bitfinex-derivatives","BTCF0:USTF0",1758437073170,1.10498842,115830.0,115820.0,0.36676968]
["bitfinex-derivatives","BTCF0:USTF0",1758437074769,1.10498842,115830.0,115820.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1758437076168,1.10498842,115830.0,115820.0,0.36678772]
["bitfinex-derivatives","BTCF0:USTF0",1758437078274,1.10498842,115830.0,115820.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1758437078476,1.10498842,115830.0,115820.0,0.36682022]
["bitfinex-derivatives","BTCF0:USTF0",1758437079274,1.10498842,115830.0,115820.0,0.28929404]
["bitfinex-derivatives","BTCF0:USTF0",1758437081577,1.61293438,115830.0,115820.0,0.57258808]
["bitfinex-derivatives","BTCF0:USTF0",1758437081968,1.61293438,115830.0,115820.0,0.68103873]
["bitfinex-derivatives","BTCF0:USTF0",1758437082776,1.61293438,115830.0,115820.0,0.57258808]
["bitfinex-derivatives","BTCF0:USTF0",1758437083576,0.82169438,115830.0,115820.0,0.57258808]
["bitfinex-derivatives","BTCF0:USTF0",1758437084379,0.53840034,115830.0,115820.0,0.57258808]
["bitfinex-derivatives","BTCF0:USTF0",1758437084578,0.82169438,115830.0,115820.0,0.57258808]
["bitfinex-derivatives","BTCF0:USTF0",1758437084877,0.82169438,115830.0,115820.0,0.68103873]
["bitfinex-derivatives","BTCF0:USTF0",1758437085075,0.53840034,115830.0,115820.0,0.68103873]
["bitfinex-derivatives","BTCF0:USTF0",1758437085477,0.82169438,115830.0,115820.0,0.68103873]
["bitfinex-derivatives","BTCF0:USTF0",1758437087080,0.82169438,115830.0,115820.0,0.11445065]
["bitfinex-derivatives","BTCF0:USTF0",1758437087380,0.82169438,115830.0,115820.0,0.68103873]
["bitfinex-derivatives","BTCF0:USTF0",1758437087878,0.96348133,115830.0,115820.0,0.96461263]
["bitfinex-derivatives","BTCF0:USTF0",1758437088885,0.96348133,115830.0,115820.0,0.85616198]
["bitfinex-derivatives","BTCF0:USTF0",1758437090184,0.53840034,115830.0,115820.0,0.85616198]
["bitfinex-derivatives","BTCF0:USTF0",1758437090378,0.96348133,115830.0,115820.0,0.85616198]
["bitfinex-derivatives","BTCF0:USTF0",1758437090578,0.60268133,115830.0,115820.0,0.85616198]
["bitfinex-derivatives","BTCF0:USTF0",1758437090779,0.96348133,115830.0,115820.0,0.85616198]
["bitfinex-derivatives","BTCF0:USTF0",1758437091084,0.96348133,115830.0,115820.0,0.96477331]
["bitfinex-derivatives","BTCF0:USTF0",1758437091685,0.96348133,115830.0,115820.0,0.96477399]
["bitfinex-derivatives","BTCF0:USTF0",1758437091985,1.38856232,115830.0,115820.0,0.11461201]
["bitfinex-derivatives","BTCF0:USTF0",1758437092284,1.38856232,115830.0,115820.0,0.539693]
["bitfinex-derivatives","BTCF0:USTF0",1758437092486,0.53840034,115830.0,115820.0,0.539693]
["bitfinex-derivatives","BTCF0:USTF0",1758437092687,1.38856232,115830.0,115820.0,0.539693]
["bitfinex-derivatives","BTCF0:USTF0",1758437098193,1.38856232,115830.0,115820.0,0.43108099]
["bitfinex-derivatives","BTCF0:USTF0",1758437100699,1.38856232,115830.0,115820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758437100890,1.38856232,115830.0,115820.0,0.43108099]
["bitfinex-derivatives","BTCF0:USTF0",1758437101196,1.38856232,115830.0,115820.0,0.42808099]
["bitfinex-derivatives","BTCF0:USTF0",1758437101396,1.38856232,115830.0,115820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758437101598,1.38856232,115830.0,115820.0,0.43008099]
["bitfinex-derivatives","BTCF0:USTF0",1758437102999,0.53840034,115830.0,115820.0,0.43008099]
["bitfinex-derivatives","BTCF0:USTF0",1758437103299,1.38856232,115830.0,115820.0,0.42708099]
["bitfinex-derivatives","BTCF0:USTF0",1758437104701,1.38856232,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437105001,1.38856232,115830.0,115820.0,0.42708099]
["bitfinex-derivatives","BTCF0:USTF0",1758437107300,1.38856232,115830.0,115820.0,0.53571638]
["bitfinex-derivatives","BTCF0:USTF0",1758437108302,1.38856232,115830.0,115820.0,0.11063539]
["bitfinex-derivatives","BTCF0:USTF0",1758437108503,0.53840034,115830.0,115820.0,0.53571638]
["bitfinex-derivatives","BTCF0:USTF0",1758437108802,1.38856232,115830.0,115820.0,0.53571638]
["bitfinex-derivatives","BTCF0:USTF0",1758437111606,0.53840034,115830.0,115820.0,0.53571638]
["bitfinex-derivatives","BTCF0:USTF0",1758437111904,1.38856232,115830.0,115820.0,0.53571638]
["bitfinex-derivatives","BTCF0:USTF0",1758437114104,1.38856232,115830.0,115820.0,0.42708099]
["bitfinex-derivatives","BTCF0:USTF0",1758437116504,1.02776232,115830.0,115820.0,0.42708099]
["bitfinex-derivatives","BTCF0:USTF0",1758437116702,1.38856232,115830.0,115820.0,0.42708099]
["bitfinex-derivatives","BTCF0:USTF0",1758437117703,1.38856232,115830.0,115820.0,0.53573644]
["bitfinex-derivatives","BTCF0:USTF0",1758437123810,1.38856232,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437124007,1.38856232,115830.0,115820.0,0.42708099]
["bitfinex-derivatives","BTCF0:USTF0",1758437126619,1.38856232,115830.0,115820.0,0.53573644]
["bitfinex-derivatives","BTCF0:USTF0",1758437127319,1.38856232,115830.0,115820.0,0.11065545]
["bitfinex-derivatives","BTCF0:USTF0",1758437127521,1.38856232,115830.0,115820.0,0.53573644]
["bitfinex-derivatives","BTCF0:USTF0",1758437128618,1.38856232,115830.0,115820.0,0.42708099]
["bitfinex-derivatives","BTCF0:USTF0",1758437130617,1.38856232,115830.0,115820.0,0.53573644]
["bitfinex-derivatives","BTCF0:USTF0",1758437132526,1.38856232,115830.0,115820.0,0.11065545]
["bitfinex-derivatives","BTCF0:USTF0",1758437132824,1.38856232,115830.0,115820.0,0.53573644]
["bitfinex-derivatives","BTCF0:USTF0",1758437135329,0.53840034,115830.0,115820.0,0.11065545]
["bitfinex-derivatives","BTCF0:USTF0",1758437135525,1.38856232,115830.0,115820.0,0.53573644]
["bitfinex-derivatives","BTCF0:USTF0",1758437137231,0.53840034,115830.0,115820.0,0.53573644]
["bitfinex-derivatives","BTCF0:USTF0",1758437137530,1.38856232,115830.0,115820.0,0.53573644]
["bitfinex-derivatives","BTCF0:USTF0",1758437143733,1.38856232,115830.0,115820.0,0.11065545]
["bitfinex-derivatives","BTCF0:USTF0",1758437143932,1.38856232,115830.0,115820.0,0.53573644]
["bitfinex-derivatives","BTCF0:USTF0",1758437147236,1.38856232,115830.0,115820.0,0.42708099]
["bitfinex-derivatives","BTCF0:USTF0",1758437147438,1.38856232,115830.0,115820.0,0.53574375]
["bitfinex-derivatives","BTCF0:USTF0",1758437147733,1.10522276,115830.0,115820.0,0.39407397]
["bitfinex-derivatives","BTCF0:USTF0",1758437148648,1.10522276,115830.0,115820.0,0.28541121]
["bitfinex-derivatives","BTCF0:USTF0",1758437148832,1.10522276,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437149032,1.10522276,115830.0,115820.0,0.28541121]
["bitfinex-derivatives","BTCF0:USTF0",1758437149236,1.10522276,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437150725,1.10522276,115830.0,115820.0,0.11066277]
["bitfinex-derivatives","BTCF0:USTF0",1758437150931,1.10522276,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437152631,0.74442276,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437152828,1.10522276,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437153341,1.10522276,115830.0,115820.0,0.11066277]
["bitfinex-derivatives","BTCF0:USTF0",1758437153541,1.10522276,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437155837,1.10522276,115830.0,115820.0,0.11066277]
["bitfinex-derivatives","BTCF0:USTF0",1758437156137,1.10522276,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437156537,0.82181155,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437156840,1.10522276,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437158142,0.82181155,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437159846,1.10522276,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437160040,1.10522276,115830.0,115820.0,0.11066277]
["bitfinex-derivatives","BTCF0:USTF0",1758437160236,1.10522276,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437161150,0.82181155,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437161344,0.53840034,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437161544,0.82181155,115830.0,115820.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1758437162451,0.82181155,115830.0,115820.0,0.28541121]
["bitfinex-derivatives","BTCF0:USTF0",1758437164857,0.53840034,115830.0,115820.0,0.28541121]
["bitfinex-derivatives","BTCF0:USTF0",1758437165157,0.82181155,115830.0,115820.0,0.28541121]
["bitfinex-derivatives","BTCF0:USTF0",1758437168658,1.10522276,115830.0,115820.0,0.28541121]
["bitfinex-derivatives","BTCF0:USTF0",1758437169057,1.10522276,115830.0,115820.0,0.56882242]
["bitfinex-derivatives","BTCF0:USTF0",1758437171358,0.53840034,115830.0,115820.0,0.56882242]
["bitfinex-derivatives","BTCF0:USTF0",1758437171552,1.10522276,115830.0,115820.0,0.56882242]
["bitfinex-derivatives","BTCF0:USTF0",1758437171755,1.10522276,115830.0,115820.0,0.67749612]
["bitfinex-derivatives","BTCF0:USTF0",1758437180670,1.10522276,115830.0,115820.0,0.56882242]
["bitfinex-derivatives","BTCF0:USTF0",1758437183676,1.10522276,115830.0,115820.0,0.28541121]
["bitfinex-derivatives","BTCF0:USTF0",1758437184667,1.10522276,115830.0,115820.0,0.56882242]
["bitfinex-derivatives","BTCF0:USTF0",1758437184972,1.10522276,115830.0,115820.0,0.67750376]
["bitfinex-derivatives","BTCF0:USTF0",1758437189977,1.10522276,115830.0,115820.0,0.39409255]
["bitfinex-derivatives","BTCF0:USTF0",1758437191183,1.10522276,115830.0,115820.0,0.28541121]
["bitfinex-derivatives","BTCF0:USTF0",1758437191478,0.53840034,115830.0,115820.0,0.07967255]
["bitfinex-derivatives","BTCF0:USTF0",1758437191675,1.38863397,115830.0,115820.0,0.36308376]
["bitfinex-derivatives","BTCF0:USTF0",1758437191871,1.38863397,115830.0,115820.0,0.07967255]
["bitfinex-derivatives","BTCF0:USTF0",1758437198879,1.38863397,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437199079,1.38863397,115830.0,115820.0,0.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1758437203489,1.40886413,115830.0,115820.0,0.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1758437207689,1.40886413,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437207890,1.83413072,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437212895,1.83413072,115830.0,115820.0,0.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1758437213291,1.83413072,115830.0,115820.0,0.07965128]
["bitfinex-derivatives","BTCF0:USTF0",1758437215393,0.5586305,115830.0,115820.0,0.07965128]
["bitfinex-derivatives","BTCF0:USTF0",1758437215592,1.83413072,115830.0,115820.0,0.07965128]
["bitfinex-derivatives","BTCF0:USTF0",1758437216092,1.83413072,115830.0,115820.0,0.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1758437229411,1.47333072,115830.0,115820.0,0.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1758437229614,1.83413072,115830.0,115820.0,0.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1758437239419,1.47333072,115830.0,115820.0,0.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1758437239720,1.83413072,115830.0,115820.0,0.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1758437242425,1.47333072,115830.0,115820.0,0.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1758437242625,1.83413072,115830.0,115820.0,0.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1758437244627,2.62113072,115830.0,115820.0,0.11074157]
["bitfinex-derivatives","BTCF0:USTF0",1758437254231,2.62113072,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437254527,2.62113072,115830.0,115820.0,0.07965571]
["bitfinex-derivatives","BTCF0:USTF0",1758437259136,2.62113072,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437259433,2.62113072,115830.0,115820.0,0.07965182]
["bitfinex-derivatives","BTCF0:USTF0",1758437261437,2.62513072,115830.0,115820.0,0.07965182]
["bitfinex-derivatives","BTCF0:USTF0",1758437261733,2.62513072,115830.0,115820.0,0.07765182]
["bitfinex-derivatives","BTCF0:USTF0",1758437269742,2.20000483,115830.0,115820.0,0.07765182]
["bitfinex-derivatives","BTCF0:USTF0",1758437278041,0.08628,115820.0,115810.0,0.39229968]
["bitfinex-derivatives","BTCF0:USTF0",1758437278343,0.68987622,115820.0,115810.0,0.39219968]
["bitfinex-derivatives","BTCF0:USTF0",1758437278544,0.1000674,115810.0,115800.0,2.25309968]
["bitfinex-derivatives","BTCF0:USTF0",1758437278741,0.38362551,115810.0,115800.0,2.53645779]
["bitfinex-derivatives","BTCF0:USTF0",1758437280138,0.38362551,115810.0,115800.0,2.42771622]
["bitfinex-derivatives","BTCF0:USTF0",1758437281139,0.38362551,115810.0,115800.0,2.43071622]
["bitfinex-derivatives","BTCF0:USTF0",1758437281445,0.38362551,115810.0,115800.0,2.43371622]
["bitfinex-derivatives","BTCF0:USTF0",1758437281739,0.39230256,115810.0,115800.0,2.43371622]
["bitfinex-derivatives","BTCF0:USTF0",1758437282841,0.39230256,115810.0,115800.0,2.54242333]
["bitfinex-derivatives","BTCF0:USTF0",1758437283548,0.39230256,115810.0,115800.0,2.43371622]
["bitfinex-derivatives","BTCF0:USTF0",1758437283742,0.39230256,115810.0,115800.0,2.40025811]
["bitfinex-derivatives","BTCF0:USTF0",1758437283943,0.67576067,115810.0,115800.0,1.89817882]
["bitfinex-derivatives","BTCF0:USTF0",1758437284248,0.98201878,115810.0,115800.0,0.39817882]
["bitfinex-derivatives","BTCF0:USTF0",1758437284544,0.69856067,115810.0,115800.0,0.28945811]
["bitfinex-derivatives","BTCF0:USTF0",1758437285548,0.69856067,115810.0,115800.0,0.28645811]
["bitfinex-derivatives","BTCF0:USTF0",1758437285749,0.98201878,115810.0,115800.0,0.28645811]
["bitfinex-derivatives","BTCF0:USTF0",1758437285945,0.97334173,115810.0,115800.0,0.28645811]
["bitfinex-derivatives","BTCF0:USTF0",1758437286141,0.97334173,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758437286445,0.97334173,115810.0,115800.0,0.28645811]
["bitfinex-derivatives","BTCF0:USTF0",1758437286646,0.97334173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437288148,1.75990173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437288351,0.97334173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437290750,0.1229674,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437290955,0.97334173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437292349,0.97334173,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437292549,0.97334173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437293951,0.97334173,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437294351,0.97334173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437296455,0.97334173,115810.0,115800.0,0.39409708]
["bitfinex-derivatives","BTCF0:USTF0",1758437298047,0.97334173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437301561,0.97334173,115810.0,115800.0,0.39408672]
["bitfinex-derivatives","BTCF0:USTF0",1758437301952,0.97334173,115810.0,115800.0,0.11062861]
["bitfinex-derivatives","BTCF0:USTF0",1758437302150,0.97334173,115810.0,115800.0,0.39408672]
["bitfinex-derivatives","BTCF0:USTF0",1758437305966,0.97334173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437307056,0.1229674,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437307263,0.97334173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437308959,1.33414173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437309360,1.33414173,115810.0,115800.0,0.39413736]
["bitfinex-derivatives","BTCF0:USTF0",1758437310663,1.33414173,115810.0,115800.0,0.11067925]
["bitfinex-derivatives","BTCF0:USTF0",1758437311058,1.33414173,115810.0,115800.0,0.39413736]
["bitfinex-derivatives","BTCF0:USTF0",1758437314865,1.33414173,115810.0,115800.0,0.11067925]
["bitfinex-derivatives","BTCF0:USTF0",1758437315061,1.33414173,115810.0,115800.0,0.39413736]
["bitfinex-derivatives","BTCF0:USTF0",1758437318676,1.33414173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437319975,1.33414173,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437320271,1.33414173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437325579,1.33414173,115810.0,115800.0,0.39421266]
["bitfinex-derivatives","BTCF0:USTF0",1758437326675,1.33414173,115810.0,115800.0,0.28545811]
["bitfinex-derivatives","BTCF0:USTF0",1758437328085,1.33414173,115810.0,115800.0,0.3942128]
["bitfinex-derivatives","BTCF0:USTF0",1758437328283,0.4837674,115810.0,115800.0,0.3942128]
["bitfinex-derivatives","BTCF0:USTF0",1758437328582,1.33414173,115810.0,115800.0,0.3942128]
["bitfinex-derivatives","BTCF0:USTF0",1758437329984,1.33414173,115810.0,115800.0,0.11075469]
["bitfinex-derivatives","BTCF0:USTF0",1758437330176,0.97334173,115810.0,115800.0,0.3942128]
["bitfinex-derivatives","BTCF0:USTF0",1758437331786,1.39880452,115810.0,115800.0,0.53603373]
["bitfinex-derivatives","BTCF0:USTF0",1758437332586,1.40733189,115810.0,115800.0,0.53603373]
["bitfinex-derivatives","BTCF0:USTF0",1758437335786,1.40733189,115810.0,115800.0,0.42727904]
["bitfinex-derivatives","BTCF0:USTF0",1758437336784,1.40733189,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437337188,1.40733189,115810.0,115800.0,0.42727904]
["bitfinex-derivatives","BTCF0:USTF0",1758437339488,1.40733189,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437339785,1.40733189,115810.0,115800.0,0.42727904]
["bitfinex-derivatives","BTCF0:USTF0",1758437342191,1.76813189,115810.0,115800.0,0.42727904]
["bitfinex-derivatives","BTCF0:USTF0",1758437343187,1.76813189,115810.0,115800.0,0.53601387]
["bitfinex-derivatives","BTCF0:USTF0",1758437343686,1.76813189,115810.0,115800.0,0.11073483]
["bitfinex-derivatives","BTCF0:USTF0",1758437345590,1.76813189,115810.0,115800.0,0.10873483]
["bitfinex-derivatives","BTCF0:USTF0",1758437346591,1.77213189,115810.0,115800.0,0.10873483]
["bitfinex-derivatives","BTCF0:USTF0",1758437353388,0.1222448,115800.0,115790.0,0.53411387]
["bitfinex-derivatives","BTCF0:USTF0",1758437353584,1.75854288,115800.0,115790.0,0.53401387]
["bitfinex-derivatives","BTCF0:USTF0",1758437354896,1.75854288,115800.0,115790.0,0.53601387]
["bitfinex-derivatives","BTCF0:USTF0",1758437355397,1.75854288,115800.0,115790.0,0.42727904]
["bitfinex-derivatives","BTCF0:USTF0",1758437362601,1.75854288,115800.0,115790.0,0.78807904]
["bitfinex-derivatives","BTCF0:USTF0",1758437362801,1.75854288,115800.0,115790.0,0.94301976]
["bitfinex-derivatives","BTCF0:USTF0",1758437365304,1.75854288,115800.0,115790.0,0.51774072]
["bitfinex-derivatives","BTCF0:USTF0",1758437365503,1.75854288,115800.0,115790.0,0.94301976]
["bitfinex-derivatives","BTCF0:USTF0",1758437371298,1.75854288,115800.0,115790.0,0.51774072]
["bitfinex-derivatives","BTCF0:USTF0",1758437371500,1.75854288,115800.0,115790.0,0.94301976]
["bitfinex-derivatives","BTCF0:USTF0",1758437371704,1.75854288,115800.0,115790.0,0.78807904]
["bitfinex-derivatives","BTCF0:USTF0",1758437372010,1.75854288,115800.0,115790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758437372311,1.75854288,115800.0,115790.0,0.78807904]
["bitfinex-derivatives","BTCF0:USTF0",1758437377319,1.75854288,115800.0,115790.0,0.94301976]
["bitfinex-derivatives","BTCF0:USTF0",1758437380319,1.75854288,115800.0,115790.0,0.51774072]
["bitfinex-derivatives","BTCF0:USTF0",1758437380519,1.75854288,115800.0,115790.0,0.94301976]
["bitfinex-derivatives","BTCF0:USTF0",1758437380816,0.97290288,115800.0,115790.0,1.72821976]
["bitfinex-derivatives","BTCF0:USTF0",1758437381118,1.75810288,115800.0,115790.0,2.1534988]
["bitfinex-derivatives","BTCF0:USTF0",1758437384720,1.75810288,115800.0,115790.0,1.99855808]
["bitfinex-derivatives","BTCF0:USTF0",1758437386223,1.75810288,115800.0,115790.0,1.57327904]
["bitfinex-derivatives","BTCF0:USTF0",1758437390419,1.75810288,115800.0,115790.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1758437390826,1.75810288,115800.0,115790.0,1.68201143]
["bitfinex-derivatives","BTCF0:USTF0",1758437391225,2.18338192,115800.0,115790.0,1.68201143]
["bitfinex-derivatives","BTCF0:USTF0",1758437391426,0.9075448,115800.0,115790.0,1.68201143]
["bitfinex-derivatives","BTCF0:USTF0",1758437391622,1.75810288,115800.0,115790.0,1.68201143]
["bitfinex-derivatives","BTCF0:USTF0",1758437392326,0.9075448,115800.0,115790.0,1.68201143]
["bitfinex-derivatives","BTCF0:USTF0",1758437392725,1.75810288,115800.0,115790.0,1.68201143]
["bitfinex-derivatives","BTCF0:USTF0",1758437393624,1.75810288,115800.0,115790.0,1.57327904]
["bitfinex-derivatives","BTCF0:USTF0",1758437393928,1.47461798,115800.0,115790.0,1.43153659]
["bitfinex-derivatives","BTCF0:USTF0",1758437395324,1.47461798,115800.0,115790.0,1.07073659]
["bitfinex-derivatives","BTCF0:USTF0",1758437395523,1.47461798,115800.0,115790.0,1.43153659]
["bitfinex-derivatives","BTCF0:USTF0",1758437397030,1.47461798,115800.0,115790.0,1.54027628]
["bitfinex-derivatives","BTCF0:USTF0",1758437400934,1.47461798,115800.0,115790.0,1.43153659]
["bitfinex-derivatives","BTCF0:USTF0",1758437402034,0.9075448,115800.0,115790.0,1.43153659]
["bitfinex-derivatives","BTCF0:USTF0",1758437402436,1.47461798,115800.0,115790.0,1.43153659]
["bitfinex-derivatives","BTCF0:USTF0",1758437405739,0.9075448,115800.0,115790.0,1.43153659]
["bitfinex-derivatives","BTCF0:USTF0",1758437406140,0.1223448,115800.0,115790.0,1.43153659]
["bitfinex-derivatives","BTCF0:USTF0",1758437406341,0.40588139,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437410246,0.1223448,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437410547,0.40588139,115800.0,115790.0,1.8700139]
["bitfinex-derivatives","BTCF0:USTF0",1758437412851,0.40588139,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437413446,0.40588139,115800.0,115790.0,1.35427318]
["bitfinex-derivatives","BTCF0:USTF0",1758437413642,0.40588139,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437416151,0.40588139,115800.0,115790.0,1.8700139]
["bitfinex-derivatives","BTCF0:USTF0",1758437416955,0.40588139,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437418457,0.40588139,115800.0,115790.0,1.8700139]
["bitfinex-derivatives","BTCF0:USTF0",1758437422570,0.40588139,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437425769,0.1223448,115800.0,115790.0,1.8700139]
["bitfinex-derivatives","BTCF0:USTF0",1758437425963,0.40588139,115800.0,115790.0,1.8700139]
["bitfinex-derivatives","BTCF0:USTF0",1758437426664,0.40588139,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437433874,0.1223448,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437434072,0.40588139,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437434674,0.40588139,115800.0,115790.0,1.8700139]
["bitfinex-derivatives","BTCF0:USTF0",1758437435577,0.40588139,115800.0,115790.0,1.5092139]
["bitfinex-derivatives","BTCF0:USTF0",1758437435765,0.40588139,115800.0,115790.0,1.8700139]
["bitfinex-derivatives","BTCF0:USTF0",1758437435969,0.1223448,115800.0,115790.0,2.2308139]
["bitfinex-derivatives","BTCF0:USTF0",1758437436173,0.30941282,115800.0,115790.0,2.2308139]
["bitfinex-derivatives","BTCF0:USTF0",1758437436364,0.39570762,115800.0,115790.0,2.2308139]
["bitfinex-derivatives","BTCF0:USTF0",1758437439677,0.39570762,115800.0,115790.0,2.07587318]
["bitfinex-derivatives","BTCF0:USTF0",1758437446880,0.39570762,115800.0,115790.0,2.2308139]
["bitfinex-derivatives","BTCF0:USTF0",1758437447583,0.39570762,115800.0,115790.0,2.07587318]
["bitfinex-derivatives","BTCF0:USTF0",1758437448489,0.39570762,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437450189,0.39570762,115800.0,115790.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1758437450390,0.39570762,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437451690,0.39570762,115800.0,115790.0,1.8238261]
["bitfinex-derivatives","BTCF0:USTF0",1758437455490,0.39570762,115800.0,115790.0,1.71507318]
["bitfinex-derivatives","BTCF0:USTF0",1758437455794,0.53744772,115800.0,115790.0,1.99855338]
["bitfinex-derivatives","BTCF0:USTF0",1758437457785,0.53744772,115800.0,115790.0,1.57327669]
["bitfinex-derivatives","BTCF0:USTF0",1758437457993,0.53744772,115800.0,115790.0,1.99855338]
["bitfinex-derivatives","BTCF0:USTF0",1758437462590,0.53744772,115800.0,115790.0,1.57327669]
["bitfinex-derivatives","BTCF0:USTF0",1758437463698,0.53744772,115800.0,115790.0,1.99855338]
["bitfinex-derivatives","BTCF0:USTF0",1758437463898,0.53744772,115800.0,115790.0,1.63775338]
["bitfinex-derivatives","BTCF0:USTF0",1758437464094,0.53744772,115800.0,115790.0,1.99855338]
["bitfinex-derivatives","BTCF0:USTF0",1758437465397,0.53744772,115800.0,115790.0,1.63775338]
["bitfinex-derivatives","BTCF0:USTF0",1758437465697,0.53744772,115800.0,115790.0,1.99855338]
["bitfinex-derivatives","BTCF0:USTF0",1758437468195,0.11217103,115800.0,115790.0,1.99855338]
["bitfinex-derivatives","BTCF0:USTF0",1758437468396,0.53744772,115800.0,115790.0,1.99855338]
["bitfinex-derivatives","BTCF0:USTF0",1758437471403,0.53744772,115800.0,115790.0,1.63775338]
["bitfinex-derivatives","BTCF0:USTF0",1758437471705,0.53744772,115800.0,115790.0,1.99855338]
["bitfinex-derivatives","BTCF0:USTF0",1758437473404,0.53744772,115800.0,115790.0,2.1534941]
["bitfinex-derivatives","BTCF0:USTF0",1758437473907,0.11217103,115800.0,115790.0,2.1534941]
["bitfinex-derivatives","BTCF0:USTF0",1758437474100,0.53744772,115800.0,115790.0,2.1534941]
["bitfinex-derivatives","BTCF0:USTF0",1758437474307,0.53744772,115800.0,115790.0,1.99855338]
["bitfinex-derivatives","BTCF0:USTF0",1758437477904,0.53744772,115800.0,115790.0,1.63775338]
["bitfinex-derivatives","BTCF0:USTF0",1758437478110,0.53744772,115800.0,115790.0,1.99855338]
["bitfinex-derivatives","BTCF0:USTF0",1758437478509,0.53744772,115800.0,115790.0,1.63775338]
["bitfinex-derivatives","BTCF0:USTF0",1758437478715,0.53744772,115800.0,115790.0,1.99855338]
["bitfinex-derivatives","BTCF0:USTF0",1758437489523,0.53744772,115800.0,115790.0,1.7926941]
["bitfinex-derivatives","BTCF0:USTF0",1758437489720,0.53744772,115800.0,115790.0,2.1534941]
["bitfinex-derivatives","BTCF0:USTF0",1758437491721,0.53744772,115800.0,115790.0,1.3682941]
["bitfinex-derivatives","BTCF0:USTF0",1758437491924,0.53744772,115800.0,115790.0,1.30158072]
["bitfinex-derivatives","BTCF0:USTF0",1758437492122,0.53744772,115800.0,115790.0,2.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1758437493222,0.53744772,115800.0,115790.0,1.3682941]
["bitfinex-derivatives","BTCF0:USTF0",1758437493521,0.53744772,115800.0,115790.0,2.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1758437494121,0.53744772,115800.0,115790.0,1.3682941]
["bitfinex-derivatives","BTCF0:USTF0",1758437494423,0.53744772,115800.0,115790.0,2.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1758437494922,0.53744772,115800.0,115790.0,1.3682941]
["bitfinex-derivatives","BTCF0:USTF0",1758437495122,0.96272441,115800.0,115790.0,2.1520941]
["bitfinex-derivatives","BTCF0:USTF0",1758437496823,0.96272441,115800.0,115790.0,1.99715338]
["bitfinex-derivatives","BTCF0:USTF0",1758437498921,0.96272441,115800.0,115790.0,1.21335338]
["bitfinex-derivatives","BTCF0:USTF0",1758437499121,0.96272441,115800.0,115790.0,1.99711338]
["bitfinex-derivatives","BTCF0:USTF0",1758437499328,0.96272441,115800.0,115790.0,1.21335338]
["bitfinex-derivatives","BTCF0:USTF0",1758437499528,0.96272441,115800.0,115790.0,1.99711338]
["bitfinex-derivatives","BTCF0:USTF0",1758437499729,0.96272441,115800.0,115790.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1758437500026,0.96272441,115800.0,115790.0,1.57183669]
["bitfinex-derivatives","BTCF0:USTF0",1758437501527,0.96272441,115800.0,115790.0,1.21103669]
["bitfinex-derivatives","BTCF0:USTF0",1758437501730,0.96272441,115800.0,115790.0,1.57183669]
["bitfinex-derivatives","BTCF0:USTF0",1758437502732,0.96272441,115800.0,115790.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1758437502933,0.96272441,115800.0,115790.0,1.57183669]
["bitfinex-derivatives","BTCF0:USTF0",1758437504824,0.96272441,115800.0,115790.0,1.72677741]
["bitfinex-derivatives","BTCF0:USTF0",1758437508935,0.96272441,115800.0,115790.0,1.57183669]
["bitfinex-derivatives","BTCF0:USTF0",1758437510639,0.96272441,115800.0,115790.0,1.68064612]
["bitfinex-derivatives","BTCF0:USTF0",1758437515542,0.96272441,115800.0,115790.0,0.91085612]
["bitfinex-derivatives","BTCF0:USTF0",1758437515742,0.96272441,115800.0,115790.0,1.69441612]
["bitfinex-derivatives","BTCF0:USTF0",1758437517833,0.67924339,115800.0,115790.0,1.55267561]
["bitfinex-derivatives","BTCF0:USTF0",1758437519839,0.67924339,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437521445,0.67924339,115800.0,115790.0,1.55267556]
["bitfinex-derivatives","BTCF0:USTF0",1758437521846,0.67924339,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437522645,0.11217103,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437522945,0.67924339,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437526850,0.11217103,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437527047,0.67924339,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437528748,0.11217103,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437528951,0.39570721,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437530549,0.39570721,115800.0,115790.0,1.72740236]
["bitfinex-derivatives","BTCF0:USTF0",1758437531851,0.11217103,115800.0,115790.0,1.72740236]
["bitfinex-derivatives","BTCF0:USTF0",1758437532051,0.39570721,115800.0,115790.0,1.72740236]
["bitfinex-derivatives","BTCF0:USTF0",1758437535051,0.39570721,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437536753,0.67924339,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437539551,0.67924339,115800.0,115790.0,1.5988069]
["bitfinex-derivatives","BTCF0:USTF0",1758437542858,0.67924339,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437543662,0.67924339,115800.0,115790.0,1.5988069]
["bitfinex-derivatives","BTCF0:USTF0",1758437546163,0.67924339,115800.0,115790.0,1.31527072]
["bitfinex-derivatives","BTCF0:USTF0",1758437546365,0.67924339,115800.0,115790.0,1.5988069]
["bitfinex-derivatives","BTCF0:USTF0",1758437548661,0.67924339,115800.0,115790.0,1.44386618]
["bitfinex-derivatives","BTCF0:USTF0",1758437550061,0.67924339,115800.0,115790.0,1.5988069]
["bitfinex-derivatives","BTCF0:USTF0",1758437550356,0.67924339,115800.0,115790.0,0.8152469]
["bitfinex-derivatives","BTCF0:USTF0",1758437550563,0.67924339,115800.0,115790.0,1.5984469]
["bitfinex-derivatives","BTCF0:USTF0",1758437552168,0.11217103,115800.0,115790.0,1.5984469]
["bitfinex-derivatives","BTCF0:USTF0",1758437552466,0.67924339,115800.0,115790.0,1.5984469]
["bitfinex-derivatives","BTCF0:USTF0",1758437553368,0.67924339,115800.0,115790.0,1.44350618]
["bitfinex-derivatives","BTCF0:USTF0",1758437561677,0.67924339,115800.0,115790.0,1.15997]
["bitfinex-derivatives","BTCF0:USTF0",1758437561974,0.67924339,115800.0,115790.0,1.44350618]
["bitfinex-derivatives","BTCF0:USTF0",1758437563476,0.67924339,115800.0,115790.0,1.55231556]
["bitfinex-derivatives","BTCF0:USTF0",1758437564378,0.67924339,115800.0,115790.0,1.44350618]
["bitfinex-derivatives","BTCF0:USTF0",1758437569479,0.67924339,115800.0,115790.0,1.15997]
["bitfinex-derivatives","BTCF0:USTF0",1758437569679,0.67924339,115800.0,115790.0,1.44350618]
["bitfinex-derivatives","BTCF0:USTF0",1758437570380,0.67924339,115800.0,115790.0,1.15997]
["bitfinex-derivatives","BTCF0:USTF0",1758437570585,0.67924339,115800.0,115790.0,1.44350618]
["bitfinex-derivatives","BTCF0:USTF0",1758437571785,0.67924339,115800.0,115790.0,1.55230932]
["bitfinex-derivatives","BTCF0:USTF0",1758437574593,0.67924339,115800.0,115790.0,1.44350618]
["bitfinex-derivatives","BTCF0:USTF0",1758437575191,0.67924339,115800.0,115790.0,1.55230791]
["bitfinex-derivatives","BTCF0:USTF0",1758437575990,0.67924339,115800.0,115790.0,1.80430618]
["bitfinex-derivatives","BTCF0:USTF0",1758437576193,0.11217103,115800.0,115790.0,1.80430618]
["bitfinex-derivatives","BTCF0:USTF0",1758437576493,0.67924339,115800.0,115790.0,1.80430618]
["bitfinex-derivatives","BTCF0:USTF0",1758437577195,0.67924339,115800.0,115790.0,1.9130935]
["bitfinex-derivatives","BTCF0:USTF0",1758437577991,0.96276239,115800.0,115790.0,2.054853]
["bitfinex-derivatives","BTCF0:USTF0",1758437579790,0.96276239,115800.0,115790.0,1.94606568]
["bitfinex-derivatives","BTCF0:USTF0",1758437580695,0.96276239,115800.0,115790.0,2.37136136]
["bitfinex-derivatives","BTCF0:USTF0",1758437581394,0.53746671,115800.0,115790.0,2.37136136]
["bitfinex-derivatives","BTCF0:USTF0",1758437582000,0.53746671,115800.0,115790.0,2.48014868]
["bitfinex-derivatives","BTCF0:USTF0",1758437586900,0.11217103,115800.0,115790.0,2.48014868]
["bitfinex-derivatives","BTCF0:USTF0",1758437587200,0.53746671,115800.0,115790.0,2.48014868]
["bitfinex-derivatives","BTCF0:USTF0",1758437587597,0.53746671,115800.0,115790.0,1.75854868]
["bitfinex-derivatives","BTCF0:USTF0",1758437587898,0.53746671,115800.0,115790.0,2.11934868]
["bitfinex-derivatives","BTCF0:USTF0",1758437589801,0.53746671,115800.0,115790.0,1.15997]
["bitfinex-derivatives","BTCF0:USTF0",1758437589999,0.53746671,115800.0,115790.0,2.01056136]
["bitfinex-derivatives","BTCF0:USTF0",1758437594601,0.53746671,115800.0,115790.0,2.0882513]
["bitfinex-derivatives","BTCF0:USTF0",1758437596107,0.53746671,115800.0,115790.0,1.23765994]
["bitfinex-derivatives","BTCF0:USTF0",1758437596305,0.53746671,115800.0,115790.0,2.0882513]
["bitfinex-derivatives","BTCF0:USTF0",1758437597507,0.53746671,115800.0,115790.0,2.11932785]
["bitfinex-derivatives","BTCF0:USTF0",1758437602111,0.53746671,115800.0,115790.0,2.01056136]
["bitfinex-derivatives","BTCF0:USTF0",1758437605615,0.53746671,115800.0,115790.0,2.11933968]
["bitfinex-derivatives","BTCF0:USTF0",1758437608117,0.53746671,115800.0,115790.0,2.01056136]
["bitfinex-derivatives","BTCF0:USTF0",1758437611916,0.53746671,115800.0,115790.0,2.16550208]
["bitfinex-derivatives","BTCF0:USTF0",1758437615318,0.53746671,115800.0,115790.0,2.01056136]
["bitfinex-derivatives","BTCF0:USTF0",1758437621032,0.53746671,115800.0,115790.0,1.15997]
["bitfinex-derivatives","BTCF0:USTF0",1758437621324,0.96276239,115800.0,115790.0,1.15997]
["bitfinex-derivatives","BTCF0:USTF0",1758437621525,0.96276239,115800.0,115790.0,2.01056136]
["bitfinex-derivatives","BTCF0:USTF0",1758437622829,0.96276239,115800.0,115790.0,1.22736136]
["bitfinex-derivatives","BTCF0:USTF0",1758437623025,0.96276239,115800.0,115790.0,2.00988136]
["bitfinex-derivatives","BTCF0:USTF0",1758437624027,0.96276239,115800.0,115790.0,1.22736136]
["bitfinex-derivatives","BTCF0:USTF0",1758437624222,0.96276239,115800.0,115790.0,2.00988136]
["bitfinex-derivatives","BTCF0:USTF0",1758437624525,0.96276239,115800.0,115790.0,1.58458568]
["bitfinex-derivatives","BTCF0:USTF0",1758437629728,0.96276239,115800.0,115790.0,0.80206568]
["bitfinex-derivatives","BTCF0:USTF0",1758437629926,1.38805807,115800.0,115790.0,1.3325271]
["bitfinex-derivatives","BTCF0:USTF0",1758437630326,1.38805807,115800.0,115790.0,0.90723142]
["bitfinex-derivatives","BTCF0:USTF0",1758437630527,1.38805807,115800.0,115790.0,1.3325271]
["bitfinex-derivatives","BTCF0:USTF0",1758437638638,1.38805807,115800.0,115790.0,0.90723142]
["bitfinex-derivatives","BTCF0:USTF0",1758437638938,1.38805807,115800.0,115790.0,1.3325271]
["bitfinex-derivatives","BTCF0:USTF0",1758437639833,0.67926627,115800.0,115790.0,1.19077904]
["bitfinex-derivatives","BTCF0:USTF0",1758437642743,0.96281389,115800.0,115790.0,0.79845]
["bitfinex-derivatives","BTCF0:USTF0",1758437642942,0.96281389,115800.0,115790.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758437643239,1.21281389,115800.0,115790.0,0.07969057]
["bitfinex-derivatives","BTCF0:USTF0",1758437643439,1.57361389,115800.0,115790.0,0.07969057]
["bitfinex-derivatives","BTCF0:USTF0",1758437643647,1.57361389,115800.0,115790.0,0.07969708]
["bitfinex-derivatives","BTCF0:USTF0",1758437646653,1.57361389,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437648255,1.57361389,115800.0,115790.0,0.07961902]
["bitfinex-derivatives","BTCF0:USTF0",1758437650957,1.59335637,115800.0,115790.0,0.07961902]
["bitfinex-derivatives","BTCF0:USTF0",1758437659763,1.59335637,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758437663070,1.59335637,115800.0,115790.0,0.07961902]
["bitfinex-derivatives","BTCF0:USTF0",1758437663972,2.37571637,115800.0,115790.0,0.07961902]
["bitfinex-derivatives","BTCF0:USTF0",1758437665462,2.37571637,115800.0,115790.0,0.05365442]
["bitfinex-derivatives","BTCF0:USTF0",1758437669777,0.1226925,115790.0,115780.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758437669979,1.33423536,115790.0,115780.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758437670477,1.40217301,115790.0,115780.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758437671170,1.40217301,115790.0,115780.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758437671669,1.40217301,115790.0,115780.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1758437675572,1.40217301,115790.0,115780.0,0.08371487]
["bitfinex-derivatives","BTCF0:USTF0",1758437675871,1.40217301,115790.0,115780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758437679274,1.40217301,115790.0,115780.0,0.11476679]
["bitfinex-derivatives","BTCF0:USTF0",1758437679586,2.18445301,115790.0,115780.0,0.11476679]
["bitfinex-derivatives","BTCF0:USTF0",1758437684791,2.18445301,115790.0,115780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758437689596,2.18445301,115790.0,115780.0,0.08371456]
["bitfinex-derivatives","BTCF0:USTF0",1758437689990,2.18445301,115790.0,115780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758437695296,2.18445301,115790.0,115780.0,0.11476679]
["bitfinex-derivatives","BTCF0:USTF0",1758437696596,2.18445301,115790.0,115780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758437699801,2.61021787,115790.0,115780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758437700098,2.61021787,115790.0,115780.0,0.11476679]
["bitfinex-derivatives","BTCF0:USTF0",1758437701400,2.61021787,115790.0,115780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758437703492,2.61021787,115790.0,115780.0,0.08370679]
["bitfinex-derivatives","BTCF0:USTF0",1758437704098,1.82793787,115790.0,115780.0,0.08370679]
["bitfinex-derivatives","BTCF0:USTF0",1758437704402,2.61005787,115790.0,115780.0,0.08370679]
["bitfinex-derivatives","BTCF0:USTF0",1758437706005,1.82793787,115790.0,115780.0,0.08370679]
["bitfinex-derivatives","BTCF0:USTF0",1758437706207,2.61005787,115790.0,115780.0,0.08370679]
["bitfinex-derivatives","BTCF0:USTF0",1758437706906,2.61001787,115790.0,115780.0,0.08370679]
["bitfinex-derivatives","BTCF0:USTF0",1758437707606,2.61001787,115790.0,115780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758437707911,2.61001787,115790.0,115780.0,0.11476679]
["bitfinex-derivatives","BTCF0:USTF0",1758437711302,2.61001787,115790.0,115780.0,0.12853611]
["bitfinex-derivatives","BTCF0:USTF0",1758437711498,2.61001787,115790.0,115780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758437712206,0.12286,115780.0,115770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758437712408,0.1228674,115770.0,115760.0,0.81780585]
["bitfinex-derivatives","BTCF0:USTF0",1758437712613,0.97380588,115770.0,115760.0,0.39223661]
["bitfinex-derivatives","BTCF0:USTF0",1758437712908,0.97380588,115770.0,115760.0,0.81770585]
["bitfinex-derivatives","BTCF0:USTF0",1758437713611,0.97380588,115770.0,115760.0,0.97264657]
["bitfinex-derivatives","BTCF0:USTF0",1758437713808,0.97380588,115770.0,115760.0,0.98264657]
["bitfinex-derivatives","BTCF0:USTF0",1758437713809,0.97480588,115770.0,115760.0,0.98264657]
["bitfinex-derivatives","BTCF0:USTF0",1758437715910,0.97480588,115770.0,115760.0,0.83170585]
["bitfinex-derivatives","BTCF0:USTF0",1758437716613,0.98326919,115770.0,115760.0,0.83170585]
["bitfinex-derivatives","BTCF0:USTF0",1758437717613,0.98326919,115770.0,115760.0,0.98664657]
["bitfinex-derivatives","BTCF0:USTF0",1758437719203,0.98326919,115770.0,115760.0,0.83166585]
["bitfinex-derivatives","BTCF0:USTF0",1758437722213,0.98326919,115770.0,115760.0,0.94044704]
["bitfinex-derivatives","BTCF0:USTF0",1758437726824,0.98326919,115770.0,115760.0,0.83166585]
["bitfinex-derivatives","BTCF0:USTF0",1758437728223,0.55779995,115770.0,115760.0,0.83166585]
["bitfinex-derivatives","BTCF0:USTF0",1758437729824,0.98326919,115770.0,115760.0,0.83166585]
["bitfinex-derivatives","BTCF0:USTF0",1758437730030,0.98326919,115770.0,115760.0,0.94044578]
["bitfinex-derivatives","BTCF0:USTF0",1758437733232,0.98326919,115770.0,115760.0,0.83166585]
["bitfinex-derivatives","BTCF0:USTF0",1758437733527,0.98326919,115770.0,115760.0,0.94045061]
["bitfinex-derivatives","BTCF0:USTF0",1758437735928,0.98326919,115770.0,115760.0,0.83166585]
["bitfinex-derivatives","BTCF0:USTF0",1758437741140,0.98326919,115770.0,115760.0,0.62580657]
["bitfinex-derivatives","BTCF0:USTF0",1758437743441,0.98326919,115770.0,115760.0,0.47086585]
["bitfinex-derivatives","BTCF0:USTF0",1758437748442,0.98326919,115770.0,115760.0,1.25262585]
["bitfinex-derivatives","BTCF0:USTF0",1758437751848,0.98326919,115770.0,115760.0,1.36143455]
["bitfinex-derivatives","BTCF0:USTF0",1758437752348,0.98326919,115770.0,115760.0,0.57967455]
["bitfinex-derivatives","BTCF0:USTF0",1758437752551,0.98326919,115770.0,115760.0,1.36139455]
["bitfinex-derivatives","BTCF0:USTF0",1758437753851,0.98326919,115770.0,115760.0,1.25258585]
["bitfinex-derivatives","BTCF0:USTF0",1758437756243,0.98326919,115770.0,115760.0,1.36139299]
["bitfinex-derivatives","BTCF0:USTF0",1758437757152,0.55779995,115770.0,115760.0,1.36139299]
["bitfinex-derivatives","BTCF0:USTF0",1758437758953,0.98326919,115770.0,115760.0,1.36139299]
["bitfinex-derivatives","BTCF0:USTF0",1758437759255,0.55779995,115770.0,115760.0,1.78686223]
["bitfinex-derivatives","BTCF0:USTF0",1758437759753,0.41599698,115770.0,115760.0,1.50325629]
["bitfinex-derivatives","BTCF0:USTF0",1758437761754,0.69966325,115770.0,115760.0,1.21959002]
["bitfinex-derivatives","BTCF0:USTF0",1758437763456,0.69966325,115770.0,115760.0,1.2193525]
["bitfinex-derivatives","BTCF0:USTF0",1758437766255,0.69966325,115770.0,115760.0,1.11054536]
["bitfinex-derivatives","BTCF0:USTF0",1758437767660,0.69966325,115770.0,115760.0,0.32882536]
["bitfinex-derivatives","BTCF0:USTF0",1758437767852,0.69966325,115770.0,115760.0,1.11042536]
["bitfinex-derivatives","BTCF0:USTF0",1758437777363,0.69966325,115770.0,115760.0,0.32882536]
["bitfinex-derivatives","BTCF0:USTF0",1758437777565,0.69966325,115770.0,115760.0,1.11034536]
["bitfinex-derivatives","BTCF0:USTF0",1758437780566,0.41599698,115770.0,115760.0,1.11034536]
["bitfinex-derivatives","BTCF0:USTF0",1758437782168,0.41599698,115770.0,115760.0,1.26528608]
["bitfinex-derivatives","BTCF0:USTF0",1758437784068,0.69966325,115770.0,115760.0,1.26528608]
["bitfinex-derivatives","BTCF0:USTF0",1758437786673,0.69966325,115770.0,115760.0,0.48376608]
["bitfinex-derivatives","BTCF0:USTF0",1758437786868,0.69966325,115770.0,115760.0,1.26520608]
["bitfinex-derivatives","BTCF0:USTF0",1758437787371,0.69966325,115770.0,115760.0,0.48376608]
["bitfinex-derivatives","BTCF0:USTF0",1758437787670,0.69966325,115770.0,115760.0,1.26520608]
["bitfinex-derivatives","BTCF0:USTF0",1758437793973,0.69966325,115770.0,115760.0,0.48376608]
["bitfinex-derivatives","BTCF0:USTF0",1758437794273,0.69966325,115770.0,115760.0,1.26512608]
["bitfinex-derivatives","BTCF0:USTF0",1758437795776,0.69966325,115770.0,115760.0,1.11018536]
["bitfinex-derivatives","BTCF0:USTF0",1758437796179,0.69966325,115770.0,115760.0,1.21902071]
["bitfinex-derivatives","BTCF0:USTF0",1758437799180,0.69966325,115770.0,115760.0,0.43766071]
["bitfinex-derivatives","BTCF0:USTF0",1758437799380,0.69966325,115770.0,115760.0,1.21898071]
["bitfinex-derivatives","BTCF0:USTF0",1758437802384,0.69966325,115770.0,115760.0,0.15399444]
["bitfinex-derivatives","BTCF0:USTF0",1758437802583,0.69966325,115770.0,115760.0,1.21898071]
["bitfinex-derivatives","BTCF0:USTF0",1758437803282,0.69966325,115770.0,115760.0,1.11014536]
["bitfinex-derivatives","BTCF0:USTF0",1758437804387,0.69966325,115770.0,115760.0,0.32882536]
["bitfinex-derivatives","BTCF0:USTF0",1758437804587,0.69966325,115770.0,115760.0,1.11010536]
["bitfinex-derivatives","BTCF0:USTF0",1758437804788,0.69966325,115770.0,115760.0,0.32882536]
["bitfinex-derivatives","BTCF0:USTF0",1758437805090,0.69966325,115770.0,115760.0,1.11010536]
["bitfinex-derivatives","BTCF0:USTF0",1758437807786,0.13233071,115770.0,115760.0,1.11010536]
["bitfinex-derivatives","BTCF0:USTF0",1758437807986,0.69966325,115770.0,115760.0,1.11010536]
["bitfinex-derivatives","BTCF0:USTF0",1758437815200,0.69966325,115770.0,115760.0,0.82643909]
["bitfinex-derivatives","BTCF0:USTF0",1758437815503,0.69966325,115770.0,115760.0,1.11010536]
["bitfinex-derivatives","BTCF0:USTF0",1758437819302,0.41599698,115770.0,115760.0,1.11010536]
["bitfinex-derivatives","BTCF0:USTF0",1758437821701,0.13233071,115770.0,115760.0,1.25196588]
["bitfinex-derivatives","BTCF0:USTF0",1758437821902,0.5578575,115770.0,115760.0,1.25196588]
["bitfinex-derivatives","BTCF0:USTF0",1758437826315,0.5578575,115770.0,115760.0,1.4069066]
["bitfinex-derivatives","BTCF0:USTF0",1758437827212,0.5578575,115770.0,115760.0,1.25196588]
["bitfinex-derivatives","BTCF0:USTF0",1758437829515,0.98338429,115770.0,115760.0,0.82643909]
["bitfinex-derivatives","BTCF0:USTF0",1758437829717,0.98338429,115770.0,115760.0,1.36080487]
["bitfinex-derivatives","BTCF0:USTF0",1758437831014,1.40891108,115770.0,115760.0,1.34361578]
["bitfinex-derivatives","BTCF0:USTF0",1758437831213,0.98338429,115770.0,115760.0,1.34361578]
["bitfinex-derivatives","BTCF0:USTF0",1758437832616,0.98338429,115770.0,115760.0,0.91808899]
["bitfinex-derivatives","BTCF0:USTF0",1758437832812,0.98338429,115770.0,115760.0,1.34361578]
["bitfinex-derivatives","BTCF0:USTF0",1758437833714,1.00367177,115770.0,115760.0,1.34361578]
["bitfinex-derivatives","BTCF0:USTF0",1758437833914,1.42919856,115770.0,115760.0,0.91808899]
["bitfinex-derivatives","BTCF0:USTF0",1758437834114,1.42919856,115770.0,115760.0,1.34361578]
["bitfinex-derivatives","BTCF0:USTF0",1758437834519,1.00367177,115770.0,115760.0,1.34361578]
["bitfinex-derivatives","BTCF0:USTF0",1758437834910,1.42919856,115770.0,115760.0,1.34361578]
["bitfinex-derivatives","BTCF0:USTF0",1758437835919,1.42919856,115770.0,115760.0,0.56233578]
["bitfinex-derivatives","BTCF0:USTF0",1758437837218,1.42919856,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437843120,0.15261819,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437843323,1.00367177,115770.0,115760.0,0.87902358]
["bitfinex-derivatives","BTCF0:USTF0",1758437843523,1.00367177,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437847023,1.00367177,115770.0,115760.0,0.56233578]
["bitfinex-derivatives","BTCF0:USTF0",1758437850127,1.00367177,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437852121,1.00367177,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437852319,1.00367177,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437854226,1.00367177,115770.0,115760.0,0.56229097]
["bitfinex-derivatives","BTCF0:USTF0",1758437855522,1.00367177,115770.0,115760.0,0.13676418]
["bitfinex-derivatives","BTCF0:USTF0",1758437855729,0.15261819,115770.0,115760.0,0.56229097]
["bitfinex-derivatives","BTCF0:USTF0",1758437855921,1.00367177,115770.0,115760.0,0.56229097]
["bitfinex-derivatives","BTCF0:USTF0",1758437858232,1.00367177,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437858431,1.00367177,115770.0,115760.0,0.56230278]
["bitfinex-derivatives","BTCF0:USTF0",1758437859633,0.15261819,115770.0,115760.0,0.56230278]
["bitfinex-derivatives","BTCF0:USTF0",1758437859834,1.00367177,115770.0,115760.0,0.56230278]
["bitfinex-derivatives","BTCF0:USTF0",1758437863134,1.00367177,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437863436,1.00367177,115770.0,115760.0,0.56233658]
["bitfinex-derivatives","BTCF0:USTF0",1758437864224,1.78463177,115770.0,115760.0,0.56233658]
["bitfinex-derivatives","BTCF0:USTF0",1758437864637,1.78463177,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437865534,1.78463177,115770.0,115760.0,0.56233657]
["bitfinex-derivatives","BTCF0:USTF0",1758437866342,1.78463177,115770.0,115760.0,0.13680978]
["bitfinex-derivatives","BTCF0:USTF0",1758437866543,1.78463177,115770.0,115760.0,0.56233657]
["bitfinex-derivatives","BTCF0:USTF0",1758437868139,1.78463177,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437871645,1.78463177,115770.0,115760.0,0.56233686]
["bitfinex-derivatives","BTCF0:USTF0",1758437872146,2.21015856,115770.0,115760.0,0.56233686]
["bitfinex-derivatives","BTCF0:USTF0",1758437874048,2.21015856,115770.0,115760.0,0.13681007]
["bitfinex-derivatives","BTCF0:USTF0",1758437874250,2.21015856,115770.0,115760.0,0.56233686]
["bitfinex-derivatives","BTCF0:USTF0",1758437881651,2.21015856,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437883356,1.42919856,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437883557,2.21007856,115770.0,115760.0,0.45349679]
["bitfinex-derivatives","BTCF0:USTF0",1758437883756,1.50089797,115770.0,115760.0,0.31166989]
["bitfinex-derivatives","BTCF0:USTF0",1758437884554,0.72001797,115770.0,115760.0,0.31166989]
["bitfinex-derivatives","BTCF0:USTF0",1758437884754,1.50089797,115770.0,115760.0,0.31166989]
["bitfinex-derivatives","BTCF0:USTF0",1758437886259,0.72001797,115770.0,115760.0,0.31166989]
["bitfinex-derivatives","BTCF0:USTF0",1758437886465,1.50089797,115770.0,115760.0,0.31166989]
["bitfinex-derivatives","BTCF0:USTF0",1758437890550,1.50089797,115770.0,115760.0,0.42051161]
["bitfinex-derivatives","BTCF0:USTF0",1758437891061,0.93349819,115770.0,115760.0,0.42051161]
["bitfinex-derivatives","BTCF0:USTF0",1758437891262,1.78459786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437891463,2.14539786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437891762,2.39539786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437900167,1.61451786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437901164,2.39535786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437901654,1.61451786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437901859,2.39535786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437904168,2.39535786,115770.0,115760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758437904870,2.03455786,115770.0,115760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758437905069,2.39535786,115770.0,115760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758437905263,2.03455786,115770.0,115760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758437905666,2.39535786,115770.0,115760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758437909469,2.39535786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437915577,1.61451786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437915776,2.39531786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437915976,1.61451786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437916176,2.39531786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437919477,2.14531786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437923083,2.14531786,115770.0,115760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758437925279,2.14527786,115770.0,115760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758437925480,2.14527786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437936088,2.14527786,115770.0,115760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758437938087,2.14527786,115770.0,115760.0,0.12284172]
["bitfinex-derivatives","BTCF0:USTF0",1758437939889,2.14527786,115770.0,115760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758437940882,1.78447786,115770.0,115760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758437941086,1.00371786,115770.0,115760.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758437941287,1.78443786,115770.0,115760.0,0.48364172]
["bitfinex-derivatives","BTCF0:USTF0",1758437941486,1.78443786,115770.0,115760.0,0.49761172]
["bitfinex-derivatives","BTCF0:USTF0",1758437941688,1.78443786,115770.0,115760.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1758437942089,1.78443786,115770.0,115760.0,0.49761172]
["bitfinex-derivatives","BTCF0:USTF0",1758437943799,2.21005194,115770.0,115760.0,0.92318297]
["bitfinex-derivatives","BTCF0:USTF0",1758437944196,2.21005194,115770.0,115760.0,0.49761172]
["bitfinex-derivatives","BTCF0:USTF0",1758437944400,2.21005194,115770.0,115760.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1758437953409,2.21005194,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437953606,1.42933194,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437953807,2.20997194,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437955213,2.20997194,115770.0,115760.0,0.13681172]
["bitfinex-derivatives","BTCF0:USTF0",1758437956111,2.20982685,115770.0,115760.0,0.13681172]
["bitfinex-derivatives","BTCF0:USTF0",1758437968616,2.20982685,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437969921,2.20982685,115770.0,115760.0,0.13681172]
["bitfinex-derivatives","BTCF0:USTF0",1758437971019,2.20982685,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437972226,0.9331131,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437972427,2.20982685,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437973027,0.9331131,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437973228,2.20982685,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437974929,1.42918685,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437975131,2.20974685,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758437979325,2.20974685,115770.0,115760.0,0.45354125]
["bitfinex-derivatives","BTCF0:USTF0",1758437979633,2.20974685,115770.0,115760.0,0.56238297]
["bitfinex-derivatives","BTCF0:USTF0",1758437984833,0.9330331,115770.0,115760.0,0.56238297]
["bitfinex-derivatives","BTCF0:USTF0",1758437985035,2.20974685,115770.0,115760.0,0.56238297]
["bitfinex-derivatives","BTCF0:USTF0",1758437990734,2.18960446,115770.0,115760.0,0.56238297]
["bitfinex-derivatives","BTCF0:USTF0",1758437993834,2.18960446,115770.0,115760.0,0.45354125]
["bitfinex-derivatives","BTCF0:USTF0",1758437994035,2.18960446,115770.0,115760.0,0.56237165]
["bitfinex-derivatives","BTCF0:USTF0",1758438000438,1.40904446,115770.0,115760.0,0.56237165]
["bitfinex-derivatives","BTCF0:USTF0",1758438000638,2.18948446,115770.0,115760.0,0.56237165]
["bitfinex-derivatives","BTCF0:USTF0",1758438001241,0.13233071,115770.0,115760.0,0.1368004]
["bitfinex-derivatives","BTCF0:USTF0",1758438001433,2.18948446,115770.0,115760.0,0.56237165]
["bitfinex-derivatives","BTCF0:USTF0",1758438001739,2.18948446,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758438001938,2.18948446,115770.0,115760.0,0.45354125]
["bitfinex-derivatives","BTCF0:USTF0",1758438002539,2.18948446,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758438002740,1.76391321,115770.0,115760.0,0.45354125]
["bitfinex-derivatives","BTCF0:USTF0",1758438002938,2.18948446,115770.0,115760.0,0.45354125]
["bitfinex-derivatives","BTCF0:USTF0",1758438005745,1.76385238,115770.0,115760.0,0.31166389]
["bitfinex-derivatives","BTCF0:USTF0",1758438014551,1.76385238,115770.0,115760.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758438014756,1.76385238,115770.0,115760.0,0.31166389]
["bitfinex-derivatives","BTCF0:USTF0",1758438015552,0.98341238,115770.0,115760.0,0.31166389]
["bitfinex-derivatives","BTCF0:USTF0",1758438015851,1.76377238,115770.0,115760.0,0.31166389]
["bitfinex-derivatives","BTCF0:USTF0",1758438016848,1.76377238,115770.0,115760.0,0.42049429]
["bitfinex-derivatives","BTCF0:USTF0",1758438017154,1.76377238,115770.0,115760.0,0.1368004]
["bitfinex-derivatives","BTCF0:USTF0",1758438017456,1.76377238,115770.0,115760.0,0.42049429]
["bitfinex-derivatives","BTCF0:USTF0",1758438024455,1.78366368,115770.0,115760.0,0.42049429]
["bitfinex-derivatives","BTCF0:USTF0",1758438024853,1.78366368,115770.0,115760.0,0.78129429]
["bitfinex-derivatives","BTCF0:USTF0",1758438032356,1.78366368,115770.0,115760.0,0.4976004]
["bitfinex-derivatives","BTCF0:USTF0",1758438032660,1.78366368,115770.0,115760.0,0.78129429]
["bitfinex-derivatives","BTCF0:USTF0",1758438034759,1.78366368,115770.0,115760.0,0.4976004]
["bitfinex-derivatives","BTCF0:USTF0",1758438034959,1.78366368,115770.0,115760.0,0.78129429]
["bitfinex-derivatives","BTCF0:USTF0",1758438043767,1.78366368,115770.0,115760.0,0.4976004]
["bitfinex-derivatives","BTCF0:USTF0",1758438043968,1.78366368,115770.0,115760.0,0.78129429]
["bitfinex-derivatives","BTCF0:USTF0",1758438045267,0.93258201,115770.0,115760.0,0.78129429]
["bitfinex-derivatives","BTCF0:USTF0",1758438045467,1.78366368,115770.0,115760.0,0.78129429]
["bitfinex-derivatives","BTCF0:USTF0",1758438051079,1.78366368,115770.0,115760.0,0.67246389]
["bitfinex-derivatives","BTCF0:USTF0",1758438053980,1.78366368,115770.0,115760.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1758438054180,1.78366368,115770.0,115760.0,0.67246389]
["bitfinex-derivatives","BTCF0:USTF0",1758438054980,1.78366368,115770.0,115760.0,0.78129429]
["bitfinex-derivatives","BTCF0:USTF0",1758438058581,1.78366368,115770.0,115760.0,0.67246389]
["bitfinex-derivatives","BTCF0:USTF0",1758438059874,1.78366368,115770.0,115760.0,0.78130537]
["bitfinex-derivatives","BTCF0:USTF0",1758438060284,1.78366368,115770.0,115760.0,0.67246389]
["bitfinex-derivatives","BTCF0:USTF0",1758438065290,1.78366368,115770.0,115760.0,0.78130539]
["bitfinex-derivatives","BTCF0:USTF0",1758438067791,2.20925034,115770.0,115760.0,0.92316761]
["bitfinex-derivatives","BTCF0:USTF0",1758438068185,2.20925034,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438070894,2.20925034,115770.0,115760.0,0.92316759]
["bitfinex-derivatives","BTCF0:USTF0",1758438076995,2.20925034,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438080303,2.20925034,115770.0,115760.0,0.45352611]
["bitfinex-derivatives","BTCF0:USTF0",1758438080599,2.20925034,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438080893,2.20925034,115770.0,115760.0,0.92316761]
["bitfinex-derivatives","BTCF0:USTF0",1758438081400,2.20925034,115770.0,115760.0,1.28396107]
["bitfinex-derivatives","BTCF0:USTF0",1758438083902,1.78369423,115770.0,115760.0,1.28396107]
["bitfinex-derivatives","BTCF0:USTF0",1758438084100,1.78369423,115770.0,115760.0,0.85840496]
["bitfinex-derivatives","BTCF0:USTF0",1758438084402,1.78369423,115770.0,115760.0,1.28396107]
["bitfinex-derivatives","BTCF0:USTF0",1758438084704,2.20925034,115770.0,115760.0,1.28396107]
["bitfinex-derivatives","BTCF0:USTF0",1758438087902,2.20925034,115770.0,115760.0,0.85840496]
["bitfinex-derivatives","BTCF0:USTF0",1758438088104,2.20925034,115770.0,115760.0,1.28396107]
["bitfinex-derivatives","BTCF0:USTF0",1758438089208,2.20925034,115770.0,115760.0,1.17512611]
["bitfinex-derivatives","BTCF0:USTF0",1758438090109,2.20925034,115770.0,115760.0,1.28393305]
["bitfinex-derivatives","BTCF0:USTF0",1758438092314,2.20925034,115770.0,115760.0,0.85837694]
["bitfinex-derivatives","BTCF0:USTF0",1758438092611,2.20925034,115770.0,115760.0,1.28393305]
["bitfinex-derivatives","BTCF0:USTF0",1758438100822,1.78369423,115770.0,115760.0,1.28393305]
["bitfinex-derivatives","BTCF0:USTF0",1758438101518,1.78369423,115770.0,115760.0,0.85837694]
["bitfinex-derivatives","BTCF0:USTF0",1758438101816,1.78369423,115770.0,115760.0,1.28393305]
["bitfinex-derivatives","BTCF0:USTF0",1758438102518,1.78369423,115770.0,115760.0,0.92313305]
["bitfinex-derivatives","BTCF0:USTF0",1758438105123,2.20925034,115770.0,115760.0,0.92313305]
["bitfinex-derivatives","BTCF0:USTF0",1758438106921,0.15222201,115770.0,115760.0,0.92313305]
["bitfinex-derivatives","BTCF0:USTF0",1758438107116,2.20881034,115770.0,115760.0,0.92313305]
["bitfinex-derivatives","BTCF0:USTF0",1758438107323,1.78325423,115770.0,115760.0,0.92313305]
["bitfinex-derivatives","BTCF0:USTF0",1758438107522,2.20881034,115770.0,115760.0,0.92313305]
["bitfinex-derivatives","BTCF0:USTF0",1758438111826,2.20881034,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438112025,2.20881034,115770.0,115760.0,0.92314569]
["bitfinex-derivatives","BTCF0:USTF0",1758438113430,1.78325423,115770.0,115760.0,0.92314569]
["bitfinex-derivatives","BTCF0:USTF0",1758438113626,2.20881034,115770.0,115760.0,0.92314569]
["bitfinex-derivatives","BTCF0:USTF0",1758438114026,2.20881034,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438116431,1.78325423,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438117129,2.20881034,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438118334,2.20881034,115770.0,115760.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1758438118534,2.20881034,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438120036,1.78325423,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438120738,2.20881034,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438121237,2.20881034,115770.0,115760.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1758438121436,2.20881034,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438121639,2.20881034,115770.0,115760.0,0.92314823]
["bitfinex-derivatives","BTCF0:USTF0",1758438124843,2.20881034,115770.0,115760.0,0.81432611]
["bitfinex-derivatives","BTCF0:USTF0",1758438127241,2.20881034,115770.0,115760.0,0.92315385]
["bitfinex-derivatives","BTCF0:USTF0",1758438127743,1.49952161,115770.0,115760.0,0.78128754]
["bitfinex-derivatives","BTCF0:USTF0",1758438128341,0.93214201,115770.0,115760.0,0.78128754]
["bitfinex-derivatives","BTCF0:USTF0",1758438128541,1.49952161,115770.0,115760.0,0.6724598]
["bitfinex-derivatives","BTCF0:USTF0",1758438129242,1.49952161,115770.0,115760.0,0.7812899]
["bitfinex-derivatives","BTCF0:USTF0",1758438131745,0.93214201,115770.0,115760.0,0.7812899]
["bitfinex-derivatives","BTCF0:USTF0",1758438131945,1.49952161,115770.0,115760.0,0.4976001]
["bitfinex-derivatives","BTCF0:USTF0",1758438132247,1.49952161,115770.0,115760.0,0.7812899]
["bitfinex-derivatives","BTCF0:USTF0",1758438137644,1.49952161,115770.0,115760.0,0.6724598]
["bitfinex-derivatives","BTCF0:USTF0",1758438139148,0.13233071,115770.0,115760.0,1.6006394]
["bitfinex-derivatives","BTCF0:USTF0",1758438139358,0.13233071,115770.0,115760.0,1.8506394]
["bitfinex-derivatives","BTCF0:USTF0",1758438140443,0.13233071,115770.0,115760.0,1.95946451]
["bitfinex-derivatives","BTCF0:USTF0",1758438141548,0.13233071,115770.0,115760.0,2.73926451]
["bitfinex-derivatives","BTCF0:USTF0",1758438141751,0.13233071,115770.0,115760.0,2.73922451]
["bitfinex-derivatives","BTCF0:USTF0",1758438142051,0.13233071,115770.0,115760.0,1.95946451]
["bitfinex-derivatives","BTCF0:USTF0",1758438142448,0.13233071,115770.0,115760.0,2.7391715]
["bitfinex-derivatives","BTCF0:USTF0",1758438143247,0.1238674,115770.0,115760.0,2.74772147]
["bitfinex-derivatives","BTCF0:USTF0",1758438143748,0.1238674,115770.0,115760.0,2.7391715]
["bitfinex-derivatives","BTCF0:USTF0",1758438144852,0.4075572,115770.0,115760.0,1.8881021]
["bitfinex-derivatives","BTCF0:USTF0",1758438145058,0.4075572,115770.0,115760.0,2.7391715]
["bitfinex-derivatives","BTCF0:USTF0",1758438145258,0.4075572,115770.0,115760.0,2.4554817]
["bitfinex-derivatives","BTCF0:USTF0",1758438145758,0.4075572,115770.0,115760.0,2.3467096]
["bitfinex-derivatives","BTCF0:USTF0",1758438145957,0.4075572,115770.0,115760.0,2.47276746]
["bitfinex-derivatives","BTCF0:USTF0",1758438146752,0.4075572,115770.0,115760.0,2.36401395]
["bitfinex-derivatives","BTCF0:USTF0",1758438148060,0.41609671,115770.0,115760.0,2.36401395]
["bitfinex-derivatives","BTCF0:USTF0",1758438155959,0.4075572,115770.0,115760.0,2.47272029]
["bitfinex-derivatives","BTCF0:USTF0",1758438156462,0.41632272,115770.0,115760.0,1.58425395]
["bitfinex-derivatives","BTCF0:USTF0",1758438156656,0.41632272,115770.0,115760.0,2.36393395]
["bitfinex-derivatives","BTCF0:USTF0",1758438159265,0.41632272,115770.0,115760.0,2.11393395]
["bitfinex-derivatives","BTCF0:USTF0",1758438164367,0.41632272,115770.0,115760.0,1.33425395]
["bitfinex-derivatives","BTCF0:USTF0",1758438164568,0.41632272,115770.0,115760.0,2.11393395]
["bitfinex-derivatives","BTCF0:USTF0",1758438165664,0.13263292,115770.0,115760.0,2.22271348]
["bitfinex-derivatives","BTCF0:USTF0",1758438165970,0.41632272,115770.0,115760.0,2.22271348]
["bitfinex-derivatives","BTCF0:USTF0",1758438167269,0.41632272,115770.0,115760.0,2.11393395]
["bitfinex-derivatives","BTCF0:USTF0",1758438173771,0.41632272,115770.0,115760.0,2.22275503]
["bitfinex-derivatives","BTCF0:USTF0",1758438176674,0.41632272,115770.0,115760.0,1.44307503]
["bitfinex-derivatives","BTCF0:USTF0",1758438176870,0.41632272,115770.0,115760.0,2.50640483]
["bitfinex-derivatives","BTCF0:USTF0",1758438178381,0.41632272,115770.0,115760.0,2.39758375]
["bitfinex-derivatives","BTCF0:USTF0",1758438180078,0.41632272,115770.0,115760.0,2.50641118]
["bitfinex-derivatives","BTCF0:USTF0",1758438180974,0.41632272,115770.0,115760.0,2.39758375]
["bitfinex-derivatives","BTCF0:USTF0",1758438189793,0.55807988,115770.0,115760.0,2.82285523]
["bitfinex-derivatives","BTCF0:USTF0",1758438190485,0.13263292,115770.0,115760.0,2.82285523]
["bitfinex-derivatives","BTCF0:USTF0",1758438190685,0.55807988,115770.0,115760.0,2.93168368]
["bitfinex-derivatives","BTCF0:USTF0",1758438191988,0.13263292,115770.0,115760.0,2.93168368]
["bitfinex-derivatives","BTCF0:USTF0",1758438192182,0.55807988,115770.0,115760.0,2.93168368]
["bitfinex-derivatives","BTCF0:USTF0",1758438192572,0.55807988,115770.0,115760.0,2.82285523]
["bitfinex-derivatives","BTCF0:USTF0",1758438194184,0.55807988,115770.0,115760.0,2.93168368]
["bitfinex-derivatives","BTCF0:USTF0",1758438194687,0.13263292,115770.0,115760.0,2.93168368]
["bitfinex-derivatives","BTCF0:USTF0",1758438194879,0.55807988,115770.0,115760.0,2.93168368]
["bitfinex-derivatives","BTCF0:USTF0",1758438195082,0.55807988,115770.0,115760.0,2.82285523]
["bitfinex-derivatives","BTCF0:USTF0",1758438195384,0.54931436,115770.0,115760.0,2.82285523]
["bitfinex-derivatives","BTCF0:USTF0",1758438195771,0.54931436,115770.0,115760.0,2.93167968]
["bitfinex-derivatives","BTCF0:USTF0",1758438199490,0.1238674,115770.0,115760.0,2.93167968]
["bitfinex-derivatives","BTCF0:USTF0",1758438199688,0.54931436,115770.0,115760.0,2.93167968]
["bitfinex-derivatives","BTCF0:USTF0",1758438204889,0.54931436,115770.0,115760.0,2.82285523]
["bitfinex-derivatives","BTCF0:USTF0",1758438210492,0.54931436,115770.0,115760.0,2.10125523]
["bitfinex-derivatives","BTCF0:USTF0",1758438210691,0.54931436,115770.0,115760.0,2.82285523]
["bitfinex-derivatives","BTCF0:USTF0",1758438211294,0.54931436,115770.0,115760.0,2.97779595]
["bitfinex-derivatives","BTCF0:USTF0",1758438215394,0.54931436,115770.0,115760.0,2.19815595]
["bitfinex-derivatives","BTCF0:USTF0",1758438215602,0.54931436,115770.0,115760.0,2.97767595]
["bitfinex-derivatives","BTCF0:USTF0",1758438215992,0.54931436,115770.0,115760.0,2.19815595]
["bitfinex-derivatives","BTCF0:USTF0",1758438216198,0.54931436,115770.0,115760.0,2.93153958]
["bitfinex-derivatives","BTCF0:USTF0",1758438220604,0.1238674,115770.0,115760.0,2.15201958]
["bitfinex-derivatives","BTCF0:USTF0",1758438220804,0.54931436,115770.0,115760.0,2.93149958]
["bitfinex-derivatives","BTCF0:USTF0",1758438221500,0.54931436,115770.0,115760.0,2.82269523]
["bitfinex-derivatives","BTCF0:USTF0",1758438226605,0.54931436,115770.0,115760.0,2.97763595]
["bitfinex-derivatives","BTCF0:USTF0",1758438227605,0.54931436,115770.0,115760.0,2.25603595]
["bitfinex-derivatives","BTCF0:USTF0",1758438227807,0.54931436,115770.0,115760.0,2.97763595]
["bitfinex-derivatives","BTCF0:USTF0",1758438230099,0.54931436,115770.0,115760.0,1.54635435]
["bitfinex-derivatives","BTCF0:USTF0",1758438230305,0.54931436,115770.0,115760.0,2.82269523]
["bitfinex-derivatives","BTCF0:USTF0",1758438231708,0.54931436,115770.0,115760.0,2.93148579]
["bitfinex-derivatives","BTCF0:USTF0",1758438233608,0.54931436,115770.0,115760.0,2.20988579]
["bitfinex-derivatives","BTCF0:USTF0",1758438233808,0.54931436,115770.0,115760.0,2.93148579]
["bitfinex-derivatives","BTCF0:USTF0",1758438240311,0.54931436,115770.0,115760.0,2.10109523]
["bitfinex-derivatives","BTCF0:USTF0",1758438240510,0.54931436,115770.0,115760.0,2.82269523]
["bitfinex-derivatives","BTCF0:USTF0",1758438243005,0.1238674,115770.0,115760.0,2.82269523]
["bitfinex-derivatives","BTCF0:USTF0",1758438243312,0.54931436,115770.0,115760.0,2.82269523]
["bitfinex-derivatives","BTCF0:USTF0",1758438247066,0.1238674,115770.0,115760.0,2.82269523]
["bitfinex-derivatives","BTCF0:USTF0",1758438247345,0.54931436,115770.0,115760.0,2.82269523]
["bitfinex-derivatives","BTCF0:USTF0",1758438249713,0.40750074,115770.0,115760.0,1.82998769]
["bitfinex-derivatives","BTCF0:USTF0",1758438249907,0.40750074,115770.0,115760.0,2.39725437]
["bitfinex-derivatives","BTCF0:USTF0",1758438252719,0.40750074,115770.0,115760.0,2.50606024]
["bitfinex-derivatives","BTCF0:USTF0",1758438256026,0.40750074,115770.0,115760.0,1.72658024]
["bitfinex-derivatives","BTCF0:USTF0",1758438256229,0.40750074,115770.0,115760.0,2.2223069]
["bitfinex-derivatives","BTCF0:USTF0",1758438259027,0.40750074,115770.0,115760.0,2.11350103]
["bitfinex-derivatives","BTCF0:USTF0",1758438260831,0.40750074,115770.0,115760.0,2.22230852]
["bitfinex-derivatives","BTCF0:USTF0",1758438261331,0.40750074,115770.0,115760.0,2.11350103]
["bitfinex-derivatives","BTCF0:USTF0",1758438262932,0.40750074,115770.0,115760.0,1.39190103]
["bitfinex-derivatives","BTCF0:USTF0",1758438263134,0.40750074,115770.0,115760.0,2.39713437]
["bitfinex-derivatives","BTCF0:USTF0",1758438264435,0.40750074,115770.0,115760.0,1.67553437]
["bitfinex-derivatives","BTCF0:USTF0",1758438264634,0.40750074,115770.0,115760.0,2.39713437]
["bitfinex-derivatives","BTCF0:USTF0",1758438268537,0.40750074,115770.0,115760.0,2.39760849]
["bitfinex-derivatives","BTCF0:USTF0",1758438270937,0.40750074,115770.0,115760.0,1.67600849]
["bitfinex-derivatives","BTCF0:USTF0",1758438271140,0.40750074,115770.0,115760.0,2.39760849]
["bitfinex-derivatives","BTCF0:USTF0",1758438276445,0.40750074,115770.0,115760.0,1.67600849]
["bitfinex-derivatives","BTCF0:USTF0",1758438276640,0.40750074,115770.0,115760.0,2.39760849]
["bitfinex-derivatives","BTCF0:USTF0",1758438277140,0.40750074,115770.0,115760.0,2.50644067]
["bitfinex-derivatives","BTCF0:USTF0",1758438281561,0.40750074,115770.0,115760.0,2.39760849]
["bitfinex-derivatives","BTCF0:USTF0",1758438283759,0.1238674,115770.0,115760.0,2.39760849]
["bitfinex-derivatives","BTCF0:USTF0",1758438283959,0.40750074,115770.0,115760.0,2.39760849]
["bitfinex-derivatives","BTCF0:USTF0",1758438288063,0.1238674,115770.0,115760.0,2.39760849]
["bitfinex-derivatives","BTCF0:USTF0",1758438288262,0.40750074,115770.0,115760.0,2.39760849]
["bitfinex-derivatives","BTCF0:USTF0",1758438289060,0.40750074,115770.0,115760.0,1.33461515]
["bitfinex-derivatives","BTCF0:USTF0",1758438289265,0.40750074,115770.0,115760.0,2.22264765]
["bitfinex-derivatives","BTCF0:USTF0",1758438290762,0.69113408,115770.0,115760.0,2.22264765]
["bitfinex-derivatives","BTCF0:USTF0",1758438291062,0.69113408,115770.0,115760.0,1.86184765]
["bitfinex-derivatives","BTCF0:USTF0",1758438292766,0.69113408,115770.0,115760.0,1.29458097]
["bitfinex-derivatives","BTCF0:USTF0",1758438293158,0.97476742,115770.0,115760.0,1.57821431]
["bitfinex-derivatives","BTCF0:USTF0",1758438294064,0.97476742,115770.0,115760.0,1.29458097]
["bitfinex-derivatives","BTCF0:USTF0",1758438294267,0.97476742,115770.0,115760.0,1.57821431]
["bitfinex-derivatives","BTCF0:USTF0",1758438298065,0.69113408,115770.0,115760.0,1.57821431]
["bitfinex-derivatives","BTCF0:USTF0",1758438298665,0.97476742,115770.0,115760.0,1.57821431]
["bitfinex-derivatives","BTCF0:USTF0",1758438300067,0.1238674,115770.0,115760.0,1.57821431]
["bitfinex-derivatives","BTCF0:USTF0",1758438300271,0.69113408,115770.0,115760.0,1.57821431]
["bitfinex-derivatives","BTCF0:USTF0",1758438309172,0.69113408,115770.0,115760.0,1.29458097]
["bitfinex-derivatives","BTCF0:USTF0",1758438309372,0.69113408,115770.0,115760.0,1.57821431]
["bitfinex-derivatives","BTCF0:USTF0",1758438309774,0.9748964,115770.0,115760.0,1.72009547]
["bitfinex-derivatives","BTCF0:USTF0",1758438310174,0.9748964,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438310366,0.9748964,115770.0,115760.0,1.18574847]
["bitfinex-derivatives","BTCF0:USTF0",1758438310667,1.4004109,115770.0,115760.0,1.18574847]
["bitfinex-derivatives","BTCF0:USTF0",1758438310872,1.4004109,115770.0,115760.0,1.72006669]
["bitfinex-derivatives","BTCF0:USTF0",1758438311872,2.1795709,115770.0,115760.0,1.72006669]
["bitfinex-derivatives","BTCF0:USTF0",1758438314770,2.1795709,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438315373,0.1238674,115770.0,115760.0,1.18574847]
["bitfinex-derivatives","BTCF0:USTF0",1758438315579,1.4004109,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438316181,1.4004109,115770.0,115760.0,1.18574847]
["bitfinex-derivatives","BTCF0:USTF0",1758438316368,1.4004109,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438316570,0.1238674,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438316774,1.4004109,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438317177,1.4004109,115770.0,115760.0,1.72006669]
["bitfinex-derivatives","BTCF0:USTF0",1758438317984,2.1795709,115770.0,115760.0,1.72006669]
["bitfinex-derivatives","BTCF0:USTF0",1758438321992,2.1795709,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438326190,2.1795709,115770.0,115760.0,1.18574847]
["bitfinex-derivatives","BTCF0:USTF0",1758438326383,2.1795709,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438327390,2.1795709,115770.0,115760.0,1.18574847]
["bitfinex-derivatives","BTCF0:USTF0",1758438327591,2.1795709,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438336395,1.4004109,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438336597,2.1795309,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438337296,2.1795309,115770.0,115760.0,1.25046297]
["bitfinex-derivatives","BTCF0:USTF0",1758438337499,2.1795309,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438344402,2.1795309,115770.0,115760.0,1.18574847]
["bitfinex-derivatives","BTCF0:USTF0",1758438344603,2.1795309,115770.0,115760.0,1.61126297]
["bitfinex-derivatives","BTCF0:USTF0",1758438347705,2.1795309,115770.0,115760.0,1.60726297]
["bitfinex-derivatives","BTCF0:USTF0",1758438347902,2.1795309,115770.0,115760.0,1.61226297]
["bitfinex-derivatives","BTCF0:USTF0",1758438354610,1.4004109,115770.0,115760.0,1.61226297]
["bitfinex-derivatives","BTCF0:USTF0",1758438354812,2.1794909,115770.0,115760.0,1.61226297]
["bitfinex-derivatives","BTCF0:USTF0",1758438356514,2.1794909,115770.0,115760.0,1.25146297]
["bitfinex-derivatives","BTCF0:USTF0",1758438356714,2.1794909,115770.0,115760.0,1.61226297]
["bitfinex-derivatives","BTCF0:USTF0",1758438357915,2.1794909,115770.0,115760.0,1.72109584]
["bitfinex-derivatives","BTCF0:USTF0",1758438358302,2.1794909,115770.0,115760.0,1.29558134]
["bitfinex-derivatives","BTCF0:USTF0",1758438358507,2.1794909,115770.0,115760.0,1.72109584]
["bitfinex-derivatives","BTCF0:USTF0",1758438359410,2.1794909,115770.0,115760.0,1.36029584]
["bitfinex-derivatives","BTCF0:USTF0",1758438359710,2.1794909,115770.0,115760.0,1.72109584]
["bitfinex-derivatives","BTCF0:USTF0",1758438359910,2.1794909,115770.0,115760.0,1.36029584]
["bitfinex-derivatives","BTCF0:USTF0",1758438360112,2.1794909,115770.0,115760.0,1.72109584]
["bitfinex-derivatives","BTCF0:USTF0",1758438360321,2.1784909,115770.0,115760.0,1.28558134]
["bitfinex-derivatives","BTCF0:USTF0",1758438360616,2.1794909,115770.0,115760.0,1.72109584]
["bitfinex-derivatives","BTCF0:USTF0",1758438361718,2.1794909,115770.0,115760.0,1.72009584]
["bitfinex-derivatives","BTCF0:USTF0",1758438363121,2.1794909,115770.0,115760.0,1.71609584]
["bitfinex-derivatives","BTCF0:USTF0",1758438369520,2.1794909,115770.0,115760.0,0.51138134]
["bitfinex-derivatives","BTCF0:USTF0",1758438369822,1.75400594,115770.0,115760.0,1.57414752]
["bitfinex-derivatives","BTCF0:USTF0",1758438370714,1.75400594,115770.0,115760.0,0.79506752]
["bitfinex-derivatives","BTCF0:USTF0",1758438371223,1.75400594,115770.0,115760.0,0.51138134]
["bitfinex-derivatives","BTCF0:USTF0",1758438372418,1.75400594,115770.0,115760.0,0.40254847]
["bitfinex-derivatives","BTCF0:USTF0",1758438375321,1.75400594,115770.0,115760.0,0.51138134]
["bitfinex-derivatives","BTCF0:USTF0",1758438376929,1.75400594,115770.0,115760.0,0.40254847]
["bitfinex-derivatives","BTCF0:USTF0",1758438377231,1.75400594,115770.0,115760.0,0.51135256]
["bitfinex-derivatives","BTCF0:USTF0",1758438381021,1.77378269,115770.0,115760.0,0.51135256]
["bitfinex-derivatives","BTCF0:USTF0",1758438384933,1.77378269,115770.0,115760.0,0.40254847]
["bitfinex-derivatives","BTCF0:USTF0",1758438386433,1.77378269,115770.0,115760.0,0.51134087]
["bitfinex-derivatives","BTCF0:USTF0",1758438387228,1.77378269,115770.0,115760.0,0.40254847]
["bitfinex-derivatives","BTCF0:USTF0",1758438388537,1.77378269,115770.0,115760.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1758438390537,1.77378269,115770.0,115760.0,0.4935624]
["bitfinex-derivatives","BTCF0:USTF0",1758438391941,1.77378269,115770.0,115760.0,0.4795924]
["bitfinex-derivatives","BTCF0:USTF0",1758438392133,0.1206427,115760.0,115750.0,0.26163251]
["bitfinex-derivatives","BTCF0:USTF0",1758438392332,0.1073576,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758438392639,2.10025614,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758438393138,2.35025614,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758438394039,2.35025614,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438394841,2.35125614,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438395436,2.42070804,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438399350,2.17070804,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438402644,1.38966804,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438402843,2.17094804,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438406155,2.17086804,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438410554,1.81006804,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438410752,2.53166804,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438421264,2.55839606,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438421764,2.53166804,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438421964,2.558002,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438422166,2.55805849,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438423673,0.122245,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438423968,1.33410354,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758438424174,1.33410354,115730.0,115720.0,0.0222101]
["bitfinex-derivatives","BTCF0:USTF0",1758438424567,0.0863524,115720.0,115710.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758438424871,1.74322094,115720.0,115710.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758438425766,1.75652094,115720.0,115710.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758438426670,1.75652094,115720.0,115710.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758438427374,1.75752094,115720.0,115710.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1758438427875,1.76622136,115720.0,115710.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1758438429779,2.19297871,115720.0,115710.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1758438430281,2.55377871,115720.0,115710.0,0.025295]
["bitfinex-derivatives","BTCF0:USTF0",1758438431482,2.55377871,115720.0,115710.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1758438431670,2.55277871,115720.0,115710.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1758438431982,2.55377871,115720.0,115710.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1758438439182,2.55377871,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438448295,2.55377871,115720.0,115710.0,0.1241251]
["bitfinex-derivatives","BTCF0:USTF0",1758438449898,2.55377871,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438451591,2.55377871,115720.0,115710.0,0.1241251]
["bitfinex-derivatives","BTCF0:USTF0",1758438451997,2.55377871,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438456006,2.55377871,115720.0,115710.0,0.1241251]
["bitfinex-derivatives","BTCF0:USTF0",1758438457307,1.27596282,115720.0,115710.0,0.1241251]
["bitfinex-derivatives","BTCF0:USTF0",1758438457518,2.55377871,115720.0,115710.0,0.1241251]
["bitfinex-derivatives","BTCF0:USTF0",1758438467311,2.55377871,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438468714,1.77089871,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438468914,2.55345871,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438470117,1.77089871,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438470315,2.55337871,115720.0,115710.0,0.12414369]
["bitfinex-derivatives","BTCF0:USTF0",1758438471822,1.77089871,115720.0,115710.0,0.12414369]
["bitfinex-derivatives","BTCF0:USTF0",1758438472519,2.55329871,115720.0,115710.0,0.12414369]
["bitfinex-derivatives","BTCF0:USTF0",1758438472920,1.77089871,115720.0,115710.0,0.12414369]
["bitfinex-derivatives","BTCF0:USTF0",1758438473820,2.55325871,115720.0,115710.0,0.12414369]
["bitfinex-derivatives","BTCF0:USTF0",1758438476517,0.91456282,115720.0,115710.0,0.91088232]
["bitfinex-derivatives","BTCF0:USTF0",1758438476719,2.19237871,115720.0,115710.0,0.91088232]
["bitfinex-derivatives","BTCF0:USTF0",1758438478728,2.19237871,115720.0,115710.0,0.44119363]
["bitfinex-derivatives","BTCF0:USTF0",1758438479218,2.19237871,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438482218,2.19237871,115720.0,115710.0,0.44119363]
["bitfinex-derivatives","BTCF0:USTF0",1758438482826,2.19237871,115720.0,115710.0,0.55005035]
["bitfinex-derivatives","BTCF0:USTF0",1758438484426,2.19237871,115720.0,115710.0,0.12411172]
["bitfinex-derivatives","BTCF0:USTF0",1758438489932,1.76639317,115720.0,115710.0,0.12411172]
["bitfinex-derivatives","BTCF0:USTF0",1758438492833,1.76639317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438497243,1.76639317,115720.0,115710.0,0.12411257]
["bitfinex-derivatives","BTCF0:USTF0",1758438507151,1.76639317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438511945,1.76639317,115720.0,115710.0,0.12413438]
["bitfinex-derivatives","BTCF0:USTF0",1758438522050,1.76639317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438528062,0.98411317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438528265,1.76567317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438530961,0.98411317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438531158,1.76571317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438531359,1.76571317,115720.0,115710.0,0.29919845]
["bitfinex-derivatives","BTCF0:USTF0",1758438533366,1.76571317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438536267,1.76575317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438537368,0.98411317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438537567,1.76571317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438540867,1.76571317,115720.0,115710.0,0.29919845]
["bitfinex-derivatives","BTCF0:USTF0",1758438541868,1.76571317,115720.0,115710.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1758438543970,1.76571317,115720.0,115710.0,0.29919845]
["bitfinex-derivatives","BTCF0:USTF0",1758438545272,1.76571317,115720.0,115710.0,0.12414203]
["bitfinex-derivatives","BTCF0:USTF0",1758438547269,0.70016972,115720.0,115710.0,0.40808548]
["bitfinex-derivatives","BTCF0:USTF0",1758438547480,0.1102824,115720.0,115710.0,0.9573419]
["bitfinex-derivatives","BTCF0:USTF0",1758438547773,0.39422585,115720.0,115710.0,0.9573419]
["bitfinex-derivatives","BTCF0:USTF0",1758438551074,0.39422585,115720.0,115710.0,1.7389419]
["bitfinex-derivatives","BTCF0:USTF0",1758438551974,0.53610877,115720.0,115710.0,2.02270774]
["bitfinex-derivatives","BTCF0:USTF0",1758438552978,0.53610877,115720.0,115710.0,2.44853411]
["bitfinex-derivatives","BTCF0:USTF0",1758438554678,0.53610877,115720.0,115710.0,2.02270774]
["bitfinex-derivatives","BTCF0:USTF0",1758438555982,0.53610877,115720.0,115710.0,1.171055]
["bitfinex-derivatives","BTCF0:USTF0",1758438556179,0.53610877,115720.0,115710.0,2.02270774]
["bitfinex-derivatives","BTCF0:USTF0",1758438556378,0.53610877,115720.0,115710.0,2.44853411]
["bitfinex-derivatives","BTCF0:USTF0",1758438557072,0.53610877,115720.0,115710.0,1.171055]
["bitfinex-derivatives","BTCF0:USTF0",1758438557280,0.1102824,115720.0,115710.0,2.44853411]
["bitfinex-derivatives","BTCF0:USTF0",1758438557475,0.53610877,115720.0,115710.0,2.44853411]
["bitfinex-derivatives","BTCF0:USTF0",1758438562782,0.1102824,115720.0,115710.0,2.44853411]
["bitfinex-derivatives","BTCF0:USTF0",1758438562978,0.53610877,115720.0,115710.0,2.44853411]
["bitfinex-derivatives","BTCF0:USTF0",1758438563478,0.53610877,115720.0,115710.0,1.66693411]
["bitfinex-derivatives","BTCF0:USTF0",1758438563678,0.53610877,115720.0,115710.0,2.44817411]
["bitfinex-derivatives","BTCF0:USTF0",1758438564481,0.53610877,115720.0,115710.0,2.08737411]
["bitfinex-derivatives","BTCF0:USTF0",1758438564683,0.53610877,115720.0,115710.0,2.44817411]
["bitfinex-derivatives","BTCF0:USTF0",1758438567777,0.53610877,115720.0,115710.0,2.55698312]
["bitfinex-derivatives","BTCF0:USTF0",1758438569181,0.53610877,115720.0,115710.0,2.56562113]
["bitfinex-derivatives","BTCF0:USTF0",1758438569388,0.53610877,115720.0,115710.0,2.55698312]
["bitfinex-derivatives","BTCF0:USTF0",1758438570485,0.1102824,115720.0,115710.0,2.55698312]
["bitfinex-derivatives","BTCF0:USTF0",1758438570786,0.53610877,115720.0,115710.0,2.55698312]
["bitfinex-derivatives","BTCF0:USTF0",1758438572179,0.53610877,115720.0,115710.0,2.56548174]
["bitfinex-derivatives","BTCF0:USTF0",1758438572986,0.53610877,115720.0,115710.0,1.78424174]
["bitfinex-derivatives","BTCF0:USTF0",1758438573185,0.53610877,115720.0,115710.0,2.56524174]
["bitfinex-derivatives","BTCF0:USTF0",1758438573682,1.76161151,115720.0,115710.0,0.08080761]
["bitfinex-derivatives","BTCF0:USTF0",1758438573880,2.54253151,115720.0,115710.0,0.10249761]
["bitfinex-derivatives","BTCF0:USTF0",1758438574079,2.54253151,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438574282,2.54253151,115720.0,115710.0,0.44751637]
["bitfinex-derivatives","BTCF0:USTF0",1758438575881,1.76161151,115720.0,115710.0,0.44751637]
["bitfinex-derivatives","BTCF0:USTF0",1758438582690,1.76161151,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438582892,1.76161151,115720.0,115710.0,0.44751637]
["bitfinex-derivatives","BTCF0:USTF0",1758438584697,1.40081151,115720.0,115710.0,0.44751637]
["bitfinex-derivatives","BTCF0:USTF0",1758438586200,0.97498514,115720.0,115710.0,0.44751637]
["bitfinex-derivatives","BTCF0:USTF0",1758438587801,0.97498514,115720.0,115710.0,0.55633248]
["bitfinex-derivatives","BTCF0:USTF0",1758438590605,0.97498514,115720.0,115710.0,0.44751637]
["bitfinex-derivatives","BTCF0:USTF0",1758438591904,0.97498514,115720.0,115710.0,0.55632766]
["bitfinex-derivatives","BTCF0:USTF0",1758438593109,0.97498514,115720.0,115710.0,0.44751637]
["bitfinex-derivatives","BTCF0:USTF0",1758438595712,0.97498514,115720.0,115710.0,0.55633562]
["bitfinex-derivatives","BTCF0:USTF0",1758438597113,0.97498514,115720.0,115710.0,0.13050925]
["bitfinex-derivatives","BTCF0:USTF0",1758438597310,0.97498514,115720.0,115710.0,0.55633562]
["bitfinex-derivatives","BTCF0:USTF0",1758438597608,1.40081151,115720.0,115710.0,0.55633562]
["bitfinex-derivatives","BTCF0:USTF0",1758438598713,0.97498514,115720.0,115710.0,0.55633562]
["bitfinex-derivatives","BTCF0:USTF0",1758438602118,0.97498514,115720.0,115710.0,0.44751637]
["bitfinex-derivatives","BTCF0:USTF0",1758438604724,0.97498514,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438604923,0.97498514,115720.0,115710.0,0.44751637]
["bitfinex-derivatives","BTCF0:USTF0",1758438610127,0.97498514,115720.0,115710.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1758438610319,1.40081151,115720.0,115710.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1758438611728,0.6911921,115720.0,115710.0,0.41449848]
["bitfinex-derivatives","BTCF0:USTF0",1758438616332,0.6911921,115720.0,115710.0,0.77529848]
["bitfinex-derivatives","BTCF0:USTF0",1758438616729,0.6911921,115720.0,115710.0,0.41449848]
["bitfinex-derivatives","BTCF0:USTF0",1758438617831,0.6911921,115720.0,115710.0,0.13056863]
["bitfinex-derivatives","BTCF0:USTF0",1758438618033,0.6911921,115720.0,115710.0,0.30561985]
["bitfinex-derivatives","BTCF0:USTF0",1758438618220,0.1233324,115720.0,115710.0,0.30561985]
["bitfinex-derivatives","BTCF0:USTF0",1758438618531,0.97512195,115720.0,115710.0,0.30561985]
["bitfinex-derivatives","BTCF0:USTF0",1758438618830,0.97512195,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438619032,0.97512195,115720.0,115710.0,0.30561985]
["bitfinex-derivatives","BTCF0:USTF0",1758438619433,0.97512195,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438619628,0.97512195,115720.0,115710.0,0.30561985]
["bitfinex-derivatives","BTCF0:USTF0",1758438620331,0.1233324,115720.0,115710.0,0.30561985]
["bitfinex-derivatives","BTCF0:USTF0",1758438620534,0.97512195,115720.0,115710.0,0.30561985]
["bitfinex-derivatives","BTCF0:USTF0",1758438623931,0.97512195,115720.0,115710.0,0.41449848]
["bitfinex-derivatives","BTCF0:USTF0",1758438624935,0.6911921,115720.0,115710.0,0.41449848]
["bitfinex-derivatives","BTCF0:USTF0",1758438626134,0.1233324,115720.0,115710.0,0.41449848]
["bitfinex-derivatives","BTCF0:USTF0",1758438626532,0.6911921,115720.0,115710.0,0.41449848]
["bitfinex-derivatives","BTCF0:USTF0",1758438631243,0.6911921,115720.0,115710.0,0.13056863]
["bitfinex-derivatives","BTCF0:USTF0",1758438631440,0.1233324,115720.0,115710.0,0.41449848]
["bitfinex-derivatives","BTCF0:USTF0",1758438631633,0.6911921,115720.0,115710.0,0.41449848]
["bitfinex-derivatives","BTCF0:USTF0",1758438634041,0.6911921,115720.0,115710.0,0.13056863]
["bitfinex-derivatives","BTCF0:USTF0",1758438634342,0.6911921,115720.0,115710.0,0.41449848]
["bitfinex-derivatives","BTCF0:USTF0",1758438635244,0.6911921,115720.0,115710.0,0.30561985]
["bitfinex-derivatives","BTCF0:USTF0",1758438635752,0.6911921,115720.0,115710.0,0.41449255]
["bitfinex-derivatives","BTCF0:USTF0",1758438636446,0.1233324,115720.0,115710.0,0.41449255]
["bitfinex-derivatives","BTCF0:USTF0",1758438636644,0.6911921,115720.0,115710.0,0.41449255]
["bitfinex-derivatives","BTCF0:USTF0",1758438639843,0.1233324,115720.0,115710.0,0.41449255]
["bitfinex-derivatives","BTCF0:USTF0",1758438640044,0.6911921,115720.0,115710.0,0.41449255]
["bitfinex-derivatives","BTCF0:USTF0",1758438645751,0.6911921,115720.0,115710.0,0.30561985]
["bitfinex-derivatives","BTCF0:USTF0",1758438651560,0.6911921,115720.0,115710.0,0.41450758]
["bitfinex-derivatives","BTCF0:USTF0",1758438652459,0.6911921,115720.0,115710.0,0.13057773]
["bitfinex-derivatives","BTCF0:USTF0",1758438652668,0.6911921,115720.0,115710.0,0.41450758]
["bitfinex-derivatives","BTCF0:USTF0",1758438663481,0.1233324,115720.0,115710.0,0.41450758]
["bitfinex-derivatives","BTCF0:USTF0",1758438663782,0.6911921,115720.0,115710.0,0.41450758]
["bitfinex-derivatives","BTCF0:USTF0",1758438671291,0.6911921,115720.0,115710.0,0.30561985]
["bitfinex-derivatives","BTCF0:USTF0",1758438673489,0.6911921,115720.0,115710.0,0.41450759]
["bitfinex-derivatives","BTCF0:USTF0",1758438673794,0.97511926,115720.0,115710.0,0.55647117]
["bitfinex-derivatives","BTCF0:USTF0",1758438677685,0.1233324,115720.0,115710.0,0.9954946]
["bitfinex-derivatives","BTCF0:USTF0",1758438677890,0.54922583,115720.0,115710.0,0.9954946]
["bitfinex-derivatives","BTCF0:USTF0",1758438678895,0.54922583,115720.0,115710.0,0.9823646]
["bitfinex-derivatives","BTCF0:USTF0",1758438682294,0.54922583,115720.0,115710.0,0.13057774]
["bitfinex-derivatives","BTCF0:USTF0",1758438682492,0.54922583,115720.0,115710.0,0.9823646]
["bitfinex-derivatives","BTCF0:USTF0",1758438688799,0.97511926,115720.0,115710.0,0.9823646]
["bitfinex-derivatives","BTCF0:USTF0",1758438690896,0.97511926,115720.0,115710.0,0.87347686]
["bitfinex-derivatives","BTCF0:USTF0",1758438691896,0.97511926,115720.0,115710.0,0.98235037]
["bitfinex-derivatives","BTCF0:USTF0",1758438693809,0.1233324,115720.0,115710.0,0.98235037]
["bitfinex-derivatives","BTCF0:USTF0",1758438693993,0.97511926,115720.0,115710.0,0.98235037]
["bitfinex-derivatives","BTCF0:USTF0",1758438699499,0.97511926,115720.0,115710.0,0.87347686]
["bitfinex-derivatives","BTCF0:USTF0",1758438702701,0.97511926,115720.0,115710.0,0.98235037]
["bitfinex-derivatives","BTCF0:USTF0",1758438704390,0.54922583,115720.0,115710.0,0.87347686]
["bitfinex-derivatives","BTCF0:USTF0",1758438704596,0.54922583,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438704892,0.54922583,115720.0,115710.0,0.87347686]
["bitfinex-derivatives","BTCF0:USTF0",1758438712809,0.54922583,115720.0,115710.0,0.98235037]
["bitfinex-derivatives","BTCF0:USTF0",1758438717814,0.1233324,115720.0,115710.0,0.98235037]
["bitfinex-derivatives","BTCF0:USTF0",1758438718015,0.54922583,115720.0,115710.0,0.98235037]
["bitfinex-derivatives","BTCF0:USTF0",1758438722513,0.54922583,115720.0,115710.0,0.87347686]
["bitfinex-derivatives","BTCF0:USTF0",1758438723107,0.1233324,115720.0,115710.0,0.87347686]
["bitfinex-derivatives","BTCF0:USTF0",1758438723308,0.54922583,115720.0,115710.0,0.87347686]
["bitfinex-derivatives","BTCF0:USTF0",1758438733727,0.40724432,115720.0,115710.0,0.58951384]
["bitfinex-derivatives","BTCF0:USTF0",1758438748736,0.69115624,115720.0,115710.0,0.30560192]
["bitfinex-derivatives","BTCF0:USTF0",1758438750736,0.69115624,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438751139,0.69115624,115720.0,115710.0,0.30560192]
["bitfinex-derivatives","BTCF0:USTF0",1758438751437,0.69115624,115720.0,115710.0,0.41448543]
["bitfinex-derivatives","BTCF0:USTF0",1758438752333,0.97506816,115720.0,115710.0,0.41448543]
["bitfinex-derivatives","BTCF0:USTF0",1758438755442,0.69115624,115720.0,115710.0,0.41448543]
["bitfinex-derivatives","BTCF0:USTF0",1758438756142,0.69115624,115720.0,115710.0,0.66640192]
["bitfinex-derivatives","BTCF0:USTF0",1758438757542,0.69115624,115720.0,115710.0,0.77526158]
["bitfinex-derivatives","BTCF0:USTF0",1758438758044,0.69115624,115720.0,115710.0,0.49134966]
["bitfinex-derivatives","BTCF0:USTF0",1758438758233,0.69115624,115720.0,115710.0,0.77526158]
["bitfinex-derivatives","BTCF0:USTF0",1758438759744,0.69115624,115720.0,115710.0,0.66640192]
["bitfinex-derivatives","BTCF0:USTF0",1758438762551,0.69115624,115720.0,115710.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1758438762752,0.69115624,115720.0,115710.0,0.66640192]
["bitfinex-derivatives","BTCF0:USTF0",1758438764948,0.69115624,115720.0,115710.0,0.77523899]
["bitfinex-derivatives","BTCF0:USTF0",1758438769949,0.1233324,115720.0,115710.0,0.77523899]
["bitfinex-derivatives","BTCF0:USTF0",1758438770149,0.69115624,115720.0,115710.0,0.77523899]
["bitfinex-derivatives","BTCF0:USTF0",1758438773656,0.69115624,115720.0,115710.0,0.49132707]
["bitfinex-derivatives","BTCF0:USTF0",1758438773854,0.69115624,115720.0,115710.0,0.77523899]
["bitfinex-derivatives","BTCF0:USTF0",1758438775957,0.69115624,115720.0,115710.0,0.66640192]
["bitfinex-derivatives","BTCF0:USTF0",1758438778560,0.1233324,115720.0,115710.0,0.66640192]
["bitfinex-derivatives","BTCF0:USTF0",1758438778760,0.69115624,115720.0,115710.0,0.66640192]
["bitfinex-derivatives","BTCF0:USTF0",1758438782561,0.69115624,115720.0,115710.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1758438782762,0.69115624,115720.0,115710.0,0.66640192]
["bitfinex-derivatives","BTCF0:USTF0",1758438789869,0.69115624,115720.0,115710.0,0.30560192]
["bitfinex-derivatives","BTCF0:USTF0",1758438790177,0.69115624,115720.0,115710.0,0.66640192]
["bitfinex-derivatives","BTCF0:USTF0",1758438790863,0.69115624,115720.0,115710.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1758438791059,0.69115624,115720.0,115710.0,0.66640192]
["bitfinex-derivatives","BTCF0:USTF0",1758438794568,0.69115624,115720.0,115710.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1758438794774,0.69115624,115720.0,115710.0,0.7752715]
["bitfinex-derivatives","BTCF0:USTF0",1758438795872,0.97511206,115720.0,115710.0,0.91724941]
["bitfinex-derivatives","BTCF0:USTF0",1758438798068,0.97511206,115720.0,115710.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1758438798376,0.97511206,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438800172,1.40100189,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438803777,0.97511206,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438806276,0.97511206,115720.0,115710.0,0.9172496]
["bitfinex-derivatives","BTCF0:USTF0",1758438808779,1.40100189,115720.0,115710.0,0.9172496]
["bitfinex-derivatives","BTCF0:USTF0",1758438809580,1.40100189,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438812282,0.97511206,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438812781,1.40100189,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438813378,1.40100189,115720.0,115710.0,0.91724934]
["bitfinex-derivatives","BTCF0:USTF0",1758438813578,0.97511206,115720.0,115710.0,0.91724934]
["bitfinex-derivatives","BTCF0:USTF0",1758438813883,1.40100189,115720.0,115710.0,0.91724934]
["bitfinex-derivatives","BTCF0:USTF0",1758438814383,1.40100189,115720.0,115710.0,0.49135951]
["bitfinex-derivatives","BTCF0:USTF0",1758438814579,1.40100189,115720.0,115710.0,0.91724934]
["bitfinex-derivatives","BTCF0:USTF0",1758438817485,0.97511206,115720.0,115710.0,0.91724934]
["bitfinex-derivatives","BTCF0:USTF0",1758438819087,0.97511206,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438820382,1.40100189,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438820689,0.97511206,115720.0,115710.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1758438820991,0.97511206,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438821590,1.40100189,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438822393,0.97511206,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438823092,1.40100189,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438823492,0.97511206,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438826898,0.97511206,115720.0,115710.0,0.91725641]
["bitfinex-derivatives","BTCF0:USTF0",1758438827698,0.97511206,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438830301,0.97511206,115720.0,115710.0,0.44757983]
["bitfinex-derivatives","BTCF0:USTF0",1758438830601,0.97511206,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438840205,1.40100189,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438842206,0.97511206,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438843406,1.40100189,115720.0,115710.0,0.80837983]
["bitfinex-derivatives","BTCF0:USTF0",1758438845204,1.40100189,115720.0,115710.0,0.44757983]
["bitfinex-derivatives","BTCF0:USTF0",1758438846010,1.40100189,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438846211,1.40100189,115720.0,115710.0,0.44757983]
["bitfinex-derivatives","BTCF0:USTF0",1758438849217,1.40100189,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438849403,1.40100189,115720.0,115710.0,0.44757983]
["bitfinex-derivatives","BTCF0:USTF0",1758438853016,1.40100189,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438853220,1.40100189,115720.0,115710.0,0.44757983]
["bitfinex-derivatives","BTCF0:USTF0",1758438853414,1.40100189,115720.0,115710.0,0.55645404]
["bitfinex-derivatives","BTCF0:USTF0",1758438856015,2.18108189,115720.0,115710.0,0.55645404]
["bitfinex-derivatives","BTCF0:USTF0",1758438857716,1.7552219,115720.0,115710.0,0.41450071]
["bitfinex-derivatives","BTCF0:USTF0",1758438859627,0.9034124,115720.0,115710.0,0.41450071]
["bitfinex-derivatives","BTCF0:USTF0",1758438859819,1.7552219,115720.0,115710.0,0.41450071]
["bitfinex-derivatives","BTCF0:USTF0",1758438861826,1.7552219,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438864526,0.9751419,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438864726,1.7552219,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438865030,0.9751419,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438865324,1.7552219,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438865626,0.9751419,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438865826,1.7552219,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438867130,0.9034124,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438867428,1.7552219,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438870030,0.9751419,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438874834,0.9751419,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438875035,0.9751419,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438880046,0.9751419,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438885152,0.1233324,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438885450,0.9751419,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438889050,0.9751419,115720.0,115710.0,0.13057474]
["bitfinex-derivatives","BTCF0:USTF0",1758438895055,1.3359419,115720.0,115710.0,0.13057474]
["bitfinex-derivatives","BTCF0:USTF0",1758438895356,0.6912054,115720.0,115710.0,0.77531124]
["bitfinex-derivatives","BTCF0:USTF0",1758438895558,0.6912054,115720.0,115710.0,0.6664265]
["bitfinex-derivatives","BTCF0:USTF0",1758438895747,0.9751419,115720.0,115710.0,0.77530156]
["bitfinex-derivatives","BTCF0:USTF0",1758438896448,0.9751419,115720.0,115710.0,0.6664265]
["bitfinex-derivatives","BTCF0:USTF0",1758438898357,0.6912054,115720.0,115710.0,0.6664265]
["bitfinex-derivatives","BTCF0:USTF0",1758438898860,0.6912054,115720.0,115710.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1758438899053,0.6912054,115720.0,115710.0,0.6664265]
["bitfinex-derivatives","BTCF0:USTF0",1758438900359,0.9751419,115720.0,115710.0,0.6664265]
["bitfinex-derivatives","BTCF0:USTF0",1758438901159,0.9751419,115720.0,115710.0,0.77529213]
["bitfinex-derivatives","BTCF0:USTF0",1758438901457,0.6912054,115720.0,115710.0,0.41449213]
["bitfinex-derivatives","BTCF0:USTF0",1758438903666,0.1233324,115720.0,115710.0,0.41449213]
["bitfinex-derivatives","BTCF0:USTF0",1758438903858,0.6912054,115720.0,115710.0,0.41449213]
["bitfinex-derivatives","BTCF0:USTF0",1758438904459,0.6912054,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438906965,0.6912054,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438907166,0.6912054,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438910569,0.6912054,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438910770,0.6912054,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438916270,0.9751419,115720.0,115710.0,0.3056265]
["bitfinex-derivatives","BTCF0:USTF0",1758438917774,1.40105325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438919975,1.76185325,115720.0,115710.0,0.55646377]
["bitfinex-derivatives","BTCF0:USTF0",1758438938478,1.40105325,115720.0,115710.0,0.55646377]
["bitfinex-derivatives","BTCF0:USTF0",1758438938675,1.76185325,115720.0,115710.0,0.13055682]
["bitfinex-derivatives","BTCF0:USTF0",1758438938982,1.76185325,115720.0,115710.0,0.55646377]
["bitfinex-derivatives","BTCF0:USTF0",1758438943392,1.40105325,115720.0,115710.0,0.55646377]
["bitfinex-derivatives","BTCF0:USTF0",1758438943593,1.76185325,115720.0,115710.0,0.55646377]
["bitfinex-derivatives","BTCF0:USTF0",1758438944396,1.40105325,115720.0,115710.0,0.55646377]
["bitfinex-derivatives","BTCF0:USTF0",1758438944598,1.76185325,115720.0,115710.0,0.55646377]
["bitfinex-derivatives","BTCF0:USTF0",1758438947797,1.76185325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438947993,1.76185325,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438948199,1.76185325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438949408,1.76185325,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438949600,1.76185325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438949901,1.40105325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438950200,1.76185325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438951501,1.76185325,115720.0,115710.0,0.55648481]
["bitfinex-derivatives","BTCF0:USTF0",1758438959708,1.76185325,115720.0,115710.0,0.13057786]
["bitfinex-derivatives","BTCF0:USTF0",1758438959907,1.76185325,115720.0,115710.0,0.55648481]
["bitfinex-derivatives","BTCF0:USTF0",1758438962313,2.54169325,115720.0,115710.0,0.55648481]
["bitfinex-derivatives","BTCF0:USTF0",1758438964913,2.18089325,115720.0,115710.0,0.55648481]
["bitfinex-derivatives","BTCF0:USTF0",1758438965107,2.54169325,115720.0,115710.0,0.55648481]
["bitfinex-derivatives","BTCF0:USTF0",1758438969510,2.54169325,115720.0,115710.0,0.13057786]
["bitfinex-derivatives","BTCF0:USTF0",1758438969710,2.54169325,115720.0,115710.0,0.55648481]
["bitfinex-derivatives","BTCF0:USTF0",1758438969907,2.54169325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438971516,2.18089325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438971714,2.54169325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438972913,2.18089325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438973120,2.54169325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438973914,2.54169325,115720.0,115710.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758438974214,2.54169325,115720.0,115710.0,0.44759695]
["bitfinex-derivatives","BTCF0:USTF0",1758438977519,2.54169325,115720.0,115710.0,0.55648481]
["bitfinex-derivatives","BTCF0:USTF0",1758438978919,2.54169325,115720.0,115710.0,0.13057786]
["bitfinex-derivatives","BTCF0:USTF0",1758438979709,2.11593739,115720.0,115710.0,0.10888786]
["bitfinex-derivatives","BTCF0:USTF0",1758438980008,0.1203427,115710.0,115700.0,0.41442619]
["bitfinex-derivatives","BTCF0:USTF0",1758438980212,0.97230769,115710.0,115700.0,0.41432619]
["bitfinex-derivatives","BTCF0:USTF0",1758438980415,0.97230769,115710.0,115700.0,0.13033786]
["bitfinex-derivatives","BTCF0:USTF0",1758438980717,0.97230769,115710.0,115700.0,0.41432619]
["bitfinex-derivatives","BTCF0:USTF0",1758438981317,0.68831936,115710.0,115700.0,0.41632619]
["bitfinex-derivatives","BTCF0:USTF0",1758438981520,0.68931936,115710.0,115700.0,0.42032619]
["bitfinex-derivatives","BTCF0:USTF0",1758438982718,0.68931936,115710.0,115700.0,0.13633786]
["bitfinex-derivatives","BTCF0:USTF0",1758438982915,0.68931936,115710.0,115700.0,0.42032619]
["bitfinex-derivatives","BTCF0:USTF0",1758438983519,0.68931936,115710.0,115700.0,0.31143833]
["bitfinex-derivatives","BTCF0:USTF0",1758438985519,0.68931936,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758438985816,0.68931936,115710.0,115700.0,0.31143833]
["bitfinex-derivatives","BTCF0:USTF0",1758438992331,0.68931936,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758438992533,0.68931936,115710.0,115700.0,1.09115833]
["bitfinex-derivatives","BTCF0:USTF0",1758439002138,0.1213427,115710.0,115700.0,1.09115833]
["bitfinex-derivatives","BTCF0:USTF0",1758439002338,0.68931936,115710.0,115700.0,1.09115833]
["bitfinex-derivatives","BTCF0:USTF0",1758439005236,0.68931936,115710.0,115700.0,1.24589112]
["bitfinex-derivatives","BTCF0:USTF0",1758439006334,0.68931936,115710.0,115700.0,0.96190279]
["bitfinex-derivatives","BTCF0:USTF0",1758439006534,0.68931936,115710.0,115700.0,1.24589112]
["bitfinex-derivatives","BTCF0:USTF0",1758439007736,0.68931936,115710.0,115700.0,1.09115833]
["bitfinex-derivatives","BTCF0:USTF0",1758439010238,0.68931936,115710.0,115700.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1758439010439,0.68931936,115710.0,115700.0,1.09115833]
["bitfinex-derivatives","BTCF0:USTF0",1758439020549,0.68931936,115710.0,115700.0,0.80717]
["bitfinex-derivatives","BTCF0:USTF0",1758439020750,0.68931936,115710.0,115700.0,1.09115833]
["bitfinex-derivatives","BTCF0:USTF0",1758439021456,0.68931936,115710.0,115700.0,1.24589112]
["bitfinex-derivatives","BTCF0:USTF0",1758439022952,0.68931936,115710.0,115700.0,1.09115833]
["bitfinex-derivatives","BTCF0:USTF0",1758439024759,0.68931936,115710.0,115700.0,1.20004107]
["bitfinex-derivatives","BTCF0:USTF0",1758439025545,0.68931936,115710.0,115700.0,0.42032107]
["bitfinex-derivatives","BTCF0:USTF0",1758439025854,0.68931936,115710.0,115700.0,1.19996107]
["bitfinex-derivatives","BTCF0:USTF0",1758439027262,0.68931936,115710.0,115700.0,0.91597274]
["bitfinex-derivatives","BTCF0:USTF0",1758439027556,0.68931936,115710.0,115700.0,1.19996107]
["bitfinex-derivatives","BTCF0:USTF0",1758439032362,0.68931936,115710.0,115700.0,1.09107833]
["bitfinex-derivatives","BTCF0:USTF0",1758439035468,0.68931936,115710.0,115700.0,0.80709]
["bitfinex-derivatives","BTCF0:USTF0",1758439035668,0.68931936,115710.0,115700.0,1.09107833]
["bitfinex-derivatives","BTCF0:USTF0",1758439036167,0.68931936,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439036466,0.68931936,115710.0,115700.0,1.09107833]
["bitfinex-derivatives","BTCF0:USTF0",1758439036967,0.68931936,115710.0,115700.0,0.80709]
["bitfinex-derivatives","BTCF0:USTF0",1758439037562,0.68931936,115710.0,115700.0,1.09107833]
["bitfinex-derivatives","BTCF0:USTF0",1758439039072,0.68931936,115710.0,115700.0,1.24581112]
["bitfinex-derivatives","BTCF0:USTF0",1758439039772,0.97329278,115710.0,115700.0,1.38779783]
["bitfinex-derivatives","BTCF0:USTF0",1758439040673,0.97329278,115710.0,115700.0,1.23306504]
["bitfinex-derivatives","BTCF0:USTF0",1758439046073,0.97329278,115710.0,115700.0,1.34195181]
["bitfinex-derivatives","BTCF0:USTF0",1758439046979,0.97329278,115710.0,115700.0,1.23306504]
["bitfinex-derivatives","BTCF0:USTF0",1758439047275,0.97329278,115710.0,115700.0,1.34195213]
["bitfinex-derivatives","BTCF0:USTF0",1758439047469,0.97329278,115710.0,115700.0,1.23306504]
["bitfinex-derivatives","BTCF0:USTF0",1758439049376,0.97329278,115710.0,115700.0,0.80709]
["bitfinex-derivatives","BTCF0:USTF0",1758439049576,0.97329278,115710.0,115700.0,1.23306504]
["bitfinex-derivatives","BTCF0:USTF0",1758439050376,0.97329278,115710.0,115700.0,0.80709]
["bitfinex-derivatives","BTCF0:USTF0",1758439050577,0.97329278,115710.0,115700.0,1.23306504]
["bitfinex-derivatives","BTCF0:USTF0",1758439051281,0.97329278,115710.0,115700.0,0.80709]
["bitfinex-derivatives","BTCF0:USTF0",1758439051470,0.97329278,115710.0,115700.0,1.23306504]
["bitfinex-derivatives","BTCF0:USTF0",1758439056978,0.97329278,115710.0,115700.0,1.38779783]
["bitfinex-derivatives","BTCF0:USTF0",1758439057577,0.97329278,115710.0,115700.0,1.23306504]
["bitfinex-derivatives","BTCF0:USTF0",1758439061474,0.54731774,115710.0,115700.0,1.23306504]
["bitfinex-derivatives","BTCF0:USTF0",1758439064180,0.54731774,115710.0,115700.0,1.34195556]
["bitfinex-derivatives","BTCF0:USTF0",1758439064581,0.97329278,115710.0,115700.0,1.34195556]
["bitfinex-derivatives","BTCF0:USTF0",1758439066082,0.54731774,115710.0,115700.0,1.7679306]
["bitfinex-derivatives","BTCF0:USTF0",1758439067183,0.1213427,115710.0,115700.0,0.80709]
["bitfinex-derivatives","BTCF0:USTF0",1758439067483,0.54731774,115710.0,115700.0,1.67205008]
["bitfinex-derivatives","BTCF0:USTF0",1758439070487,0.54731774,115710.0,115700.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1758439070786,0.54731774,115710.0,115700.0,1.67205008]
["bitfinex-derivatives","BTCF0:USTF0",1758439073983,0.97329278,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439074190,0.97329278,115710.0,115700.0,1.23298504]
["bitfinex-derivatives","BTCF0:USTF0",1758439077791,0.97329278,115710.0,115700.0,1.34185325]
["bitfinex-derivatives","BTCF0:USTF0",1758439080594,0.97329278,115710.0,115700.0,0.13631821]
["bitfinex-derivatives","BTCF0:USTF0",1758439080796,0.97329278,115710.0,115700.0,1.34221325]
["bitfinex-derivatives","BTCF0:USTF0",1758439085497,0.97329278,115710.0,115700.0,1.23334504]
["bitfinex-derivatives","BTCF0:USTF0",1758439091992,0.1213427,115710.0,115700.0,1.23334504]
["bitfinex-derivatives","BTCF0:USTF0",1758439092198,0.97329278,115710.0,115700.0,1.23334504]
["bitfinex-derivatives","BTCF0:USTF0",1758439095398,0.97329278,115710.0,115700.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1758439095600,0.97329278,115710.0,115700.0,1.23334504]
["bitfinex-derivatives","BTCF0:USTF0",1758439095792,0.97329278,115710.0,115700.0,1.3422144]
["bitfinex-derivatives","BTCF0:USTF0",1758439096398,0.97329278,115710.0,115700.0,0.91623936]
["bitfinex-derivatives","BTCF0:USTF0",1758439096697,0.97329278,115710.0,115700.0,1.3422144]
["bitfinex-derivatives","BTCF0:USTF0",1758439096899,0.97329278,115710.0,115700.0,0.91623936]
["bitfinex-derivatives","BTCF0:USTF0",1758439097099,0.97329278,115710.0,115700.0,1.3422144]
["bitfinex-derivatives","BTCF0:USTF0",1758439100505,0.97329278,115710.0,115700.0,0.91623936]
["bitfinex-derivatives","BTCF0:USTF0",1758439100693,0.97329278,115710.0,115700.0,1.3422144]
["bitfinex-derivatives","BTCF0:USTF0",1758439101407,0.97329278,115710.0,115700.0,1.23334504]
["bitfinex-derivatives","BTCF0:USTF0",1758439101701,0.97329278,115710.0,115700.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1758439101901,0.68929042,115710.0,115700.0,1.09134386]
["bitfinex-derivatives","BTCF0:USTF0",1758439103203,0.68929042,115710.0,115700.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1758439103403,0.68929042,115710.0,115700.0,1.09134386]
["bitfinex-derivatives","BTCF0:USTF0",1758439104706,0.1213427,115710.0,115700.0,1.09134386]
["bitfinex-derivatives","BTCF0:USTF0",1758439104907,0.68929042,115710.0,115700.0,1.09134386]
["bitfinex-derivatives","BTCF0:USTF0",1758439106910,0.68929042,115710.0,115700.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1758439107109,0.68929042,115710.0,115700.0,1.09134386]
["bitfinex-derivatives","BTCF0:USTF0",1758439107305,0.68929042,115710.0,115700.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1758439107505,0.68929042,115710.0,115700.0,1.09134386]
["bitfinex-derivatives","BTCF0:USTF0",1758439110309,0.68929042,115710.0,115700.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1758439110607,0.68929042,115710.0,115700.0,1.09134386]
["bitfinex-derivatives","BTCF0:USTF0",1758439111107,0.68929042,115710.0,115700.0,1.24607665]
["bitfinex-derivatives","BTCF0:USTF0",1758439115805,0.40531656,115710.0,115700.0,1.24607665]
["bitfinex-derivatives","BTCF0:USTF0",1758439116912,0.1213427,115710.0,115700.0,0.96210279]
["bitfinex-derivatives","BTCF0:USTF0",1758439117112,0.40531656,115710.0,115700.0,1.24607665]
["bitfinex-derivatives","BTCF0:USTF0",1758439119716,0.40531656,115710.0,115700.0,1.09134386]
["bitfinex-derivatives","BTCF0:USTF0",1758439124020,0.40531656,115710.0,115700.0,1.37531772]
["bitfinex-derivatives","BTCF0:USTF0",1758439124319,0.40531656,115710.0,115700.0,1.38922772]
["bitfinex-derivatives","BTCF0:USTF0",1758439129428,0.40531656,115710.0,115700.0,1.54396051]
["bitfinex-derivatives","BTCF0:USTF0",1758439131026,0.40531656,115710.0,115700.0,1.38922772]
["bitfinex-derivatives","BTCF0:USTF0",1758439131430,0.1213427,115710.0,115700.0,1.38922772]
["bitfinex-derivatives","BTCF0:USTF0",1758439131628,0.40531656,115710.0,115700.0,1.38922772]
["bitfinex-derivatives","BTCF0:USTF0",1758439133527,0.1213427,115710.0,115700.0,1.38922772]
["bitfinex-derivatives","BTCF0:USTF0",1758439133724,0.40531656,115710.0,115700.0,0.59539772]
["bitfinex-derivatives","BTCF0:USTF0",1758439133927,0.40531656,115710.0,115700.0,1.37523772]
["bitfinex-derivatives","BTCF0:USTF0",1758439135428,0.40531656,115710.0,115700.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1758439135729,0.40531656,115710.0,115700.0,1.37527772]
["bitfinex-derivatives","BTCF0:USTF0",1758439136228,0.40531656,115710.0,115700.0,1.48417108]
["bitfinex-derivatives","BTCF0:USTF0",1758439137034,0.40531656,115710.0,115700.0,1.37527772]
["bitfinex-derivatives","BTCF0:USTF0",1758439140334,0.40531656,115710.0,115700.0,0.59539772]
["bitfinex-derivatives","BTCF0:USTF0",1758439140533,0.40531656,115710.0,115700.0,1.37523772]
["bitfinex-derivatives","BTCF0:USTF0",1758439141926,0.40531656,115710.0,115700.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1758439142128,0.40531656,115710.0,115700.0,1.37523772]
["bitfinex-derivatives","BTCF0:USTF0",1758439148841,0.1213427,115710.0,115700.0,1.37523772]
["bitfinex-derivatives","BTCF0:USTF0",1758439149040,0.40531656,115710.0,115700.0,1.38910772]
["bitfinex-derivatives","BTCF0:USTF0",1758439150246,0.40531656,115710.0,115700.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1758439150542,0.40531656,115710.0,115700.0,1.38910772]
["bitfinex-derivatives","BTCF0:USTF0",1758439150940,0.40531656,115710.0,115700.0,1.49800111]
["bitfinex-derivatives","BTCF0:USTF0",1758439152549,0.40531656,115710.0,115700.0,1.38910772]
["bitfinex-derivatives","BTCF0:USTF0",1758439157445,0.40531656,115710.0,115700.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1758439157745,0.40531656,115710.0,115700.0,1.38910772]
["bitfinex-derivatives","BTCF0:USTF0",1758439158045,0.40531656,115710.0,115700.0,0.60926772]
["bitfinex-derivatives","BTCF0:USTF0",1758439158254,0.40531656,115710.0,115700.0,1.38898772]
["bitfinex-derivatives","BTCF0:USTF0",1758439159151,0.40531656,115710.0,115700.0,0.60926772]
["bitfinex-derivatives","BTCF0:USTF0",1758439159343,0.40531656,115710.0,115700.0,1.54396051]
["bitfinex-derivatives","BTCF0:USTF0",1758439160046,0.40531656,115710.0,115700.0,1.38922772]
["bitfinex-derivatives","BTCF0:USTF0",1758439160947,0.40531656,115710.0,115700.0,1.54396051]
["bitfinex-derivatives","BTCF0:USTF0",1758439161750,0.54728676,115710.0,115700.0,1.82790091]
["bitfinex-derivatives","BTCF0:USTF0",1758439163754,0.54728676,115710.0,115700.0,1.40195685]
["bitfinex-derivatives","BTCF0:USTF0",1758439163953,0.54728676,115710.0,115700.0,1.82790091]
["bitfinex-derivatives","BTCF0:USTF0",1758439170654,0.54728676,115710.0,115700.0,1.67316812]
["bitfinex-derivatives","BTCF0:USTF0",1758439173758,0.54728676,115710.0,115700.0,1.82790091]
["bitfinex-derivatives","BTCF0:USTF0",1758439188278,0.54728676,115710.0,115700.0,1.67316812]
["bitfinex-derivatives","BTCF0:USTF0",1758439189079,0.1213427,115710.0,115700.0,1.67316812]
["bitfinex-derivatives","BTCF0:USTF0",1758439189481,0.54728676,115710.0,115700.0,1.67316812]
["bitfinex-derivatives","BTCF0:USTF0",1758439200586,0.1213427,115710.0,115700.0,1.7820616]
["bitfinex-derivatives","BTCF0:USTF0",1758439200789,0.54728676,115710.0,115700.0,1.7820616]
["bitfinex-derivatives","BTCF0:USTF0",1758439201084,0.54728676,115710.0,115700.0,1.67316812]
["bitfinex-derivatives","BTCF0:USTF0",1758439201283,0.1085527,115710.0,115700.0,2.03396812]
["bitfinex-derivatives","BTCF0:USTF0",1758439201481,0.1085527,115710.0,115700.0,2.45991218]
["bitfinex-derivatives","BTCF0:USTF0",1758439201680,0.53449676,115710.0,115700.0,2.45991218]
["bitfinex-derivatives","BTCF0:USTF0",1758439209890,0.53449676,115710.0,115700.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1758439210091,0.53449676,115710.0,115700.0,2.45991218]
["bitfinex-derivatives","BTCF0:USTF0",1758439211091,0.1085527,115710.0,115700.0,2.45991218]
["bitfinex-derivatives","BTCF0:USTF0",1758439211289,0.53449676,115710.0,115700.0,2.45991218]
["bitfinex-derivatives","BTCF0:USTF0",1758439212394,0.53449676,115710.0,115700.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1758439212590,0.53449676,115710.0,115700.0,2.45991218]
["bitfinex-derivatives","BTCF0:USTF0",1758439214995,0.53449676,115710.0,115700.0,2.61464497]
["bitfinex-derivatives","BTCF0:USTF0",1758439221704,0.1085527,115710.0,115700.0,2.61464497]
["bitfinex-derivatives","BTCF0:USTF0",1758439221905,0.53449676,115710.0,115700.0,2.61464497]
["bitfinex-derivatives","BTCF0:USTF0",1758439223907,0.39248725,115710.0,115700.0,2.18861644]
["bitfinex-derivatives","BTCF0:USTF0",1758439230412,0.39248725,115710.0,115700.0,2.03388365]
["bitfinex-derivatives","BTCF0:USTF0",1758439233618,0.39248725,115710.0,115700.0,1.25392365]
["bitfinex-derivatives","BTCF0:USTF0",1758439233920,0.39248725,115710.0,115700.0,2.03360365]
["bitfinex-derivatives","BTCF0:USTF0",1758439235218,0.39248725,115710.0,115700.0,2.18833644]
["bitfinex-derivatives","BTCF0:USTF0",1758439244522,0.39248725,115710.0,115700.0,0.55685279]
["bitfinex-derivatives","BTCF0:USTF0",1758439244727,0.6899518,115710.0,115700.0,0.18218279]
["bitfinex-derivatives","BTCF0:USTF0",1758439244922,1.33468635,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439245122,1.33468635,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439245123,1.0507518,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439245426,1.33468635,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439247030,1.33468635,115710.0,115700.0,0.42026172]
["bitfinex-derivatives","BTCF0:USTF0",1758439248329,1.0507518,115710.0,115700.0,0.42026172]
["bitfinex-derivatives","BTCF0:USTF0",1758439260737,1.0507518,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439263442,0.4828827,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439263639,1.0507518,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439273437,0.6899518,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439273742,1.0507518,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439275345,1.0507518,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439275548,1.0507518,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439277043,0.76681725,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439277246,1.0507518,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439279045,1.0507518,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439279246,1.0507518,115710.0,115700.0,0.31138455]
["bitfinex-derivatives","BTCF0:USTF0",1758439281845,1.0507518,115710.0,115700.0,0.42027922]
["bitfinex-derivatives","BTCF0:USTF0",1758439284749,0.76681725,115710.0,115700.0,0.42027922]
["bitfinex-derivatives","BTCF0:USTF0",1758439285451,0.40601725,115710.0,115700.0,0.42027922]
["bitfinex-derivatives","BTCF0:USTF0",1758439285648,0.76681725,115710.0,115700.0,0.42027922]
["bitfinex-derivatives","BTCF0:USTF0",1758439285843,0.90886174,115710.0,115700.0,0.56232371]
["bitfinex-derivatives","BTCF0:USTF0",1758439289152,0.90886174,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439289946,0.54806174,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439290250,0.4828827,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439290651,1.33484078,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439293351,0.97404078,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439293553,1.33484078,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439294155,1.33484078,115710.0,115700.0,0.56232346]
["bitfinex-derivatives","BTCF0:USTF0",1758439303771,1.33484078,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439305970,0.90886174,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439313369,0.90886174,115710.0,115700.0,0.56232497]
["bitfinex-derivatives","BTCF0:USTF0",1758439313571,0.90886174,115710.0,115700.0,0.13634593]
["bitfinex-derivatives","BTCF0:USTF0",1758439313870,0.90886174,115710.0,115700.0,0.56232497]
["bitfinex-derivatives","BTCF0:USTF0",1758439314069,1.33484078,115710.0,115700.0,0.56232497]
["bitfinex-derivatives","BTCF0:USTF0",1758439314977,1.33484078,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439319176,1.33484078,115710.0,115700.0,0.56232479]
["bitfinex-derivatives","BTCF0:USTF0",1758439328482,1.33484078,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439335288,1.33484078,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439335490,2.54037982,115710.0,115700.0,0.56232473]
["bitfinex-derivatives","BTCF0:USTF0",1758439335688,2.11440078,115710.0,115700.0,0.56232473]
["bitfinex-derivatives","BTCF0:USTF0",1758439336090,2.54037982,115710.0,115700.0,0.56232473]
["bitfinex-derivatives","BTCF0:USTF0",1758439339792,2.54037982,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439344294,2.17957982,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439344498,2.54037982,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439344888,2.17957982,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439345089,2.54037982,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439346795,2.11440078,115710.0,115700.0,0.45342904]
["bitfinex-derivatives","BTCF0:USTF0",1758439347897,1.83041526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439355999,1.83041526,115710.0,115700.0,0.42033038]
["bitfinex-derivatives","BTCF0:USTF0",1758439362893,1.46961526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439363099,1.83041526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439365104,1.83041526,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439365305,1.83041526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439368508,1.83041526,115710.0,115700.0,0.42033242]
["bitfinex-derivatives","BTCF0:USTF0",1758439369511,1.46961526,115710.0,115700.0,0.42033242]
["bitfinex-derivatives","BTCF0:USTF0",1758439369711,1.83041526,115710.0,115700.0,0.42033242]
["bitfinex-derivatives","BTCF0:USTF0",1758439371011,1.83041526,115710.0,115700.0,0.13634614]
["bitfinex-derivatives","BTCF0:USTF0",1758439371311,1.83041526,115710.0,115700.0,0.42033242]
["bitfinex-derivatives","BTCF0:USTF0",1758439374514,1.83041526,115710.0,115700.0,0.42033218]
["bitfinex-derivatives","BTCF0:USTF0",1758439375016,1.83041526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439375705,0.69005526,115710.0,115700.0,0.42033217]
["bitfinex-derivatives","BTCF0:USTF0",1758439376211,0.69005526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439376413,0.40606898,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439376614,0.69005526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439380529,1.46953526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439382326,0.69005526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439382528,1.46953526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439383427,1.46953526,115710.0,115700.0,0.46616907]
["bitfinex-derivatives","BTCF0:USTF0",1758439384232,1.46953526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439384735,1.46953526,115710.0,115700.0,0.59542256]
["bitfinex-derivatives","BTCF0:USTF0",1758439386325,1.46953526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439386719,0.9015627,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439386924,1.46953526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439394436,1.46953526,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439394627,1.83033526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439396033,2.11432154,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439396235,2.11432154,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439396430,1.83033526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439396831,2.11432154,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439397031,2.11432154,115710.0,115700.0,0.42029472]
["bitfinex-derivatives","BTCF0:USTF0",1758439397836,2.11432154,115710.0,115700.0,0.13630844]
["bitfinex-derivatives","BTCF0:USTF0",1758439398043,2.11432154,115710.0,115700.0,0.42029472]
["bitfinex-derivatives","BTCF0:USTF0",1758439398334,2.11432154,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439398535,1.83033526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439400937,1.83033526,115710.0,115700.0,0.42029236]
["bitfinex-derivatives","BTCF0:USTF0",1758439401138,1.2623627,115710.0,115700.0,0.42029236]
["bitfinex-derivatives","BTCF0:USTF0",1758439401340,1.83033526,115710.0,115700.0,0.42029236]
["bitfinex-derivatives","BTCF0:USTF0",1758439405337,1.83033526,115710.0,115700.0,0.31143628]
["bitfinex-derivatives","BTCF0:USTF0",1758439405638,1.83033526,115710.0,115700.0,0.42028487]
["bitfinex-derivatives","BTCF0:USTF0",1758439407839,2.11432554,115710.0,115700.0,0.56228001]
["bitfinex-derivatives","BTCF0:USTF0",1758439413648,2.11432554,115710.0,115700.0,0.45343142]
["bitfinex-derivatives","BTCF0:USTF0",1758439415648,2.54030696,115710.0,115700.0,0.45343142]
["bitfinex-derivatives","BTCF0:USTF0",1758439415845,2.11432554,115710.0,115700.0,0.45343142]
["bitfinex-derivatives","BTCF0:USTF0",1758439417947,2.11432554,115710.0,115700.0,0.56228437]
["bitfinex-derivatives","BTCF0:USTF0",1758439422649,1.75352554,115710.0,115700.0,0.56228437]
["bitfinex-derivatives","BTCF0:USTF0",1758439422850,2.11432554,115710.0,115700.0,0.56228437]
["bitfinex-derivatives","BTCF0:USTF0",1758439426050,2.11432554,115710.0,115700.0,0.45343142]
["bitfinex-derivatives","BTCF0:USTF0",1758439432057,2.11432554,115710.0,115700.0,0.56232476]
["bitfinex-derivatives","BTCF0:USTF0",1758439432960,2.11432554,115710.0,115700.0,0.45343142]
["bitfinex-derivatives","BTCF0:USTF0",1758439435058,1.33484554,115710.0,115700.0,0.45343142]
["bitfinex-derivatives","BTCF0:USTF0",1758439435259,2.11428554,115710.0,115700.0,0.45343142]
["bitfinex-derivatives","BTCF0:USTF0",1758439436563,2.11428554,115710.0,115700.0,0.5623249]
["bitfinex-derivatives","BTCF0:USTF0",1758439441859,2.11428554,115710.0,115700.0,0.13634348]
["bitfinex-derivatives","BTCF0:USTF0",1758439442064,2.11428554,115710.0,115700.0,0.5623249]
["bitfinex-derivatives","BTCF0:USTF0",1758439446966,2.11428554,115710.0,115700.0,0.45343142]
["bitfinex-derivatives","BTCF0:USTF0",1758439458680,2.11428554,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439458874,2.11428554,115710.0,115700.0,0.45343142]
["bitfinex-derivatives","BTCF0:USTF0",1758439469882,1.83029924,115710.0,115700.0,0.31143827]
["bitfinex-derivatives","BTCF0:USTF0",1758439470988,1.83029924,115710.0,115700.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758439471186,1.83029924,115710.0,115700.0,0.31143827]
["bitfinex-derivatives","BTCF0:USTF0",1758439471385,1.83029924,115710.0,115700.0,0.42033472]
["bitfinex-derivatives","BTCF0:USTF0",1758439476389,1.46949924,115710.0,115700.0,0.42033472]
["bitfinex-derivatives","BTCF0:USTF0",1758439476581,1.83029924,115710.0,115700.0,0.42033472]
["bitfinex-derivatives","BTCF0:USTF0",1758439476777,1.2623227,115710.0,115700.0,0.42033472]
["bitfinex-derivatives","BTCF0:USTF0",1758439476985,1.83029924,115710.0,115700.0,0.42033472]
["bitfinex-derivatives","BTCF0:USTF0",1758439477182,2.11428751,115710.0,115700.0,0.11489645]
["bitfinex-derivatives","BTCF0:USTF0",1758439477387,0.1213201,115700.0,115690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758439477587,1.33408491,115700.0,115690.0,0.10890026]
["bitfinex-derivatives","BTCF0:USTF0",1758439478179,1.33408491,115700.0,115680.0,0.41022118]
["bitfinex-derivatives","BTCF0:USTF0",1758439478385,0.76611587,115690.0,115680.0,0.43289118]
["bitfinex-derivatives","BTCF0:USTF0",1758439478589,0.75811587,115690.0,115680.0,0.43279118]
["bitfinex-derivatives","BTCF0:USTF0",1758439479892,0.75511587,115690.0,115680.0,0.43279118]
["bitfinex-derivatives","BTCF0:USTF0",1758439480391,0.76466229,115690.0,115680.0,0.43779118]
["bitfinex-derivatives","BTCF0:USTF0",1758439480591,0.48067402,115690.0,115680.0,0.72177945]
["bitfinex-derivatives","BTCF0:USTF0",1758439480791,0.76466229,115690.0,115680.0,0.72177945]
["bitfinex-derivatives","BTCF0:USTF0",1758439481390,0.83353616,115690.0,115680.0,0.72177945]
["bitfinex-derivatives","BTCF0:USTF0",1758439481590,0.83353616,115690.0,115680.0,0.61287919]
["bitfinex-derivatives","BTCF0:USTF0",1758439486798,0.83353616,115690.0,115680.0,0.72177945]
["bitfinex-derivatives","BTCF0:USTF0",1758439489205,0.83353616,115690.0,115680.0,0.15380291]
["bitfinex-derivatives","BTCF0:USTF0",1758439489504,0.83353616,115690.0,115680.0,0.72177945]
["bitfinex-derivatives","BTCF0:USTF0",1758439490304,0.83353616,115690.0,115680.0,0.61287919]
["bitfinex-derivatives","BTCF0:USTF0",1758439491202,0.83353616,115690.0,115680.0,0.32889092]
["bitfinex-derivatives","BTCF0:USTF0",1758439492205,1.61481616,115690.0,115680.0,0.32889092]
["bitfinex-derivatives","BTCF0:USTF0",1758439492404,1.61481616,115690.0,115680.0,0.43779118]
["bitfinex-derivatives","BTCF0:USTF0",1758439493812,1.33082789,115690.0,115680.0,0.43779118]
["bitfinex-derivatives","BTCF0:USTF0",1758439494014,0.83353616,115690.0,115680.0,0.43779118]
["bitfinex-derivatives","BTCF0:USTF0",1758439494414,0.83353616,115690.0,115680.0,0.72177945]
["bitfinex-derivatives","BTCF0:USTF0",1758439498217,0.54954789,115690.0,115680.0,0.72177945]
["bitfinex-derivatives","BTCF0:USTF0",1758439498517,0.54954789,115690.0,115680.0,0.43779118]
["bitfinex-derivatives","BTCF0:USTF0",1758439500318,0.83353616,115690.0,115680.0,0.43779118]
["bitfinex-derivatives","BTCF0:USTF0",1758439501318,0.83353616,115690.0,115680.0,0.32889092]
["bitfinex-derivatives","BTCF0:USTF0",1758439502622,0.47273616,115690.0,115680.0,0.32889092]
["bitfinex-derivatives","BTCF0:USTF0",1758439502820,0.83353616,115690.0,115680.0,0.32889092]
["bitfinex-derivatives","BTCF0:USTF0",1758439503722,0.83353616,115690.0,115680.0,0.43779118]
["bitfinex-derivatives","BTCF0:USTF0",1758439507433,0.83353616,115690.0,115680.0,0.32889092]
["bitfinex-derivatives","BTCF0:USTF0",1758439512331,0.83353616,115690.0,115680.0,0.43780065]
["bitfinex-derivatives","BTCF0:USTF0",1758439519741,0.83353616,115690.0,115680.0,0.72178892]
["bitfinex-derivatives","BTCF0:USTF0",1758439522140,0.83353616,115690.0,115680.0,0.61287919]
["bitfinex-derivatives","BTCF0:USTF0",1758439525642,0.54954789,115690.0,115680.0,0.61287919]
["bitfinex-derivatives","BTCF0:USTF0",1758439525842,0.83353616,115690.0,115680.0,0.61287919]
["bitfinex-derivatives","BTCF0:USTF0",1758439528141,0.83353616,115690.0,115680.0,0.32889092]
["bitfinex-derivatives","BTCF0:USTF0",1758439529745,0.97564898,115690.0,115680.0,0.89710483]
["bitfinex-derivatives","BTCF0:USTF0",1758439529938,0.61484898,115690.0,115680.0,0.89710483]
["bitfinex-derivatives","BTCF0:USTF0",1758439532747,0.61484898,115690.0,115680.0,0.47100374]
["bitfinex-derivatives","BTCF0:USTF0",1758439532949,0.61484898,115690.0,115680.0,1.32320592]
["bitfinex-derivatives","BTCF0:USTF0",1758439533350,0.54597511,115690.0,115680.0,1.32320592]
["bitfinex-derivatives","BTCF0:USTF0",1758439534246,0.54597511,115690.0,115680.0,1.47793871]
["bitfinex-derivatives","BTCF0:USTF0",1758439535253,0.54597511,115690.0,115680.0,1.32320592]
["bitfinex-derivatives","BTCF0:USTF0",1758439536351,0.54597511,115690.0,115680.0,1.30597327]
["bitfinex-derivatives","BTCF0:USTF0",1758439538047,0.54597511,115690.0,115680.0,1.31464717]
["bitfinex-derivatives","BTCF0:USTF0",1758439539857,0.54597511,115690.0,115680.0,1.42353777]
["bitfinex-derivatives","BTCF0:USTF0",1758439542358,0.54597511,115690.0,115680.0,0.99743668]
["bitfinex-derivatives","BTCF0:USTF0",1758439542557,0.54597511,115690.0,115680.0,1.42353777]
["bitfinex-derivatives","BTCF0:USTF0",1758439545061,0.54597511,115690.0,115680.0,1.31464717]
["bitfinex-derivatives","BTCF0:USTF0",1758439545657,0.54597511,115690.0,115680.0,1.42353655]
["bitfinex-derivatives","BTCF0:USTF0",1758439546964,0.54597511,115690.0,115680.0,0.99743546]
["bitfinex-derivatives","BTCF0:USTF0",1758439548661,0.54597511,115690.0,115680.0,1.42353655]
["bitfinex-derivatives","BTCF0:USTF0",1758439549270,0.54597511,115690.0,115680.0,1.31464717]
["bitfinex-derivatives","BTCF0:USTF0",1758439549765,0.54597511,115690.0,115680.0,0.88854608]
["bitfinex-derivatives","BTCF0:USTF0",1758439552670,0.54597511,115690.0,115680.0,0.99743883]
["bitfinex-derivatives","BTCF0:USTF0",1758439559380,0.10697402,115690.0,115680.0,1.01020883]
["bitfinex-derivatives","BTCF0:USTF0",1758439559567,0.53307511,115690.0,115680.0,1.01020883]
["bitfinex-derivatives","BTCF0:USTF0",1758439560480,0.54647511,115690.0,115680.0,1.01020883]
["bitfinex-derivatives","BTCF0:USTF0",1758439561480,0.54647511,115690.0,115680.0,0.90131608]
["bitfinex-derivatives","BTCF0:USTF0",1758439564680,0.54647511,115690.0,115680.0,1.32741717]
["bitfinex-derivatives","BTCF0:USTF0",1758439568486,0.54647511,115690.0,115680.0,2.10757717]
["bitfinex-derivatives","BTCF0:USTF0",1758439576792,0.54647511,115690.0,115680.0,0.90131608]
["bitfinex-derivatives","BTCF0:USTF0",1758439576983,0.54647511,115690.0,115680.0,1.68135608]
["bitfinex-derivatives","BTCF0:USTF0",1758439577289,0.54647511,115690.0,115680.0,2.10745717]
["bitfinex-derivatives","BTCF0:USTF0",1758439583393,0.54647511,115690.0,115680.0,2.26218996]
["bitfinex-derivatives","BTCF0:USTF0",1758439584594,0.12037402,115690.0,115680.0,2.26218996]
["bitfinex-derivatives","BTCF0:USTF0",1758439584796,0.54647511,115690.0,115680.0,2.26218996]
["bitfinex-derivatives","BTCF0:USTF0",1758439587698,0.54647511,115690.0,115680.0,1.48214996]
["bitfinex-derivatives","BTCF0:USTF0",1758439587888,0.54647511,115690.0,115680.0,2.26198996]
["bitfinex-derivatives","BTCF0:USTF0",1758439588096,0.54647511,115690.0,115680.0,1.83588887]
["bitfinex-derivatives","BTCF0:USTF0",1758439588290,0.54647511,115690.0,115680.0,1.68115608]
["bitfinex-derivatives","BTCF0:USTF0",1758439591200,0.12037402,115690.0,115680.0,1.68115608]
["bitfinex-derivatives","BTCF0:USTF0",1758439591401,0.54647511,115690.0,115680.0,1.68115608]
["bitfinex-derivatives","BTCF0:USTF0",1758439591796,0.40443866,115690.0,115680.0,1.39708318]
["bitfinex-derivatives","BTCF0:USTF0",1758439592196,0.40443866,115690.0,115680.0,1.38840928]
["bitfinex-derivatives","BTCF0:USTF0",1758439594901,0.40443866,115690.0,115680.0,1.49732071]
["bitfinex-derivatives","BTCF0:USTF0",1758439595702,0.40443866,115690.0,115680.0,1.38840928]
["bitfinex-derivatives","BTCF0:USTF0",1758439604310,0.40443866,115690.0,115680.0,1.54314207]
["bitfinex-derivatives","BTCF0:USTF0",1758439606010,0.40443866,115690.0,115680.0,1.38840928]
["bitfinex-derivatives","BTCF0:USTF0",1758439606416,0.40443866,115690.0,115680.0,1.74920928]
["bitfinex-derivatives","BTCF0:USTF0",1758439614822,0.12037402,115690.0,115680.0,1.74920928]
["bitfinex-derivatives","BTCF0:USTF0",1758439615018,0.40443866,115690.0,115680.0,1.74920928]
["bitfinex-derivatives","BTCF0:USTF0",1758439621526,0.40443866,115690.0,115680.0,1.85808914]
["bitfinex-derivatives","BTCF0:USTF0",1758439622122,0.12037402,115690.0,115680.0,1.85808914]
["bitfinex-derivatives","BTCF0:USTF0",1758439622330,0.40443866,115690.0,115680.0,1.85808914]
["bitfinex-derivatives","BTCF0:USTF0",1758439622731,0.40443866,115690.0,115680.0,1.74920928]
["bitfinex-derivatives","BTCF0:USTF0",1758439623029,0.40443866,115690.0,115680.0,1.85808929]
["bitfinex-derivatives","BTCF0:USTF0",1758439623627,0.40443866,115690.0,115680.0,1.74920928]
["bitfinex-derivatives","BTCF0:USTF0",1758439626139,0.40443866,115690.0,115680.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1758439626440,0.40443866,115690.0,115680.0,1.74920928]
["bitfinex-derivatives","BTCF0:USTF0",1758439627338,0.40443866,115690.0,115680.0,0.96936928]
["bitfinex-derivatives","BTCF0:USTF0",1758439627639,0.40443866,115690.0,115680.0,1.74920928]
["bitfinex-derivatives","BTCF0:USTF0",1758439628838,0.40443866,115690.0,115680.0,0.96936928]
["bitfinex-derivatives","BTCF0:USTF0",1758439629033,0.40443866,115690.0,115680.0,1.74920928]
["bitfinex-derivatives","BTCF0:USTF0",1758439634232,0.40443866,115690.0,115680.0,1.90394207]
["bitfinex-derivatives","BTCF0:USTF0",1758439635744,0.12037402,115690.0,115680.0,1.90394207]
["bitfinex-derivatives","BTCF0:USTF0",1758439635944,0.40443866,115690.0,115680.0,1.74920928]
["bitfinex-derivatives","BTCF0:USTF0",1758439640551,0.40443866,115690.0,115680.0,1.38840928]
["bitfinex-derivatives","BTCF0:USTF0",1758439640749,0.40443866,115690.0,115680.0,1.74920928]
["bitfinex-derivatives","BTCF0:USTF0",1758439641548,0.40443866,115690.0,115680.0,1.38840928]
["bitfinex-derivatives","BTCF0:USTF0",1758439641751,0.40443866,115690.0,115680.0,1.74920928]
["bitfinex-derivatives","BTCF0:USTF0",1758439643252,0.40443866,115690.0,115680.0,0.96936928]
["bitfinex-derivatives","BTCF0:USTF0",1758439643550,0.40443866,115690.0,115680.0,1.74916928]
["bitfinex-derivatives","BTCF0:USTF0",1758439649355,0.40443866,115690.0,115680.0,0.96936928]
["bitfinex-derivatives","BTCF0:USTF0",1758439649554,0.40443866,115690.0,115680.0,1.74916928]
["bitfinex-derivatives","BTCF0:USTF0",1758439649854,0.40443866,115690.0,115680.0,0.96936928]
["bitfinex-derivatives","BTCF0:USTF0",1758439650052,0.40443866,115690.0,115680.0,1.74916928]
["bitfinex-derivatives","BTCF0:USTF0",1758439651958,0.54647194,115690.0,115680.0,2.45933376]
["bitfinex-derivatives","BTCF0:USTF0",1758439652756,0.54647194,115690.0,115680.0,2.03323584]
["bitfinex-derivatives","BTCF0:USTF0",1758439653559,0.54647194,115690.0,115680.0,2.18796863]
["bitfinex-derivatives","BTCF0:USTF0",1758439654957,0.54647194,115690.0,115680.0,2.61406655]
["bitfinex-derivatives","BTCF0:USTF0",1758439657655,0.54647194,115690.0,115680.0,2.45933376]
["bitfinex-derivatives","BTCF0:USTF0",1758439660562,0.54647194,115690.0,115680.0,2.09853376]
["bitfinex-derivatives","BTCF0:USTF0",1758439660763,0.54647194,115690.0,115680.0,2.45933376]
["bitfinex-derivatives","BTCF0:USTF0",1758439661863,0.12037402,115690.0,115680.0,2.45933376]
["bitfinex-derivatives","BTCF0:USTF0",1758439662058,0.54647194,115690.0,115680.0,2.45933376]
["bitfinex-derivatives","BTCF0:USTF0",1758439670271,0.54647194,115690.0,115680.0,2.03323584]
["bitfinex-derivatives","BTCF0:USTF0",1758439670571,0.54647194,115690.0,115680.0,2.18796863]
["bitfinex-derivatives","BTCF0:USTF0",1758439671975,0.12037402,115690.0,115680.0,2.18796863]
["bitfinex-derivatives","BTCF0:USTF0",1758439672172,0.54647194,115690.0,115680.0,2.03323584]
["bitfinex-derivatives","BTCF0:USTF0",1758439677478,0.12037402,115690.0,115680.0,2.03323584]
["bitfinex-derivatives","BTCF0:USTF0",1758439677866,0.54647194,115690.0,115680.0,2.45933376]
["bitfinex-derivatives","BTCF0:USTF0",1758439680080,0.54647194,115690.0,115680.0,2.03323584]
["bitfinex-derivatives","BTCF0:USTF0",1758439681077,0.54647194,115690.0,115680.0,2.18796863]
["bitfinex-derivatives","BTCF0:USTF0",1758439681481,0.12037402,115690.0,115680.0,2.18796863]
["bitfinex-derivatives","BTCF0:USTF0",1758439681681,0.54647194,115690.0,115680.0,2.18796863]
["bitfinex-derivatives","BTCF0:USTF0",1758439681979,0.54647194,115690.0,115680.0,2.03323584]
["bitfinex-derivatives","BTCF0:USTF0",1758439682683,0.54647194,115690.0,115680.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1758439682881,0.54647194,115690.0,115680.0,2.03323584]
["bitfinex-derivatives","BTCF0:USTF0",1758439691495,0.54647194,115690.0,115680.0,2.18796863]
["bitfinex-derivatives","BTCF0:USTF0",1758439694799,0.54647194,115690.0,115680.0,2.61406655]
["bitfinex-derivatives","BTCF0:USTF0",1758439695495,0.54647194,115690.0,115680.0,2.45933376]
["bitfinex-derivatives","BTCF0:USTF0",1758439699904,0.54647194,115690.0,115680.0,2.09853376]
["bitfinex-derivatives","BTCF0:USTF0",1758439700106,0.54647194,115690.0,115680.0,2.45933376]
["bitfinex-derivatives","BTCF0:USTF0",1758439702707,0.54647194,115690.0,115680.0,2.61406655]
["bitfinex-derivatives","BTCF0:USTF0",1758439704909,0.54647194,115690.0,115680.0,2.25326655]
["bitfinex-derivatives","BTCF0:USTF0",1758439705210,0.10697402,115690.0,115680.0,2.61406655]
["bitfinex-derivatives","BTCF0:USTF0",1758439705410,0.53307194,115690.0,115680.0,2.61406655]
["bitfinex-derivatives","BTCF0:USTF0",1758439713312,0.53307194,115690.0,115680.0,2.45933376]
["bitfinex-derivatives","BTCF0:USTF0",1758439713710,0.39102911,115690.0,115680.0,2.03320527]
["bitfinex-derivatives","BTCF0:USTF0",1758439718306,0.10697402,115690.0,115680.0,2.03320527]
["bitfinex-derivatives","BTCF0:USTF0",1758439718713,0.39102911,115690.0,115680.0,2.03320527]
["bitfinex-derivatives","BTCF0:USTF0",1758439722116,0.39102911,115690.0,115680.0,2.18793806]
["bitfinex-derivatives","BTCF0:USTF0",1758439722918,0.39102911,115690.0,115680.0,2.03320527]
["bitfinex-derivatives","BTCF0:USTF0",1758439724020,0.39102911,115690.0,115680.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1758439724221,0.39102911,115690.0,115680.0,2.03320527]
["bitfinex-derivatives","BTCF0:USTF0",1758439725424,0.39102911,115690.0,115680.0,1.33577279]
["bitfinex-derivatives","BTCF0:USTF0",1758439725618,0.39102911,115690.0,115680.0,2.18793806]
["bitfinex-derivatives","BTCF0:USTF0",1758439728627,0.39102911,115690.0,115680.0,1.82713806]
["bitfinex-derivatives","BTCF0:USTF0",1758439728825,0.39102911,115690.0,115680.0,2.18793806]
["bitfinex-derivatives","BTCF0:USTF0",1758439731532,0.39102911,115690.0,115680.0,1.82713806]
["bitfinex-derivatives","BTCF0:USTF0",1758439731733,0.39102911,115690.0,115680.0,2.18793806]
["bitfinex-derivatives","BTCF0:USTF0",1758439732626,0.39102911,115690.0,115680.0,2.03320527]
["bitfinex-derivatives","BTCF0:USTF0",1758439733527,0.39102911,115690.0,115680.0,1.74895018]
["bitfinex-derivatives","BTCF0:USTF0",1758439740338,0.39102911,115690.0,115680.0,2.03300527]
["bitfinex-derivatives","BTCF0:USTF0",1758439741540,0.10697402,115690.0,115680.0,2.03300527]
["bitfinex-derivatives","BTCF0:USTF0",1758439741739,0.39102911,115690.0,115680.0,2.14191503]
["bitfinex-derivatives","BTCF0:USTF0",1758439742239,0.39102911,115690.0,115680.0,1.49701994]
["bitfinex-derivatives","BTCF0:USTF0",1758439742440,0.40404911,115690.0,115680.0,1.38811018]
["bitfinex-derivatives","BTCF0:USTF0",1758439742742,0.40404911,115690.0,115680.0,0.60855018]
["bitfinex-derivatives","BTCF0:USTF0",1758439743043,0.40404911,115690.0,115680.0,1.38811018]
["bitfinex-derivatives","BTCF0:USTF0",1758439745143,0.40404911,115690.0,115680.0,0.60855018]
["bitfinex-derivatives","BTCF0:USTF0",1758439745347,0.40404911,115690.0,115680.0,1.38811018]
["bitfinex-derivatives","BTCF0:USTF0",1758439746350,0.40404911,115690.0,115680.0,1.74891018]
["bitfinex-derivatives","BTCF0:USTF0",1758439746541,0.40404911,115690.0,115680.0,1.82670287]
["bitfinex-derivatives","BTCF0:USTF0",1758439746846,0.40404911,115690.0,115680.0,1.74891018]
["bitfinex-derivatives","BTCF0:USTF0",1758439749054,0.11999402,115690.0,115680.0,1.74891018]
["bitfinex-derivatives","BTCF0:USTF0",1758439749250,0.40404911,115690.0,115680.0,1.74891018]
["bitfinex-derivatives","BTCF0:USTF0",1758439750154,0.40404911,115690.0,115680.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1758439750353,0.40404911,115690.0,115680.0,1.74891018]
["bitfinex-derivatives","BTCF0:USTF0",1758439752953,0.40404911,115690.0,115680.0,1.85781994]
["bitfinex-derivatives","BTCF0:USTF0",1758439753347,0.40404911,115690.0,115680.0,1.74891018]
["bitfinex-derivatives","BTCF0:USTF0",1758439753853,0.40404911,115690.0,115680.0,1.85781994]
["bitfinex-derivatives","BTCF0:USTF0",1758439756955,0.40404911,115690.0,115680.0,1.07825994]
["bitfinex-derivatives","BTCF0:USTF0",1758439757154,0.40404911,115690.0,115680.0,1.85781994]
["bitfinex-derivatives","BTCF0:USTF0",1758439761760,0.40404911,115690.0,115680.0,1.74891018]
["bitfinex-derivatives","BTCF0:USTF0",1758439766169,0.40404911,115690.0,115680.0,0.96935018]
["bitfinex-derivatives","BTCF0:USTF0",1758439766360,0.40404911,115690.0,115680.0,1.38807018]
["bitfinex-derivatives","BTCF0:USTF0",1758439766868,0.40404911,115690.0,115680.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1758439767070,0.40404911,115690.0,115680.0,1.38807018]
["bitfinex-derivatives","BTCF0:USTF0",1758439773076,0.40404911,115690.0,115680.0,1.54280297]
["bitfinex-derivatives","BTCF0:USTF0",1758439775371,0.40404911,115690.0,115680.0,1.38807018]
["bitfinex-derivatives","BTCF0:USTF0",1758439775777,0.5460868,115690.0,115680.0,1.67214556]
["bitfinex-derivatives","BTCF0:USTF0",1758439776478,0.11999402,115690.0,115680.0,1.67214556]
["bitfinex-derivatives","BTCF0:USTF0",1758439776679,0.5460868,115690.0,115680.0,1.67214556]
["bitfinex-derivatives","BTCF0:USTF0",1758439779781,0.5460868,115690.0,115680.0,2.09823834]
["bitfinex-derivatives","BTCF0:USTF0",1758439780276,0.5460868,115690.0,115680.0,1.7499307]
["bitfinex-derivatives","BTCF0:USTF0",1758439780474,0.5460868,115690.0,115680.0,2.17602348]
["bitfinex-derivatives","BTCF0:USTF0",1758439781177,0.11999402,115690.0,115680.0,2.19350317]
["bitfinex-derivatives","BTCF0:USTF0",1758439781377,0.5460868,115690.0,115680.0,2.19350317]
["bitfinex-derivatives","BTCF0:USTF0",1758439783874,0.5460868,115690.0,115680.0,2.19346317]
["bitfinex-derivatives","BTCF0:USTF0",1758439784172,0.5460868,115690.0,115680.0,2.11567803]
["bitfinex-derivatives","BTCF0:USTF0",1758439784385,0.5460868,115690.0,115680.0,0.83739969]
["bitfinex-derivatives","BTCF0:USTF0",1758439784779,0.11999402,115690.0,115680.0,2.11567803]
["bitfinex-derivatives","BTCF0:USTF0",1758439784981,0.5460868,115690.0,115680.0,2.11567803]
["bitfinex-derivatives","BTCF0:USTF0",1758439786584,0.5460868,115690.0,115680.0,2.19346317]
["bitfinex-derivatives","BTCF0:USTF0",1758439787386,0.5460868,115690.0,115680.0,1.76737039]
["bitfinex-derivatives","BTCF0:USTF0",1758439789090,0.11999402,115690.0,115680.0,1.76737039]
["bitfinex-derivatives","BTCF0:USTF0",1758439789287,0.5460868,115690.0,115680.0,2.19346317]
["bitfinex-derivatives","BTCF0:USTF0",1758439789683,0.5460868,115690.0,115680.0,1.76737039]
["bitfinex-derivatives","BTCF0:USTF0",1758439790090,0.11999402,115690.0,115680.0,1.76737039]
["bitfinex-derivatives","BTCF0:USTF0",1758439790286,0.5460868,115690.0,115680.0,1.76737039]
["bitfinex-derivatives","BTCF0:USTF0",1758439792289,0.5460868,115690.0,115680.0,1.68958525]
["bitfinex-derivatives","BTCF0:USTF0",1758439794078,0.5460868,115690.0,115680.0,1.79848445]
["bitfinex-derivatives","BTCF0:USTF0",1758439796087,0.5460868,115690.0,115680.0,1.68958525]
["bitfinex-derivatives","BTCF0:USTF0",1758439796481,0.11999402,115690.0,115680.0,1.68958525]
["bitfinex-derivatives","BTCF0:USTF0",1758439796683,0.5460868,115690.0,115680.0,1.68958525]
["bitfinex-derivatives","BTCF0:USTF0",1758439798793,0.10697402,115690.0,115680.0,1.68958525]
["bitfinex-derivatives","BTCF0:USTF0",1758439798997,0.5330668,115690.0,115680.0,1.68958525]
["bitfinex-derivatives","BTCF0:USTF0",1758439804495,0.5330668,115690.0,115680.0,1.7673761]
["bitfinex-derivatives","BTCF0:USTF0",1758439805098,0.5330668,115690.0,115680.0,1.68958525]
["bitfinex-derivatives","BTCF0:USTF0",1758439806298,0.5330668,115690.0,115680.0,1.76737616]
["bitfinex-derivatives","BTCF0:USTF0",1758439811100,0.5330668,115690.0,115680.0,0.91010525]
["bitfinex-derivatives","BTCF0:USTF0",1758439811297,0.10697402,115690.0,115680.0,1.76737633]
["bitfinex-derivatives","BTCF0:USTF0",1758439811600,0.5330668,115690.0,115680.0,1.68958525]
["bitfinex-derivatives","BTCF0:USTF0",1758439812701,0.5330668,115690.0,115680.0,1.76737678]
["bitfinex-derivatives","BTCF0:USTF0",1758439813202,0.5330668,115690.0,115680.0,1.68958525]
["bitfinex-derivatives","BTCF0:USTF0",1758439824198,0.5330668,115690.0,115680.0,1.79848445]
["bitfinex-derivatives","BTCF0:USTF0",1758439835305,0.10697402,115690.0,115680.0,1.79848445]
["bitfinex-derivatives","BTCF0:USTF0",1758439835502,0.5330668,115690.0,115680.0,1.79848445]
["bitfinex-derivatives","BTCF0:USTF0",1758439835808,0.39104184,115690.0,115680.0,1.51443453]
["bitfinex-derivatives","BTCF0:USTF0",1758439838107,0.39104184,115690.0,115680.0,1.40553533]
["bitfinex-derivatives","BTCF0:USTF0",1758439839708,0.10697402,115690.0,115680.0,1.40553533]
["bitfinex-derivatives","BTCF0:USTF0",1758439839909,0.39104184,115690.0,115680.0,1.40553533]
["bitfinex-derivatives","BTCF0:USTF0",1758439845312,0.39104184,115690.0,115680.0,1.51443453]
["bitfinex-derivatives","BTCF0:USTF0",1758439846616,0.40463184,115690.0,115680.0,0.73495453]
["bitfinex-derivatives","BTCF0:USTF0",1758439846816,0.40463184,115690.0,115680.0,1.51439453]
["bitfinex-derivatives","BTCF0:USTF0",1758439848315,0.40463184,115690.0,115680.0,0.73495453]
["bitfinex-derivatives","BTCF0:USTF0",1758439848515,0.40463184,115690.0,115680.0,1.51439453]
["bitfinex-derivatives","BTCF0:USTF0",1758439852021,0.40463184,115690.0,115680.0,0.73495453]
["bitfinex-derivatives","BTCF0:USTF0",1758439852222,0.40463184,115690.0,115680.0,1.51435453]
["bitfinex-derivatives","BTCF0:USTF0",1758439853727,0.40463184,115690.0,115680.0,0.94621889]
["bitfinex-derivatives","BTCF0:USTF0",1758439854023,0.40463184,115690.0,115680.0,1.51435453]
["bitfinex-derivatives","BTCF0:USTF0",1758439854227,0.40463184,115690.0,115680.0,1.40545533]
["bitfinex-derivatives","BTCF0:USTF0",1758439860535,0.40463184,115690.0,115680.0,0.83731969]
["bitfinex-derivatives","BTCF0:USTF0",1758439860734,0.40463184,115690.0,115680.0,1.40545533]
["bitfinex-derivatives","BTCF0:USTF0",1758439868349,0.40463184,115690.0,115680.0,1.51435453]
["bitfinex-derivatives","BTCF0:USTF0",1758439869246,0.40463184,115690.0,115680.0,1.40545533]
["bitfinex-derivatives","BTCF0:USTF0",1758439875053,0.40463184,115690.0,115680.0,1.51435453]
["bitfinex-derivatives","BTCF0:USTF0",1758439879046,0.40463184,115690.0,115680.0,1.40545533]
["bitfinex-derivatives","BTCF0:USTF0",1758439884155,0.40463184,115690.0,115680.0,1.48321023]
["bitfinex-derivatives","BTCF0:USTF0",1758439886162,0.40463184,115690.0,115680.0,1.40541533]
["bitfinex-derivatives","BTCF0:USTF0",1758439887462,0.40463184,115690.0,115680.0,1.48320595]
["bitfinex-derivatives","BTCF0:USTF0",1758439889566,0.40463184,115690.0,115680.0,1.40541533]
["bitfinex-derivatives","BTCF0:USTF0",1758439890166,0.40463184,115690.0,115680.0,0.62605533]
["bitfinex-derivatives","BTCF0:USTF0",1758439890367,0.40463184,115690.0,115680.0,1.40541533]
["bitfinex-derivatives","BTCF0:USTF0",1758439890864,0.40463184,115690.0,115680.0,1.40537533]
["bitfinex-derivatives","BTCF0:USTF0",1758439895775,0.54668127,115690.0,115680.0,1.68947419]
["bitfinex-derivatives","BTCF0:USTF0",1758439901077,0.54668127,115690.0,115680.0,1.6719945]
["bitfinex-derivatives","BTCF0:USTF0",1758439903689,0.12056402,115690.0,115680.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1758439903883,0.54668127,115690.0,115680.0,1.6719945]
["bitfinex-derivatives","BTCF0:USTF0",1758439905782,0.54668127,115690.0,115680.0,1.7808937]
["bitfinex-derivatives","BTCF0:USTF0",1758439906188,0.54668127,115690.0,115680.0,1.6719945]
["bitfinex-derivatives","BTCF0:USTF0",1758439906589,0.54668127,115690.0,115680.0,1.7808937]
["bitfinex-derivatives","BTCF0:USTF0",1758439913088,0.54668127,115690.0,115680.0,1.6719945]
["bitfinex-derivatives","BTCF0:USTF0",1758439915991,0.97279852,115690.0,115680.0,1.24587725]
["bitfinex-derivatives","BTCF0:USTF0",1758439916191,0.54668127,115690.0,115680.0,1.24587725]
["bitfinex-derivatives","BTCF0:USTF0",1758439916389,0.54668127,115690.0,115680.0,1.6719945]
["bitfinex-derivatives","BTCF0:USTF0",1758439917093,0.12056402,115690.0,115680.0,1.6719945]
["bitfinex-derivatives","BTCF0:USTF0",1758439917296,0.54668127,115690.0,115680.0,1.6719945]
["bitfinex-derivatives","BTCF0:USTF0",1758439921391,0.54668127,115690.0,115680.0,0.8926745]
["bitfinex-derivatives","BTCF0:USTF0",1758439921587,0.54668127,115690.0,115680.0,1.6719545]
["bitfinex-derivatives","BTCF0:USTF0",1758439923193,0.10697402,115690.0,115680.0,1.6719545]
["bitfinex-derivatives","BTCF0:USTF0",1758439923500,0.53309127,115690.0,115680.0,2.09807175]
["bitfinex-derivatives","BTCF0:USTF0",1758439924295,0.10697402,115690.0,115680.0,2.09807175]
["bitfinex-derivatives","BTCF0:USTF0",1758439924694,0.53309127,115690.0,115680.0,2.09807175]
["bitfinex-derivatives","BTCF0:USTF0",1758439928401,0.53309127,115690.0,115680.0,2.20697095]
["bitfinex-derivatives","BTCF0:USTF0",1758439929194,0.53309127,115690.0,115680.0,2.09807175]
["bitfinex-derivatives","BTCF0:USTF0",1758439930402,0.53309127,115690.0,115680.0,2.20697095]
["bitfinex-derivatives","BTCF0:USTF0",1758439932904,0.53309127,115690.0,115680.0,2.09807175]
["bitfinex-derivatives","BTCF0:USTF0",1758439933806,0.53309127,115690.0,115680.0,1.31879175]
["bitfinex-derivatives","BTCF0:USTF0",1758439934003,0.53309127,115690.0,115680.0,2.09803175]
["bitfinex-derivatives","BTCF0:USTF0",1758439934704,0.53309127,115690.0,115680.0,1.31879175]
["bitfinex-derivatives","BTCF0:USTF0",1758439934904,0.53309127,115690.0,115680.0,2.09803175]
["bitfinex-derivatives","BTCF0:USTF0",1758439943111,0.10697402,115690.0,115680.0,2.09803175]
["bitfinex-derivatives","BTCF0:USTF0",1758439943410,0.53309127,115690.0,115680.0,2.09803175]
["bitfinex-derivatives","BTCF0:USTF0",1758439949814,0.53309127,115690.0,115680.0,2.20693095]
["bitfinex-derivatives","BTCF0:USTF0",1758439950612,0.53309127,115690.0,115680.0,2.09803175]
["bitfinex-derivatives","BTCF0:USTF0",1758439952324,0.10697402,115690.0,115680.0,2.09803175]
["bitfinex-derivatives","BTCF0:USTF0",1758439952621,0.53309127,115690.0,115680.0,2.09803175]
["bitfinex-derivatives","BTCF0:USTF0",1758439954615,0.53309127,115690.0,115680.0,2.20693095]
["bitfinex-derivatives","BTCF0:USTF0",1758439957925,0.39103277,115690.0,115680.0,1.78075545]
["bitfinex-derivatives","BTCF0:USTF0",1758439960421,0.10697402,115690.0,115680.0,1.78075545]
["bitfinex-derivatives","BTCF0:USTF0",1758439962026,0.10697402,115690.0,115680.0,1.67185625]
["bitfinex-derivatives","BTCF0:USTF0",1758439969628,0.10697402,115690.0,115680.0,1.78075545]
["bitfinex-derivatives","BTCF0:USTF0",1758439970229,0.08492402,115690.0,115680.0,1.78075545]
["bitfinex-derivatives","BTCF0:USTF0",1758439977241,0.0763776,115690.0,115680.0,2.14155545]
["bitfinex-derivatives","BTCF0:USTF0",1758439977649,0.0763776,115690.0,115680.0,2.03265625]
["bitfinex-derivatives","BTCF0:USTF0",1758439977947,0.0863702,115700.0,115690.0,0.88910625]
["bitfinex-derivatives","BTCF0:USTF0",1758439978146,0.1082702,115700.0,115690.0,1.24990625]
["bitfinex-derivatives","BTCF0:USTF0",1758439979147,0.11687393,115700.0,115690.0,1.24990625]
["bitfinex-derivatives","BTCF0:USTF0",1758439979543,0.11687393,115700.0,115690.0,1.25090625]
["bitfinex-derivatives","BTCF0:USTF0",1758439980546,0.09825228,115700.0,115690.0,1.25090625]
["bitfinex-derivatives","BTCF0:USTF0",1758439980748,0.0259,115700.0,115690.0,1.25190625]
["bitfinex-derivatives","BTCF0:USTF0",1758439981843,0.1122702,115700.0,115690.0,1.25190625]
["bitfinex-derivatives","BTCF0:USTF0",1758439982754,0.39632895,115700.0,115690.0,2.03110625]
["bitfinex-derivatives","BTCF0:USTF0",1758439984046,0.39632895,115700.0,115690.0,1.25190625]
["bitfinex-derivatives","BTCF0:USTF0",1758439984247,0.40484174,115700.0,115690.0,2.03110625]
["bitfinex-derivatives","BTCF0:USTF0",1758439984446,0.12078299,115700.0,115690.0,2.03110625]
["bitfinex-derivatives","BTCF0:USTF0",1758439984646,0.40484174,115700.0,115690.0,2.03110625]
["bitfinex-derivatives","BTCF0:USTF0",1758439985255,0.47496719,115700.0,115690.0,2.03110625]
["bitfinex-derivatives","BTCF0:USTF0",1758439986255,0.19090844,115700.0,115690.0,2.03110625]
["bitfinex-derivatives","BTCF0:USTF0",1758439986457,0.47496719,115700.0,115690.0,2.03110625]
["bitfinex-derivatives","BTCF0:USTF0",1758439987256,0.47496719,115700.0,115690.0,2.10889329]
["bitfinex-derivatives","BTCF0:USTF0",1758439989553,0.47496719,115700.0,115690.0,2.03110625]
["bitfinex-derivatives","BTCF0:USTF0",1758439991563,0.47496719,115700.0,115690.0,1.7470475]
["bitfinex-derivatives","BTCF0:USTF0",1758439993261,0.47496719,115700.0,115690.0,1.17893]
["bitfinex-derivatives","BTCF0:USTF0",1758439993462,0.47496719,115700.0,115690.0,1.7470475]
["bitfinex-derivatives","BTCF0:USTF0",1758439994761,0.47496719,115700.0,115690.0,1.82479457]
["bitfinex-derivatives","BTCF0:USTF0",1758439995463,0.19090844,115700.0,115690.0,1.82479457]
["bitfinex-derivatives","BTCF0:USTF0",1758439995662,0.47496719,115700.0,115690.0,1.82479457]
["bitfinex-derivatives","BTCF0:USTF0",1758440005876,0.19090844,115700.0,115690.0,1.82479457]
["bitfinex-derivatives","BTCF0:USTF0",1758440006077,0.47496719,115700.0,115690.0,1.82479457]
["bitfinex-derivatives","BTCF0:USTF0",1758440009177,0.47496719,115700.0,115690.0,1.7470475]
["bitfinex-derivatives","BTCF0:USTF0",1758440011881,0.47496719,115700.0,115690.0,1.82483464]
["bitfinex-derivatives","BTCF0:USTF0",1758440012075,0.47496719,115700.0,115690.0,2.10889339]
["bitfinex-derivatives","BTCF0:USTF0",1758440012780,0.47496719,115700.0,115690.0,1.82483464]
["bitfinex-derivatives","BTCF0:USTF0",1758440016684,0.47496719,115700.0,115690.0,1.7470475]
["bitfinex-derivatives","BTCF0:USTF0",1758440017984,0.61694216,115700.0,115690.0,2.45703116]
["bitfinex-derivatives","BTCF0:USTF0",1758440030392,0.61694216,115700.0,115690.0,2.53481984]
["bitfinex-derivatives","BTCF0:USTF0",1758440036600,0.12078299,115700.0,115690.0,2.81783116]
["bitfinex-derivatives","BTCF0:USTF0",1758440036792,0.09888299,115700.0,115690.0,3.14561984]
["bitfinex-derivatives","BTCF0:USTF0",1758440037798,0.09888299,115700.0,115690.0,2.28863116]
["bitfinex-derivatives","BTCF0:USTF0",1758440037998,0.09888299,115700.0,115690.0,3.06775116]
["bitfinex-derivatives","BTCF0:USTF0",1758440038194,0.09888299,115700.0,115690.0,3.14551116]
["bitfinex-derivatives","BTCF0:USTF0",1758440038898,0.09888299,115700.0,115690.0,3.06775116]
["bitfinex-derivatives","BTCF0:USTF0",1758440039098,0.09888299,115700.0,115690.0,3.14551116]
["bitfinex-derivatives","BTCF0:USTF0",1758440039295,0.09888299,115700.0,115690.0,3.06775116]
["bitfinex-derivatives","BTCF0:USTF0",1758440039899,0.09888299,115700.0,115690.0,3.14551116]
["bitfinex-derivatives","BTCF0:USTF0",1758440040205,0.0903702,115700.0,115690.0,3.06775116]
["bitfinex-derivatives","BTCF0:USTF0",1758440040896,0.0903702,115700.0,115690.0,3.07655591]
["bitfinex-derivatives","BTCF0:USTF0",1758440041299,0.0903702,115700.0,115690.0,3.1543084]
["bitfinex-derivatives","BTCF0:USTF0",1758440044310,0.0903702,115700.0,115690.0,3.14550365]
["bitfinex-derivatives","BTCF0:USTF0",1758440051510,0.0903702,115700.0,115690.0,3.17665036]
["bitfinex-derivatives","BTCF0:USTF0",1758440051712,0.0903702,115700.0,115690.0,2.81585036]
["bitfinex-derivatives","BTCF0:USTF0",1758440064922,0.0903702,115700.0,115690.0,1.5377492]
["bitfinex-derivatives","BTCF0:USTF0",1758440065115,0.0903702,115700.0,115690.0,2.03673036]
["bitfinex-derivatives","BTCF0:USTF0",1758440065322,0.0903702,115700.0,115690.0,2.81573036]
["bitfinex-derivatives","BTCF0:USTF0",1758440068219,0.0903702,115700.0,115690.0,2.03673036]
["bitfinex-derivatives","BTCF0:USTF0",1758440068426,0.0903702,115700.0,115690.0,2.81573036]
["bitfinex-derivatives","BTCF0:USTF0",1758440073631,0.0903702,115700.0,115690.0,2.45493036]
["bitfinex-derivatives","BTCF0:USTF0",1758440073829,0.0903702,115700.0,115690.0,2.81573036]
["bitfinex-derivatives","BTCF0:USTF0",1758440075429,0.0903702,115700.0,115690.0,2.70683116]
["bitfinex-derivatives","BTCF0:USTF0",1758440076230,0.0903702,115700.0,115690.0,2.81573036]
["bitfinex-derivatives","BTCF0:USTF0",1758440077129,0.0903702,115700.0,115690.0,2.70683116]
["bitfinex-derivatives","BTCF0:USTF0",1758440079336,0.0903702,115700.0,115690.0,2.45683116]
["bitfinex-derivatives","BTCF0:USTF0",1758440079733,0.0903702,115700.0,115690.0,2.03065134]
["bitfinex-derivatives","BTCF0:USTF0",1758440080036,0.0903702,115700.0,115690.0,2.13955054]
["bitfinex-derivatives","BTCF0:USTF0",1758440080738,0.0903702,115700.0,115690.0,2.03065134]
["bitfinex-derivatives","BTCF0:USTF0",1758440106659,0.0903702,115700.0,115690.0,2.18538413]
["bitfinex-derivatives","BTCF0:USTF0",1758440109962,0.0903702,115700.0,115690.0,2.03065134]
["bitfinex-derivatives","BTCF0:USTF0",1758440110365,0.0903702,115700.0,115690.0,2.13954531]
["bitfinex-derivatives","BTCF0:USTF0",1758440112364,0.0903702,115700.0,115690.0,2.03065134]
["bitfinex-derivatives","BTCF0:USTF0",1758440113566,0.0903702,115700.0,115690.0,2.13954622]
["bitfinex-derivatives","BTCF0:USTF0",1758440114061,0.0903702,115700.0,115690.0,2.03065134]
["bitfinex-derivatives","BTCF0:USTF0",1758440120372,0.0903702,115700.0,115690.0,2.18538413]
["bitfinex-derivatives","BTCF0:USTF0",1758440135779,0.0903702,115700.0,115690.0,2.03065134]
["bitfinex-derivatives","BTCF0:USTF0",1758440136780,0.0903702,115700.0,115690.0,2.18538413]
["bitfinex-derivatives","BTCF0:USTF0",1758440137477,0.0903702,115700.0,115690.0,2.03065134]
["bitfinex-derivatives","BTCF0:USTF0",1758440141779,0.0903702,115700.0,115690.0,2.45662593]
["bitfinex-derivatives","BTCF0:USTF0",1758440143881,0.0903702,115700.0,115690.0,2.56552559]
["bitfinex-derivatives","BTCF0:USTF0",1758440146278,0.0903702,115700.0,115690.0,2.45662593]
["bitfinex-derivatives","BTCF0:USTF0",1758440155992,0.0903702,115700.0,115690.0,2.61135872]
["bitfinex-derivatives","BTCF0:USTF0",1758440164898,0.0903702,115700.0,115690.0,2.45662593]
["bitfinex-derivatives","BTCF0:USTF0",1758440166300,0.0903702,115700.0,115690.0,2.56552551]
["bitfinex-derivatives","BTCF0:USTF0",1758440176807,0.0903702,115700.0,115690.0,2.45662593]
["bitfinex-derivatives","BTCF0:USTF0",1758440178006,0.60719932,115710.0,115690.0,2.45662593]
["bitfinex-derivatives","BTCF0:USTF0",1758440178206,0.11636391,115710.0,115700.0,1.65129593]
["bitfinex-derivatives","BTCF0:USTF0",1758440178406,0.54232922,115710.0,115700.0,1.65129593]
["bitfinex-derivatives","BTCF0:USTF0",1758440180816,0.54332922,115710.0,115700.0,1.65129593]
["bitfinex-derivatives","BTCF0:USTF0",1758440181114,0.54832922,115710.0,115700.0,1.65229593]
["bitfinex-derivatives","BTCF0:USTF0",1758440183419,0.12236391,115710.0,115700.0,1.65229593]
["bitfinex-derivatives","BTCF0:USTF0",1758440183612,0.54832922,115710.0,115700.0,1.65229593]
["bitfinex-derivatives","BTCF0:USTF0",1758440186113,0.12236391,115710.0,115700.0,1.65229593]
["bitfinex-derivatives","BTCF0:USTF0",1758440186320,0.52682922,115710.0,115700.0,1.83887184]
["bitfinex-derivatives","BTCF0:USTF0",1758440186720,0.52682922,115710.0,115700.0,1.73003535]
["bitfinex-derivatives","BTCF0:USTF0",1758440187423,0.10086391,115710.0,115700.0,1.73003535]
["bitfinex-derivatives","BTCF0:USTF0",1758440187720,0.52682922,115710.0,115700.0,1.73003535]
["bitfinex-derivatives","BTCF0:USTF0",1758440189122,0.55008922,115710.0,115700.0,1.75172535]
["bitfinex-derivatives","BTCF0:USTF0",1758440193218,0.55008922,115710.0,115700.0,1.67398593]
["bitfinex-derivatives","BTCF0:USTF0",1758440193526,0.12412391,115710.0,115700.0,1.67398593]
["bitfinex-derivatives","BTCF0:USTF0",1758440193823,0.55008922,115710.0,115700.0,1.75172426]
["bitfinex-derivatives","BTCF0:USTF0",1758440194221,0.12412391,115710.0,115700.0,1.75172426]
["bitfinex-derivatives","BTCF0:USTF0",1758440194416,0.55008922,115710.0,115700.0,1.75172426]
["bitfinex-derivatives","BTCF0:USTF0",1758440197927,0.55008922,115710.0,115700.0,2.53064426]
["bitfinex-derivatives","BTCF0:USTF0",1758440198228,0.12412391,115710.0,115700.0,2.53064426]
["bitfinex-derivatives","BTCF0:USTF0",1758440198416,0.55008922,115710.0,115700.0,2.53064426]
["bitfinex-derivatives","BTCF0:USTF0",1758440199720,0.12412391,115710.0,115700.0,2.53064426]
["bitfinex-derivatives","BTCF0:USTF0",1758440199922,0.55008922,115710.0,115700.0,2.53064426]
["bitfinex-derivatives","BTCF0:USTF0",1758440200221,0.10086391,115710.0,115700.0,2.53064426]
["bitfinex-derivatives","BTCF0:USTF0",1758440200426,0.52682922,115710.0,115700.0,2.45290593]
["bitfinex-derivatives","BTCF0:USTF0",1758440201731,0.38480717,115710.0,115700.0,2.02683978]
["bitfinex-derivatives","BTCF0:USTF0",1758440204425,0.38480717,115710.0,115700.0,2.10459714]
["bitfinex-derivatives","BTCF0:USTF0",1758440204625,0.10086391,115710.0,115700.0,2.10459714]
["bitfinex-derivatives","BTCF0:USTF0",1758440204827,0.38480717,115710.0,115700.0,2.10459714]
["bitfinex-derivatives","BTCF0:USTF0",1758440205829,0.10086391,115710.0,115700.0,2.10459714]
["bitfinex-derivatives","BTCF0:USTF0",1758440206226,0.10086391,115710.0,115700.0,2.02683978]
["bitfinex-derivatives","BTCF0:USTF0",1758440206531,0.10086391,115710.0,115700.0,2.13567627]
["bitfinex-derivatives","BTCF0:USTF0",1758440206925,0.38480717,115710.0,115700.0,2.13567627]
["bitfinex-derivatives","BTCF0:USTF0",1758440212832,0.10086391,115710.0,115700.0,2.13567627]
["bitfinex-derivatives","BTCF0:USTF0",1758440214734,0.10086391,115710.0,115700.0,2.02683978]
["bitfinex-derivatives","BTCF0:USTF0",1758440215829,0.10086391,115710.0,115700.0,2.13567627]
["bitfinex-derivatives","BTCF0:USTF0",1758440216534,0.10086391,115710.0,115700.0,2.02683978]
["bitfinex-derivatives","BTCF0:USTF0",1758440221437,0.10086391,115710.0,115700.0,2.13567627]
["bitfinex-derivatives","BTCF0:USTF0",1758440223130,0.10086391,115710.0,115700.0,2.02683978]
["bitfinex-derivatives","BTCF0:USTF0",1758440223934,0.10086391,115710.0,115700.0,2.13569531]
["bitfinex-derivatives","BTCF0:USTF0",1758440231442,0.10086391,115710.0,115700.0,2.02683978]
["bitfinex-derivatives","BTCF0:USTF0",1758440239645,0.10086391,115710.0,115700.0,1.66603978]
["bitfinex-derivatives","BTCF0:USTF0",1758440239841,0.10086391,115710.0,115700.0,2.02683978]
["bitfinex-derivatives","BTCF0:USTF0",1758440244244,0.10086391,115710.0,115700.0,2.13571616]
["bitfinex-derivatives","BTCF0:USTF0",1758440245148,0.0923631,115710.0,115700.0,2.02683978]
["bitfinex-derivatives","BTCF0:USTF0",1758440246351,0.0923631,115710.0,115700.0,2.18157257]
["bitfinex-derivatives","BTCF0:USTF0",1758440260967,0.0923631,115710.0,115700.0,2.02683978]
["bitfinex-derivatives","BTCF0:USTF0",1758440261169,0.0923631,115710.0,115700.0,2.03554954]
["bitfinex-derivatives","BTCF0:USTF0",1758440262466,0.0923631,115710.0,115700.0,2.02683978]
["bitfinex-derivatives","BTCF0:USTF0",1758440263366,0.0923631,115710.0,115700.0,2.18157257]
["bitfinex-derivatives","BTCF0:USTF0",1758440263769,0.0923631,115710.0,115700.0,2.60733896]
["bitfinex-derivatives","BTCF0:USTF0",1758440265964,0.0923631,115710.0,115700.0,1.82841896]
["bitfinex-derivatives","BTCF0:USTF0",1758440266170,0.0923631,115710.0,115700.0,2.60725896]
["bitfinex-derivatives","BTCF0:USTF0",1758440282282,0.0923631,115710.0,115700.0,3.03143177]
["bitfinex-derivatives","BTCF0:USTF0",1758440282283,0.0923621,115710.0,115700.0,3.03143177]
["bitfinex-derivatives","BTCF0:USTF0",1758440282481,0.0863561,115720.0,115710.0,0.1231121]
["bitfinex-derivatives","BTCF0:USTF0",1758440282682,0.0863561,115720.0,115710.0,1.76150827]
["bitfinex-derivatives","BTCF0:USTF0",1758440282882,0.0863561,115720.0,115710.0,1.91624106]
["bitfinex-derivatives","BTCF0:USTF0",1758440283681,0.0863561,115720.0,115710.0,1.76150827]
["bitfinex-derivatives","BTCF0:USTF0",1758440283884,0.0953561,115720.0,115710.0,1.76350827]
["bitfinex-derivatives","BTCF0:USTF0",1758440284883,0.0863561,115720.0,115710.0,1.76150827]
["bitfinex-derivatives","BTCF0:USTF0",1758440285074,0.0913561,115720.0,115710.0,1.76250827]
["bitfinex-derivatives","BTCF0:USTF0",1758440285276,0.0933561,115720.0,115710.0,1.76250827]
["bitfinex-derivatives","BTCF0:USTF0",1758440285876,0.0913561,115720.0,115710.0,1.76250827]
["bitfinex-derivatives","BTCF0:USTF0",1758440286077,0.0923561,115720.0,115710.0,1.91724106]
["bitfinex-derivatives","BTCF0:USTF0",1758440286985,0.0923561,115720.0,115710.0,1.76250827]
["bitfinex-derivatives","BTCF0:USTF0",1758440287282,0.0923561,115720.0,115710.0,2.54170827]
["bitfinex-derivatives","BTCF0:USTF0",1758440288787,0.0923561,115720.0,115710.0,1.67614617]
["bitfinex-derivatives","BTCF0:USTF0",1758440288983,0.0923561,115720.0,115710.0,2.45534617]
["bitfinex-derivatives","BTCF0:USTF0",1758440290088,0.0923561,115720.0,115710.0,2.61007896]
["bitfinex-derivatives","BTCF0:USTF0",1758440292489,0.0819873,115720.0,115710.0,2.61007896]
["bitfinex-derivatives","BTCF0:USTF0",1758440297195,0.0819873,115720.0,115710.0,2.69644106]
["bitfinex-derivatives","BTCF0:USTF0",1758440297493,0.0819873,115720.0,115710.0,2.65032868]
["bitfinex-derivatives","BTCF0:USTF0",1758440298499,0.006,115720.0,115710.0,2.65032868]
["bitfinex-derivatives","BTCF0:USTF0",1758440298698,0.006,115720.0,115710.0,2.54170827]
["bitfinex-derivatives","BTCF0:USTF0",1758440298897,0.0923547,115720.0,115710.0,2.54170827]
["bitfinex-derivatives","BTCF0:USTF0",1758440299096,0.0923547,115720.0,115710.0,2.79170827]
["bitfinex-derivatives","BTCF0:USTF0",1758440301408,0.0923547,115720.0,115710.0,2.94644106]
["bitfinex-derivatives","BTCF0:USTF0",1758440301801,0.0863507,115730.0,115720.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758440301998,0.0863507,115730.0,115720.0,1.67338617]
["bitfinex-derivatives","BTCF0:USTF0",1758440302301,0.0863507,115730.0,115720.0,1.75974087]
["bitfinex-derivatives","BTCF0:USTF0",1758440303099,0.0893507,115730.0,115720.0,1.82911896]
["bitfinex-derivatives","BTCF0:USTF0",1758440304002,0.0893507,115730.0,115720.0,1.83770142]
["bitfinex-derivatives","BTCF0:USTF0",1758440304304,0.0863507,115730.0,115720.0,1.83670142]
["bitfinex-derivatives","BTCF0:USTF0",1758440304504,0.0863507,115730.0,115720.0,1.83770142]
["bitfinex-derivatives","BTCF0:USTF0",1758440304700,0.0883507,115730.0,115720.0,1.83770142]
["bitfinex-derivatives","BTCF0:USTF0",1758440304900,0.0883507,115730.0,115720.0,1.85485096]
["bitfinex-derivatives","BTCF0:USTF0",1758440305298,0.0883507,115730.0,115720.0,1.94120556]
["bitfinex-derivatives","BTCF0:USTF0",1758440305798,0.0873507,115730.0,115720.0,1.94120556]
["bitfinex-derivatives","BTCF0:USTF0",1758440308709,0.0873507,115730.0,115720.0,2.30200556]
["bitfinex-derivatives","BTCF0:USTF0",1758440311708,0.0873507,115730.0,115720.0,3.08096556]
["bitfinex-derivatives","BTCF0:USTF0",1758440311907,0.0873507,115730.0,115720.0,2.92623277]
["bitfinex-derivatives","BTCF0:USTF0",1758440316911,0.0873507,115730.0,115720.0,3.03497021]
["bitfinex-derivatives","BTCF0:USTF0",1758440318012,0.0873507,115730.0,115720.0,2.25601021]
["bitfinex-derivatives","BTCF0:USTF0",1758440318211,0.0873507,115730.0,115720.0,3.03489021]
["bitfinex-derivatives","BTCF0:USTF0",1758440320312,0.0873507,115730.0,115720.0,2.25601021]
["bitfinex-derivatives","BTCF0:USTF0",1758440320712,0.0873507,115730.0,115720.0,3.03485021]
["bitfinex-derivatives","BTCF0:USTF0",1758440321814,0.0873507,115730.0,115720.0,2.92611277]
["bitfinex-derivatives","BTCF0:USTF0",1758440325410,0.001,115730.0,115720.0,3.17611277]
["bitfinex-derivatives","BTCF0:USTF0",1758440325611,0.0863352,115750.0,115740.0,0.1219396]
["bitfinex-derivatives","BTCF0:USTF0",1758440325918,0.0863352,115750.0,115740.0,2.47339476]
["bitfinex-derivatives","BTCF0:USTF0",1758440326528,0.0863352,115750.0,115740.0,2.64570846]
["bitfinex-derivatives","BTCF0:USTF0",1758440327022,0.0973352,115750.0,115740.0,2.64770846]
["bitfinex-derivatives","BTCF0:USTF0",1758440328218,0.0973352,115750.0,115740.0,2.64815717]
["bitfinex-derivatives","BTCF0:USTF0",1758440328722,0.0933352,115750.0,115740.0,2.64715717]
["bitfinex-derivatives","BTCF0:USTF0",1758440328919,0.0933352,115750.0,115740.0,2.64815717]
["bitfinex-derivatives","BTCF0:USTF0",1758440329222,0.0873352,115750.0,115740.0,2.65215717]
["bitfinex-derivatives","BTCF0:USTF0",1758440329723,0.0873352,115750.0,115740.0,2.65315717]
["bitfinex-derivatives","BTCF0:USTF0",1758440330722,0.0873352,115750.0,115740.0,2.72157994]
["bitfinex-derivatives","BTCF0:USTF0",1758440331325,0.0873352,115750.0,115740.0,1.85640034]
["bitfinex-derivatives","BTCF0:USTF0",1758440331827,0.0873352,115750.0,115740.0,2.63516034]
["bitfinex-derivatives","BTCF0:USTF0",1758440333827,0.0873352,115750.0,115740.0,2.47997884]
["bitfinex-derivatives","BTCF0:USTF0",1758440334330,0.0873352,115750.0,115740.0,2.58851575]
["bitfinex-derivatives","BTCF0:USTF0",1758440335028,0.0873352,115750.0,115740.0,2.47997884]
["bitfinex-derivatives","BTCF0:USTF0",1758440335234,0.0873352,115750.0,115740.0,2.58850886]
["bitfinex-derivatives","BTCF0:USTF0",1758440335732,0.0873352,115750.0,115740.0,2.47997884]
["bitfinex-derivatives","BTCF0:USTF0",1758440341435,0.0873352,115750.0,115740.0,1.75837884]
["bitfinex-derivatives","BTCF0:USTF0",1758440341634,0.0873352,115750.0,115740.0,2.47997884]
["bitfinex-derivatives","BTCF0:USTF0",1758440342236,0.0873352,115750.0,115740.0,2.56631864]
["bitfinex-derivatives","BTCF0:USTF0",1758440342534,0.0873352,115750.0,115740.0,2.47997884]
["bitfinex-derivatives","BTCF0:USTF0",1758440344037,0.0873352,115750.0,115740.0,2.48001884]
["bitfinex-derivatives","BTCF0:USTF0",1758440344536,0.0873352,115750.0,115740.0,2.63520034]
["bitfinex-derivatives","BTCF0:USTF0",1758440349243,0.001,115750.0,115740.0,2.63520034]
["bitfinex-derivatives","BTCF0:USTF0",1758440350042,0.0873367,115750.0,115740.0,2.63520034]
["bitfinex-derivatives","BTCF0:USTF0",1758440352645,0.0873367,115750.0,115740.0,2.72154014]
["bitfinex-derivatives","BTCF0:USTF0",1758440355648,0.0873367,115750.0,115740.0,2.56635864]
["bitfinex-derivatives","BTCF0:USTF0",1758440357253,0.0863302,115760.0,115740.0,2.56635864]
["bitfinex-derivatives","BTCF0:USTF0",1758440357446,0.0863302,115760.0,115750.0,1.40335141]
["bitfinex-derivatives","BTCF0:USTF0",1758440359159,0.0873302,115760.0,115750.0,1.40335141]
["bitfinex-derivatives","BTCF0:USTF0",1758440359454,0.0873302,115760.0,115750.0,1.41389283]
["bitfinex-derivatives","BTCF0:USTF0",1758440360548,0.0873302,115760.0,115750.0,1.40535141]
["bitfinex-derivatives","BTCF0:USTF0",1758440363143,0.0873302,115760.0,115750.0,1.41402351]
["bitfinex-derivatives","BTCF0:USTF0",1758440364352,0.0873302,115760.0,115750.0,1.40535141]
["bitfinex-derivatives","BTCF0:USTF0",1758440367260,0.0873302,115760.0,115750.0,1.41407112]
["bitfinex-derivatives","BTCF0:USTF0",1758440367560,0.0873302,115760.0,115750.0,1.05327112]
["bitfinex-derivatives","BTCF0:USTF0",1758440367761,0.0873302,115760.0,115750.0,1.41407112]
["bitfinex-derivatives","BTCF0:USTF0",1758440382969,0.0873302,115760.0,115750.0,1.05327112]
["bitfinex-derivatives","BTCF0:USTF0",1758440383170,0.0873302,115760.0,115750.0,1.40535141]
["bitfinex-derivatives","BTCF0:USTF0",1758440385671,0.0873302,115760.0,115750.0,1.41421479]
["bitfinex-derivatives","BTCF0:USTF0",1758440385872,0.0873302,115760.0,115750.0,1.83966681]
["bitfinex-derivatives","BTCF0:USTF0",1758440386173,0.0873302,115760.0,115750.0,1.83080343]
["bitfinex-derivatives","BTCF0:USTF0",1758440389288,0.0873302,115760.0,115750.0,1.83931282]
["bitfinex-derivatives","BTCF0:USTF0",1758440390086,0.0873302,115760.0,115750.0,1.83080343]
["bitfinex-derivatives","BTCF0:USTF0",1758440392792,0.0873302,115760.0,115750.0,1.67533718]
["bitfinex-derivatives","BTCF0:USTF0",1758440393490,0.0873302,115760.0,115750.0,1.31453718]
["bitfinex-derivatives","BTCF0:USTF0",1758440393787,0.0873302,115760.0,115750.0,1.67533718]
["bitfinex-derivatives","BTCF0:USTF0",1758440394189,0.0873302,115760.0,115750.0,1.68402486]
["bitfinex-derivatives","BTCF0:USTF0",1758440396786,0.0873302,115760.0,115750.0,1.83949111]
["bitfinex-derivatives","BTCF0:USTF0",1758440399290,0.0873302,115760.0,115750.0,1.68402486]
["bitfinex-derivatives","BTCF0:USTF0",1758440400093,0.0873302,115760.0,115750.0,1.83949111]
["bitfinex-derivatives","BTCF0:USTF0",1758440400393,0.0873302,115760.0,115750.0,2.60936343]
["bitfinex-derivatives","BTCF0:USTF0",1758440403894,0.0873302,115760.0,115750.0,1.33289625]
["bitfinex-derivatives","BTCF0:USTF0",1758440404096,0.0873302,115760.0,115750.0,2.60936343]
["bitfinex-derivatives","BTCF0:USTF0",1758440404894,0.0873302,115760.0,115750.0,2.45389718]
["bitfinex-derivatives","BTCF0:USTF0",1758440409202,0.0873302,115760.0,115750.0,1.67533718]
["bitfinex-derivatives","BTCF0:USTF0",1758440409399,0.0873302,115760.0,115750.0,2.45397718]
["bitfinex-derivatives","BTCF0:USTF0",1758440414614,0.0873302,115760.0,115750.0,2.60944343]
["bitfinex-derivatives","BTCF0:USTF0",1758440419404,0.0873302,115760.0,115750.0,2.45397718]
["bitfinex-derivatives","BTCF0:USTF0",1758440425014,0.0873302,115760.0,115750.0,2.60944343]
["bitfinex-derivatives","BTCF0:USTF0",1758440431216,0.0873302,115760.0,115750.0,1.33297625]
["bitfinex-derivatives","BTCF0:USTF0",1758440431414,0.0873302,115760.0,115750.0,2.60944343]
["bitfinex-derivatives","BTCF0:USTF0",1758440434721,0.0873302,115760.0,115750.0,2.45397718]
["bitfinex-derivatives","BTCF0:USTF0",1758440442035,0.0873302,115760.0,115750.0,2.60944343]
["bitfinex-derivatives","BTCF0:USTF0",1758440442735,0.0873302,115760.0,115750.0,1.33297625]
["bitfinex-derivatives","BTCF0:USTF0",1758440442940,0.0873302,115760.0,115750.0,2.60944343]
["bitfinex-derivatives","BTCF0:USTF0",1758440447138,0.0873302,115760.0,115750.0,1.40531437]
["bitfinex-derivatives","BTCF0:USTF0",1758440447345,0.53420926,115760.0,115750.0,2.61004343]
["bitfinex-derivatives","BTCF0:USTF0",1758440447741,0.1087202,115760.0,115750.0,2.02915891]
["bitfinex-derivatives","BTCF0:USTF0",1758440448043,0.0873302,115760.0,115750.0,2.02915891]
["bitfinex-derivatives","BTCF0:USTF0",1758440449847,0.0472302,115760.0,115750.0,2.02915891]
["bitfinex-derivatives","BTCF0:USTF0",1758440450243,0.0472302,115760.0,115750.0,2.04681705]
["bitfinex-derivatives","BTCF0:USTF0",1758440450544,0.0467002,115760.0,115750.0,2.15565611]
["bitfinex-derivatives","BTCF0:USTF0",1758440450745,0.0467002,115760.0,115750.0,2.04681705]
["bitfinex-derivatives","BTCF0:USTF0",1758440451235,0.32494419,115780.0,115770.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758440451437,0.32494419,115780.0,115770.0,1.09958297]
["bitfinex-derivatives","BTCF0:USTF0",1758440451642,0.41126109,115780.0,115770.0,1.09958297]
["bitfinex-derivatives","BTCF0:USTF0",1758440451841,0.69494406,115780.0,115770.0,1.09958297]
["bitfinex-derivatives","BTCF0:USTF0",1758440452352,0.70353567,115780.0,115770.0,1.09958297]
["bitfinex-derivatives","BTCF0:USTF0",1758440452545,0.70653567,115780.0,115770.0,1.09958297]
["bitfinex-derivatives","BTCF0:USTF0",1758440453048,0.13916973,115780.0,115770.0,1.09958297]
["bitfinex-derivatives","BTCF0:USTF0",1758440453348,0.70653567,115780.0,115770.0,1.09958297]
["bitfinex-derivatives","BTCF0:USTF0",1758440453849,0.77596362,115780.0,115770.0,1.09958297]
["bitfinex-derivatives","BTCF0:USTF0",1758440454249,0.78196362,115780.0,115770.0,1.10058297]
["bitfinex-derivatives","BTCF0:USTF0",1758440454543,0.21459768,115780.0,115770.0,1.38426594]
["bitfinex-derivatives","BTCF0:USTF0",1758440454744,0.13657812,115780.0,115770.0,2.02874891]
["bitfinex-derivatives","BTCF0:USTF0",1758440454952,0.11518812,115780.0,115770.0,2.11506631]
["bitfinex-derivatives","BTCF0:USTF0",1758440455145,0.11518812,115780.0,115770.0,2.22390537]
["bitfinex-derivatives","BTCF0:USTF0",1758440455647,0.11518812,115780.0,115770.0,2.27053256]
["bitfinex-derivatives","BTCF0:USTF0",1758440455848,0.11518812,115780.0,115770.0,2.18421516]
["bitfinex-derivatives","BTCF0:USTF0",1758440456245,0.11518812,115780.0,115770.0,2.19281909]
["bitfinex-derivatives","BTCF0:USTF0",1758440456444,0.11518812,115780.0,115770.0,2.18421516]
["bitfinex-derivatives","BTCF0:USTF0",1758440457751,0.0953169,115780.0,115770.0,2.18421516]
["bitfinex-derivatives","BTCF0:USTF0",1758440462956,0.0953169,115780.0,115770.0,2.02874891]
["bitfinex-derivatives","BTCF0:USTF0",1758440477382,0.0953169,115780.0,115770.0,2.18421516]
["bitfinex-derivatives","BTCF0:USTF0",1758440477674,0.0954169,115780.0,115770.0,2.18421516]
["bitfinex-derivatives","BTCF0:USTF0",1758440483576,0.0954169,115780.0,115770.0,2.29289229]
["bitfinex-derivatives","BTCF0:USTF0",1758440483969,0.0954169,115780.0,115770.0,2.13742604]
["bitfinex-derivatives","BTCF0:USTF0",1758440491281,0.0954169,115780.0,115770.0,2.02874891]
["bitfinex-derivatives","BTCF0:USTF0",1758440492675,0.0954169,115780.0,115770.0,2.02786891]
["bitfinex-derivatives","BTCF0:USTF0",1758440505692,0.0954169,115780.0,115770.0,2.38866891]
["bitfinex-derivatives","BTCF0:USTF0",1758440509205,0.0954169,115780.0,115770.0,1.60922891]
["bitfinex-derivatives","BTCF0:USTF0",1758440509388,0.0954169,115780.0,115770.0,2.38862891]
["bitfinex-derivatives","BTCF0:USTF0",1758440509796,0.0954169,115780.0,115770.0,2.81362349]
["bitfinex-derivatives","BTCF0:USTF0",1758440512399,0.0954169,115780.0,115770.0,2.9224044]
["bitfinex-derivatives","BTCF0:USTF0",1758440514000,0.0954169,115780.0,115770.0,2.81362349]
["bitfinex-derivatives","BTCF0:USTF0",1758440517692,0.0954169,115780.0,115770.0,2.9224044]
["bitfinex-derivatives","BTCF0:USTF0",1758440518204,0.0954169,115780.0,115770.0,2.81362349]
["bitfinex-derivatives","BTCF0:USTF0",1758440523714,0.0954169,115780.0,115770.0,2.9224044]
["bitfinex-derivatives","BTCF0:USTF0",1758440525317,0.0954169,115780.0,115770.0,2.81362349]
["bitfinex-derivatives","BTCF0:USTF0",1758440527715,0.0954169,115780.0,115770.0,2.9224044]
["bitfinex-derivatives","BTCF0:USTF0",1758440530521,0.0954169,115780.0,115770.0,2.81362349]
["bitfinex-derivatives","BTCF0:USTF0",1758440532128,0.0954169,115780.0,115770.0,2.9224044]
["bitfinex-derivatives","BTCF0:USTF0",1758440536926,0.0954169,115780.0,115770.0,2.81362349]
["bitfinex-derivatives","BTCF0:USTF0",1758440537123,0.0954169,115780.0,115770.0,2.96908974]
["bitfinex-derivatives","BTCF0:USTF0",1758440541629,0.0091,115780.0,115770.0,2.96908974]
["bitfinex-derivatives","BTCF0:USTF0",1758440541927,0.0954169,115780.0,115770.0,2.24748974]
["bitfinex-derivatives","BTCF0:USTF0",1758440542128,0.0954169,115780.0,115770.0,2.96908974]
["bitfinex-derivatives","BTCF0:USTF0",1758440542430,0.0954169,115780.0,115770.0,3.07786474]
["bitfinex-derivatives","BTCF0:USTF0",1758440542818,0.0954169,115780.0,115770.0,2.92239849]
["bitfinex-derivatives","BTCF0:USTF0",1758440546234,0.0954169,115780.0,115770.0,2.92191849]
["bitfinex-derivatives","BTCF0:USTF0",1758440546427,0.0954169,115780.0,115770.0,2.92187849]
["bitfinex-derivatives","BTCF0:USTF0",1758440546731,0.0954169,115780.0,115770.0,2.81310349]
["bitfinex-derivatives","BTCF0:USTF0",1758440552731,0.52076473,115780.0,115770.0,2.03422349]
["bitfinex-derivatives","BTCF0:USTF0",1758440552939,0.52076473,115780.0,115770.0,2.81326349]
["bitfinex-derivatives","BTCF0:USTF0",1758440556334,0.0954169,115780.0,115770.0,2.81326349]
["bitfinex-derivatives","BTCF0:USTF0",1758440556540,0.52076473,115780.0,115770.0,2.81326349]
["bitfinex-derivatives","BTCF0:USTF0",1758440558535,0.52076473,115780.0,115770.0,2.92203849]
["bitfinex-derivatives","BTCF0:USTF0",1758440558732,0.56162467,115780.0,115770.0,2.49665066]
["bitfinex-derivatives","BTCF0:USTF0",1758440559133,0.56162467,115780.0,115770.0,2.92199849]
["bitfinex-derivatives","BTCF0:USTF0",1758440559439,0.56162467,115780.0,115770.0,2.92199823]
["bitfinex-derivatives","BTCF0:USTF0",1758440559745,0.56162467,115780.0,115770.0,2.81322349]
["bitfinex-derivatives","BTCF0:USTF0",1758440560044,0.56162467,115780.0,115770.0,2.92199654]
["bitfinex-derivatives","BTCF0:USTF0",1758440564533,0.56162467,115780.0,115770.0,2.89091573]
["bitfinex-derivatives","BTCF0:USTF0",1758440564930,0.56162467,115780.0,115770.0,2.81322349]
["bitfinex-derivatives","BTCF0:USTF0",1758440566238,0.56162467,115780.0,115770.0,2.03422349]
["bitfinex-derivatives","BTCF0:USTF0",1758440566536,0.56162467,115780.0,115770.0,2.81314349]
["bitfinex-derivatives","BTCF0:USTF0",1758440566738,0.13627684,115780.0,115770.0,2.81314349]
["bitfinex-derivatives","BTCF0:USTF0",1758440567040,0.56162467,115780.0,115770.0,2.81314349]
["bitfinex-derivatives","BTCF0:USTF0",1758440569743,0.41987575,115780.0,115770.0,2.38789673]
["bitfinex-derivatives","BTCF0:USTF0",1758440570544,0.41987575,115780.0,115770.0,2.02709673]
["bitfinex-derivatives","BTCF0:USTF0",1758440571346,0.41987575,115780.0,115770.0,2.02701673]
["bitfinex-derivatives","BTCF0:USTF0",1758440572847,0.41987575,115780.0,115770.0,0.96457782]
["bitfinex-derivatives","BTCF0:USTF0",1758440573044,1.25030357,115780.0,115770.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758440573349,1.61110357,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758440573546,1.61110357,115780.0,115770.0,0.0787092]
["bitfinex-derivatives","BTCF0:USTF0",1758440575849,1.61110357,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758440584852,0.0863174,115770.0,115760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758440585058,1.75135413,115770.0,115760.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758440586260,1.75335413,115770.0,115760.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758440588565,1.75735413,115770.0,115760.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758440592877,1.75735413,115770.0,115760.0,0.1006692]
["bitfinex-derivatives","BTCF0:USTF0",1758440593177,1.75735413,115770.0,115760.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758440595077,0.97823413,115770.0,115760.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758440595276,1.75723413,115770.0,115760.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758440595473,0.97823413,115770.0,115760.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758440595674,1.75723413,115770.0,115760.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758440596275,0.97823413,115770.0,115760.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758440596481,1.75723413,115770.0,115760.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758440597078,1.75723413,115770.0,115760.0,0.31945891]
["bitfinex-derivatives","BTCF0:USTF0",1758440599082,1.47363522,115770.0,115760.0,0.31945891]
["bitfinex-derivatives","BTCF0:USTF0",1758440599378,1.47363522,115770.0,115760.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758440599577,1.47363522,115770.0,115760.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758440602282,1.47363522,115770.0,115760.0,0.1006692]
["bitfinex-derivatives","BTCF0:USTF0",1758440602483,1.75723413,115770.0,115760.0,0.1006692]
["bitfinex-derivatives","BTCF0:USTF0",1758440602984,1.75723413,115770.0,115760.0,0.13173305]
["bitfinex-derivatives","BTCF0:USTF0",1758440606382,1.75715413,115770.0,115760.0,0.13173305]
["bitfinex-derivatives","BTCF0:USTF0",1758440606986,1.75715413,115770.0,115760.0,0.20947722]
["bitfinex-derivatives","BTCF0:USTF0",1758440607288,1.75715413,115770.0,115760.0,0.10070417]
["bitfinex-derivatives","BTCF0:USTF0",1758440612986,1.47355522,115770.0,115760.0,0.10070417]
["bitfinex-derivatives","BTCF0:USTF0",1758440614692,1.47355522,115770.0,115760.0,0.13173305]
["bitfinex-derivatives","BTCF0:USTF0",1758440616292,1.75715413,115770.0,115760.0,0.00987015]
["bitfinex-derivatives","BTCF0:USTF0",1758440616685,0.1211948,115760.0,115750.0,0.66692891]
["bitfinex-derivatives","BTCF0:USTF0",1758440616885,0.70823703,115760.0,115750.0,0.66682891]
["bitfinex-derivatives","BTCF0:USTF0",1758440617389,0.7763303,115760.0,115750.0,0.66682891]
["bitfinex-derivatives","BTCF0:USTF0",1758440618192,0.7763303,115760.0,115750.0,0.66782891]
["bitfinex-derivatives","BTCF0:USTF0",1758440618985,0.20913248,115760.0,115750.0,0.66782891]
["bitfinex-derivatives","BTCF0:USTF0",1758440619185,0.7763303,115760.0,115750.0,0.66782891]
["bitfinex-derivatives","BTCF0:USTF0",1758440624197,0.7763303,115760.0,115750.0,0.77666903]
["bitfinex-derivatives","BTCF0:USTF0",1758440629804,1.06035694,115760.0,115750.0,0.91868235]
["bitfinex-derivatives","BTCF0:USTF0",1758440630293,1.06035694,115760.0,115750.0,0.80984223]
["bitfinex-derivatives","BTCF0:USTF0",1758440631105,1.06035694,115760.0,115750.0,0.91868235]
["bitfinex-derivatives","BTCF0:USTF0",1758440634208,1.06035694,115760.0,115750.0,0.49307012]
["bitfinex-derivatives","BTCF0:USTF0",1758440634408,1.06035694,115760.0,115750.0,0.91868235]
["bitfinex-derivatives","BTCF0:USTF0",1758440636715,1.06035694,115760.0,115750.0,0.49307012]
["bitfinex-derivatives","BTCF0:USTF0",1758440637010,1.06035694,115760.0,115750.0,0.91868235]
["bitfinex-derivatives","BTCF0:USTF0",1758440641906,1.06035694,115760.0,115750.0,0.80984223]
["bitfinex-derivatives","BTCF0:USTF0",1758440643008,1.06035694,115760.0,115750.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1758440643209,1.06035694,115760.0,115750.0,0.80984223]
["bitfinex-derivatives","BTCF0:USTF0",1758440644211,1.06235694,115760.0,115750.0,0.80872223]
["bitfinex-derivatives","BTCF0:USTF0",1758440644414,1.06635694,115760.0,115750.0,0.80972223]
["bitfinex-derivatives","BTCF0:USTF0",1758440644602,1.06635694,115760.0,115750.0,0.91855513]
["bitfinex-derivatives","BTCF0:USTF0",1758440644915,1.06635694,115760.0,115750.0,0.80972223]
["bitfinex-derivatives","BTCF0:USTF0",1758440645715,1.06635694,115760.0,115750.0,0.91855491]
["bitfinex-derivatives","BTCF0:USTF0",1758440653619,1.06635694,115760.0,115750.0,0.80972223]
["bitfinex-derivatives","BTCF0:USTF0",1758440655218,1.06635694,115760.0,115750.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758440655421,1.06635694,115760.0,115750.0,0.80972223]
["bitfinex-derivatives","BTCF0:USTF0",1758440655822,1.06635694,115760.0,115750.0,0.91855843]
["bitfinex-derivatives","BTCF0:USTF0",1758440656721,1.06635694,115760.0,115750.0,0.80972223]
["bitfinex-derivatives","BTCF0:USTF0",1758440657314,1.06635694,115760.0,115750.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758440657520,1.06635694,115760.0,115750.0,0.80972223]
["bitfinex-derivatives","BTCF0:USTF0",1758440659125,1.06635694,115760.0,115750.0,0.91856174]
["bitfinex-derivatives","BTCF0:USTF0",1758440660821,1.06635694,115760.0,115750.0,0.80972223]
["bitfinex-derivatives","BTCF0:USTF0",1758440665620,1.06635694,115760.0,115750.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758440665817,1.06635694,115760.0,115750.0,0.91856451]
["bitfinex-derivatives","BTCF0:USTF0",1758440666321,1.06635694,115760.0,115750.0,0.55776451]
["bitfinex-derivatives","BTCF0:USTF0",1758440666524,1.06635694,115760.0,115750.0,0.91856451]
["bitfinex-derivatives","BTCF0:USTF0",1758440668725,1.06635694,115760.0,115750.0,0.80972223]
["bitfinex-derivatives","BTCF0:USTF0",1758440673427,0.21513248,115760.0,115750.0,0.91856296]
["bitfinex-derivatives","BTCF0:USTF0",1758440673728,1.06635694,115760.0,115750.0,0.91856296]
["bitfinex-derivatives","BTCF0:USTF0",1758440674928,1.06635694,115760.0,115750.0,0.80972223]
["bitfinex-derivatives","BTCF0:USTF0",1758440677129,1.06635694,115760.0,115750.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758440677321,1.06635694,115760.0,115750.0,0.80972223]
["bitfinex-derivatives","BTCF0:USTF0",1758440680027,1.06635694,115760.0,115750.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758440680227,1.06635694,115760.0,115750.0,0.80972223]
["bitfinex-derivatives","BTCF0:USTF0",1758440680427,1.06635694,115760.0,115750.0,0.91855993]
["bitfinex-derivatives","BTCF0:USTF0",1758440685334,0.20158248,115760.0,115750.0,0.93167993]
["bitfinex-derivatives","BTCF0:USTF0",1758440685531,0.20158248,115760.0,115750.0,1.35729216]
["bitfinex-derivatives","BTCF0:USTF0",1758440685722,0.62719471,115760.0,115750.0,1.35729216]
["bitfinex-derivatives","BTCF0:USTF0",1758440687333,0.20158248,115760.0,115750.0,1.35729216]
["bitfinex-derivatives","BTCF0:USTF0",1758440687532,0.62719471,115760.0,115750.0,1.35729216]
["bitfinex-derivatives","BTCF0:USTF0",1758440690030,0.62719471,115760.0,115750.0,1.24845446]
["bitfinex-derivatives","BTCF0:USTF0",1758440690939,0.64004471,115760.0,115750.0,1.24845446]
["bitfinex-derivatives","BTCF0:USTF0",1758440691435,1.06565694,115760.0,115750.0,1.24845446]
["bitfinex-derivatives","BTCF0:USTF0",1758440691836,0.49815201,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440692038,0.78187154,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440695141,0.49815201,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440695937,0.21443248,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440696245,0.49815201,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440700842,0.49815201,115760.0,115750.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758440701042,0.49815201,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440705651,0.43005874,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440706052,0.43005874,115760.0,115750.0,1.07351331]
["bitfinex-derivatives","BTCF0:USTF0",1758440707354,0.43005874,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440707550,0.43005874,115760.0,115750.0,1.07351331]
["bitfinex-derivatives","BTCF0:USTF0",1758440708360,0.43005874,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440709263,0.43005874,115760.0,115750.0,1.07351331]
["bitfinex-derivatives","BTCF0:USTF0",1758440725579,0.43005874,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440725779,0.43005874,115760.0,115750.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758440725982,0.43005874,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440727479,0.43005874,115760.0,115750.0,0.60386906]
["bitfinex-derivatives","BTCF0:USTF0",1758440727678,0.43005874,115760.0,115750.0,0.96466906]
["bitfinex-derivatives","BTCF0:USTF0",1758440728269,0.43005874,115760.0,115750.0,1.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1758440728868,0.71377827,115760.0,115750.0,1.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1758440732793,0.43005874,115760.0,115750.0,1.07348628]
["bitfinex-derivatives","BTCF0:USTF0",1758440732990,0.0923248,115760.0,115750.0,1.35720581]
["bitfinex-derivatives","BTCF0:USTF0",1758440733189,0.59468,115780.0,115750.0,1.58472019]
["bitfinex-derivatives","BTCF0:USTF0",1758440733495,0.086318,115770.0,115760.0,1.09951953]
["bitfinex-derivatives","BTCF0:USTF0",1758440733787,0.086318,115770.0,115760.0,1.70565743]
["bitfinex-derivatives","BTCF0:USTF0",1758440734276,0.086318,115770.0,115760.0,1.79198153]
["bitfinex-derivatives","BTCF0:USTF0",1758440734481,0.086318,115770.0,115760.0,2.61802473]
["bitfinex-derivatives","BTCF0:USTF0",1758440734678,0.086318,115770.0,115760.0,2.72684195]
["bitfinex-derivatives","BTCF0:USTF0",1758440736282,0.087318,115770.0,115760.0,2.64051785]
["bitfinex-derivatives","BTCF0:USTF0",1758440736486,0.092318,115770.0,115760.0,2.7969841]
["bitfinex-derivatives","BTCF0:USTF0",1758440736685,0.092318,115770.0,115760.0,2.68816688]
["bitfinex-derivatives","BTCF0:USTF0",1758440736885,0.087318,115770.0,115760.0,2.68716688]
["bitfinex-derivatives","BTCF0:USTF0",1758440737085,0.087318,115770.0,115760.0,2.68816688]
["bitfinex-derivatives","BTCF0:USTF0",1758440737286,0.087318,115770.0,115760.0,2.52409649]
["bitfinex-derivatives","BTCF0:USTF0",1758440738191,0.087318,115770.0,115760.0,2.63273986]
["bitfinex-derivatives","BTCF0:USTF0",1758440739297,0.087318,115770.0,115760.0,2.38273986]
["bitfinex-derivatives","BTCF0:USTF0",1758440741297,0.087318,115770.0,115760.0,1.60365986]
["bitfinex-derivatives","BTCF0:USTF0",1758440741894,0.087318,115770.0,115760.0,2.38277986]
["bitfinex-derivatives","BTCF0:USTF0",1758440743597,0.087318,115770.0,115760.0,2.74357986]
["bitfinex-derivatives","BTCF0:USTF0",1758440746400,0.087318,115770.0,115760.0,2.74349986]
["bitfinex-derivatives","BTCF0:USTF0",1758440749197,0.087318,115770.0,115760.0,1.96445986]
["bitfinex-derivatives","BTCF0:USTF0",1758440749412,0.087318,115770.0,115760.0,2.63481649]
["bitfinex-derivatives","BTCF0:USTF0",1758440751407,0.087318,115770.0,115760.0,1.0046579]
["bitfinex-derivatives","BTCF0:USTF0",1758440751704,0.087318,115770.0,115760.0,2.63489649]
["bitfinex-derivatives","BTCF0:USTF0",1758440753707,0.087318,115770.0,115760.0,2.20917435]
["bitfinex-derivatives","BTCF0:USTF0",1758440753912,0.087318,115770.0,115760.0,3.06004725]
["bitfinex-derivatives","BTCF0:USTF0",1758440756417,0.087318,115770.0,115760.0,2.28096725]
["bitfinex-derivatives","BTCF0:USTF0",1758440756916,0.087318,115770.0,115760.0,3.06036725]
["bitfinex-derivatives","BTCF0:USTF0",1758440757512,0.51275445,115770.0,115760.0,1.8555308]
["bitfinex-derivatives","BTCF0:USTF0",1758440757707,1.62626735,115770.0,115760.0,1.50769759]
["bitfinex-derivatives","BTCF0:USTF0",1758440757914,1.2008309,115770.0,115760.0,2.28709759]
["bitfinex-derivatives","BTCF0:USTF0",1758440758510,1.1881909,115770.0,115760.0,2.28709759]
["bitfinex-derivatives","BTCF0:USTF0",1758440758917,0.76275445,115770.0,115760.0,2.71253404]
["bitfinex-derivatives","BTCF0:USTF0",1758440759116,1.1881909,115770.0,115760.0,2.28709759]
["bitfinex-derivatives","BTCF0:USTF0",1758440759310,1.1881909,115770.0,115760.0,1.50769759]
["bitfinex-derivatives","BTCF0:USTF0",1758440759513,1.1881909,115770.0,115760.0,2.28709759]
["bitfinex-derivatives","BTCF0:USTF0",1758440760321,1.1881909,115770.0,115760.0,1.86166114]
["bitfinex-derivatives","BTCF0:USTF0",1758440760523,1.1881909,115770.0,115760.0,2.28709759]
["bitfinex-derivatives","BTCF0:USTF0",1758440760819,1.1881909,115770.0,115760.0,2.20949435]
["bitfinex-derivatives","BTCF0:USTF0",1758440761614,1.1881909,115770.0,115760.0,2.31813772]
["bitfinex-derivatives","BTCF0:USTF0",1758440763122,1.1881909,115770.0,115760.0,2.20949435]
["bitfinex-derivatives","BTCF0:USTF0",1758440763817,1.1881909,115770.0,115760.0,2.6349308]
["bitfinex-derivatives","BTCF0:USTF0",1758440767322,1.1881909,115770.0,115760.0,2.74369743]
["bitfinex-derivatives","BTCF0:USTF0",1758440767518,1.1881909,115770.0,115760.0,2.31826098]
["bitfinex-derivatives","BTCF0:USTF0",1758440768923,1.1881909,115770.0,115760.0,2.74369743]
["bitfinex-derivatives","BTCF0:USTF0",1758440770825,1.1881909,115770.0,115760.0,2.6349308]
["bitfinex-derivatives","BTCF0:USTF0",1758440772827,1.1881909,115770.0,115760.0,2.20949435]
["bitfinex-derivatives","BTCF0:USTF0",1758440773530,1.1881909,115770.0,115760.0,1.84869435]
["bitfinex-derivatives","BTCF0:USTF0",1758440779436,1.1881909,115770.0,115760.0,2.2741308]
["bitfinex-derivatives","BTCF0:USTF0",1758440783437,1.1881909,115770.0,115760.0,2.42959705]
["bitfinex-derivatives","BTCF0:USTF0",1758440792448,0.337318,115770.0,115760.0,2.42959705]
["bitfinex-derivatives","BTCF0:USTF0",1758440792636,1.1881909,115770.0,115760.0,2.42959705]
["bitfinex-derivatives","BTCF0:USTF0",1758440793146,1.1881909,115770.0,115760.0,2.2741308]
["bitfinex-derivatives","BTCF0:USTF0",1758440796051,0.337318,115770.0,115760.0,2.2741308]
["bitfinex-derivatives","BTCF0:USTF0",1758440796252,1.1881909,115770.0,115760.0,2.2741308]
["bitfinex-derivatives","BTCF0:USTF0",1758440799244,0.9381909,115770.0,115760.0,2.2741308]
["bitfinex-derivatives","BTCF0:USTF0",1758440800956,0.9381909,115770.0,115760.0,2.38294965]
["bitfinex-derivatives","BTCF0:USTF0",1758440801759,0.9381909,115770.0,115760.0,1.9575132]
["bitfinex-derivatives","BTCF0:USTF0",1758440804458,0.9381909,115770.0,115760.0,2.38294965]
["bitfinex-derivatives","BTCF0:USTF0",1758440804960,0.9381909,115770.0,115760.0,1.9575132]
["bitfinex-derivatives","BTCF0:USTF0",1758440806754,0.9381909,115770.0,115760.0,1.84869435]
["bitfinex-derivatives","BTCF0:USTF0",1758440807154,0.51275445,115770.0,115760.0,1.95751123]
["bitfinex-derivatives","BTCF0:USTF0",1758440807354,0.51275445,115770.0,115760.0,2.38294768]
["bitfinex-derivatives","BTCF0:USTF0",1758440807555,0.51275445,115770.0,115760.0,1.84869435]
["bitfinex-derivatives","BTCF0:USTF0",1758440808871,0.51275445,115770.0,115760.0,1.95751123]
["bitfinex-derivatives","BTCF0:USTF0",1758440809162,0.9381909,115770.0,115760.0,1.95751123]
["bitfinex-derivatives","BTCF0:USTF0",1758440810258,0.9381909,115770.0,115760.0,2.38294768]
["bitfinex-derivatives","BTCF0:USTF0",1758440812162,0.9381909,115770.0,115760.0,2.38294774]
["bitfinex-derivatives","BTCF0:USTF0",1758440812363,0.087318,115770.0,115760.0,2.80838419]
["bitfinex-derivatives","BTCF0:USTF0",1758440812567,0.51275445,115770.0,115760.0,2.80838419]
["bitfinex-derivatives","BTCF0:USTF0",1758440813774,0.37094343,115770.0,115760.0,2.38295113]
["bitfinex-derivatives","BTCF0:USTF0",1758440814177,0.087318,115770.0,115760.0,2.38295113]
["bitfinex-derivatives","BTCF0:USTF0",1758440816972,0.087318,115770.0,115760.0,2.27413419]
["bitfinex-derivatives","BTCF0:USTF0",1758440817574,0.37094343,115770.0,115760.0,2.27413419]
["bitfinex-derivatives","BTCF0:USTF0",1758440819775,0.37094343,115770.0,115760.0,2.38295113]
["bitfinex-derivatives","BTCF0:USTF0",1758440820675,0.087318,115770.0,115760.0,2.38295113]
["bitfinex-derivatives","BTCF0:USTF0",1758440821476,0.087318,115770.0,115760.0,2.27413419]
["bitfinex-derivatives","BTCF0:USTF0",1758440822773,0.063268,115770.0,115760.0,2.36045849]
["bitfinex-derivatives","BTCF0:USTF0",1758440823284,0.3579162,115790.0,115780.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758440823581,0.3579162,115790.0,115780.0,1.45777543]
["bitfinex-derivatives","BTCF0:USTF0",1758440824483,0.30540543,115790.0,115780.0,1.45777543]
["bitfinex-derivatives","BTCF0:USTF0",1758440824887,0.58903086,115790.0,115780.0,1.45777543]
["bitfinex-derivatives","BTCF0:USTF0",1758440825079,0.67533286,115790.0,115780.0,1.45777543]
["bitfinex-derivatives","BTCF0:USTF0",1758440825686,0.69417111,115790.0,115780.0,1.45877543]
["bitfinex-derivatives","BTCF0:USTF0",1758440825886,0.69917111,115790.0,115780.0,1.45977543]
["bitfinex-derivatives","BTCF0:USTF0",1758440826186,0.41554568,115790.0,115780.0,1.45977543]
["bitfinex-derivatives","BTCF0:USTF0",1758440827081,0.41554568,115790.0,115780.0,1.56849741]
["bitfinex-derivatives","BTCF0:USTF0",1758440827485,0.41554568,115790.0,115780.0,1.45977543]
["bitfinex-derivatives","BTCF0:USTF0",1758440828486,0.41554568,115790.0,115780.0,1.74340086]
["bitfinex-derivatives","BTCF0:USTF0",1758440835099,0.41554568,115790.0,115780.0,1.17615]
["bitfinex-derivatives","BTCF0:USTF0",1758440835293,0.41554568,115790.0,115780.0,1.74340086]
["bitfinex-derivatives","BTCF0:USTF0",1758440851509,0.41554568,115790.0,115780.0,1.45977543]
["bitfinex-derivatives","BTCF0:USTF0",1758440851713,0.41564568,115790.0,115780.0,1.45977543]
["bitfinex-derivatives","BTCF0:USTF0",1758440852109,0.41564568,115790.0,115780.0,1.74340086]
["bitfinex-derivatives","BTCF0:USTF0",1758440852509,0.41564568,115790.0,115780.0,1.45977543]
["bitfinex-derivatives","BTCF0:USTF0",1758440854319,0.41564568,115790.0,115780.0,1.74340086]
["bitfinex-derivatives","BTCF0:USTF0",1758440855818,0.41564568,115790.0,115780.0,1.17615]
["bitfinex-derivatives","BTCF0:USTF0",1758440856018,0.41564568,115790.0,115780.0,1.45977543]
["bitfinex-derivatives","BTCF0:USTF0",1758440856912,0.41564568,115790.0,115780.0,0.68081543]
["bitfinex-derivatives","BTCF0:USTF0",1758440857212,0.41564568,115790.0,115780.0,1.45977543]
["bitfinex-derivatives","BTCF0:USTF0",1758440860017,0.41564568,115790.0,115780.0,0.68081543]
["bitfinex-derivatives","BTCF0:USTF0",1758440860214,0.41564568,115790.0,115780.0,1.45973543]
["bitfinex-derivatives","BTCF0:USTF0",1758440860215,0.13202025,115790.0,115780.0,1.45973543]
["bitfinex-derivatives","BTCF0:USTF0",1758440860517,0.41564568,115790.0,115780.0,1.45973543]
["bitfinex-derivatives","BTCF0:USTF0",1758440865922,0.41564568,115790.0,115780.0,1.17611]
["bitfinex-derivatives","BTCF0:USTF0",1758440866111,0.41564568,115790.0,115780.0,1.45973543]
["bitfinex-derivatives","BTCF0:USTF0",1758440872625,0.69927111,115790.0,115780.0,1.45973543]
["bitfinex-derivatives","BTCF0:USTF0",1758440872825,0.41564568,115790.0,115780.0,1.45973543]
["bitfinex-derivatives","BTCF0:USTF0",1758440875723,0.5573908,115790.0,115780.0,1.60148055]
["bitfinex-derivatives","BTCF0:USTF0",1758440881936,0.5573908,115790.0,115780.0,1.24068055]
["bitfinex-derivatives","BTCF0:USTF0",1758440882129,0.5573908,115790.0,115780.0,1.60148055]
["bitfinex-derivatives","BTCF0:USTF0",1758440882627,0.5573908,115790.0,115780.0,2.45222165]
["bitfinex-derivatives","BTCF0:USTF0",1758440882930,0.1436928,115790.0,115780.0,2.45222165]
["bitfinex-derivatives","BTCF0:USTF0",1758440884331,0.086302,115790.0,115780.0,2.45222165]
["bitfinex-derivatives","BTCF0:USTF0",1758440885131,0.10218022,115790.0,115780.0,2.45222165]
["bitfinex-derivatives","BTCF0:USTF0",1758440885332,0.086302,115790.0,115780.0,2.45222165]
["bitfinex-derivatives","BTCF0:USTF0",1758440886625,1.38703217,115800.0,115790.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758440886827,0.80215,115800.0,115790.0,0.82146055]
["bitfinex-derivatives","BTCF0:USTF0",1758440887028,1.29649468,115800.0,115790.0,1.2468311]
["bitfinex-derivatives","BTCF0:USTF0",1758440887229,0.51761468,115800.0,115790.0,1.2468311]
["bitfinex-derivatives","BTCF0:USTF0",1758440887830,0.52461468,115800.0,115790.0,1.2468311]
["bitfinex-derivatives","BTCF0:USTF0",1758440888029,0.61091078,115800.0,115790.0,1.2468311]
["bitfinex-derivatives","BTCF0:USTF0",1758440888333,0.18554023,115800.0,115790.0,1.67220165]
["bitfinex-derivatives","BTCF0:USTF0",1758440888535,0.61091078,115800.0,115790.0,1.67220165]
["bitfinex-derivatives","BTCF0:USTF0",1758440888733,0.62675629,115800.0,115790.0,1.67220165]
["bitfinex-derivatives","BTCF0:USTF0",1758440888936,0.62675629,115800.0,115790.0,1.2468311]
["bitfinex-derivatives","BTCF0:USTF0",1758440889130,0.0932961,115800.0,115790.0,1.67220165]
["bitfinex-derivatives","BTCF0:USTF0",1758440889330,0.0932961,115800.0,115790.0,1.92220165]
["bitfinex-derivatives","BTCF0:USTF0",1758440890235,0.0872961,115800.0,115790.0,1.92220165]
["bitfinex-derivatives","BTCF0:USTF0",1758440890436,0.0892961,115800.0,115790.0,1.99982189]
["bitfinex-derivatives","BTCF0:USTF0",1758440890937,0.0882961,115800.0,115790.0,2.00182189]
["bitfinex-derivatives","BTCF0:USTF0",1758440891140,0.0872961,115800.0,115790.0,2.00182189]
["bitfinex-derivatives","BTCF0:USTF0",1758440892637,0.0872961,115800.0,115790.0,1.92420165]
["bitfinex-derivatives","BTCF0:USTF0",1758440892838,0.0863942,115810.0,115800.0,1.31140165]
["bitfinex-derivatives","BTCF0:USTF0",1758440893038,0.0862942,115810.0,115800.0,2.45108165]
["bitfinex-derivatives","BTCF0:USTF0",1758440893239,0.02327,115820.0,115810.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758440893437,0.44864055,115820.0,115810.0,0.96357742]
["bitfinex-derivatives","BTCF0:USTF0",1758440893638,0.44720055,115820.0,115810.0,1.38894797]
["bitfinex-derivatives","BTCF0:USTF0",1758440894432,0.46268694,115820.0,115810.0,1.38894797]
["bitfinex-derivatives","BTCF0:USTF0",1758440894640,0.46668694,115820.0,115810.0,1.31140165]
["bitfinex-derivatives","BTCF0:USTF0",1758440895033,0.55297034,115820.0,115810.0,1.38892606]
["bitfinex-derivatives","BTCF0:USTF0",1758440895234,0.55297034,115820.0,115810.0,1.31140165]
["bitfinex-derivatives","BTCF0:USTF0",1758440896135,0.55597034,115820.0,115810.0,1.31140165]
["bitfinex-derivatives","BTCF0:USTF0",1758440896336,0.13059979,115820.0,115810.0,1.31140165]
["bitfinex-derivatives","BTCF0:USTF0",1758440896536,0.55597034,115820.0,115810.0,1.31140165]
["bitfinex-derivatives","BTCF0:USTF0",1758440897542,0.13059979,115820.0,115810.0,1.31140165]
["bitfinex-derivatives","BTCF0:USTF0",1758440898944,0.55597034,115820.0,115810.0,1.31140165]
["bitfinex-derivatives","BTCF0:USTF0",1758440899447,0.13059979,115820.0,115810.0,1.31140165]
["bitfinex-derivatives","BTCF0:USTF0",1758440901649,0.13059979,115820.0,115810.0,1.38892606]
["bitfinex-derivatives","BTCF0:USTF0",1758440901849,0.13069979,115820.0,115810.0,1.38892606]
["bitfinex-derivatives","BTCF0:USTF0",1758440905451,0.13069979,115820.0,115810.0,0.11281441]
["bitfinex-derivatives","BTCF0:USTF0",1758440905750,0.55607034,115820.0,115810.0,0.96355551]
["bitfinex-derivatives","BTCF0:USTF0",1758440906053,0.55607034,115820.0,115810.0,1.38892606]
["bitfinex-derivatives","BTCF0:USTF0",1758440906247,0.55607034,115820.0,115810.0,2.16796606]
["bitfinex-derivatives","BTCF0:USTF0",1758440906550,0.55607034,115820.0,115810.0,0.96355551]
["bitfinex-derivatives","BTCF0:USTF0",1758440906750,0.55607034,115820.0,115810.0,1.74259551]
["bitfinex-derivatives","BTCF0:USTF0",1758440908250,0.55607034,115820.0,115810.0,0.96355551]
["bitfinex-derivatives","BTCF0:USTF0",1758440908450,0.55607034,115820.0,115810.0,1.74255551]
["bitfinex-derivatives","BTCF0:USTF0",1758440915559,0.55607034,115820.0,115810.0,1.6650311]
["bitfinex-derivatives","BTCF0:USTF0",1758440916556,0.55607034,115820.0,115810.0,1.77375308]
["bitfinex-derivatives","BTCF0:USTF0",1758440916752,0.55607034,115820.0,115810.0,1.6650311]
["bitfinex-derivatives","BTCF0:USTF0",1758440917155,0.55607034,115820.0,115810.0,1.77375308]
["bitfinex-derivatives","BTCF0:USTF0",1758440919062,0.13069979,115820.0,115810.0,1.77375308]
["bitfinex-derivatives","BTCF0:USTF0",1758440919261,0.55607034,115820.0,115810.0,1.77375308]
["bitfinex-derivatives","BTCF0:USTF0",1758440919960,0.55607034,115820.0,115810.0,1.6650311]
["bitfinex-derivatives","BTCF0:USTF0",1758440920360,0.55607034,115820.0,115810.0,1.77375308]
["bitfinex-derivatives","BTCF0:USTF0",1758440921364,0.55607034,115820.0,115810.0,0.99475308]
["bitfinex-derivatives","BTCF0:USTF0",1758440921566,0.55607034,115820.0,115810.0,1.77359308]
["bitfinex-derivatives","BTCF0:USTF0",1758440924073,0.55607034,115820.0,115810.0,1.6648711]
["bitfinex-derivatives","BTCF0:USTF0",1758440925776,0.55607034,115820.0,115810.0,1.77359308]
["bitfinex-derivatives","BTCF0:USTF0",1758440926870,1.78087144,115820.0,115810.0,0.10872198]
["bitfinex-derivatives","BTCF0:USTF0",1758440927070,2.03087144,115820.0,115810.0,0.15943571]
["bitfinex-derivatives","BTCF0:USTF0",1758440927276,2.03087144,115820.0,115810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758440927668,0.1206968,115810.0,115800.0,0.44862055]
["bitfinex-derivatives","BTCF0:USTF0",1758440927868,2.53670845,115810.0,115800.0,0.44842055]
["bitfinex-derivatives","BTCF0:USTF0",1758440928884,2.53970845,115810.0,115800.0,0.44842055]
["bitfinex-derivatives","BTCF0:USTF0",1758440935180,2.53970845,115810.0,115800.0,0.5570582]
["bitfinex-derivatives","BTCF0:USTF0",1758440935883,2.11416394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440937589,2.11416394,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440937983,2.11416394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440938483,2.11416394,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440938783,2.11416394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440939173,2.11416394,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440940185,2.11416394,115810.0,115800.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758440940385,2.11416394,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440942080,1.83064156,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440942384,2.11416394,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440942580,1.83064156,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440945190,1.83064156,115810.0,115800.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758440945489,1.83064156,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440947993,1.2635968,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440948195,1.83064156,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440948586,2.11416394,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440949690,2.11416394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440950494,1.75336394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440950693,2.11416394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440953800,1.83064156,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440955796,2.11416394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440959096,2.11416394,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440960298,2.11416394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440960901,2.11416394,115810.0,115800.0,0.13168765]
["bitfinex-derivatives","BTCF0:USTF0",1758440961197,2.11416394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440961198,1.75336394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440961398,2.11404394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440966510,1.2634768,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440966708,2.11404394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440968809,1.83052156,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440971505,1.83052156,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440977218,1.83052156,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440977419,2.11404394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440978729,1.2634768,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440978929,2.11404394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440979329,1.33516394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440979530,2.11396394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440982032,1.83044156,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440982532,2.11396394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440984232,2.11396394,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440987335,2.11396394,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440988430,1.75316394,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440988633,1.75312394,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440988833,1.46960156,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440991441,1.46960156,115810.0,115800.0,0.41521003]
["bitfinex-derivatives","BTCF0:USTF0",1758440992541,1.46960156,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440993243,1.46960156,115810.0,115800.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758440993437,1.46960156,115810.0,115800.0,0.30657238]
["bitfinex-derivatives","BTCF0:USTF0",1758440997547,1.46960156,115810.0,115800.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758440997844,1.75310438,115810.0,115800.0,0.44832379]
["bitfinex-derivatives","BTCF0:USTF0",1758441001251,0.97434438,115810.0,115800.0,0.44832379]
["bitfinex-derivatives","BTCF0:USTF0",1758441001451,1.75310438,115810.0,115800.0,0.55696144]
["bitfinex-derivatives","BTCF0:USTF0",1758441001654,0.1237968,115810.0,115800.0,0.99619523]
["bitfinex-derivatives","BTCF0:USTF0",1758441001955,0.1105368,115810.0,115800.0,2.03226902]
["bitfinex-derivatives","BTCF0:USTF0",1758441002250,0.1105368,115810.0,115800.0,1.92363137]
["bitfinex-derivatives","BTCF0:USTF0",1758441002953,0.0893868,115810.0,115800.0,2.70243137]
["bitfinex-derivatives","BTCF0:USTF0",1758441003249,0.0893868,115810.0,115800.0,2.81106902]
["bitfinex-derivatives","BTCF0:USTF0",1758441011953,0.0893868,115810.0,115800.0,2.70243137]
["bitfinex-derivatives","BTCF0:USTF0",1758441013854,0.0893868,115810.0,115800.0,2.81100053]
["bitfinex-derivatives","BTCF0:USTF0",1758441014646,0.086412,115830.0,115820.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758441014848,1.63769938,115860.0,115850.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758441015042,1.31214539,115860.0,115850.0,1.24705758]
["bitfinex-derivatives","BTCF0:USTF0",1758441015244,1.73741918,115860.0,115850.0,0.82178379]
["bitfinex-derivatives","BTCF0:USTF0",1758441015649,1.32572539,115860.0,115850.0,1.24705758]
["bitfinex-derivatives","BTCF0:USTF0",1758441015953,1.43918114,115860.0,115850.0,1.24705758]
["bitfinex-derivatives","BTCF0:USTF0",1758441016155,0.67894114,115860.0,115850.0,1.24805758]
["bitfinex-derivatives","BTCF0:USTF0",1758441016555,1.88345493,115860.0,115850.0,0.82278379]
["bitfinex-derivatives","BTCF0:USTF0",1758441016947,1.88345493,115860.0,115850.0,0.80880379]
["bitfinex-derivatives","BTCF0:USTF0",1758441017148,2.30872872,115860.0,115850.0,0.37908319]
["bitfinex-derivatives","BTCF0:USTF0",1758441017345,2.30872872,115860.0,115840.0,0.44710379]
["bitfinex-derivatives","BTCF0:USTF0",1758441017346,0.1212152,115850.0,115840.0,0.44710379]
["bitfinex-derivatives","BTCF0:USTF0",1758441017656,0.97176278,115850.0,115840.0,0.44700379]
["bitfinex-derivatives","BTCF0:USTF0",1758441018655,0.99376278,115850.0,115840.0,0.44900379]
["bitfinex-derivatives","BTCF0:USTF0",1758441020160,0.99376278,115850.0,115840.0,0.42581439]
["bitfinex-derivatives","BTCF0:USTF0",1758441020662,0.98676278,115850.0,115840.0,0.40239439]
["bitfinex-derivatives","BTCF0:USTF0",1758441020853,0.97976278,115850.0,115840.0,0.42527389]
["bitfinex-derivatives","BTCF0:USTF0",1758441021053,0.55448899,115850.0,115840.0,0.40285389]
["bitfinex-derivatives","BTCF0:USTF0",1758441021359,0.97976278,115850.0,115840.0,0.43803379]
["bitfinex-derivatives","BTCF0:USTF0",1758441021854,0.0862627,115840.0,115830.0,1.21144758]
["bitfinex-derivatives","BTCF0:USTF0",1758441022059,0.52511649,115840.0,115830.0,1.63662137]
["bitfinex-derivatives","BTCF0:USTF0",1758441023962,0.52711649,115840.0,115830.0,1.63662137]
["bitfinex-derivatives","BTCF0:USTF0",1758441026365,0.52711649,115840.0,115830.0,2.41566137]
["bitfinex-derivatives","BTCF0:USTF0",1758441027965,0.52711649,115840.0,115830.0,1.63662137]
["bitfinex-derivatives","BTCF0:USTF0",1758441028166,0.52711649,115840.0,115830.0,2.41562137]
["bitfinex-derivatives","BTCF0:USTF0",1758441029567,0.1018427,115840.0,115830.0,2.41562137]
["bitfinex-derivatives","BTCF0:USTF0",1758441029767,0.52711649,115840.0,115830.0,2.41562137]
["bitfinex-derivatives","BTCF0:USTF0",1758441031971,0.1018427,115840.0,115830.0,2.41562137]
["bitfinex-derivatives","BTCF0:USTF0",1758441032373,0.52711649,115840.0,115830.0,2.41562137]
["bitfinex-derivatives","BTCF0:USTF0",1758441032969,0.1018427,115840.0,115830.0,2.05482137]
["bitfinex-derivatives","BTCF0:USTF0",1758441033371,0.52711649,115840.0,115830.0,2.05482137]
["bitfinex-derivatives","BTCF0:USTF0",1758441033571,0.52721649,115840.0,115830.0,2.05482137]
["bitfinex-derivatives","BTCF0:USTF0",1758441033872,0.52721649,115840.0,115830.0,1.62954758]
["bitfinex-derivatives","BTCF0:USTF0",1758441042083,0.52721649,115840.0,115830.0,1.73811674]
["bitfinex-derivatives","BTCF0:USTF0",1758441044175,0.1019427,115840.0,115830.0,1.73811674]
["bitfinex-derivatives","BTCF0:USTF0",1758441044375,0.52721649,115840.0,115830.0,2.16339053]
["bitfinex-derivatives","BTCF0:USTF0",1758441045678,0.52621649,115840.0,115830.0,2.16539053]
["bitfinex-derivatives","BTCF0:USTF0",1758441046785,0.52521649,115840.0,115830.0,2.16539053]
["bitfinex-derivatives","BTCF0:USTF0",1758441047184,0.0999427,115840.0,115830.0,2.16539053]
["bitfinex-derivatives","BTCF0:USTF0",1758441047481,0.52521649,115840.0,115830.0,2.16539053]
["bitfinex-derivatives","BTCF0:USTF0",1758441048685,0.0999427,115840.0,115830.0,2.16539053]
["bitfinex-derivatives","BTCF0:USTF0",1758441048983,0.52521649,115840.0,115830.0,2.16539053]
["bitfinex-derivatives","BTCF0:USTF0",1758441049888,0.52521649,115840.0,115830.0,1.38639053]
["bitfinex-derivatives","BTCF0:USTF0",1758441050675,0.52521649,115840.0,115830.0,2.16523053]
["bitfinex-derivatives","BTCF0:USTF0",1758441054590,0.52521649,115840.0,115830.0,2.05666137]
["bitfinex-derivatives","BTCF0:USTF0",1758441055087,0.52521649,115840.0,115830.0,2.16530632]
["bitfinex-derivatives","BTCF0:USTF0",1758441055589,0.52521649,115840.0,115830.0,2.05666137]
["bitfinex-derivatives","BTCF0:USTF0",1758441059892,0.40569187,115840.0,115830.0,1.63076751]
["bitfinex-derivatives","BTCF0:USTF0",1758441066302,0.1223827,115840.0,115830.0,1.63076751]
["bitfinex-derivatives","BTCF0:USTF0",1758441066894,0.1223827,115840.0,115830.0,1.34745834]
["bitfinex-derivatives","BTCF0:USTF0",1758441067798,0.40569187,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758441068001,0.40569187,115840.0,115830.0,1.34725834]
["bitfinex-derivatives","BTCF0:USTF0",1758441068499,0.40569187,115840.0,115830.0,1.45589622]
["bitfinex-derivatives","BTCF0:USTF0",1758441072197,0.40569187,115840.0,115830.0,1.34725834]
["bitfinex-derivatives","BTCF0:USTF0",1758441072697,0.40569187,115840.0,115830.0,1.34885834]
["bitfinex-derivatives","BTCF0:USTF0",1758441082813,0.40569187,115840.0,115830.0,1.99296751]
["bitfinex-derivatives","BTCF0:USTF0",1758441082814,0.1223827,115840.0,115830.0,1.99296751]
["bitfinex-derivatives","BTCF0:USTF0",1758441100332,0.0999427,115840.0,115830.0,1.99296751]
["bitfinex-derivatives","BTCF0:USTF0",1758441102329,0.0999427,115840.0,115830.0,2.10148345]
["bitfinex-derivatives","BTCF0:USTF0",1758441104835,0.0999427,115840.0,115830.0,1.99296751]
["bitfinex-derivatives","BTCF0:USTF0",1758441114937,0.0999427,115840.0,115830.0,1.63216751]
["bitfinex-derivatives","BTCF0:USTF0",1758441115140,0.0999427,115840.0,115830.0,1.99296751]
["bitfinex-derivatives","BTCF0:USTF0",1758441116742,0.0863627,115840.0,115830.0,1.99296751]
["bitfinex-derivatives","BTCF0:USTF0",1758441119838,0.0863627,115840.0,115830.0,2.41769758]
["bitfinex-derivatives","BTCF0:USTF0",1758441121550,0.0996327,115840.0,115830.0,2.41769758]
["bitfinex-derivatives","BTCF0:USTF0",1758441127652,0.0996327,115840.0,115830.0,2.57316383]
["bitfinex-derivatives","BTCF0:USTF0",1758441128351,0.0863627,115840.0,115830.0,2.57316383]
["bitfinex-derivatives","BTCF0:USTF0",1758441137559,0.0863627,115840.0,115830.0,2.82316383]
["bitfinex-derivatives","BTCF0:USTF0",1758441137859,0.0219,115860.0,115850.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758441138060,0.108155,115860.0,115850.0,2.5369118]
["bitfinex-derivatives","BTCF0:USTF0",1758441139155,0.111155,115860.0,115850.0,2.42848758]
["bitfinex-derivatives","BTCF0:USTF0",1758441139357,0.116155,115860.0,115850.0,2.42848758]
["bitfinex-derivatives","BTCF0:USTF0",1758441139556,0.14730925,115860.0,115850.0,2.42848758]
["bitfinex-derivatives","BTCF0:USTF0",1758441140059,0.14730925,115860.0,115850.0,2.5369118]
["bitfinex-derivatives","BTCF0:USTF0",1758441140962,0.57219511,115860.0,115850.0,2.5369118]
["bitfinex-derivatives","BTCF0:USTF0",1758441142360,0.14730925,115860.0,115850.0,2.5369118]
["bitfinex-derivatives","BTCF0:USTF0",1758441142960,0.57219511,115860.0,115850.0,2.5369118]
["bitfinex-derivatives","BTCF0:USTF0",1758441150977,0.116155,115860.0,115850.0,2.5369118]
["bitfinex-derivatives","BTCF0:USTF0",1758441151378,0.116155,115860.0,115850.0,2.42848758]
["bitfinex-derivatives","BTCF0:USTF0",1758441152377,0.094255,115860.0,115850.0,2.42848758]
["bitfinex-derivatives","BTCF0:USTF0",1758441164893,0.087105,115860.0,115850.0,2.42848758]
["bitfinex-derivatives","BTCF0:USTF0",1758441165097,0.087205,115860.0,115850.0,2.5369118]
["bitfinex-derivatives","BTCF0:USTF0",1758441165299,0.083205,115860.0,115850.0,2.5369118]
["bitfinex-derivatives","BTCF0:USTF0",1758441165597,0.094355,115860.0,115850.0,2.42848758]
["bitfinex-derivatives","BTCF0:USTF0",1758441165793,1.42094676,115870.0,115850.0,2.42848758]
["bitfinex-derivatives","BTCF0:USTF0",1758441165998,1.35626506,115870.0,115860.0,0.87091172]
["bitfinex-derivatives","BTCF0:USTF0",1758441166189,1.18741506,115870.0,115860.0,0.87091172]
["bitfinex-derivatives","BTCF0:USTF0",1758441166396,0.54534756,115870.0,115860.0,0.87091172]
["bitfinex-derivatives","BTCF0:USTF0",1758441166591,1.32414756,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441166997,1.32914756,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441167297,1.32914756,115870.0,115860.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758441167499,1.32414756,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441167701,1.33314756,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441168198,0.9082617,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441168501,1.33714756,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441168698,1.36852898,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441170504,0.94376312,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441170695,1.36864898,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441172402,0.58972898,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441172602,1.36864898,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441174507,0.94376312,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441174799,1.36864898,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441175502,1.36864898,115870.0,115860.0,0.87091172]
["bitfinex-derivatives","BTCF0:USTF0",1758441177398,1.36864898,115870.0,115860.0,1.29579758]
["bitfinex-derivatives","BTCF0:USTF0",1758441177800,1.36864898,115870.0,115860.0,0.87091172]
["bitfinex-derivatives","BTCF0:USTF0",1758441180503,1.79353484,115870.0,115860.0,0.44602586]
["bitfinex-derivatives","BTCF0:USTF0",1758441181408,1.01461484,115870.0,115860.0,0.44602586]
["bitfinex-derivatives","BTCF0:USTF0",1758441181598,1.79465484,115870.0,115860.0,0.44602586]
["bitfinex-derivatives","BTCF0:USTF0",1758441181794,1.51129058,115870.0,115860.0,0.30434373]
["bitfinex-derivatives","BTCF0:USTF0",1758441182105,0.73125058,115870.0,115860.0,0.30434373]
["bitfinex-derivatives","BTCF0:USTF0",1758441182405,1.51141058,115870.0,115860.0,0.30434373]
["bitfinex-derivatives","BTCF0:USTF0",1758441187908,1.51141058,115870.0,115860.0,0.41276795]
["bitfinex-derivatives","BTCF0:USTF0",1758441188209,1.51151058,115870.0,115860.0,0.41276795]
["bitfinex-derivatives","BTCF0:USTF0",1758441188799,1.51151058,115870.0,115860.0,0.30434373]
["bitfinex-derivatives","BTCF0:USTF0",1758441190103,1.79471431,115870.0,115860.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758441190312,0.1222084,115860.0,115850.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758441190506,0.97191959,115860.0,115850.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758441190908,0.97191959,115860.0,115850.0,0.30652373]
["bitfinex-derivatives","BTCF0:USTF0",1758441191412,0.97191959,115860.0,115850.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758441191608,0.97391959,115860.0,115850.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758441191904,0.69071586,115860.0,115850.0,0.66732373]
["bitfinex-derivatives","BTCF0:USTF0",1758441192108,1.47271586,115860.0,115850.0,0.66732373]
["bitfinex-derivatives","BTCF0:USTF0",1758441192301,1.18975213,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441194010,0.40951213,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441194411,1.18979213,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441196017,0.1263084,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441196216,1.18979213,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441198522,0.9065884,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441198721,1.18979213,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441200519,1.18979213,115860.0,115850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758441200822,1.18979213,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441202724,1.18979213,115860.0,115850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758441202927,1.18979213,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441205126,1.18979213,115860.0,115850.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758441205321,1.18979213,115860.0,115850.0,1.05895168]
["bitfinex-derivatives","BTCF0:USTF0",1758441206426,0.40951213,115860.0,115850.0,1.05895168]
["bitfinex-derivatives","BTCF0:USTF0",1758441206725,1.18951213,115860.0,115850.0,1.05895168]
["bitfinex-derivatives","BTCF0:USTF0",1758441209626,1.18951213,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441211131,0.40951213,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441211332,1.18943213,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441211632,1.18943213,115860.0,115850.0,1.05895168]
["bitfinex-derivatives","BTCF0:USTF0",1758441213331,1.18943213,115860.0,115850.0,0.95052746]
["bitfinex-derivatives","BTCF0:USTF0",1758441214931,1.18943213,115860.0,115850.0,1.05895168]
["bitfinex-derivatives","BTCF0:USTF0",1758441218536,0.40951213,115860.0,115850.0,1.05895168]
["bitfinex-derivatives","BTCF0:USTF0",1758441218732,1.18923213,115860.0,115850.0,1.05895168]
["bitfinex-derivatives","BTCF0:USTF0",1758441218939,0.40951213,115860.0,115850.0,1.05895168]
["bitfinex-derivatives","BTCF0:USTF0",1758441219237,1.18923213,115860.0,115850.0,1.05895168]
["bitfinex-derivatives","BTCF0:USTF0",1758441223338,0.40951213,115860.0,115850.0,1.05895168]
["bitfinex-derivatives","BTCF0:USTF0",1758441225640,1.18907213,115860.0,115850.0,1.05895168]
["bitfinex-derivatives","BTCF0:USTF0",1758441226143,0.40951213,115860.0,115850.0,1.34215541]
["bitfinex-derivatives","BTCF0:USTF0",1758441226443,1.18907213,115860.0,115850.0,1.35504541]
["bitfinex-derivatives","BTCF0:USTF0",1758441227241,1.18907213,115860.0,115850.0,1.34215541]
["bitfinex-derivatives","BTCF0:USTF0",1758441227543,0.1263084,115860.0,115850.0,1.35504541]
["bitfinex-derivatives","BTCF0:USTF0",1758441227744,0.1132884,115860.0,115850.0,1.60504541]
["bitfinex-derivatives","BTCF0:USTF0",1758441231249,0.1132884,115860.0,115850.0,0.75543422]
["bitfinex-derivatives","BTCF0:USTF0",1758441231452,0.1132884,115860.0,115850.0,1.60504541]
["bitfinex-derivatives","BTCF0:USTF0",1758441231844,0.1132884,115860.0,115850.0,1.35504541]
["bitfinex-derivatives","BTCF0:USTF0",1758441232147,1.18120695,115870.0,115860.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758441232447,0.89080695,115870.0,115860.0,0.88412119]
["bitfinex-derivatives","BTCF0:USTF0",1758441232649,0.89080695,115870.0,115860.0,0.96159728]
["bitfinex-derivatives","BTCF0:USTF0",1758441232849,0.80073,115870.0,115860.0,0.39518982]
["bitfinex-derivatives","BTCF0:USTF0",1758441233050,1.08393373,115870.0,115860.0,0.67839355]
["bitfinex-derivatives","BTCF0:USTF0",1758441233353,0.31049373,115870.0,115860.0,0.67839355]
["bitfinex-derivatives","BTCF0:USTF0",1758441233540,1.08989373,115870.0,115860.0,0.67839355]
["bitfinex-derivatives","BTCF0:USTF0",1758441233853,1.17613543,115870.0,115860.0,0.67839355]
["bitfinex-derivatives","BTCF0:USTF0",1758441234546,1.17613543,115870.0,115860.0,0.96159728]
["bitfinex-derivatives","BTCF0:USTF0",1758441234941,0.1135317,115870.0,115860.0,0.96159728]
["bitfinex-derivatives","BTCF0:USTF0",1758441235253,0.39973543,115870.0,115860.0,0.88412119]
["bitfinex-derivatives","BTCF0:USTF0",1758441235648,0.44194186,115870.0,115860.0,0.88412119]
["bitfinex-derivatives","BTCF0:USTF0",1758441236253,0.15873813,115870.0,115860.0,0.88412119]
["bitfinex-derivatives","BTCF0:USTF0",1758441236752,0.44194186,115870.0,115860.0,0.88412119]
["bitfinex-derivatives","BTCF0:USTF0",1758441237353,0.15873813,115870.0,115860.0,1.66364119]
["bitfinex-derivatives","BTCF0:USTF0",1758441240659,0.15873813,115870.0,115860.0,2.10191728]
["bitfinex-derivatives","BTCF0:USTF0",1758441243856,0.15873813,115870.0,115860.0,2.5264642]
["bitfinex-derivatives","BTCF0:USTF0",1758441244460,0.15873813,115870.0,115860.0,2.44898811]
["bitfinex-derivatives","BTCF0:USTF0",1758441245354,0.5834575,115870.0,115860.0,2.44898811]
["bitfinex-derivatives","BTCF0:USTF0",1758441245758,0.5834575,115870.0,115860.0,2.55741233]
["bitfinex-derivatives","BTCF0:USTF0",1758441247358,0.15873813,115870.0,115860.0,2.55741233]
["bitfinex-derivatives","BTCF0:USTF0",1758441247560,0.15873813,115870.0,115860.0,2.6348383]
["bitfinex-derivatives","BTCF0:USTF0",1758441247761,0.15873813,115870.0,115860.0,2.52641408]
["bitfinex-derivatives","BTCF0:USTF0",1758441253763,0.15873813,115870.0,115860.0,2.44898811]
["bitfinex-derivatives","BTCF0:USTF0",1758441253963,0.15883813,115870.0,115860.0,2.44898811]
["bitfinex-derivatives","BTCF0:USTF0",1758441254465,0.15883813,115870.0,115860.0,2.44890811]
["bitfinex-derivatives","BTCF0:USTF0",1758441255468,0.15883813,115870.0,115860.0,2.52633568]
["bitfinex-derivatives","BTCF0:USTF0",1758441255768,0.1166317,115870.0,115860.0,2.55733233]
["bitfinex-derivatives","BTCF0:USTF0",1758441256667,0.1166317,115870.0,115860.0,2.44890811]
["bitfinex-derivatives","BTCF0:USTF0",1758441258369,0.1166317,115870.0,115860.0,2.55725272]
["bitfinex-derivatives","BTCF0:USTF0",1758441261969,0.1166317,115870.0,115860.0,2.44890811]
["bitfinex-derivatives","BTCF0:USTF0",1758441262970,0.0953417,115870.0,115860.0,2.44890811]
["bitfinex-derivatives","BTCF0:USTF0",1758441265570,0.0953417,115870.0,115860.0,2.55722389]
["bitfinex-derivatives","BTCF0:USTF0",1758441268570,0.0953417,115870.0,115860.0,2.60142279]
["bitfinex-derivatives","BTCF0:USTF0",1758441269467,0.0663817,115870.0,115860.0,2.67879378]
["bitfinex-derivatives","BTCF0:USTF0",1758441269673,0.0663817,115870.0,115860.0,2.49310701]
["bitfinex-derivatives","BTCF0:USTF0",1758441269973,0.41104338,115880.0,115860.0,2.49310701]
["bitfinex-derivatives","BTCF0:USTF0",1758441270163,0.12727783,115880.0,115870.0,1.75704315]
["bitfinex-derivatives","BTCF0:USTF0",1758441271174,0.13527783,115880.0,115870.0,1.75704315]
["bitfinex-derivatives","BTCF0:USTF0",1758441271571,0.1742006,115880.0,115870.0,1.8344057]
["bitfinex-derivatives","BTCF0:USTF0",1758441271874,0.1842006,115880.0,115870.0,1.72609066]
["bitfinex-derivatives","BTCF0:USTF0",1758441272173,0.60891997,115880.0,115870.0,1.72609066]
["bitfinex-derivatives","BTCF0:USTF0",1758441273778,0.60891997,115880.0,115870.0,2.50513066]
["bitfinex-derivatives","BTCF0:USTF0",1758441274471,0.60891997,115880.0,115870.0,1.72609066]
["bitfinex-derivatives","BTCF0:USTF0",1758441275078,0.60891997,115880.0,115870.0,2.50509066]
["bitfinex-derivatives","BTCF0:USTF0",1758441277078,0.60891997,115880.0,115870.0,1.72609066]
["bitfinex-derivatives","BTCF0:USTF0",1758441277278,0.60891997,115880.0,115870.0,2.50505066]
["bitfinex-derivatives","BTCF0:USTF0",1758441277979,0.1842006,115880.0,115870.0,2.50505066]
["bitfinex-derivatives","BTCF0:USTF0",1758441278381,0.60891997,115880.0,115870.0,2.50505066]
["bitfinex-derivatives","BTCF0:USTF0",1758441279383,0.14027783,115880.0,115870.0,2.50505066]
["bitfinex-derivatives","BTCF0:USTF0",1758441279580,0.5649972,115880.0,115870.0,2.50505066]
["bitfinex-derivatives","BTCF0:USTF0",1758441280278,0.14027783,115880.0,115870.0,2.50505066]
["bitfinex-derivatives","BTCF0:USTF0",1758441280485,0.5649972,115880.0,115870.0,2.50505066]
["bitfinex-derivatives","BTCF0:USTF0",1758441280684,0.5649972,115880.0,115870.0,2.42768811]
["bitfinex-derivatives","BTCF0:USTF0",1758441280879,0.14027783,115880.0,115870.0,2.42768811]
["bitfinex-derivatives","BTCF0:USTF0",1758441281577,0.11910783,115880.0,115870.0,2.50505066]
["bitfinex-derivatives","BTCF0:USTF0",1758441281775,0.11910783,115880.0,115870.0,2.42768811]
["bitfinex-derivatives","BTCF0:USTF0",1758441281976,0.5438272,115880.0,115870.0,2.42768811]
["bitfinex-derivatives","BTCF0:USTF0",1758441282178,0.11910783,115880.0,115870.0,2.42768811]
["bitfinex-derivatives","BTCF0:USTF0",1758441288897,0.11910783,115880.0,115870.0,2.42760811]
["bitfinex-derivatives","BTCF0:USTF0",1758441289090,0.11920783,115880.0,115870.0,2.42760811]
["bitfinex-derivatives","BTCF0:USTF0",1758441289994,0.11920783,115880.0,115870.0,2.53592315]
["bitfinex-derivatives","BTCF0:USTF0",1758441304015,0.11920783,115880.0,115870.0,2.53588315]
["bitfinex-derivatives","BTCF0:USTF0",1758441304415,0.0993361,115880.0,115870.0,2.53588315]
["bitfinex-derivatives","BTCF0:USTF0",1758441305708,0.0993361,115880.0,115870.0,2.11092922]
["bitfinex-derivatives","BTCF0:USTF0",1758441306613,0.0993361,115880.0,115870.0,1.75012922]
["bitfinex-derivatives","BTCF0:USTF0",1758441306814,0.0993361,115880.0,115870.0,2.11092922]
["bitfinex-derivatives","BTCF0:USTF0",1758441308918,0.0993361,115880.0,115870.0,2.00261418]
["bitfinex-derivatives","BTCF0:USTF0",1758441310311,0.0993361,115880.0,115870.0,1.22365418]
["bitfinex-derivatives","BTCF0:USTF0",1758441310816,0.0993361,115880.0,115870.0,2.00245418]
["bitfinex-derivatives","BTCF0:USTF0",1758441312013,0.67872222,115880.0,115870.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758441312217,1.23377028,115880.0,115870.0,1.19338854]
["bitfinex-derivatives","BTCF0:USTF0",1758441312414,0.97070197,115880.0,115870.0,1.19338854]
["bitfinex-derivatives","BTCF0:USTF0",1758441313718,0.97070197,115880.0,115870.0,0.91032048]
["bitfinex-derivatives","BTCF0:USTF0",1758441313919,0.97070197,115880.0,115870.0,1.19338854]
["bitfinex-derivatives","BTCF0:USTF0",1758441316220,0.97070197,115880.0,115870.0,1.08497806]
["bitfinex-derivatives","BTCF0:USTF0",1758441316919,0.40456585,115880.0,115870.0,1.08497806]
["bitfinex-derivatives","BTCF0:USTF0",1758441317119,0.97070197,115880.0,115870.0,1.08497806]
["bitfinex-derivatives","BTCF0:USTF0",1758441318219,0.97070197,115880.0,115870.0,1.16236287]
["bitfinex-derivatives","BTCF0:USTF0",1758441318820,0.97070197,115880.0,115870.0,1.08497806]
["bitfinex-derivatives","BTCF0:USTF0",1758441321925,0.97070197,115880.0,115870.0,1.19338854]
["bitfinex-derivatives","BTCF0:USTF0",1758441322725,0.97070197,115880.0,115870.0,1.08497806]
["bitfinex-derivatives","BTCF0:USTF0",1758441325121,0.97070197,115880.0,115870.0,1.16234612]
["bitfinex-derivatives","BTCF0:USTF0",1758441326829,0.68763391,115880.0,115870.0,1.44541418]
["bitfinex-derivatives","BTCF0:USTF0",1758441327030,0.97070197,115880.0,115870.0,1.44541418]
["bitfinex-derivatives","BTCF0:USTF0",1758441327430,0.68763391,115880.0,115870.0,1.44541418]
["bitfinex-derivatives","BTCF0:USTF0",1758441328922,0.97070197,115880.0,115870.0,1.16234612]
["bitfinex-derivatives","BTCF0:USTF0",1758441329826,0.97070197,115880.0,115870.0,1.08497806]
["bitfinex-derivatives","BTCF0:USTF0",1758441331230,0.68763391,115880.0,115870.0,1.36804612]
["bitfinex-derivatives","BTCF0:USTF0",1758441331822,0.68763391,115880.0,115870.0,1.44541544]
["bitfinex-derivatives","BTCF0:USTF0",1758441332026,0.68763391,115880.0,115870.0,1.36804612]
["bitfinex-derivatives","BTCF0:USTF0",1758441333330,0.68763391,115880.0,115870.0,1.4454194]
["bitfinex-derivatives","BTCF0:USTF0",1758441334133,0.68763391,115880.0,115870.0,1.4764566]
["bitfinex-derivatives","BTCF0:USTF0",1758441334627,0.68763391,115880.0,115870.0,1.36804612]
["bitfinex-derivatives","BTCF0:USTF0",1758441335231,0.97070197,115880.0,115870.0,1.1621973]
["bitfinex-derivatives","BTCF0:USTF0",1758441337329,0.97070197,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441337832,0.97070197,115880.0,115870.0,1.16220578]
["bitfinex-derivatives","BTCF0:USTF0",1758441338132,0.97070197,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441339329,0.72070197,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441339523,0.43763391,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441339829,0.72070197,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441340028,0.72070197,115880.0,115870.0,1.36788612]
["bitfinex-derivatives","BTCF0:USTF0",1758441342934,0.72070197,115880.0,115870.0,1.4762966]
["bitfinex-derivatives","BTCF0:USTF0",1758441343634,0.72070197,115880.0,115870.0,1.19322854]
["bitfinex-derivatives","BTCF0:USTF0",1758441343834,0.72070197,115880.0,115870.0,1.4762966]
["bitfinex-derivatives","BTCF0:USTF0",1758441345138,0.15456585,115880.0,115870.0,1.4762966]
["bitfinex-derivatives","BTCF0:USTF0",1758441345335,0.72070197,115880.0,115870.0,1.4762966]
["bitfinex-derivatives","BTCF0:USTF0",1758441345535,0.15456585,115880.0,115870.0,1.4762966]
["bitfinex-derivatives","BTCF0:USTF0",1758441345837,0.43763391,115880.0,115870.0,1.4762966]
["bitfinex-derivatives","BTCF0:USTF0",1758441350531,0.43763391,115880.0,115870.0,1.19322854]
["bitfinex-derivatives","BTCF0:USTF0",1758441351129,0.43763391,115880.0,115870.0,1.4762966]
["bitfinex-derivatives","BTCF0:USTF0",1758441352741,0.43763391,115880.0,115870.0,1.36788612]
["bitfinex-derivatives","BTCF0:USTF0",1758441354949,0.43763391,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441355440,0.72070197,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441356345,0.43763391,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441358246,0.43763391,115880.0,115870.0,0.80175]
["bitfinex-derivatives","BTCF0:USTF0",1758441358448,0.43763391,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441358946,0.72070197,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441359648,0.72070197,115880.0,115870.0,1.16227314]
["bitfinex-derivatives","BTCF0:USTF0",1758441360341,0.43763391,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441362649,0.43763391,115880.0,115870.0,0.80175]
["bitfinex-derivatives","BTCF0:USTF0",1758441362844,0.43763391,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441366948,0.43763391,115880.0,115870.0,1.16227314]
["bitfinex-derivatives","BTCF0:USTF0",1758441367151,0.43763391,115880.0,115870.0,1.08481806]
["bitfinex-derivatives","BTCF0:USTF0",1758441367452,0.43763391,115880.0,115870.0,1.36788612]
["bitfinex-derivatives","BTCF0:USTF0",1758441367752,1.00400225,115880.0,115870.0,1.6511864]
["bitfinex-derivatives","BTCF0:USTF0",1758441369851,1.00400225,115880.0,115870.0,0.80175]
["bitfinex-derivatives","BTCF0:USTF0",1758441370057,1.00400225,115880.0,115870.0,1.6511864]
["bitfinex-derivatives","BTCF0:USTF0",1758441370458,1.00400225,115880.0,115870.0,1.75959688]
["bitfinex-derivatives","BTCF0:USTF0",1758441370650,1.00100225,115880.0,115870.0,1.75959688]
["bitfinex-derivatives","BTCF0:USTF0",1758441370852,0.99300225,115880.0,115870.0,1.75959688]
["bitfinex-derivatives","BTCF0:USTF0",1758441371053,0.99500225,115880.0,115870.0,1.75959688]
["bitfinex-derivatives","BTCF0:USTF0",1758441376864,0.99500225,115880.0,115870.0,1.6511864]
["bitfinex-derivatives","BTCF0:USTF0",1758441382071,0.99500225,115880.0,115870.0,1.75959688]
["bitfinex-derivatives","BTCF0:USTF0",1758441389670,0.99500225,115880.0,115870.0,0.91016048]
["bitfinex-derivatives","BTCF0:USTF0",1758441389867,0.99500225,115880.0,115870.0,1.75959688]
["bitfinex-derivatives","BTCF0:USTF0",1758441390882,0.99500225,115880.0,115870.0,1.6511864]
["bitfinex-derivatives","BTCF0:USTF0",1758441396889,0.1219921,115870.0,115860.0,0.46941048]
["bitfinex-derivatives","BTCF0:USTF0",1758441397086,2.5360067,115870.0,115860.0,0.53312868]
["bitfinex-derivatives","BTCF0:USTF0",1758441397284,2.5360067,115870.0,115860.0,0.18584797]
["bitfinex-derivatives","BTCF0:USTF0",1758441397486,2.7860067,115870.0,115860.0,0.05119389]
["bitfinex-derivatives","BTCF0:USTF0",1758441397687,0.1219996,115860.0,115850.0,0.81985267]
["bitfinex-derivatives","BTCF0:USTF0",1758441397876,0.99182031,115860.0,115850.0,1.24437087]
["bitfinex-derivatives","BTCF0:USTF0",1758441398080,0.99182031,115860.0,115850.0,1.2267182]
["bitfinex-derivatives","BTCF0:USTF0",1758441398388,0.99182031,115860.0,115850.0,1.33515023]
["bitfinex-derivatives","BTCF0:USTF0",1758441399090,1.77086031,115860.0,115850.0,1.33515023]
["bitfinex-derivatives","BTCF0:USTF0",1758441399390,1.77086031,115860.0,115850.0,1.2267182]
["bitfinex-derivatives","BTCF0:USTF0",1758441399584,1.77086031,115860.0,115850.0,0.8723964]
["bitfinex-derivatives","BTCF0:USTF0",1758441399786,1.77086031,115860.0,115850.0,1.6513964]
["bitfinex-derivatives","BTCF0:USTF0",1758441400585,1.83946891,115860.0,115850.0,1.2266782]
["bitfinex-derivatives","BTCF0:USTF0",1758441400791,1.83946891,115860.0,115850.0,1.2316782]
["bitfinex-derivatives","BTCF0:USTF0",1758441400996,1.77082031,115860.0,115850.0,1.2316782]
["bitfinex-derivatives","BTCF0:USTF0",1758441405998,1.83983462,115860.0,115850.0,1.2316782]
["bitfinex-derivatives","BTCF0:USTF0",1758441414011,1.83983462,115860.0,115850.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758441414012,2.26455282,115860.0,115850.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758441414400,2.26455282,115860.0,115850.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1758441416006,2.26455282,115860.0,115850.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758441416307,2.26455282,115860.0,115850.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1758441416501,1.48555282,115860.0,115850.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1758441417005,2.26451282,115860.0,115850.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1758441417305,2.26451282,115860.0,115850.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758441417507,1.48555282,115860.0,115850.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1758441418005,1.48555282,115860.0,115850.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758441418205,2.26451282,115860.0,115850.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758441418403,1.48555282,115860.0,115850.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1758441418603,2.26451282,115860.0,115850.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1758441422908,2.26451282,115860.0,115850.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758441423206,2.26451282,115860.0,115850.0,0.4526782]
["bitfinex-derivatives","BTCF0:USTF0",1758441427805,1.84017035,115860.0,115850.0,0.31123071]
["bitfinex-derivatives","BTCF0:USTF0",1758441430904,1.84017035,115860.0,115850.0,0.41966274]
["bitfinex-derivatives","BTCF0:USTF0",1758441431509,1.06121035,115860.0,115850.0,0.41966274]
["bitfinex-derivatives","BTCF0:USTF0",1758441431708,1.84017035,115860.0,115850.0,0.31123071]
["bitfinex-derivatives","BTCF0:USTF0",1758441432510,1.84017035,115860.0,115850.0,0.41966274]
["bitfinex-derivatives","BTCF0:USTF0",1758441435615,1.84017035,115860.0,115850.0,0.13639203]
["bitfinex-derivatives","BTCF0:USTF0",1758441435915,1.84017035,115860.0,115850.0,0.41966274]
["bitfinex-derivatives","BTCF0:USTF0",1758441437415,1.84017035,115860.0,115850.0,0.13639203]
["bitfinex-derivatives","BTCF0:USTF0",1758441437612,1.84017035,115860.0,115850.0,0.41966274]
["bitfinex-derivatives","BTCF0:USTF0",1758441437918,1.84017035,115860.0,115850.0,0.31123071]
["bitfinex-derivatives","BTCF0:USTF0",1758441438219,1.84017035,115860.0,115850.0,0.41966274]
["bitfinex-derivatives","BTCF0:USTF0",1758441439018,1.84017035,115860.0,115850.0,0.31123071]
["bitfinex-derivatives","BTCF0:USTF0",1758441442721,1.84017035,115860.0,115850.0,0.41966274]
["bitfinex-derivatives","BTCF0:USTF0",1758441446228,1.84017035,115860.0,115850.0,0.78046274]
["bitfinex-derivatives","BTCF0:USTF0",1758441446526,0.21139822,115860.0,115850.0,1.06373345]
["bitfinex-derivatives","BTCF0:USTF0",1758441446714,1.27362893,115860.0,115850.0,1.06373345]
["bitfinex-derivatives","BTCF0:USTF0",1758441447226,1.27362893,115860.0,115850.0,0.95530142]
["bitfinex-derivatives","BTCF0:USTF0",1758441447428,1.27362893,115860.0,115850.0,1.06373345]
["bitfinex-derivatives","BTCF0:USTF0",1758441448624,0.49466893,115860.0,115850.0,1.06373345]
["bitfinex-derivatives","BTCF0:USTF0",1758441450626,0.21139822,115860.0,115850.0,1.23857213]
["bitfinex-derivatives","BTCF0:USTF0",1758441450928,0.49466893,115860.0,115850.0,1.23857213]
["bitfinex-derivatives","BTCF0:USTF0",1758441451426,0.21139822,115860.0,115850.0,1.48857213]
["bitfinex-derivatives","BTCF0:USTF0",1758441451626,1.4403623,115870.0,115860.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758441451824,1.4403623,115870.0,115860.0,0.31735071]
["bitfinex-derivatives","BTCF0:USTF0",1758441452022,0.6614023,115870.0,115860.0,0.31735071]
["bitfinex-derivatives","BTCF0:USTF0",1758441452223,1.19196857,115870.0,115860.0,0.60062142]
["bitfinex-derivatives","BTCF0:USTF0",1758441452827,1.19296857,115870.0,115860.0,0.60062142]
["bitfinex-derivatives","BTCF0:USTF0",1758441453532,0.41400857,115870.0,115860.0,0.60062142]
["bitfinex-derivatives","BTCF0:USTF0",1758441453828,1.19296857,115870.0,115860.0,0.60062142]
["bitfinex-derivatives","BTCF0:USTF0",1758441454418,1.19296857,115870.0,115860.0,0.60262142]
["bitfinex-derivatives","BTCF0:USTF0",1758441455320,1.47623928,115870.0,115860.0,0.60262142]
["bitfinex-derivatives","BTCF0:USTF0",1758441455525,1.19296857,115870.0,115860.0,0.60262142]
["bitfinex-derivatives","BTCF0:USTF0",1758441457837,0.13073786,115870.0,115860.0,0.60262142]
["bitfinex-derivatives","BTCF0:USTF0",1758441458037,1.19296857,115870.0,115860.0,0.96342142]
["bitfinex-derivatives","BTCF0:USTF0",1758441461740,1.19296857,115870.0,115860.0,1.24669213]
["bitfinex-derivatives","BTCF0:USTF0",1758441462338,0.41400857,115870.0,115860.0,1.24669213]
["bitfinex-derivatives","BTCF0:USTF0",1758441462636,1.19296857,115870.0,115860.0,1.24669213]
["bitfinex-derivatives","BTCF0:USTF0",1758441464341,0.13073786,115870.0,115860.0,1.24669213]
["bitfinex-derivatives","BTCF0:USTF0",1758441464837,0.41400857,115870.0,115860.0,1.24669213]
["bitfinex-derivatives","BTCF0:USTF0",1758441466439,0.13073786,115870.0,115860.0,2.02561213]
["bitfinex-derivatives","BTCF0:USTF0",1758441466940,0.41400857,115870.0,115860.0,1.66481213]
["bitfinex-derivatives","BTCF0:USTF0",1758441467140,0.41400857,115870.0,115860.0,2.02561213]
["bitfinex-derivatives","BTCF0:USTF0",1758441468537,0.41400857,115870.0,115860.0,1.74234142]
["bitfinex-derivatives","BTCF0:USTF0",1758441471141,0.13073786,115870.0,115860.0,1.74234142]
["bitfinex-derivatives","BTCF0:USTF0",1758441471447,0.41410857,115870.0,115860.0,1.74234142]
["bitfinex-derivatives","BTCF0:USTF0",1758441472448,0.41410857,115870.0,115860.0,0.96342142]
["bitfinex-derivatives","BTCF0:USTF0",1758441472646,0.41410857,115870.0,115860.0,1.74230142]
["bitfinex-derivatives","BTCF0:USTF0",1758441474341,0.13083786,115870.0,115860.0,1.85073345]
["bitfinex-derivatives","BTCF0:USTF0",1758441474551,0.41410857,115870.0,115860.0,1.85073345]
["bitfinex-derivatives","BTCF0:USTF0",1758441474737,0.41410857,115870.0,115860.0,2.13400416]
["bitfinex-derivatives","BTCF0:USTF0",1758441478457,0.13083786,115870.0,115860.0,2.13400416]
["bitfinex-derivatives","BTCF0:USTF0",1758441478845,0.41410857,115870.0,115860.0,2.13400416]
["bitfinex-derivatives","BTCF0:USTF0",1758441484552,0.41410857,115870.0,115860.0,1.35512416]
["bitfinex-derivatives","BTCF0:USTF0",1758441484754,0.41410857,115870.0,115860.0,2.13400416]
["bitfinex-derivatives","BTCF0:USTF0",1758441485057,0.41410857,115870.0,115860.0,1.85073345]
["bitfinex-derivatives","BTCF0:USTF0",1758441488661,0.41410857,115870.0,115860.0,2.13400416]
["bitfinex-derivatives","BTCF0:USTF0",1758441488860,0.41410857,115870.0,115860.0,2.13396416]
["bitfinex-derivatives","BTCF0:USTF0",1758441489762,0.55559233,115870.0,115860.0,2.55841544]
["bitfinex-derivatives","BTCF0:USTF0",1758441490261,0.13083786,115870.0,115860.0,2.55841544]
["bitfinex-derivatives","BTCF0:USTF0",1758441490457,0.55559233,115870.0,115860.0,2.44998341]
["bitfinex-derivatives","BTCF0:USTF0",1758441491566,0.13083786,115870.0,115860.0,2.44998341]
["bitfinex-derivatives","BTCF0:USTF0",1758441491864,0.55559233,115870.0,115860.0,2.44998341]
["bitfinex-derivatives","BTCF0:USTF0",1758441495969,0.55559233,115870.0,115860.0,2.55841544]
["bitfinex-derivatives","BTCF0:USTF0",1758441501667,0.13083786,115870.0,115860.0,2.55841544]
["bitfinex-derivatives","BTCF0:USTF0",1758441501866,0.55559233,115870.0,115860.0,2.55841544]
["bitfinex-derivatives","BTCF0:USTF0",1758441502669,0.55559233,115870.0,115860.0,2.44998341]
["bitfinex-derivatives","BTCF0:USTF0",1758441503670,0.13083786,115870.0,115860.0,2.44998341]
["bitfinex-derivatives","BTCF0:USTF0",1758441503972,2.02348918,115880.0,115870.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758441504167,2.44824365,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441504562,2.25670565,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441505266,2.25870565,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441505567,2.26070565,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441506469,1.47515118,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441506666,1.89990565,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441507671,0.69635118,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441507969,1.89990565,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441509669,1.89990565,115880.0,115870.0,0.99378636]
["bitfinex-derivatives","BTCF0:USTF0",1758441511471,1.89990565,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441515475,1.89990565,115880.0,115870.0,0.99378636]
["bitfinex-derivatives","BTCF0:USTF0",1758441516374,1.12110565,115880.0,115870.0,0.99378636]
["bitfinex-derivatives","BTCF0:USTF0",1758441516575,1.89990565,115880.0,115870.0,0.99378636]
["bitfinex-derivatives","BTCF0:USTF0",1758441516875,1.89990565,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441518774,1.76019196,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441522882,0.98139196,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441523081,1.76025196,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441524384,0.98149196,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441524679,1.76025196,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441526682,1.76025196,115880.0,115870.0,0.99378636]
["bitfinex-derivatives","BTCF0:USTF0",1758441526980,1.76025196,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441527179,1.33549749,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441533588,1.33549749,115880.0,115870.0,0.14427742]
["bitfinex-derivatives","BTCF0:USTF0",1758441533786,1.33549749,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441534283,1.76025196,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441535385,0.98149196,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441535586,1.76021196,115880.0,115870.0,0.56903189]
["bitfinex-derivatives","BTCF0:USTF0",1758441537486,0.91070302,115880.0,115870.0,0.99378636]
["bitfinex-derivatives","BTCF0:USTF0",1758441537687,1.33545749,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441537986,1.33545749,115880.0,115870.0,1.31007341]
["bitfinex-derivatives","BTCF0:USTF0",1758441537987,0.13198302,115880.0,115870.0,1.31007341]
["bitfinex-derivatives","BTCF0:USTF0",1758441538190,0.13198302,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441538191,1.33545749,115880.0,115870.0,0.88531894]
["bitfinex-derivatives","BTCF0:USTF0",1758441538492,1.33545749,115880.0,115870.0,0.99378636]
["bitfinex-derivatives","BTCF0:USTF0",1758441538992,1.33545749,115880.0,115870.0,1.41854083]
["bitfinex-derivatives","BTCF0:USTF0",1758441540395,1.33545749,115880.0,115870.0,1.01093843]
["bitfinex-derivatives","BTCF0:USTF0",1758441540687,1.33545749,115880.0,115870.0,1.4356929]
["bitfinex-derivatives","BTCF0:USTF0",1758441542989,1.33545749,115880.0,115870.0,0.16142949]
["bitfinex-derivatives","BTCF0:USTF0",1758441543189,1.33545749,115880.0,115870.0,1.4356929]
["bitfinex-derivatives","BTCF0:USTF0",1758441543386,0.13198302,115880.0,115870.0,1.4356929]
["bitfinex-derivatives","BTCF0:USTF0",1758441543587,1.33541749,115880.0,115870.0,1.4356929]
["bitfinex-derivatives","BTCF0:USTF0",1758441543790,1.33541749,115880.0,115870.0,1.32722548]
["bitfinex-derivatives","BTCF0:USTF0",1758441551006,0.55673749,115880.0,115870.0,1.32722548]
["bitfinex-derivatives","BTCF0:USTF0",1758441551200,1.33541749,115880.0,115870.0,1.32722548]
["bitfinex-derivatives","BTCF0:USTF0",1758441551704,1.33541749,115880.0,115870.0,0.33608117]
["bitfinex-derivatives","BTCF0:USTF0",1758441551908,1.19378212,115880.0,115870.0,0.90231937]
["bitfinex-derivatives","BTCF0:USTF0",1758441554011,1.19378212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441556107,1.19374212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441556309,0.41510212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441556608,1.19374212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441559620,0.13198302,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441559816,1.19374212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441560711,1.19374212,115880.0,115870.0,0.90231937]
["bitfinex-derivatives","BTCF0:USTF0",1758441560910,1.19374212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441562414,0.91062302,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441562820,0.41510212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441563022,1.19374212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441564523,0.41510212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441564725,1.19374212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441565725,0.41510212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441565925,1.19370212,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441566121,0.91058302,115880.0,115870.0,1.68095937]
["bitfinex-derivatives","BTCF0:USTF0",1758441569929,0.91058302,115880.0,115870.0,0.90231937]
["bitfinex-derivatives","BTCF0:USTF0",1758441570128,0.91058302,115880.0,115870.0,1.68091937]
["bitfinex-derivatives","BTCF0:USTF0",1758441571534,1.35426419,115890.0,115870.0,1.68091937]
["bitfinex-derivatives","BTCF0:USTF0",1758441571733,1.59362934,115890.0,115880.0,0.6004282]
["bitfinex-derivatives","BTCF0:USTF0",1758441571931,1.10419615,115890.0,115880.0,0.3173091]
["bitfinex-derivatives","BTCF0:USTF0",1758441572233,1.19042715,115890.0,115880.0,0.9612282]
["bitfinex-derivatives","BTCF0:USTF0",1758441572435,0.12870805,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441572734,1.19042715,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441573033,1.19242715,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441573234,1.19342715,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441573640,0.41282715,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441573837,1.19842715,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441574034,1.22503816,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441574234,0.94191906,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441574434,0.094231,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441580537,0.094231,115890.0,115880.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758441580738,0.094231,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441583537,0.094231,115890.0,115880.0,2.0233073]
["bitfinex-derivatives","BTCF0:USTF0",1758441584941,0.094231,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441585447,0.094231,115890.0,115880.0,2.0232273]
["bitfinex-derivatives","BTCF0:USTF0",1758441588442,0.094231,115890.0,115880.0,1.2443473]
["bitfinex-derivatives","BTCF0:USTF0",1758441588836,0.094231,115890.0,115880.0,2.0235873]
["bitfinex-derivatives","BTCF0:USTF0",1758441590644,0.094231,115890.0,115880.0,1.17423]
["bitfinex-derivatives","BTCF0:USTF0",1758441590846,0.094331,115890.0,115880.0,2.0235873]
["bitfinex-derivatives","BTCF0:USTF0",1758441591746,0.094331,115890.0,115880.0,1.17423]
["bitfinex-derivatives","BTCF0:USTF0",1758441591947,0.094331,115890.0,115880.0,2.0235873]
["bitfinex-derivatives","BTCF0:USTF0",1758441600255,0.094331,115890.0,115880.0,1.17423]
["bitfinex-derivatives","BTCF0:USTF0",1758441602856,0.094331,115890.0,115880.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758441603057,0.094331,115890.0,115880.0,1.17419]
["bitfinex-derivatives","BTCF0:USTF0",1758441605056,0.094231,115890.0,115880.0,1.17419]
["bitfinex-derivatives","BTCF0:USTF0",1758441605551,4.6177555,115900.0,115890.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758441605759,4.6404755,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441606164,4.6177555,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441607460,4.6444755,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441607660,4.6494755,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441611260,4.6434955,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441612065,4.6421455,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441612462,4.6418655,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441612666,4.6297655,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441613365,4.6286555,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441613766,4.6268255,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441613969,4.6267255,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441616069,4.6261455,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441616670,4.6241455,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441616965,4.6209855,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441617365,4.6179855,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441617566,4.6166055,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441617970,4.6160655,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441618271,4.6145855,115900.0,115890.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758441618462,4.6145855,115900.0,115890.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758441618667,4.6134955,115900.0,115890.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758441618869,5.3927355,115900.0,115890.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758441619172,5.3927355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441619363,5.7520755,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441619570,5.7366255,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441620071,5.7364655,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441620370,5.7363255,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441620772,5.7319855,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441621774,5.7313355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441622574,5.7308755,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441622976,5.7307255,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441623476,5.7279255,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441623878,5.7114155,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441624780,5.6493055,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441624979,5.6494055,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441625180,5.6479555,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441625682,5.6445755,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441626577,5.6444255,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441626780,5.6430255,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441627184,5.6425755,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441627582,5.6415555,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441628781,5.6384455,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441629480,5.6280455,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441630880,5.67215355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441631082,5.67129355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441631976,5.67105355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441632783,5.67019355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441633483,5.66886355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441633983,5.66767355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441634282,5.66648355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441634478,4.88705355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441634678,5.66597355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441634880,5.66478355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441635382,5.66449355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441635582,4.88557355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441635782,5.66449355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441636685,5.66295355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441637085,5.65872355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441637985,5.64272355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441639087,5.64247355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441639286,5.64235355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441639687,5.64121355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441640390,5.64103355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441640889,5.64092355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441641590,5.63762355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441641892,5.63750355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441642491,5.63721355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441642994,5.63571355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441643694,5.63540355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441644095,5.63255355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441645598,5.63214355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441646094,5.63192355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441646495,5.63152355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441647295,5.62626355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441647698,5.62613355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441648102,5.62596355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441648498,5.62561355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441648901,5.62447355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441649206,5.62391355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441649695,5.61621355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441650301,5.61611355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441650900,5.61595355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441651105,5.61495355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441651502,5.61453355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441651803,4.83324355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441652002,5.61216355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441652202,4.81222355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441652402,5.59114355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441652603,5.55829355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441653104,5.55818355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441653504,4.77926355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441653698,5.55830355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441654398,5.55668355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441654699,4.77764355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441654903,5.55664355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441655201,5.55652355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441655603,5.55632355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441656005,5.55605355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441658304,5.55594355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441659107,5.55602355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441659406,5.55456355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441659802,5.55139355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441660705,5.54992355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441661307,5.54970355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441662004,5.54369355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441662507,5.54276355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441663107,5.54132355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441663604,5.49886355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441664214,5.49774355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441664406,5.49764355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441664709,4.71856355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441664911,5.49780355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441665209,5.49760355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441665710,5.49597355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441666410,5.49581355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441666913,5.49557355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441667310,5.49547355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441667813,4.71623355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441668014,5.49539355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441670313,5.49501355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441671017,5.49479355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441671615,5.49439355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441672114,5.49429355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441673217,5.49418355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441673821,5.49351355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441674825,5.47689355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441675225,5.47611355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441675526,5.11531355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441675828,5.45885355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441676524,5.45662355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441677225,5.45650355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441677725,5.45620355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441678226,5.45420355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441678427,5.45520355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441679828,5.44649355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441680029,5.44649355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441680329,5.44549355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441680932,5.44537355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441681530,5.44524355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441681832,5.43587355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441682433,5.43345355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441683036,5.43330355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441683230,5.43123355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441685135,4.65207355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441685335,5.43095355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441687837,5.42996355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441688237,5.42034355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441688537,5.42030355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441688737,5.41986355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441692440,5.41928355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441692840,5.41918355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441693840,4.64034355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441694139,5.41910355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441694638,5.41895355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441694941,5.41844355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441697140,5.41830355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441697843,5.41817355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441699143,5.41783355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441699640,5.41554355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441700343,5.41454355,115900.0,115890.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758441700735,5.41454355,115900.0,115890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758441700935,5.41454355,115900.0,115890.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758441701644,5.41349355,115900.0,115890.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758441701840,5.41337355,115900.0,115890.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758441702335,5.41327355,115900.0,115890.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1758441702946,5.41327355,115900.0,115890.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758441703147,5.42252355,115900.0,115890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758441703847,5.42252355,115900.0,115890.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758441704049,5.42224355,115900.0,115890.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758441704246,5.42025355,115900.0,115890.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758441706951,5.41735355,115900.0,115890.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758441707752,5.41596355,115900.0,115890.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758441708351,5.41550355,115900.0,115890.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758441709447,5.41348355,115900.0,115890.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758441709650,5.41246355,115900.0,115890.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1758441710252,5.41246355,115900.0,115890.0,0.87717935]
["bitfinex-derivatives","BTCF0:USTF0",1758441710849,5.41246355,115900.0,115890.0,0.85410935]
["bitfinex-derivatives","BTCF0:USTF0",1758441711048,5.41234355,115900.0,115890.0,0.85410935]
["bitfinex-derivatives","BTCF0:USTF0",1758441711442,5.41205355,115900.0,115890.0,0.85410935]
["bitfinex-derivatives","BTCF0:USTF0",1758441712450,5.38034355,115900.0,115890.0,0.85410935]
["bitfinex-derivatives","BTCF0:USTF0",1758441713956,5.38034355,115900.0,115890.0,0.87717935]
["bitfinex-derivatives","BTCF0:USTF0",1758441714255,5.38018355,115900.0,115890.0,0.87717935]
["bitfinex-derivatives","BTCF0:USTF0",1758441714851,5.35970355,115900.0,115890.0,0.87717935]
["bitfinex-derivatives","BTCF0:USTF0",1758441715249,5.35921355,115900.0,115890.0,0.87717935]
["bitfinex-derivatives","BTCF0:USTF0",1758441715552,5.35910355,115900.0,115890.0,0.87717935]
["bitfinex-derivatives","BTCF0:USTF0",1758441715857,5.35864355,115900.0,115890.0,0.87717935]
["bitfinex-derivatives","BTCF0:USTF0",1758441716157,5.35755355,115900.0,115890.0,0.87717935]
["bitfinex-derivatives","BTCF0:USTF0",1758441716555,5.32149355,115900.0,115890.0,0.87717935]
["bitfinex-derivatives","BTCF0:USTF0",1758441718657,5.32149355,115900.0,115890.0,0.85410935]
["bitfinex-derivatives","BTCF0:USTF0",1758441721465,5.32149355,115900.0,115890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758441721661,5.32149355,115900.0,115890.0,0.85410935]
["bitfinex-derivatives","BTCF0:USTF0",1758441733767,5.32149355,115900.0,115890.0,1.27870424]
["bitfinex-derivatives","BTCF0:USTF0",1758441733970,5.32149355,115900.0,115890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758441733971,6.42062971,115900.0,115890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758441734173,6.42062971,115900.0,115890.0,0.42956808]
["bitfinex-derivatives","BTCF0:USTF0",1758441735467,5.64198971,115900.0,115890.0,0.42956808]
["bitfinex-derivatives","BTCF0:USTF0",1758441735675,6.42070971,115900.0,115890.0,0.42956808]
["bitfinex-derivatives","BTCF0:USTF0",1758441738368,6.42070971,115900.0,115890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758441738569,7.20607779,115900.0,115890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758441738872,7.20607779,115900.0,115890.0,0.42956808]
["bitfinex-derivatives","BTCF0:USTF0",1758441739377,7.20607779,115900.0,115890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758441739772,6.42735779,115900.0,115890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758441740273,7.20603779,115900.0,115890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758441740475,7.20603779,115900.0,115890.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1758441740769,7.20603779,115900.0,115890.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1758441741371,7.20603779,115900.0,115890.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1758441741576,7.23258469,115900.0,115890.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1758441742276,7.20603779,115900.0,115890.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1758441744072,7.22611383,115900.0,115890.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1758441746276,5.95240959,115900.0,115890.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1758441746474,7.22611383,115900.0,115890.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1758441748179,7.22615383,115900.0,115890.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1758441749475,7.22615383,115900.0,115890.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1758441750379,7.22615383,115900.0,115890.0,0.0502856]
["bitfinex-derivatives","BTCF0:USTF0",1758441750569,5.95244959,115900.0,115890.0,0.0285986]
["bitfinex-derivatives","BTCF0:USTF0",1758441750776,0.1152783,115890.0,115880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758441750983,0.1143758,115880.0,115870.0,0.42476808]
["bitfinex-derivatives","BTCF0:USTF0",1758441751281,1.69854311,115880.0,115870.0,0.84913616]
["bitfinex-derivatives","BTCF0:USTF0",1758441752990,1.69854311,115880.0,115870.0,0.85813616]
["bitfinex-derivatives","BTCF0:USTF0",1758441753793,1.69854311,115880.0,115870.0,0.86113616]
["bitfinex-derivatives","BTCF0:USTF0",1758441760899,0.91970311,115880.0,115870.0,0.86113616]
["bitfinex-derivatives","BTCF0:USTF0",1758441761100,1.69846311,115880.0,115870.0,0.86113616]
["bitfinex-derivatives","BTCF0:USTF0",1758441762400,1.69846311,115880.0,115870.0,1.28570424]
["bitfinex-derivatives","BTCF0:USTF0",1758441762908,1.27389503,115880.0,115870.0,0.86113616]
["bitfinex-derivatives","BTCF0:USTF0",1758441763097,1.69846311,115880.0,115870.0,0.86113616]
["bitfinex-derivatives","BTCF0:USTF0",1758441765002,0.49513503,115880.0,115870.0,0.86113616]
["bitfinex-derivatives","BTCF0:USTF0",1758441765203,1.27389503,115880.0,115870.0,1.28570424]
["bitfinex-derivatives","BTCF0:USTF0",1758441765403,1.69846311,115880.0,115870.0,1.28570424]
["bitfinex-derivatives","BTCF0:USTF0",1758441766906,1.69846311,115880.0,115870.0,0.86113616]
["bitfinex-derivatives","BTCF0:USTF0",1758441767107,1.69846311,115880.0,115870.0,1.28570424]
["bitfinex-derivatives","BTCF0:USTF0",1758441770111,1.69846311,115880.0,115870.0,0.86113616]
["bitfinex-derivatives","BTCF0:USTF0",1758441770809,2.48383119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441771115,1.70507119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441771409,2.48431119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441771610,1.70507119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441771810,2.90887927,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441772108,2.48431119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441772305,3.15887927,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441772611,2.73431119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441775110,3.15887927,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441777312,2.37963927,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441777607,2.73423119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441779414,2.73423119,115880.0,115870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758441779708,2.73423119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441780510,2.73419119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441780711,1.95507119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441780912,2.73419119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441782519,1.88505503,115880.0,115870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758441782719,1.95507119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441783316,2.73415119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441783817,3.15871927,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441785515,2.73415119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441785720,2.73411119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441786520,1.95507119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441786820,2.73411119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441791717,1.95507119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441791922,2.73403119,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441792224,2.73403119,115880.0,115870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758441792423,3.15859927,115880.0,115870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758441792621,3.15859927,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441793019,2.37963927,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441793225,3.15863927,115880.0,115870.0,0.43656808]
["bitfinex-derivatives","BTCF0:USTF0",1758441793923,2.45138169,115880.0,115870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758441794117,2.45138169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441794318,2.45138169,115880.0,115870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758441794525,2.45138169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441795025,2.73460502,115880.0,115870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758441795222,1.95560502,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441795426,2.73460502,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441797825,2.73460502,115880.0,115870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758441798124,2.73460502,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441799532,2.76128336,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441799725,2.73460502,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441800326,2.76129791,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441801125,2.76125791,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441801328,1.98229791,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441801921,2.47803458,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441802928,1.69907458,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441803324,2.47799458,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441807929,1.91154792,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441808124,2.47795458,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441808731,1.69907458,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441809031,2.47795458,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441810125,2.45126169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441814929,1.67238169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441815131,2.45126169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441819338,2.20126169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441826345,1.47966169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441826551,2.20126169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441833451,1.47966169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441833654,2.20126169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441835454,1.47966169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441835660,2.20126169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441836760,2.22782996,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441837864,2.22782996,115880.0,115870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758441838055,2.22782996,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441838862,2.22782996,115880.0,115870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758441839058,2.22782996,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441840259,2.22766714,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441840561,2.20126169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441841561,1.63481503,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441841762,0.85593503,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441842062,2.20126169,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441842261,2.22787837,115880.0,115870.0,0.29522333]
["bitfinex-derivatives","BTCF0:USTF0",1758441842462,1.44899837,115880.0,115870.0,0.36309333]
["bitfinex-derivatives","BTCF0:USTF0",1758441842664,1.66143171,115880.0,115870.0,0.36309333]
["bitfinex-derivatives","BTCF0:USTF0",1758441842967,2.22787837,115880.0,115870.0,0.36309333]
["bitfinex-derivatives","BTCF0:USTF0",1758441843563,1.44899837,115880.0,115870.0,0.36309333]
["bitfinex-derivatives","BTCF0:USTF0",1758441843964,1.44899837,115880.0,115870.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1758441843965,2.22787837,115880.0,115870.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1758441844167,2.22787837,115880.0,115870.0,0.36309333]
["bitfinex-derivatives","BTCF0:USTF0",1758441852870,1.50627837,115880.0,115870.0,0.36309333]
["bitfinex-derivatives","BTCF0:USTF0",1758441853170,2.22787837,115880.0,115870.0,0.36309333]
["bitfinex-derivatives","BTCF0:USTF0",1758441855764,2.51106869,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441857072,2.51106869,115880.0,115870.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1758441857272,2.51106869,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441857570,2.48445201,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441858373,2.51102491,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441860876,2.48445201,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441861173,2.48445201,115880.0,115870.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1758441861373,2.48445201,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441867877,2.51104418,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441869279,7.17034418,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441870879,6.3207072,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441871079,7.17034418,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441871281,7.17068535,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441874483,6.44908535,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441874683,7.17068535,115880.0,115870.0,0.50468849]
["bitfinex-derivatives","BTCF0:USTF0",1758441876085,7.17068535,115880.0,115870.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1758441876276,7.59550384,115880.0,115870.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1758441877786,7.59750384,115880.0,115870.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1758441878087,7.59850384,115880.0,115870.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1758441881689,6.32404837,115880.0,115870.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1758441881989,7.59850384,115880.0,115870.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1758441886093,0.96402008,115870.0,115860.0,0.42501849]
["bitfinex-derivatives","BTCF0:USTF0",1758441886389,1.39297639,115870.0,115860.0,0.42481849]
["bitfinex-derivatives","BTCF0:USTF0",1758441887194,1.81779488,115870.0,115860.0,0.42481849]
["bitfinex-derivatives","BTCF0:USTF0",1758441887691,1.39297639,115870.0,115860.0,0.42481849]
["bitfinex-derivatives","BTCF0:USTF0",1758441888092,1.81779488,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441888293,1.81779488,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758441888494,1.81779488,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441889288,1.81779488,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758441889495,1.84436247,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441891297,1.81779488,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441893991,1.81779488,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758441894292,1.8443506,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441894792,1.41953211,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441895496,1.8443506,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441897198,2.19837211,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441898197,2.19837211,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758441898496,2.19837211,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441900099,2.19836364,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441903303,2.55916364,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441904600,2.53261639,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441906702,2.53261639,115870.0,115860.0,0.85163698]
["bitfinex-derivatives","BTCF0:USTF0",1758441907401,2.53261639,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441908708,2.53261639,115870.0,115860.0,0.85163698]
["bitfinex-derivatives","BTCF0:USTF0",1758441908901,1.81101639,115870.0,115860.0,0.85163698]
["bitfinex-derivatives","BTCF0:USTF0",1758441909107,2.53261639,115870.0,115860.0,0.85163698]
["bitfinex-derivatives","BTCF0:USTF0",1758441915013,2.53261639,115870.0,115860.0,0.42681849]
["bitfinex-derivatives","BTCF0:USTF0",1758441915709,1.96624023,115870.0,115860.0,0.30627082]
["bitfinex-derivatives","BTCF0:USTF0",1758441915909,2.24950105,115870.0,115860.0,0.30627082]
["bitfinex-derivatives","BTCF0:USTF0",1758441916313,2.27606722,115870.0,115860.0,0.30627082]
["bitfinex-derivatives","BTCF0:USTF0",1758441920716,2.27606722,115870.0,115860.0,0.58953164]
["bitfinex-derivatives","BTCF0:USTF0",1758441921112,2.27606722,115870.0,115860.0,0.56852164]
["bitfinex-derivatives","BTCF0:USTF0",1758441922810,2.27606722,115870.0,115860.0,0.28526082]
["bitfinex-derivatives","BTCF0:USTF0",1758441925923,1.49722722,115870.0,115860.0,0.28526082]
["bitfinex-derivatives","BTCF0:USTF0",1758441926220,2.27602722,115870.0,115860.0,0.30831082]
["bitfinex-derivatives","BTCF0:USTF0",1758441927021,2.27602722,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441928222,1.9927664,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441930724,2.27602722,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441931325,2.27602722,115870.0,115860.0,0.30831082]
["bitfinex-derivatives","BTCF0:USTF0",1758441932727,1.9927664,115870.0,115860.0,0.30831082]
["bitfinex-derivatives","BTCF0:USTF0",1758441933728,2.27602722,115870.0,115860.0,0.30831082]
["bitfinex-derivatives","BTCF0:USTF0",1758441934529,1.55442722,115870.0,115860.0,0.30831082]
["bitfinex-derivatives","BTCF0:USTF0",1758441934726,2.27602722,115870.0,115860.0,0.30831082]
["bitfinex-derivatives","BTCF0:USTF0",1758441936626,1.70950558,115870.0,115860.0,0.30831082]
["bitfinex-derivatives","BTCF0:USTF0",1758441936831,2.27602722,115870.0,115860.0,0.30831082]
["bitfinex-derivatives","BTCF0:USTF0",1758441938433,1.70950558,115870.0,115860.0,0.30831082]
["bitfinex-derivatives","BTCF0:USTF0",1758441938734,2.27602722,115870.0,115860.0,0.30831082]
["bitfinex-derivatives","BTCF0:USTF0",1758441938932,6.93492722,115870.0,115860.0,0.30831082]
["bitfinex-derivatives","BTCF0:USTF0",1758441940735,6.6516664,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441941130,6.6516664,115870.0,115860.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758441941326,6.6516664,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441944437,6.6516664,115870.0,115860.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758441944633,6.6516664,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441946040,6.6516664,115870.0,115860.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758441946238,6.6516664,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441948938,6.93492722,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441950441,6.21332722,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441950643,6.93492722,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441951638,6.57412722,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441951840,6.93492722,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441953639,6.21332722,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441953945,6.93492722,115870.0,115860.0,0.59157164]
["bitfinex-derivatives","BTCF0:USTF0",1758441958950,6.93492722,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758441959137,6.93492722,115870.0,115860.0,0.56852164]
["bitfinex-derivatives","BTCF0:USTF0",1758441964750,6.93492722,115870.0,115860.0,0.28526082]
["bitfinex-derivatives","BTCF0:USTF0",1758441965551,6.93492722,115870.0,115860.0,0.30774082]
["bitfinex-derivatives","BTCF0:USTF0",1758441972060,6.93492722,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758441972258,6.93492722,115870.0,115860.0,0.30662082]
["bitfinex-derivatives","BTCF0:USTF0",1758441972854,6.93492722,115870.0,115860.0,0.58988164]
["bitfinex-derivatives","BTCF0:USTF0",1758441977758,7.21816802,115870.0,115860.0,0.87312244]
["bitfinex-derivatives","BTCF0:USTF0",1758441988365,6.7932868,115870.0,115860.0,0.87312244]
["bitfinex-derivatives","BTCF0:USTF0",1758441988664,7.21816802,115870.0,115860.0,0.87312244]
["bitfinex-derivatives","BTCF0:USTF0",1758441992971,6.7932868,115870.0,115860.0,0.87312244]
["bitfinex-derivatives","BTCF0:USTF0",1758441998772,7.21816802,115870.0,115860.0,0.87312244]
["bitfinex-derivatives","BTCF0:USTF0",1758441999373,6.36840558,115870.0,115860.0,0.87312244]
["bitfinex-derivatives","BTCF0:USTF0",1758441999574,7.21816802,115870.0,115860.0,0.87312244]
["bitfinex-derivatives","BTCF0:USTF0",1758442008185,7.19160185,115870.0,115860.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758442008379,6.76672063,115870.0,115860.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758442008606,7.21804208,115870.0,115860.0,0.85176244]
["bitfinex-derivatives","BTCF0:USTF0",1758442009486,7.19160185,115870.0,115860.0,0.85176244]
["bitfinex-derivatives","BTCF0:USTF0",1758442009981,7.2180417,115870.0,115860.0,0.85176244]
["bitfinex-derivatives","BTCF0:USTF0",1758442015886,7.2180417,115870.0,115860.0,0.42688122]
["bitfinex-derivatives","BTCF0:USTF0",1758442016391,7.19160185,115870.0,115860.0,0.42688122]
["bitfinex-derivatives","BTCF0:USTF0",1758442017296,7.19260185,115870.0,115860.0,0.42688122]
["bitfinex-derivatives","BTCF0:USTF0",1758442017698,7.19360185,115870.0,115860.0,0.42488122]
["bitfinex-derivatives","BTCF0:USTF0",1758442019402,7.22022942,115870.0,115860.0,0.42488122]
["bitfinex-derivatives","BTCF0:USTF0",1758442030504,0.1083505,115860.0,115850.0,0.88591244]
["bitfinex-derivatives","BTCF0:USTF0",1758442030704,0.90360172,115860.0,115850.0,0.88571244]
["bitfinex-derivatives","BTCF0:USTF0",1758442030909,0.90360172,115860.0,115850.0,0.87294244]
["bitfinex-derivatives","BTCF0:USTF0",1758442031903,0.90360172,115860.0,115850.0,0.87594244]
["bitfinex-derivatives","BTCF0:USTF0",1758442037813,0.76200289,115860.0,115850.0,0.59274478]
["bitfinex-derivatives","BTCF0:USTF0",1758442039007,0.4787205,115860.0,115850.0,0.59274478]
["bitfinex-derivatives","BTCF0:USTF0",1758442039210,0.76200289,115860.0,115850.0,0.59274478]
["bitfinex-derivatives","BTCF0:USTF0",1758442039604,0.76200289,115860.0,115850.0,0.87602717]
["bitfinex-derivatives","BTCF0:USTF0",1758442039915,0.75253289,115860.0,115850.0,0.88893717]
["bitfinex-derivatives","BTCF0:USTF0",1758442040310,0.75253289,115860.0,115850.0,0.60565478]
["bitfinex-derivatives","BTCF0:USTF0",1758442047822,1.2479705,115860.0,115850.0,0.60565478]
["bitfinex-derivatives","BTCF0:USTF0",1758442048208,1.53125289,115860.0,115850.0,0.60565478]
["bitfinex-derivatives","BTCF0:USTF0",1758442048916,1.53125289,115860.0,115850.0,0.88893717]
["bitfinex-derivatives","BTCF0:USTF0",1758442050518,0.4692505,115860.0,115850.0,0.88893717]
["bitfinex-derivatives","BTCF0:USTF0",1758442050717,1.53125289,115860.0,115850.0,0.88893717]
["bitfinex-derivatives","BTCF0:USTF0",1758442053519,0.75253289,115860.0,115850.0,0.88893717]
["bitfinex-derivatives","BTCF0:USTF0",1758442053818,1.53125289,115860.0,115850.0,0.88893717]
["bitfinex-derivatives","BTCF0:USTF0",1758442068429,1.53125289,115860.0,115850.0,0.60565478]
["bitfinex-derivatives","BTCF0:USTF0",1758442073032,1.2479705,115860.0,115850.0,0.60565478]
["bitfinex-derivatives","BTCF0:USTF0",1758442073235,1.53125289,115860.0,115850.0,0.60565478]
["bitfinex-derivatives","BTCF0:USTF0",1758442074326,1.17045289,115860.0,115850.0,0.60565478]
["bitfinex-derivatives","BTCF0:USTF0",1758442074524,1.53125289,115860.0,115850.0,0.60565478]
["bitfinex-derivatives","BTCF0:USTF0",1758442081325,1.53125289,115860.0,115850.0,0.62318017]
["bitfinex-derivatives","BTCF0:USTF0",1758442082633,1.53125289,115860.0,115850.0,0.05661539]
["bitfinex-derivatives","BTCF0:USTF0",1758442082824,1.53125289,115860.0,115850.0,0.62318017]
["bitfinex-derivatives","BTCF0:USTF0",1758442085538,1.53125289,115860.0,115850.0,0.05661539]
["bitfinex-derivatives","BTCF0:USTF0",1758442085734,1.53125289,115860.0,115850.0,0.62318017]
["bitfinex-derivatives","BTCF0:USTF0",1758442088840,1.53125289,115860.0,115850.0,0.05661539]
["bitfinex-derivatives","BTCF0:USTF0",1758442089038,2.10728767,115860.0,115850.0,0.02052539]
["bitfinex-derivatives","BTCF0:USTF0",1758442089337,1.57856767,115860.0,115850.0,0.02052539]
["bitfinex-derivatives","BTCF0:USTF0",1758442089538,2.38405369,115860.0,115850.0,0.02052539]
["bitfinex-derivatives","BTCF0:USTF0",1758442091231,2.38405369,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758442091737,0.0862653,115840.0,115830.0,0.31399924]
["bitfinex-derivatives","BTCF0:USTF0",1758442091936,2.17456008,115840.0,115830.0,0.33697924]
["bitfinex-derivatives","BTCF0:USTF0",1758442092240,2.18029008,115840.0,115830.0,0.31924239]
["bitfinex-derivatives","BTCF0:USTF0",1758442092841,2.18029008,115840.0,115830.0,0.30926239]
["bitfinex-derivatives","BTCF0:USTF0",1758442093137,2.18029008,115840.0,115830.0,0.31826239]
["bitfinex-derivatives","BTCF0:USTF0",1758442093929,2.19827701,115840.0,115830.0,0.31826239]
["bitfinex-derivatives","BTCF0:USTF0",1758442097744,2.48195035,115840.0,115830.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758442097943,2.48195035,115840.0,115830.0,0.46009906]
["bitfinex-derivatives","BTCF0:USTF0",1758442103147,1.63171223,115840.0,115830.0,0.46009906]
["bitfinex-derivatives","BTCF0:USTF0",1758442103349,2.48195035,115840.0,115830.0,0.46009906]
["bitfinex-derivatives","BTCF0:USTF0",1758442107552,2.90706941,115840.0,115830.0,0.43711906]
["bitfinex-derivatives","BTCF0:USTF0",1758442107850,2.48195035,115840.0,115830.0,0.43711906]
["bitfinex-derivatives","BTCF0:USTF0",1758442109152,2.48195035,115840.0,115830.0,0.45948906]
["bitfinex-derivatives","BTCF0:USTF0",1758442110857,2.48195035,115840.0,115830.0,0.43711906]
["bitfinex-derivatives","BTCF0:USTF0",1758442111054,2.48205035,115840.0,115830.0,0.43711906]
["bitfinex-derivatives","BTCF0:USTF0",1758442111759,2.48205035,115840.0,115830.0,0.45948906]
["bitfinex-derivatives","BTCF0:USTF0",1758442112753,2.48205035,115840.0,115830.0,0.43711906]
["bitfinex-derivatives","BTCF0:USTF0",1758442113157,2.48205035,115840.0,115830.0,0.45948906]
["bitfinex-derivatives","BTCF0:USTF0",1758442114659,2.48205035,115840.0,115830.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758442114957,2.48205035,115840.0,115830.0,0.45948906]
["bitfinex-derivatives","BTCF0:USTF0",1758442115163,2.84054042,115800.0,115790.0,1.95040666]
["bitfinex-derivatives","BTCF0:USTF0",1758442115362,2.84054042,115800.0,115790.0,1.96890759]
["bitfinex-derivatives","BTCF0:USTF0",1758442116156,2.92683552,115800.0,115790.0,1.96890759]
["bitfinex-derivatives","BTCF0:USTF0",1758442116359,2.92683552,115800.0,115790.0,2.80119061]
["bitfinex-derivatives","BTCF0:USTF0",1758442117460,2.92783552,115800.0,115790.0,2.81919061]
["bitfinex-derivatives","BTCF0:USTF0",1758442117958,2.92883552,115800.0,115790.0,2.82719061]
["bitfinex-derivatives","BTCF0:USTF0",1758442119761,2.92883552,115800.0,115790.0,2.55999061]
["bitfinex-derivatives","BTCF0:USTF0",1758442125658,2.92883552,115800.0,115790.0,2.55902159]
["bitfinex-derivatives","BTCF0:USTF0",1758442157790,2.92883552,115800.0,115790.0,2.13409418]
["bitfinex-derivatives","BTCF0:USTF0",1758442157990,2.92893552,115800.0,115790.0,2.13409418]
["bitfinex-derivatives","BTCF0:USTF0",1758442158890,2.92893552,115800.0,115790.0,1.77329418]
["bitfinex-derivatives","BTCF0:USTF0",1758442162689,2.94509379,115800.0,115790.0,1.77329418]
["bitfinex-derivatives","BTCF0:USTF0",1758442162992,2.95215552,115800.0,115790.0,1.01604418]
["bitfinex-derivatives","BTCF0:USTF0",1758442163295,3.31295552,115800.0,115790.0,1.79492418]
["bitfinex-derivatives","BTCF0:USTF0",1758442165103,3.32772933,115800.0,115790.0,1.79492418]
["bitfinex-derivatives","BTCF0:USTF0",1758442165301,3.31295552,115800.0,115790.0,1.79492418]
["bitfinex-derivatives","BTCF0:USTF0",1758442169710,3.3274986,115800.0,115790.0,1.79492418]
["bitfinex-derivatives","BTCF0:USTF0",1758442171614,3.62450519,115800.0,115790.0,1.51144759]
["bitfinex-derivatives","BTCF0:USTF0",1758442172115,3.62450519,115800.0,115790.0,1.49757759]
["bitfinex-derivatives","BTCF0:USTF0",1758442173414,3.90798178,115800.0,115790.0,0.4352213]
["bitfinex-derivatives","BTCF0:USTF0",1758442173621,4.15798178,115800.0,115790.0,0.3489185]
["bitfinex-derivatives","BTCF0:USTF0",1758442174219,4.17845026,115800.0,115790.0,0.3489185]
["bitfinex-derivatives","BTCF0:USTF0",1758442176015,4.17845026,115800.0,115790.0,0.3309185]
["bitfinex-derivatives","BTCF0:USTF0",1758442176220,4.17745026,115800.0,115790.0,0.3449185]
["bitfinex-derivatives","BTCF0:USTF0",1758442177023,4.17745026,115800.0,115790.0,0.06144191]
["bitfinex-derivatives","BTCF0:USTF0",1758442177317,4.17745026,115800.0,115790.0,0.3449185]
["bitfinex-derivatives","BTCF0:USTF0",1758442177521,4.17745026,115800.0,115790.0,0.06144191]
["bitfinex-derivatives","BTCF0:USTF0",1758442179320,3.92745026,115800.0,115790.0,0.06144191]
["bitfinex-derivatives","BTCF0:USTF0",1758442179723,3.92745026,115800.0,115790.0,0.3449185]
["bitfinex-derivatives","BTCF0:USTF0",1758442185725,3.92745026,115800.0,115790.0,0.06144191]
["bitfinex-derivatives","BTCF0:USTF0",1758442187628,3.92745026,115800.0,115790.0,0.3449185]
["bitfinex-derivatives","BTCF0:USTF0",1758442188127,4.46092685,115800.0,115790.0,0.03953191]
["bitfinex-derivatives","BTCF0:USTF0",1758442191330,4.10012685,115800.0,115790.0,0.03953191]
["bitfinex-derivatives","BTCF0:USTF0",1758442191518,4.82172685,115800.0,115790.0,0.03953191]
["bitfinex-derivatives","BTCF0:USTF0",1758442193226,4.82172685,115800.0,115790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758442193527,4.82172685,115800.0,115790.0,0.30547659]
["bitfinex-derivatives","BTCF0:USTF0",1758442193528,5.60068685,115800.0,115790.0,0.30547659]
["bitfinex-derivatives","BTCF0:USTF0",1758442193718,5.60068685,115800.0,115790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758442195131,4.82172685,115800.0,115790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758442195431,5.60072685,115800.0,115790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758442195931,4.82172685,115800.0,115790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758442196328,5.60072685,115800.0,115790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758442196627,4.82172685,115800.0,115790.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758442197226,5.60072685,115800.0,115790.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758442197426,4.82172685,115800.0,115790.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758442200237,5.60072685,115800.0,115790.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758442203134,5.60072685,115800.0,115790.0,0.32648659]
["bitfinex-derivatives","BTCF0:USTF0",1758442206243,4.82172685,115800.0,115790.0,0.32648659]
["bitfinex-derivatives","BTCF0:USTF0",1758442206435,5.60072685,115800.0,115790.0,0.32648659]
["bitfinex-derivatives","BTCF0:USTF0",1758442207038,4.82172685,115800.0,115790.0,0.32648659]
["bitfinex-derivatives","BTCF0:USTF0",1758442207236,5.60068685,115800.0,115790.0,0.32648659]
["bitfinex-derivatives","BTCF0:USTF0",1758442211239,3.72129708,115800.0,115790.0,0.60996318]
["bitfinex-derivatives","BTCF0:USTF0",1758442211445,4.78373367,115800.0,115790.0,0.60996318]
["bitfinex-derivatives","BTCF0:USTF0",1758442211644,4.78373367,115800.0,115790.0,0.62229318]
["bitfinex-derivatives","BTCF0:USTF0",1758442216844,4.78373367,115800.0,115790.0,0.60996318]
["bitfinex-derivatives","BTCF0:USTF0",1758442217948,4.92555845,115800.0,115790.0,1.31891411]
["bitfinex-derivatives","BTCF0:USTF0",1758442220345,4.92555845,115800.0,115790.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758442220551,4.92555845,115800.0,115790.0,1.31891411]
["bitfinex-derivatives","BTCF0:USTF0",1758442221050,4.50025708,115800.0,115790.0,1.31891411]
["bitfinex-derivatives","BTCF0:USTF0",1758442221251,4.92555845,115800.0,115790.0,1.31891411]
["bitfinex-derivatives","BTCF0:USTF0",1758442221652,4.92555845,115800.0,115790.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758442221853,4.92555845,115800.0,115790.0,1.31891411]
["bitfinex-derivatives","BTCF0:USTF0",1758442225559,4.92555845,115800.0,115790.0,0.89361274]
["bitfinex-derivatives","BTCF0:USTF0",1758442226658,4.92555845,115800.0,115790.0,0.88961274]
["bitfinex-derivatives","BTCF0:USTF0",1758442226858,4.92455845,115800.0,115790.0,0.87861274]
["bitfinex-derivatives","BTCF0:USTF0",1758442230060,4.49925708,115800.0,115790.0,0.87861274]
["bitfinex-derivatives","BTCF0:USTF0",1758442230367,4.92455845,115800.0,115790.0,0.87861274]
["bitfinex-derivatives","BTCF0:USTF0",1758442230967,4.49925708,115800.0,115790.0,0.87861274]
["bitfinex-derivatives","BTCF0:USTF0",1758442231161,4.92455845,115800.0,115790.0,0.87861274]
["bitfinex-derivatives","BTCF0:USTF0",1758442236573,4.92455845,115800.0,115790.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758442236766,4.92455845,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442236767,4.49925708,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442236971,5.34985982,115800.0,115790.0,0.43230137]
["bitfinex-derivatives","BTCF0:USTF0",1758442237272,4.49925708,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442237469,5.34985982,115800.0,115790.0,0.45435137]
["bitfinex-derivatives","BTCF0:USTF0",1758442237771,5.34985982,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442239570,4.92455845,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442240072,4.49925708,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442240270,4.92455845,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442245775,5.34985982,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442247978,4.49925708,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442248180,5.34985982,115800.0,115790.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758442248376,5.34985982,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442251883,4.62825982,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442252182,5.34985982,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442254884,4.49925708,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442255087,4.92455845,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442256385,4.14559845,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442256586,4.92631845,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442258188,4.50101708,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442258387,4.92631845,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442258882,3.72029708,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442259089,4.92647845,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442261085,4.92647845,115800.0,115790.0,1.30495411]
["bitfinex-derivatives","BTCF0:USTF0",1758442261279,4.50117708,115800.0,115790.0,1.30495411]
["bitfinex-derivatives","BTCF0:USTF0",1758442261485,4.92647845,115800.0,115790.0,1.30495411]
["bitfinex-derivatives","BTCF0:USTF0",1758442261891,4.20487845,115800.0,115790.0,1.30495411]
["bitfinex-derivatives","BTCF0:USTF0",1758442262091,4.56567845,115800.0,115790.0,1.30495411]
["bitfinex-derivatives","BTCF0:USTF0",1758442263595,4.14037708,115800.0,115790.0,1.30495411]
["bitfinex-derivatives","BTCF0:USTF0",1758442263892,4.56567845,115800.0,115790.0,1.30495411]
["bitfinex-derivatives","BTCF0:USTF0",1758442266491,4.56567845,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442267095,4.99097982,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442269898,4.56567845,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442270100,4.99097982,115800.0,115790.0,0.87965274]
["bitfinex-derivatives","BTCF0:USTF0",1758442272701,4.99097982,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442272907,5.41628119,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442274303,4.14037708,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442274506,5.41628119,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442277301,5.66628119,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442280109,5.24132456,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442286414,5.60212456,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442286811,5.35212456,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442295924,4.63052456,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442296221,5.35212456,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442296422,5.35196198,115800.0,115790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758442298025,5.35196198,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758442299922,0.03514,115780.0,115770.0,0.00676642]
["bitfinex-derivatives","BTCF0:USTF0",1758442300225,2.49465325,115780.0,115770.0,0.00676642]
["bitfinex-derivatives","BTCF0:USTF0",1758442300625,2.56321814,115780.0,115770.0,0.00676642]
["bitfinex-derivatives","BTCF0:USTF0",1758442301227,2.56321814,115780.0,115770.0,0.01176642]
["bitfinex-derivatives","BTCF0:USTF0",1758442302126,1.78277814,115780.0,115770.0,0.01176642]
["bitfinex-derivatives","BTCF0:USTF0",1758442302326,2.56309814,115780.0,115770.0,0.01176642]
["bitfinex-derivatives","BTCF0:USTF0",1758442302527,2.56409814,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442311639,1.71315066,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442311836,2.56409814,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442316239,1.78377814,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442316441,2.56393814,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442320842,1.71299066,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442321043,2.56381814,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442323749,1.71287066,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442323948,2.56381814,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442326350,0.93283066,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442326651,2.56397814,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442328549,2.28032898,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442328754,1.71303066,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442329055,2.56397814,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442341760,2.98974946,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442344763,2.98970946,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442347263,2.20962946,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442347464,2.98962946,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442348667,2.20962946,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442348863,2.98962946,115780.0,115770.0,0.01976642]
["bitfinex-derivatives","BTCF0:USTF0",1758442350068,2.98962946,115780.0,115770.0,0.03709035]
["bitfinex-derivatives","BTCF0:USTF0",1758442353971,2.20962946,115780.0,115770.0,0.03709035]
["bitfinex-derivatives","BTCF0:USTF0",1758442354169,2.98950946,115780.0,115770.0,0.03709035]
["bitfinex-derivatives","BTCF0:USTF0",1758442362383,2.98850946,115780.0,115770.0,0.03409035]
["bitfinex-derivatives","BTCF0:USTF0",1758442368874,3.01439895,115780.0,115770.0,0.03409035]
["bitfinex-derivatives","BTCF0:USTF0",1758442369085,2.98850946,115780.0,115770.0,0.03409035]
["bitfinex-derivatives","BTCF0:USTF0",1758442369288,3.01439905,115780.0,115770.0,0.03409035]
["bitfinex-derivatives","BTCF0:USTF0",1758442370389,2.98850946,115780.0,115770.0,0.03409035]
["bitfinex-derivatives","BTCF0:USTF0",1758442371088,3.01439132,115780.0,115770.0,0.03409035]
["bitfinex-derivatives","BTCF0:USTF0",1758442371284,2.98850946,115780.0,115770.0,0.03409035]
["bitfinex-derivatives","BTCF0:USTF0",1758442372085,3.01438917,115780.0,115770.0,0.03409035]
["bitfinex-derivatives","BTCF0:USTF0",1758442372388,3.01438917,115780.0,115770.0,0.02909035]
["bitfinex-derivatives","BTCF0:USTF0",1758442373890,2.98850946,115780.0,115770.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1758442376792,3.01438217,115780.0,115770.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1758442377290,1.73758337,115780.0,115770.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1758442377494,3.01438217,115780.0,115770.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1758442384599,0.1207374,115770.0,115760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758442384801,0.1207449,115760.0,115750.0,0.46472342]
["bitfinex-derivatives","BTCF0:USTF0",1758442384996,2.5385037,115760.0,115750.0,0.46462342]
["bitfinex-derivatives","BTCF0:USTF0",1758442387803,2.5385037,115760.0,115750.0,0.47362342]
["bitfinex-derivatives","BTCF0:USTF0",1758442388700,2.1129041,115760.0,115750.0,0.47362342]
["bitfinex-derivatives","BTCF0:USTF0",1758442389403,2.1129041,115760.0,115750.0,0.04802382]
["bitfinex-derivatives","BTCF0:USTF0",1758442389599,2.1129041,115760.0,115750.0,0.47362342]
["bitfinex-derivatives","BTCF0:USTF0",1758442392107,2.5385037,115760.0,115750.0,0.47362342]
["bitfinex-derivatives","BTCF0:USTF0",1758442393004,2.1129041,115760.0,115750.0,0.47362342]
["bitfinex-derivatives","BTCF0:USTF0",1758442395409,1.2617049,115760.0,115750.0,0.47362342]
["bitfinex-derivatives","BTCF0:USTF0",1758442395609,2.1129041,115760.0,115750.0,0.47362342]
["bitfinex-derivatives","BTCF0:USTF0",1758442398308,2.1129041,115760.0,115750.0,0.04802382]
["bitfinex-derivatives","BTCF0:USTF0",1758442398508,2.1129041,115760.0,115750.0,0.47362342]
["bitfinex-derivatives","BTCF0:USTF0",1758442400811,2.5385037,115760.0,115750.0,0.47362342]
["bitfinex-derivatives","BTCF0:USTF0",1758442401208,2.5385037,115760.0,115750.0,0.4285996]
["bitfinex-derivatives","BTCF0:USTF0",1758442401413,0.0998771,115730.0,115720.0,1.2918285]
["bitfinex-derivatives","BTCF0:USTF0",1758442401616,1.2470767,115730.0,115720.0,1.96477465]
["bitfinex-derivatives","BTCF0:USTF0",1758442402518,1.2470767,115730.0,115720.0,2.39037425]
["bitfinex-derivatives","BTCF0:USTF0",1758442403210,1.2470767,115730.0,115720.0,2.39637425]
["bitfinex-derivatives","BTCF0:USTF0",1758442403818,1.1053097,115730.0,115720.0,1.68724065]
["bitfinex-derivatives","BTCF0:USTF0",1758442404015,1.1063097,115730.0,115720.0,1.69724065]
["bitfinex-derivatives","BTCF0:USTF0",1758442404714,0.8224771,115730.0,115720.0,1.69724065]
["bitfinex-derivatives","BTCF0:USTF0",1758442404921,1.1063097,115730.0,115720.0,1.69724065]
["bitfinex-derivatives","BTCF0:USTF0",1758442406314,1.1063097,115730.0,115720.0,1.70407775]
["bitfinex-derivatives","BTCF0:USTF0",1758442406315,0.8224771,115730.0,115720.0,1.70407775]
["bitfinex-derivatives","BTCF0:USTF0",1758442407922,0.8446571,115730.0,115720.0,0.92419775]
["bitfinex-derivatives","BTCF0:USTF0",1758442413934,0.8446571,115730.0,115720.0,0.59969545]
["bitfinex-derivatives","BTCF0:USTF0",1758442414234,0.8446571,115730.0,115720.0,0.92419775]
["bitfinex-derivatives","BTCF0:USTF0",1758442416636,0.8224771,115730.0,115720.0,0.92419775]
["bitfinex-derivatives","BTCF0:USTF0",1758442417339,0.8224771,115730.0,115720.0,0.59969545]
["bitfinex-derivatives","BTCF0:USTF0",1758442417340,0.8469171,115730.0,115720.0,0.59969545]
["bitfinex-derivatives","BTCF0:USTF0",1758442417539,0.8469171,115730.0,115720.0,0.92419775]
["bitfinex-derivatives","BTCF0:USTF0",1758442418239,0.8469171,115730.0,115720.0,0.59969545]
["bitfinex-derivatives","BTCF0:USTF0",1758442418539,0.8469171,115730.0,115720.0,0.92419775]
["bitfinex-derivatives","BTCF0:USTF0",1758442419339,0.8469171,115730.0,115720.0,0.67419775]
["bitfinex-derivatives","BTCF0:USTF0",1758442431648,0.8469171,115730.0,115720.0,0.34969545]
["bitfinex-derivatives","BTCF0:USTF0",1758442431848,0.8469171,115730.0,115720.0,0.67419775]
["bitfinex-derivatives","BTCF0:USTF0",1758442432543,0.8469171,115730.0,115720.0,0.34969545]
["bitfinex-derivatives","BTCF0:USTF0",1758442441761,1.6266771,115730.0,115720.0,0.34969545]
["bitfinex-derivatives","BTCF0:USTF0",1758442442857,1.6266771,115730.0,115720.0,0.67419775]
["bitfinex-derivatives","BTCF0:USTF0",1758442444962,1.6266771,115730.0,115720.0,0.34969545]
["bitfinex-derivatives","BTCF0:USTF0",1758442445961,1.9511794,115730.0,115720.0,0.03315842]
["bitfinex-derivatives","BTCF0:USTF0",1758442452569,2.2011794,115730.0,115720.0,0.03315842]
["bitfinex-derivatives","BTCF0:USTF0",1758442454676,2.2011794,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442462884,1.4795794,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442463084,2.2011794,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442463282,2.2012194,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442465793,2.2013071,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442466093,2.164462,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442470096,1.8767171,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442470297,2.164462,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442473001,2.164462,115730.0,115720.0,0.38372832]
["bitfinex-derivatives","BTCF0:USTF0",1758442473500,2.164462,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442474802,2.164462,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442475000,2.164462,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442479393,1.914462,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442480501,1.6267171,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442480702,1.914462,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442483206,1.6267171,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442483404,1.914462,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442491022,1.914462,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442491317,1.914462,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442494723,1.914462,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442495021,1.914462,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442495418,1.134662,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442495621,1.914422,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442500929,1.914422,115730.0,115720.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1758442501224,1.914422,115730.0,115720.0,0.29737392]
["bitfinex-derivatives","BTCF0:USTF0",1758442502224,1.6266771,115730.0,115720.0,0.63372832]
["bitfinex-derivatives","BTCF0:USTF0",1758442504521,0.8469171,115730.0,115720.0,0.63372832]
["bitfinex-derivatives","BTCF0:USTF0",1758442504716,1.6266371,115730.0,115720.0,0.63372832]
["bitfinex-derivatives","BTCF0:USTF0",1758442511529,1.6266371,115730.0,115720.0,0.74249166]
["bitfinex-derivatives","BTCF0:USTF0",1758442515134,1.6246471,115730.0,115720.0,0.74249166]
["bitfinex-derivatives","BTCF0:USTF0",1758442515637,1.6229171,115730.0,115720.0,0.74249166]
["bitfinex-derivatives","BTCF0:USTF0",1758442516038,1.6228171,115730.0,115720.0,0.74249166]
["bitfinex-derivatives","BTCF0:USTF0",1758442516931,1.6223771,115730.0,115720.0,0.74249166]
["bitfinex-derivatives","BTCF0:USTF0",1758442517734,1.6213871,115730.0,115720.0,0.74249166]
["bitfinex-derivatives","BTCF0:USTF0",1758442517931,1.6213471,115730.0,115720.0,0.49249166]
["bitfinex-derivatives","BTCF0:USTF0",1758442518132,0.76057,115730.0,115720.0,0.63372832]
["bitfinex-derivatives","BTCF0:USTF0",1758442518324,1.02106,115730.0,115720.0,0.63372832]
["bitfinex-derivatives","BTCF0:USTF0",1758442518928,1.02106,115730.0,115720.0,0.74249166]
["bitfinex-derivatives","BTCF0:USTF0",1758442519137,1.0346,115730.0,115720.0,0.74249166]
["bitfinex-derivatives","BTCF0:USTF0",1758442519337,1.05634,115730.0,115720.0,0.74249166]
["bitfinex-derivatives","BTCF0:USTF0",1758442519533,1.1426869,115730.0,115720.0,0.74249166]
["bitfinex-derivatives","BTCF0:USTF0",1758442521631,1.1426869,115730.0,115720.0,0.63372832]
["bitfinex-derivatives","BTCF0:USTF0",1758442522030,0.27666,115730.0,115720.0,0.63372832]
["bitfinex-derivatives","BTCF0:USTF0",1758442522230,1.05634,115730.0,115720.0,0.63372832]
["bitfinex-derivatives","BTCF0:USTF0",1758442525834,1.142687,115730.0,115720.0,0.63359612]
["bitfinex-derivatives","BTCF0:USTF0",1758442526138,1.142687,115730.0,115720.0,0.67042454]
["bitfinex-derivatives","BTCF0:USTF0",1758442527538,1.262107,115730.0,115720.0,0.67042454]
["bitfinex-derivatives","BTCF0:USTF0",1758442533240,1.262107,115730.0,115720.0,2.17042454]
["bitfinex-derivatives","BTCF0:USTF0",1758442535539,1.262107,115730.0,115720.0,2.27908158]
["bitfinex-derivatives","BTCF0:USTF0",1758442539440,1.262107,115730.0,115720.0,2.02908158]
["bitfinex-derivatives","BTCF0:USTF0",1758442547850,1.262107,115730.0,115720.0,1.92042454]
["bitfinex-derivatives","BTCF0:USTF0",1758442548943,1.262107,115730.0,115720.0,2.07578264]
["bitfinex-derivatives","BTCF0:USTF0",1758442549251,0.482427,115730.0,115720.0,2.07578264]
["bitfinex-derivatives","BTCF0:USTF0",1758442549450,1.262027,115730.0,115720.0,2.07578264]
["bitfinex-derivatives","BTCF0:USTF0",1758442549654,1.262027,115730.0,115720.0,1.92042454]
["bitfinex-derivatives","BTCF0:USTF0",1758442550559,1.262027,115730.0,115720.0,2.02920707]
["bitfinex-derivatives","BTCF0:USTF0",1758442557659,1.262027,115730.0,115720.0,1.92042454]
["bitfinex-derivatives","BTCF0:USTF0",1758442563464,1.262027,115730.0,115720.0,1.59598342]
["bitfinex-derivatives","BTCF0:USTF0",1758442563761,1.262027,115730.0,115720.0,1.92042454]
["bitfinex-derivatives","BTCF0:USTF0",1758442574170,1.262027,115730.0,115720.0,1.59598342]
["bitfinex-derivatives","BTCF0:USTF0",1758442574576,1.262027,115730.0,115720.0,1.92042454]
["bitfinex-derivatives","BTCF0:USTF0",1758442574873,1.262027,115730.0,115720.0,1.83407014]
["bitfinex-derivatives","BTCF0:USTF0",1758442575374,1.262027,115730.0,115720.0,1.92042454]
["bitfinex-derivatives","BTCF0:USTF0",1758442576073,1.262027,115730.0,115720.0,1.83407014]
["bitfinex-derivatives","BTCF0:USTF0",1758442576474,1.262027,115730.0,115720.0,1.8517273]
["bitfinex-derivatives","BTCF0:USTF0",1758442581381,1.262027,115730.0,115720.0,1.9380817]
["bitfinex-derivatives","BTCF0:USTF0",1758442587794,1.262027,115730.0,115720.0,1.93814551]
["bitfinex-derivatives","BTCF0:USTF0",1758442588188,1.262027,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442590395,0.901227,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442590694,1.262027,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442593296,0.901227,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442593495,1.262027,115730.0,115720.0,0.4013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442593895,0.901227,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442594096,1.262027,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442594593,0.901227,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442594794,1.262027,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442598705,1.262027,115730.0,115720.0,2.01009217]
["bitfinex-derivatives","BTCF0:USTF0",1758442598997,1.262027,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442599592,0.901227,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442599800,1.262027,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442614011,1.262027,115730.0,115720.0,1.61364058]
["bitfinex-derivatives","BTCF0:USTF0",1758442614207,1.262027,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442617518,1.262027,115730.0,115720.0,1.61364058]
["bitfinex-derivatives","BTCF0:USTF0",1758442617813,1.262027,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442626123,0.482427,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442626322,1.261947,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442637129,0.482427,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442637329,1.261947,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442640328,0.901147,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442640631,1.261947,115730.0,115720.0,1.9013098]
["bitfinex-derivatives","BTCF0:USTF0",1758442646043,1.261947,115730.0,115720.0,1.52728618]
["bitfinex-derivatives","BTCF0:USTF0",1758442646235,1.261947,115730.0,115720.0,1.8149554]
["bitfinex-derivatives","BTCF0:USTF0",1758442649039,1.261947,115730.0,115720.0,1.52728618]
["bitfinex-derivatives","BTCF0:USTF0",1758442649228,1.261947,115730.0,115720.0,1.8149554]
["bitfinex-derivatives","BTCF0:USTF0",1758442649743,1.261947,115730.0,115720.0,1.81495003]
["bitfinex-derivatives","BTCF0:USTF0",1758442650044,1.261947,115730.0,115720.0,1.85178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442652638,0.901147,115730.0,115720.0,1.85178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442652932,1.261947,115730.0,115720.0,1.85178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442654243,1.261947,115730.0,115720.0,0.35178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442654546,1.261947,115730.0,115720.0,1.85178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442654737,1.261947,115730.0,115720.0,1.93813962]
["bitfinex-derivatives","BTCF0:USTF0",1758442656344,0.901147,115730.0,115720.0,1.93813962]
["bitfinex-derivatives","BTCF0:USTF0",1758442656547,1.261947,115730.0,115720.0,1.93813962]
["bitfinex-derivatives","BTCF0:USTF0",1758442657548,1.261947,115730.0,115720.0,1.52728618]
["bitfinex-derivatives","BTCF0:USTF0",1758442657747,1.261947,115730.0,115720.0,1.85178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442660936,0.901147,115730.0,115720.0,1.85178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442661141,1.261947,115730.0,115720.0,1.85178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442664454,0.901147,115730.0,115720.0,1.85178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442664657,1.261947,115730.0,115720.0,1.85178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442667458,0.901147,115730.0,115720.0,1.85178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442667659,1.261947,115730.0,115720.0,1.85178502]
["bitfinex-derivatives","BTCF0:USTF0",1758442684088,1.261947,115730.0,115720.0,1.93814072]
["bitfinex-derivatives","BTCF0:USTF0",1758442685280,0.482427,115730.0,115720.0,1.93814062]
["bitfinex-derivatives","BTCF0:USTF0",1758442685484,1.261867,115730.0,115720.0,1.93814062]
["bitfinex-derivatives","BTCF0:USTF0",1758442686080,1.261867,115730.0,115720.0,2.04693477]
["bitfinex-derivatives","BTCF0:USTF0",1758442686682,0.482427,115730.0,115720.0,2.04693477]
["bitfinex-derivatives","BTCF0:USTF0",1758442686880,1.261867,115730.0,115720.0,2.04693477]
["bitfinex-derivatives","BTCF0:USTF0",1758442687378,1.261867,115730.0,115720.0,1.93814062]
["bitfinex-derivatives","BTCF0:USTF0",1758442689482,0.482427,115730.0,115720.0,1.93814062]
["bitfinex-derivatives","BTCF0:USTF0",1758442689683,1.261867,115730.0,115720.0,1.93814062]
["bitfinex-derivatives","BTCF0:USTF0",1758442692885,1.261867,115730.0,115720.0,2.09349872]
["bitfinex-derivatives","BTCF0:USTF0",1758442693587,0.901067,115730.0,115720.0,2.09349872]
["bitfinex-derivatives","BTCF0:USTF0",1758442693787,1.261867,115730.0,115720.0,2.09349872]
["bitfinex-derivatives","BTCF0:USTF0",1758442697690,1.261867,115730.0,115720.0,1.93814062]
["bitfinex-derivatives","BTCF0:USTF0",1758442698992,1.261867,115730.0,115720.0,1.93786017]
["bitfinex-derivatives","BTCF0:USTF0",1758442699889,0.482427,115730.0,115720.0,1.93786017]
["bitfinex-derivatives","BTCF0:USTF0",1758442703192,0.482427,115730.0,115720.0,2.09321827]
["bitfinex-derivatives","BTCF0:USTF0",1758442704392,0.39608,115730.0,115720.0,2.09321827]
["bitfinex-derivatives","BTCF0:USTF0",1758442707193,0.39608,115730.0,115720.0,1.93786017]
["bitfinex-derivatives","BTCF0:USTF0",1758442709693,0.39608,115730.0,115720.0,1.61336133]
["bitfinex-derivatives","BTCF0:USTF0",1758442709888,0.39608,115730.0,115720.0,1.93786017]
["bitfinex-derivatives","BTCF0:USTF0",1758442711799,0.39608,115730.0,115720.0,1.93783119]
["bitfinex-derivatives","BTCF0:USTF0",1758442712105,0.39608,115730.0,115720.0,1.90099964]
["bitfinex-derivatives","BTCF0:USTF0",1758442712593,0.39608,115730.0,115720.0,2.00978071]
["bitfinex-derivatives","BTCF0:USTF0",1758442714700,0.39608,115730.0,115720.0,0.50978071]
["bitfinex-derivatives","BTCF0:USTF0",1758442715203,0.39608,115730.0,115720.0,2.00978071]
["bitfinex-derivatives","BTCF0:USTF0",1758442718103,0.4824282,115730.0,115720.0,2.00978071]
["bitfinex-derivatives","BTCF0:USTF0",1758442719599,0.1216282,115730.0,115720.0,2.00978071]
["bitfinex-derivatives","BTCF0:USTF0",1758442719796,0.4824282,115730.0,115720.0,2.00978071]
["bitfinex-derivatives","BTCF0:USTF0",1758442719995,0.4824282,115730.0,115720.0,1.90099964]
["bitfinex-derivatives","BTCF0:USTF0",1758442725197,0.4824282,115730.0,115720.0,2.05635774]
["bitfinex-derivatives","BTCF0:USTF0",1758442728308,0.4824282,115730.0,115720.0,1.90099964]
["bitfinex-derivatives","BTCF0:USTF0",1758442737313,0.4824282,115730.0,115720.0,1.97000214]
["bitfinex-derivatives","BTCF0:USTF0",1758442737504,0.4824282,115730.0,115720.0,2.74944214]
["bitfinex-derivatives","BTCF0:USTF0",1758442738019,0.4824282,115730.0,115720.0,1.68236383]
["bitfinex-derivatives","BTCF0:USTF0",1758442738215,0.4824282,115730.0,115720.0,1.97000214]
["bitfinex-derivatives","BTCF0:USTF0",1758442738918,0.4824282,115730.0,115720.0,1.81464404]
["bitfinex-derivatives","BTCF0:USTF0",1758442739416,0.4824282,115730.0,115720.0,1.52700573]
["bitfinex-derivatives","BTCF0:USTF0",1758442739613,0.4824282,115730.0,115720.0,1.81464404]
["bitfinex-derivatives","BTCF0:USTF0",1758442741821,0.4824282,115730.0,115720.0,1.92345258]
["bitfinex-derivatives","BTCF0:USTF0",1758442742725,0.4824282,115730.0,115720.0,2.00980818]
["bitfinex-derivatives","BTCF0:USTF0",1758442744220,0.4824282,115730.0,115720.0,1.72216987]
["bitfinex-derivatives","BTCF0:USTF0",1758442744420,0.4824282,115730.0,115720.0,2.00980818]
["bitfinex-derivatives","BTCF0:USTF0",1758442745920,0.4824282,115730.0,115720.0,1.90099964]
["bitfinex-derivatives","BTCF0:USTF0",1758442748234,0.4824282,115730.0,115720.0,1.81464404]
["bitfinex-derivatives","BTCF0:USTF0",1758442749130,0.4824282,115730.0,115720.0,1.52700573]
["bitfinex-derivatives","BTCF0:USTF0",1758442749331,0.4824282,115730.0,115720.0,1.81464404]
["bitfinex-derivatives","BTCF0:USTF0",1758442758038,0.4824282,115730.0,115720.0,1.52700573]
["bitfinex-derivatives","BTCF0:USTF0",1758442758239,0.4824282,115730.0,115720.0,1.90099964]
["bitfinex-derivatives","BTCF0:USTF0",1758442769444,0.1216282,115730.0,115720.0,1.90099964]
["bitfinex-derivatives","BTCF0:USTF0",1758442769750,0.4824282,115730.0,115720.0,1.90099964]
["bitfinex-derivatives","BTCF0:USTF0",1758442773748,0.4824282,115730.0,115720.0,1.90100125]
["bitfinex-derivatives","BTCF0:USTF0",1758442774149,0.4824282,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442775152,0.4824282,115730.0,115720.0,0.43783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442775653,0.4824282,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442786656,0.4806082,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442786858,0.4781582,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442787356,0.3608,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442787551,0.37363,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442787953,0.4599782,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442790662,0.4286982,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442791564,0.4283582,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442793463,0.4268982,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442793662,0.4398682,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442794173,0.4393682,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442794465,0.4385082,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442794658,0.4385082,115730.0,115720.0,1.85147757]
["bitfinex-derivatives","BTCF0:USTF0",1758442794858,0.4383382,115730.0,115720.0,1.85147757]
["bitfinex-derivatives","BTCF0:USTF0",1758442795460,0.4381782,115730.0,115720.0,1.85147757]
["bitfinex-derivatives","BTCF0:USTF0",1758442796361,0.01338,115730.0,115720.0,1.85147757]
["bitfinex-derivatives","BTCF0:USTF0",1758442796564,0.0975682,115730.0,115720.0,1.85147757]
["bitfinex-derivatives","BTCF0:USTF0",1758442798567,0.0975682,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442798771,0.0970382,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442799272,0.0970382,115730.0,115720.0,1.61336133]
["bitfinex-derivatives","BTCF0:USTF0",1758442799273,0.0963082,115730.0,115720.0,1.61336133]
["bitfinex-derivatives","BTCF0:USTF0",1758442799462,0.0963082,115730.0,115720.0,1.93783317]
["bitfinex-derivatives","BTCF0:USTF0",1758442800664,0.0961682,115730.0,115720.0,1.52700573]
["bitfinex-derivatives","BTCF0:USTF0",1758442800864,0.4569682,115730.0,115720.0,1.85147757]
["bitfinex-derivatives","BTCF0:USTF0",1758442801557,0.4794282,115730.0,115720.0,0.46000317]
["bitfinex-derivatives","BTCF0:USTF0",1758442801759,0.8981482,115730.0,115720.0,0.46000317]
["bitfinex-derivatives","BTCF0:USTF0",1758442801955,0.1186282,115730.0,115720.0,0.46000317]
["bitfinex-derivatives","BTCF0:USTF0",1758442802163,1.30818932,115740.0,115720.0,0.47302317]
["bitfinex-derivatives","BTCF0:USTF0",1758442802367,1.33064932,115740.0,115730.0,0.34664184]
["bitfinex-derivatives","BTCF0:USTF0",1758442802563,1.07727932,115740.0,115730.0,0.35966184]
["bitfinex-derivatives","BTCF0:USTF0",1758442803868,1.07827932,115740.0,115730.0,0.35966184]
["bitfinex-derivatives","BTCF0:USTF0",1758442804570,1.07827932,115740.0,115730.0,0.36966184]
["bitfinex-derivatives","BTCF0:USTF0",1758442806864,1.07827932,115740.0,115730.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758442807064,1.07827932,115740.0,115730.0,0.36966184]
["bitfinex-derivatives","BTCF0:USTF0",1758442807568,1.14875353,115740.0,115730.0,0.36966184]
["bitfinex-derivatives","BTCF0:USTF0",1758442808572,1.14875353,115740.0,115730.0,0.47845101]
["bitfinex-derivatives","BTCF0:USTF0",1758442809373,1.14875353,115740.0,115730.0,0.36966184]
["bitfinex-derivatives","BTCF0:USTF0",1758442814076,1.16156353,115740.0,115730.0,0.36966184]
["bitfinex-derivatives","BTCF0:USTF0",1758442815279,1.16156353,115740.0,115730.0,0.47845101]
["bitfinex-derivatives","BTCF0:USTF0",1758442818780,1.16160353,115740.0,115730.0,0.47845101]
["bitfinex-derivatives","BTCF0:USTF0",1758442819085,1.18157199,115740.0,115730.0,0.47845101]
["bitfinex-derivatives","BTCF0:USTF0",1758442819483,0.40197199,115740.0,115730.0,0.47845101]
["bitfinex-derivatives","BTCF0:USTF0",1758442819787,1.18153199,115740.0,115730.0,0.47845101]
["bitfinex-derivatives","BTCF0:USTF0",1758442819980,1.18153199,115740.0,115730.0,0.36966184]
["bitfinex-derivatives","BTCF0:USTF0",1758442821476,1.18153199,115740.0,115730.0,0.47845101]
["bitfinex-derivatives","BTCF0:USTF0",1758442823489,1.18153199,115740.0,115730.0,0.46543101]
["bitfinex-derivatives","BTCF0:USTF0",1758442826189,1.18153199,115740.0,115730.0,0.14095917]
["bitfinex-derivatives","BTCF0:USTF0",1758442826389,1.18153199,115740.0,115730.0,0.46543101]
["bitfinex-derivatives","BTCF0:USTF0",1758442828090,1.18153199,115740.0,115730.0,0.14095917]
["bitfinex-derivatives","BTCF0:USTF0",1758442828297,1.18153199,115740.0,115730.0,0.46543101]
["bitfinex-derivatives","BTCF0:USTF0",1758442833192,1.18153199,115740.0,115730.0,0.35664184]
["bitfinex-derivatives","BTCF0:USTF0",1758442833896,1.18153199,115740.0,115730.0,0.35666353]
["bitfinex-derivatives","BTCF0:USTF0",1758442834094,1.46919105,115740.0,115730.0,0.31982906]
["bitfinex-derivatives","BTCF0:USTF0",1758442835801,1.46919105,115740.0,115730.0,0.42863587]
["bitfinex-derivatives","BTCF0:USTF0",1758442836202,0.12671267,115740.0,115730.0,0.51498407]
["bitfinex-derivatives","BTCF0:USTF0",1758442836404,0.96045337,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442836805,0.94288337,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442837006,0.96402337,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442838906,0.90889337,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442839407,0.89987337,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442839906,0.89961337,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442840111,0.89839337,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442841009,0.89835337,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442841409,0.89662337,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442841807,0.18663412,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442842111,0.94778412,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442842411,0.96761815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442842613,0.18801815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442842813,0.18801815,115740.0,115730.0,0.44123587]
["bitfinex-derivatives","BTCF0:USTF0",1758442843008,0.96757815,115740.0,115730.0,0.44123587]
["bitfinex-derivatives","BTCF0:USTF0",1758442843919,0.96719815,115740.0,115730.0,0.44123587]
["bitfinex-derivatives","BTCF0:USTF0",1758442844615,0.96696815,115740.0,115730.0,0.44123587]
["bitfinex-derivatives","BTCF0:USTF0",1758442844816,0.96696815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442845513,0.96683815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442846418,0.96467815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442846817,0.96446815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442847520,0.96156815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442847817,0.96066815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442849310,0.95922815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442849618,0.95749815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442850216,0.17793815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442850517,0.92515815,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442851219,0.89042478,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442851423,0.97676548,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442852120,0.97604548,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442852620,0.97401548,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442853426,0.97390548,115740.0,115730.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758442853721,0.97390548,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442854524,0.97303548,115740.0,115730.0,0.33242906]
["bitfinex-derivatives","BTCF0:USTF0",1758442855025,0.19359548,115740.0,115730.0,0.43420607]
["bitfinex-derivatives","BTCF0:USTF0",1758442855223,0.97307548,115740.0,115730.0,0.43820607]
["bitfinex-derivatives","BTCF0:USTF0",1758442855427,0.91963548,115740.0,115730.0,0.43820607]
["bitfinex-derivatives","BTCF0:USTF0",1758442856324,0.91963548,115740.0,115730.0,0.43520607]
["bitfinex-derivatives","BTCF0:USTF0",1758442856632,0.91963548,115740.0,115730.0,0.43620607]
["bitfinex-derivatives","BTCF0:USTF0",1758442857131,0.91923548,115740.0,115730.0,0.43620607]
["bitfinex-derivatives","BTCF0:USTF0",1758442858131,0.91911548,115740.0,115730.0,0.43620607]
["bitfinex-derivatives","BTCF0:USTF0",1758442859830,0.91898548,115740.0,115730.0,0.43620607]
["bitfinex-derivatives","BTCF0:USTF0",1758442860929,0.91833548,115740.0,115730.0,0.43620607]
["bitfinex-derivatives","BTCF0:USTF0",1758442861736,0.91822548,115740.0,115730.0,0.43620607]
["bitfinex-derivatives","BTCF0:USTF0",1758442862530,0.90914548,115740.0,115730.0,0.43620607]
["bitfinex-derivatives","BTCF0:USTF0",1758442862732,0.90914548,115740.0,115730.0,0.32742906]
["bitfinex-derivatives","BTCF0:USTF0",1758442865334,0.90898548,115740.0,115730.0,0.32742906]
["bitfinex-derivatives","BTCF0:USTF0",1758442866033,0.90774548,115740.0,115730.0,0.32742906]
["bitfinex-derivatives","BTCF0:USTF0",1758442866431,0.90757548,115740.0,115730.0,0.32742906]
["bitfinex-derivatives","BTCF0:USTF0",1758442866733,1.26837548,115740.0,115730.0,0.43623173]
["bitfinex-derivatives","BTCF0:USTF0",1758442867126,1.26705548,115740.0,115730.0,0.43623173]
["bitfinex-derivatives","BTCF0:USTF0",1758442867730,1.25644353,115740.0,115730.0,0.43623173]
["bitfinex-derivatives","BTCF0:USTF0",1758442868132,1.25391353,115740.0,115730.0,0.43623173]
["bitfinex-derivatives","BTCF0:USTF0",1758442868432,1.25372353,115740.0,115730.0,0.43623173]
["bitfinex-derivatives","BTCF0:USTF0",1758442868734,1.25360353,115740.0,115730.0,0.43623173]
["bitfinex-derivatives","BTCF0:USTF0",1758442869129,1.25274353,115740.0,115730.0,0.43623173]
["bitfinex-derivatives","BTCF0:USTF0",1758442869536,1.25187353,115740.0,115730.0,0.43623173]
["bitfinex-derivatives","BTCF0:USTF0",1758442870038,1.25187353,115740.0,115730.0,0.14557267]
["bitfinex-derivatives","BTCF0:USTF0",1758442870238,1.15835353,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442870737,1.15825353,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442870936,1.31494398,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442871339,1.31494398,115740.0,115730.0,0.14457267]
["bitfinex-derivatives","BTCF0:USTF0",1758442871638,1.60260304,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442873339,1.31494398,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442873639,1.29947398,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442873937,1.58713304,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442874240,1.57159304,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442874638,1.56990304,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442875241,1.28224398,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442875439,1.56990304,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442876438,1.56990304,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442876941,1.56990304,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442877431,1.56861304,115740.0,115730.0,0.43223173]
["bitfinex-derivatives","BTCF0:USTF0",1758442878140,1.56861304,115740.0,115730.0,0.43221949]
["bitfinex-derivatives","BTCF0:USTF0",1758442878340,1.56690304,115740.0,115730.0,0.43221949]
["bitfinex-derivatives","BTCF0:USTF0",1758442878841,1.56676304,115740.0,115730.0,0.43221949]
["bitfinex-derivatives","BTCF0:USTF0",1758442879142,1.56676304,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442879542,1.56237304,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442880436,1.56197304,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442881243,0.84693756,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442881442,1.62641756,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442882644,1.62450756,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442883146,1.62316756,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442884544,1.26236756,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442884744,1.62316756,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442885347,1.61471756,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442886548,1.25391756,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442886741,1.3180085,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442886942,1.60566756,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442887144,1.3180085,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442887448,1.3178585,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442887639,0.9570585,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442887843,1.3166685,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442888043,1.3396085,115740.0,115730.0,0.43221951]
["bitfinex-derivatives","BTCF0:USTF0",1758442888443,1.33237567,115740.0,115730.0,0.43221951]
["bitfinex-derivatives","BTCF0:USTF0",1758442889849,1.32336567,115740.0,115730.0,0.43221951]
["bitfinex-derivatives","BTCF0:USTF0",1758442890043,1.32139567,115740.0,115730.0,0.43221951]
["bitfinex-derivatives","BTCF0:USTF0",1758442890451,1.32129567,115740.0,115730.0,0.43221951]
["bitfinex-derivatives","BTCF0:USTF0",1758442891152,1.32129567,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442891754,1.32115567,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442892554,1.32045567,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442892743,1.32041567,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442893049,1.31868567,115740.0,115730.0,0.32342906]
["bitfinex-derivatives","BTCF0:USTF0",1758442894953,1.31026567,115740.0,115730.0,0.43222831]
["bitfinex-derivatives","BTCF0:USTF0",1758442895758,1.31026567,115740.0,115730.0,0.43222012]
["bitfinex-derivatives","BTCF0:USTF0",1758442895958,1.26941787,115740.0,115730.0,0.43222012]
["bitfinex-derivatives","BTCF0:USTF0",1758442896258,1.26941787,115740.0,115730.0,0.46905362]
["bitfinex-derivatives","BTCF0:USTF0",1758442896954,1.26941787,115740.0,115730.0,0.36025437]
["bitfinex-derivatives","BTCF0:USTF0",1758442897153,1.26941787,115740.0,115730.0,0.46906065]
["bitfinex-derivatives","BTCF0:USTF0",1758442898757,1.26941787,115740.0,115730.0,0.36025437]
["bitfinex-derivatives","BTCF0:USTF0",1758442899159,1.26941787,115740.0,115730.0,0.46906074]
["bitfinex-derivatives","BTCF0:USTF0",1758442900252,1.26941787,115740.0,115730.0,0.36025437]
["bitfinex-derivatives","BTCF0:USTF0",1758442901061,1.26941787,115740.0,115730.0,0.46906221]
["bitfinex-derivatives","BTCF0:USTF0",1758442914772,1.26941787,115740.0,115730.0,0.14457784]
["bitfinex-derivatives","BTCF0:USTF0",1758442915272,1.26941787,115740.0,115730.0,0.46906221]
["bitfinex-derivatives","BTCF0:USTF0",1758442921766,1.26941787,115740.0,115730.0,0.36025437]
["bitfinex-derivatives","BTCF0:USTF0",1758442929690,1.26941787,115740.0,115730.0,0.46907414]
["bitfinex-derivatives","BTCF0:USTF0",1758442931697,1.2495207,115740.0,115730.0,0.46907414]
["bitfinex-derivatives","BTCF0:USTF0",1758442931898,1.2495207,115740.0,115730.0,0.48645481]
["bitfinex-derivatives","BTCF0:USTF0",1758442932994,1.2495207,115740.0,115730.0,0.16197044]
["bitfinex-derivatives","BTCF0:USTF0",1758442933200,1.2495207,115740.0,115730.0,0.48645481]
["bitfinex-derivatives","BTCF0:USTF0",1758442934001,1.2495207,115740.0,115730.0,0.37763504]
["bitfinex-derivatives","BTCF0:USTF0",1758442934301,1.3173978,115740.0,115730.0,0.37763504]
["bitfinex-derivatives","BTCF0:USTF0",1758442940411,1.3173978,115740.0,115730.0,0.48645481]
["bitfinex-derivatives","BTCF0:USTF0",1758442942104,1.3173978,115740.0,115730.0,0.37763504]
["bitfinex-derivatives","BTCF0:USTF0",1758442943208,1.3173978,115740.0,115730.0,0.48644729]
["bitfinex-derivatives","BTCF0:USTF0",1758442948019,1.3173978,115740.0,115730.0,0.16196292]
["bitfinex-derivatives","BTCF0:USTF0",1758442948218,1.3173978,115740.0,115730.0,0.48644729]
["bitfinex-derivatives","BTCF0:USTF0",1758442950015,1.3173978,115740.0,115730.0,0.37763504]
["bitfinex-derivatives","BTCF0:USTF0",1758442950416,1.3173978,115740.0,115730.0,0.48645339]
["bitfinex-derivatives","BTCF0:USTF0",1758442957225,1.3173978,115740.0,115730.0,0.16196902]
["bitfinex-derivatives","BTCF0:USTF0",1758442957426,1.3173978,115740.0,115730.0,0.48645339]
["bitfinex-derivatives","BTCF0:USTF0",1758442957726,1.3173978,115740.0,115730.0,0.48646117]
["bitfinex-derivatives","BTCF0:USTF0",1758442958124,1.3173978,115740.0,115730.0,0.44962687]
["bitfinex-derivatives","BTCF0:USTF0",1758442958624,1.3173978,115740.0,115730.0,0.34080852]
["bitfinex-derivatives","BTCF0:USTF0",1758442962123,1.60505565,115740.0,115730.0,0.01838067]
["bitfinex-derivatives","BTCF0:USTF0",1758442962336,1.60505565,115740.0,115730.0,0.28865785]
["bitfinex-derivatives","BTCF0:USTF0",1758442962337,1.3173978,115740.0,115730.0,0.28865785]
["bitfinex-derivatives","BTCF0:USTF0",1758442962530,1.60505565,115740.0,115730.0,0.28865785]
["bitfinex-derivatives","BTCF0:USTF0",1758442965424,1.60505565,115740.0,115730.0,0.31015785]
["bitfinex-derivatives","BTCF0:USTF0",1758442968834,1.60505565,115740.0,115730.0,0.4189762]
["bitfinex-derivatives","BTCF0:USTF0",1758442970735,1.60505565,115740.0,115730.0,0.31015785]
["bitfinex-derivatives","BTCF0:USTF0",1758442971539,1.60505565,115740.0,115730.0,0.4189762]
["bitfinex-derivatives","BTCF0:USTF0",1758442972944,1.60505565,115740.0,115730.0,0.4316462]
["bitfinex-derivatives","BTCF0:USTF0",1758442977240,1.60505565,115740.0,115730.0,0.32282785]
["bitfinex-derivatives","BTCF0:USTF0",1758442977638,1.60505565,115740.0,115730.0,0.4316462]
["bitfinex-derivatives","BTCF0:USTF0",1758442978438,0.82561565,115740.0,115730.0,0.4316462]
["bitfinex-derivatives","BTCF0:USTF0",1758442978641,1.60493565,115740.0,115730.0,0.4316462]
["bitfinex-derivatives","BTCF0:USTF0",1758442978943,1.60493565,115740.0,115730.0,0.32282785]
["bitfinex-derivatives","BTCF0:USTF0",1758442980434,1.60493565,115740.0,115730.0,0.31015785]
["bitfinex-derivatives","BTCF0:USTF0",1758442980639,1.60493565,115740.0,115730.0,0.28865785]
["bitfinex-derivatives","BTCF0:USTF0",1758442980833,1.60493565,115740.0,115730.0,0.3974762]
["bitfinex-derivatives","BTCF0:USTF0",1758442981940,1.60493565,115740.0,115730.0,0.4202962]
["bitfinex-derivatives","BTCF0:USTF0",1758442982237,1.60493565,115740.0,115730.0,0.4335362]
["bitfinex-derivatives","BTCF0:USTF0",1758442983337,0.82561565,115740.0,115730.0,0.4335362]
["bitfinex-derivatives","BTCF0:USTF0",1758442983640,1.60493565,115740.0,115730.0,0.4335362]
["bitfinex-derivatives","BTCF0:USTF0",1758442991147,1.60493565,115740.0,115730.0,0.14587835]
["bitfinex-derivatives","BTCF0:USTF0",1758442991343,1.60493565,115740.0,115730.0,0.4335362]
["bitfinex-derivatives","BTCF0:USTF0",1758442992050,1.60493565,115740.0,115730.0,0.3974762]
["bitfinex-derivatives","BTCF0:USTF0",1758442993350,1.60493565,115740.0,115730.0,0.4204262]
["bitfinex-derivatives","BTCF0:USTF0",1758442993648,1.60493565,115740.0,115730.0,0.3974762]
["bitfinex-derivatives","BTCF0:USTF0",1758442995150,1.60493565,115740.0,115730.0,0.4204262]
["bitfinex-derivatives","BTCF0:USTF0",1758442995350,1.60493565,115740.0,115730.0,0.4332162]
["bitfinex-derivatives","BTCF0:USTF0",1758442996051,1.60493565,115740.0,115730.0,0.4204262]
["bitfinex-derivatives","BTCF0:USTF0",1758442996251,1.60493565,115740.0,115730.0,0.28865785]
["bitfinex-derivatives","BTCF0:USTF0",1758442997044,1.60493565,115740.0,115730.0,0.31160785]
["bitfinex-derivatives","BTCF0:USTF0",1758442997850,1.60493565,115740.0,115730.0,0.28865785]
["bitfinex-derivatives","BTCF0:USTF0",1758442998243,1.60493565,115740.0,115730.0,0.3974762]
["bitfinex-derivatives","BTCF0:USTF0",1758442999154,1.60493565,115740.0,115730.0,0.10981835]
["bitfinex-derivatives","BTCF0:USTF0",1758442999345,1.60493565,115740.0,115730.0,0.3974762]
["bitfinex-derivatives","BTCF0:USTF0",1758443000953,1.60493565,115740.0,115730.0,0.10981835]
["bitfinex-derivatives","BTCF0:USTF0",1758443001252,1.60493565,115740.0,115730.0,0.3974762]
["bitfinex-derivatives","BTCF0:USTF0",1758443003460,1.60493565,115740.0,115730.0,0.4204262]
["bitfinex-derivatives","BTCF0:USTF0",1758443006560,1.60493565,115740.0,115730.0,0.13276835]
["bitfinex-derivatives","BTCF0:USTF0",1758443006766,1.60493565,115740.0,115730.0,0.4204262]
["bitfinex-derivatives","BTCF0:USTF0",1758443010166,1.3172778,115740.0,115730.0,0.13276835]
["bitfinex-derivatives","BTCF0:USTF0",1758443010355,1.60493565,115740.0,115730.0,0.4204262]
["bitfinex-derivatives","BTCF0:USTF0",1758443017570,1.60493565,115740.0,115730.0,0.13276835]
["bitfinex-derivatives","BTCF0:USTF0",1758443017875,1.60493565,115740.0,115730.0,0.4204262]
["bitfinex-derivatives","BTCF0:USTF0",1758443019770,0.82564875,115740.0,115730.0,0.5068075]
["bitfinex-derivatives","BTCF0:USTF0",1758443019974,1.60488875,115740.0,115730.0,0.5068075]
["bitfinex-derivatives","BTCF0:USTF0",1758443020179,1.3171978,115740.0,115730.0,0.13276835]
["bitfinex-derivatives","BTCF0:USTF0",1758443028087,1.3171978,115740.0,115730.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758443033993,1.3171978,115740.0,115730.0,0.13276835]
["bitfinex-derivatives","BTCF0:USTF0",1758443035296,1.3171978,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443035494,0.5379578,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443035793,1.3171578,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443036293,0.5379578,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443036482,1.3171578,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443038596,1.3171578,115740.0,115730.0,0.46995774]
["bitfinex-derivatives","BTCF0:USTF0",1758443041701,1.3171578,115740.0,115730.0,0.36113939]
["bitfinex-derivatives","BTCF0:USTF0",1758443044804,1.3171578,115740.0,115730.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758443045398,1.3171578,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443047905,1.3171578,115740.0,115730.0,0.46995774]
["bitfinex-derivatives","BTCF0:USTF0",1758443050507,1.3171578,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443052905,1.3171578,115740.0,115730.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758443055414,1.3171578,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443059016,1.3171578,115740.0,115730.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758443065018,1.3171578,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443065921,1.3171578,115740.0,115730.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758443074329,0.5379578,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443074628,1.3171178,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443082043,1.60479814,115740.0,115730.0,0.43310869]
["bitfinex-derivatives","BTCF0:USTF0",1758443083635,1.60479814,115740.0,115730.0,0.32429034]
["bitfinex-derivatives","BTCF0:USTF0",1758443084145,0.84547625,115740.0,115730.0,0.41063854]
["bitfinex-derivatives","BTCF0:USTF0",1758443084345,1.62459625,115740.0,115730.0,0.41063854]
["bitfinex-derivatives","BTCF0:USTF0",1758443092156,1.62459625,115740.0,115730.0,0.32429034]
["bitfinex-derivatives","BTCF0:USTF0",1758443100465,1.62459625,115740.0,115730.0,0.43310869]
["bitfinex-derivatives","BTCF0:USTF0",1758443101265,0.84547625,115740.0,115730.0,0.43310869]
["bitfinex-derivatives","BTCF0:USTF0",1758443101563,1.62459625,115740.0,115730.0,0.43310869]
["bitfinex-derivatives","BTCF0:USTF0",1758443102957,0.84547625,115740.0,115730.0,0.43310869]
["bitfinex-derivatives","BTCF0:USTF0",1758443103265,1.62459625,115740.0,115730.0,0.43310869]
["bitfinex-derivatives","BTCF0:USTF0",1758443108866,1.26379625,115740.0,115730.0,0.43310869]
["bitfinex-derivatives","BTCF0:USTF0",1758443109071,1.62459625,115740.0,115730.0,0.43310869]
["bitfinex-derivatives","BTCF0:USTF0",1758443110762,1.62459625,115740.0,115730.0,0.51945679]
["bitfinex-derivatives","BTCF0:USTF0",1758443119977,1.62459625,115740.0,115730.0,0.43310869]
["bitfinex-derivatives","BTCF0:USTF0",1758443122069,2.18846201,115740.0,115730.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1758443125271,2.18846201,115740.0,115730.0,0.46238305]
["bitfinex-derivatives","BTCF0:USTF0",1758443125975,2.18846201,115740.0,115730.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1758443126375,2.18846201,115740.0,115730.0,0.46238305]
["bitfinex-derivatives","BTCF0:USTF0",1758443129473,1.82766201,115740.0,115730.0,0.46238305]
["bitfinex-derivatives","BTCF0:USTF0",1758443129668,2.18846201,115740.0,115730.0,0.46238305]
["bitfinex-derivatives","BTCF0:USTF0",1758443130482,2.18846201,115740.0,115730.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758443130683,2.18846201,115740.0,115730.0,0.46238305]
["bitfinex-derivatives","BTCF0:USTF0",1758443131981,2.18846201,115740.0,115730.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1758443132683,1.33691591,115740.0,115730.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1758443132883,2.18846201,115740.0,115730.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1758443133083,1.40934201,115740.0,115730.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1758443133381,2.18842201,115740.0,115730.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1758443133682,2.18842201,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443133882,2.18842201,115740.0,115730.0,0.99697445]
["bitfinex-derivatives","BTCF0:USTF0",1758443136384,2.18842201,115740.0,115730.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1758443139392,1.76264896,115740.0,115730.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1758443141286,1.76264896,115740.0,115730.0,0.46238305]
["bitfinex-derivatives","BTCF0:USTF0",1758443141791,1.62072227,115740.0,115730.0,0.32045636]
["bitfinex-derivatives","BTCF0:USTF0",1758443143290,1.62072227,115740.0,115730.0,0.42927471]
["bitfinex-derivatives","BTCF0:USTF0",1758443148188,1.62072227,115740.0,115730.0,0.32045636]
["bitfinex-derivatives","BTCF0:USTF0",1758443153193,1.62072227,115740.0,115730.0,0.42927471]
["bitfinex-derivatives","BTCF0:USTF0",1758443154692,1.62072227,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443154893,1.62072227,115740.0,115730.0,0.42927471]
["bitfinex-derivatives","BTCF0:USTF0",1758443157097,1.62072227,115740.0,115730.0,0.51562291]
["bitfinex-derivatives","BTCF0:USTF0",1758443158396,1.62072227,115740.0,115730.0,0.79946927]
["bitfinex-derivatives","BTCF0:USTF0",1758443161598,1.90456863,115740.0,115730.0,0.51562291]
["bitfinex-derivatives","BTCF0:USTF0",1758443164502,1.90456863,115740.0,115730.0,0.42927471]
["bitfinex-derivatives","BTCF0:USTF0",1758443167003,1.62072227,115740.0,115730.0,0.42927471]
["bitfinex-derivatives","BTCF0:USTF0",1758443170005,1.62072227,115740.0,115730.0,0.32045636]
["bitfinex-derivatives","BTCF0:USTF0",1758443170405,1.90456863,115740.0,115730.0,0.32045636]
["bitfinex-derivatives","BTCF0:USTF0",1758443174918,1.90456863,115740.0,115730.0,0.42927471]
["bitfinex-derivatives","BTCF0:USTF0",1758443175514,1.62072227,115740.0,115730.0,0.42927471]
["bitfinex-derivatives","BTCF0:USTF0",1758443177004,1.90456863,115740.0,115730.0,0.42927471]
["bitfinex-derivatives","BTCF0:USTF0",1758443187432,1.90456863,115740.0,115730.0,0.32045636]
["bitfinex-derivatives","BTCF0:USTF0",1758443189026,2.26536863,115740.0,115730.0,0.32045636]
["bitfinex-derivatives","BTCF0:USTF0",1758443190022,1.69767591,115740.0,115730.0,0.32045636]
["bitfinex-derivatives","BTCF0:USTF0",1758443190224,2.26536863,115740.0,115730.0,0.32045636]
["bitfinex-derivatives","BTCF0:USTF0",1758443196236,2.26536863,115740.0,115730.0,0.42927471]
["bitfinex-derivatives","BTCF0:USTF0",1758443196635,2.26536863,115740.0,115730.0,0.32045636]
["bitfinex-derivatives","BTCF0:USTF0",1758443197736,1.98152227,115740.0,115730.0,0.32045636]
["bitfinex-derivatives","BTCF0:USTF0",1758443197938,2.26536863,115740.0,115730.0,0.32045636]
["bitfinex-derivatives","BTCF0:USTF0",1758443201739,2.54924163,115740.0,115730.0,0.46239286]
["bitfinex-derivatives","BTCF0:USTF0",1758443203136,2.54924163,115740.0,115730.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1758443204041,2.52940352,115740.0,115730.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1758443209745,2.52940352,115740.0,115730.0,0.46239286]
["bitfinex-derivatives","BTCF0:USTF0",1758443216152,1.6778378,115740.0,115730.0,0.46239286]
["bitfinex-derivatives","BTCF0:USTF0",1758443216351,2.52940352,115740.0,115730.0,0.46239286]
["bitfinex-derivatives","BTCF0:USTF0",1758443216548,2.52940352,115740.0,115730.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1758443222348,2.52940352,115740.0,115730.0,0.46239286]
["bitfinex-derivatives","BTCF0:USTF0",1758443224155,2.95518638,115740.0,115730.0,0.46239286]
["bitfinex-derivatives","BTCF0:USTF0",1758443225457,1.6778378,115740.0,115730.0,0.46239286]
["bitfinex-derivatives","BTCF0:USTF0",1758443225657,2.95518638,115740.0,115730.0,0.46239286]
["bitfinex-derivatives","BTCF0:USTF0",1758443226564,2.52940352,115740.0,115730.0,0.46239286]
["bitfinex-derivatives","BTCF0:USTF0",1758443229268,2.52940352,115740.0,115730.0,0.57121121]
["bitfinex-derivatives","BTCF0:USTF0",1758443232472,2.52940352,115740.0,115730.0,0.46239286]
["bitfinex-derivatives","BTCF0:USTF0",1758443235264,2.52940352,115740.0,115730.0,0.54874166]
["bitfinex-derivatives","BTCF0:USTF0",1758443235465,1.6777178,115740.0,115730.0,0.54874166]
["bitfinex-derivatives","BTCF0:USTF0",1758443235666,2.52928352,115740.0,115730.0,0.54874166]
["bitfinex-derivatives","BTCF0:USTF0",1758443237471,1.6777178,115740.0,115730.0,0.54874166]
["bitfinex-derivatives","BTCF0:USTF0",1758443237673,2.52928352,115740.0,115730.0,0.54874166]
["bitfinex-derivatives","BTCF0:USTF0",1758443238778,1.75032352,115740.0,115730.0,0.54874166]
["bitfinex-derivatives","BTCF0:USTF0",1758443238979,2.52928352,115740.0,115730.0,0.54874166]
["bitfinex-derivatives","BTCF0:USTF0",1758443239576,2.10350066,115740.0,115730.0,0.97452452]
["bitfinex-derivatives","BTCF0:USTF0",1758443242072,2.10350066,115740.0,115730.0,1.08334287]
["bitfinex-derivatives","BTCF0:USTF0",1758443242576,2.10350066,115740.0,115730.0,0.99699407]
["bitfinex-derivatives","BTCF0:USTF0",1758443242880,2.10350066,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443243079,2.10350066,115740.0,115730.0,0.99699407]
["bitfinex-derivatives","BTCF0:USTF0",1758443243676,2.10350066,115740.0,115730.0,1.08334307]
["bitfinex-derivatives","BTCF0:USTF0",1758443244679,1.6777178,115740.0,115730.0,1.08334307]
["bitfinex-derivatives","BTCF0:USTF0",1758443244982,2.10350066,115740.0,115730.0,1.08334307]
["bitfinex-derivatives","BTCF0:USTF0",1758443246880,2.10350066,115740.0,115730.0,0.97452472]
["bitfinex-derivatives","BTCF0:USTF0",1758443254289,2.10350066,115740.0,115730.0,1.08334307]
["bitfinex-derivatives","BTCF0:USTF0",1758443259390,2.10350066,115740.0,115730.0,0.23177735]
["bitfinex-derivatives","BTCF0:USTF0",1758443259592,2.10350066,115740.0,115730.0,0.97452472]
["bitfinex-derivatives","BTCF0:USTF0",1758443260794,2.10350066,115740.0,115730.0,0.122959]
["bitfinex-derivatives","BTCF0:USTF0",1758443260995,2.10350066,115740.0,115730.0,0.97452472]
["bitfinex-derivatives","BTCF0:USTF0",1758443261798,1.96156393,115740.0,115730.0,0.69065126]
["bitfinex-derivatives","BTCF0:USTF0",1758443265699,1.96156393,115740.0,115730.0,0.79946961]
["bitfinex-derivatives","BTCF0:USTF0",1758443271207,1.96156393,115740.0,115730.0,0.51562348]
["bitfinex-derivatives","BTCF0:USTF0",1758443273107,1.96156393,115740.0,115730.0,0.79946961]
["bitfinex-derivatives","BTCF0:USTF0",1758443274308,1.96156393,115740.0,115730.0,0.51562348]
["bitfinex-derivatives","BTCF0:USTF0",1758443274508,1.23996393,115740.0,115730.0,0.51562348]
["bitfinex-derivatives","BTCF0:USTF0",1758443274710,1.96156393,115740.0,115730.0,0.51562348]
["bitfinex-derivatives","BTCF0:USTF0",1758443275816,1.6777178,115740.0,115730.0,0.51562348]
["bitfinex-derivatives","BTCF0:USTF0",1758443276015,1.96156393,115740.0,115730.0,0.79946961]
["bitfinex-derivatives","BTCF0:USTF0",1758443276815,1.96156393,115740.0,115730.0,0.51562348]
["bitfinex-derivatives","BTCF0:USTF0",1758443281316,1.96156393,115740.0,115730.0,0.40680513]
["bitfinex-derivatives","BTCF0:USTF0",1758443282417,2.24541006,115740.0,115730.0,0.40680513]
["bitfinex-derivatives","BTCF0:USTF0",1758443284726,2.24541006,115740.0,115730.0,0.122959]
["bitfinex-derivatives","BTCF0:USTF0",1758443284925,2.24541006,115740.0,115730.0,0.40680513]
["bitfinex-derivatives","BTCF0:USTF0",1758443286531,2.24541006,115740.0,115730.0,0.32045613]
["bitfinex-derivatives","BTCF0:USTF0",1758443287030,2.24541006,115740.0,115730.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758443287228,2.24541006,115740.0,115730.0,0.32045613]
["bitfinex-derivatives","BTCF0:USTF0",1758443288627,1.46645006,115740.0,115730.0,0.42927448]
["bitfinex-derivatives","BTCF0:USTF0",1758443288829,2.24545006,115740.0,115730.0,0.51562338]
["bitfinex-derivatives","BTCF0:USTF0",1758443289127,2.24545006,115740.0,115730.0,0.40680503]
["bitfinex-derivatives","BTCF0:USTF0",1758443289527,1.96160393,115740.0,115730.0,0.69065116]
["bitfinex-derivatives","BTCF0:USTF0",1758443290128,1.96160393,115740.0,115730.0,0.60430226]
["bitfinex-derivatives","BTCF0:USTF0",1758443293032,1.96160393,115740.0,115730.0,0.32045613]
["bitfinex-derivatives","BTCF0:USTF0",1758443293731,2.24545006,115740.0,115730.0,0.32045613]
["bitfinex-derivatives","BTCF0:USTF0",1758443294726,1.96160393,115740.0,115730.0,0.32045613]
["bitfinex-derivatives","BTCF0:USTF0",1758443296738,2.24545006,115740.0,115730.0,0.32045613]
["bitfinex-derivatives","BTCF0:USTF0",1758443298240,1.96160393,115740.0,115730.0,0.32045613]
["bitfinex-derivatives","BTCF0:USTF0",1758443300644,1.96160393,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443300840,1.96160393,115740.0,115730.0,0.42927448]
["bitfinex-derivatives","BTCF0:USTF0",1758443301839,1.96152393,115740.0,115730.0,0.42927448]
["bitfinex-derivatives","BTCF0:USTF0",1758443303144,1.96152393,115740.0,115730.0,0.71312061]
["bitfinex-derivatives","BTCF0:USTF0",1758443304946,1.96152393,115740.0,115730.0,0.14542835]
["bitfinex-derivatives","BTCF0:USTF0",1758443305148,1.96152393,115740.0,115730.0,0.71312061]
["bitfinex-derivatives","BTCF0:USTF0",1758443306347,2.52921619,115740.0,115730.0,0.05821505]
["bitfinex-derivatives","BTCF0:USTF0",1758443306647,2.52921619,115740.0,115700.0,0.49116101]
["bitfinex-derivatives","BTCF0:USTF0",1758443306648,0.0863636,115710.0,115700.0,0.49116101]
["bitfinex-derivatives","BTCF0:USTF0",1758443306851,2.46221199,115710.0,115700.0,0.28384613]
["bitfinex-derivatives","BTCF0:USTF0",1758443307042,2.17836586,115710.0,115700.0,0.28384613]
["bitfinex-derivatives","BTCF0:USTF0",1758443307950,0.1089212,115700.0,115690.0,0.31961613]
["bitfinex-derivatives","BTCF0:USTF0",1758443308148,1.03741346,115700.0,115690.0,0.31961613]
["bitfinex-derivatives","BTCF0:USTF0",1758443308449,0.75356733,115700.0,115690.0,0.60346226]
["bitfinex-derivatives","BTCF0:USTF0",1758443308648,1.03741346,115700.0,115690.0,0.31961613]
["bitfinex-derivatives","BTCF0:USTF0",1758443309450,1.03741346,115700.0,115690.0,0.40599493]
["bitfinex-derivatives","BTCF0:USTF0",1758443309651,1.10649557,115700.0,115690.0,0.40599493]
["bitfinex-derivatives","BTCF0:USTF0",1758443310154,1.3903417,115700.0,115690.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758443310544,1.3913417,115700.0,115690.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1758443310746,1.10749557,115700.0,115690.0,0.33461613]
["bitfinex-derivatives","BTCF0:USTF0",1758443312156,0.54928335,115700.0,115690.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1758443312355,1.11697561,115700.0,115690.0,0.33461613]
["bitfinex-derivatives","BTCF0:USTF0",1758443314150,0.83312948,115700.0,115690.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1758443314352,1.11697561,115700.0,115690.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1758443315359,1.11697561,115700.0,115690.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758443315557,1.11697561,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443315558,0.56281335,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443315753,1.41435174,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443319173,0.56281335,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443319375,1.41435174,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443322584,0.56281335,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443322784,1.41435174,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443323881,1.84120866,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443325379,2.62708866,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443327782,1.34869335,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443327985,2.62708866,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443339993,3.01488315,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443341191,1.73648784,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443341382,3.01488315,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758443341785,1.73648784,115700.0,115690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758443342090,3.01488315,115700.0,115690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758443343392,3.01488315,115700.0,115690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758443344095,3.01488315,115700.0,115690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758443344689,1.73648784,115700.0,115690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758443344897,3.01488315,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758443353305,2.98788866,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758443363720,1.70949335,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758443364018,2.98788866,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758443373336,0.1079782,115690.0,115680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758443373536,0.1079857,115680.0,115670.0,0.43996177]
["bitfinex-derivatives","BTCF0:USTF0",1758443373837,2.53646101,115680.0,115670.0,0.46162177]
["bitfinex-derivatives","BTCF0:USTF0",1758443374529,2.556663,115680.0,115670.0,0.46162177]
["bitfinex-derivatives","BTCF0:USTF0",1758443374833,2.557663,115680.0,115670.0,0.47362177]
["bitfinex-derivatives","BTCF0:USTF0",1758443375836,2.557663,115680.0,115670.0,0.47762177]
["bitfinex-derivatives","BTCF0:USTF0",1758443376141,2.557663,115680.0,115670.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1758443376330,2.557663,115680.0,115670.0,0.47762177]
["bitfinex-derivatives","BTCF0:USTF0",1758443376533,2.557663,115680.0,115670.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1758443376738,2.557663,115680.0,115670.0,0.47762177]
["bitfinex-derivatives","BTCF0:USTF0",1758443377132,2.557663,115680.0,115670.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1758443379132,2.53746101,115680.0,115670.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1758443384243,2.55741256,115680.0,115670.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1758443385846,2.13155611,115680.0,115670.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1758443389949,1.27901725,115680.0,115670.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1758443390149,2.13155611,115680.0,115670.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1758443396154,1.27901725,115680.0,115670.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1758443396356,2.13155611,115680.0,115670.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1758443397956,2.13111611,115680.0,115670.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1758443401848,2.13560611,115680.0,115670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758443402458,2.38560611,115680.0,115670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758443403355,2.41091961,115680.0,115670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758443408862,2.38560611,115680.0,115670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758443409062,2.41092531,115680.0,115670.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758443411969,2.40992531,115680.0,115670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758443412268,2.38560611,115680.0,115670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758443412470,2.38560611,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443412964,1.53306725,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443413171,2.38560611,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443416771,1.59676611,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443417071,2.13436611,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443417271,1.34676611,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443417474,2.13416611,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443419975,2.38416611,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443421072,1.59676611,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443421379,2.38400611,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443421874,4.20524611,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443422175,4.23053021,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443422371,4.20524611,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443422565,4.23052898,115680.0,115670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758443422873,4.23052898,115680.0,115670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758443423076,4.23052831,115680.0,115670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758443423465,4.23028831,115680.0,115670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758443423668,3.44328831,115680.0,115670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758443423970,4.23024664,115680.0,115670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758443424165,4.20496611,115680.0,115670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758443424366,4.23024523,115680.0,115670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758443430378,3.44328523,115680.0,115670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758443430578,4.22984523,115680.0,115670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758443436179,0.1084029,115670.0,115660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758443436481,0.12861458,115660.0,115650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758443436681,0.1083179,115650.0,115640.0,0.31915962]
["bitfinex-derivatives","BTCF0:USTF0",1758443436884,1.32165676,115650.0,115640.0,0.31915962]
["bitfinex-derivatives","BTCF0:USTF0",1758443438683,1.32265676,115650.0,115640.0,0.32415962]
["bitfinex-derivatives","BTCF0:USTF0",1758443439182,1.32265676,115650.0,115640.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1758443439381,1.32265676,115650.0,115640.0,0.32415962]
["bitfinex-derivatives","BTCF0:USTF0",1758443439583,1.32465676,115650.0,115640.0,0.33615962]
["bitfinex-derivatives","BTCF0:USTF0",1758443441188,0.55168628,115650.0,115640.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1758443441385,2.19010514,115650.0,115640.0,0.33615962]
["bitfinex-derivatives","BTCF0:USTF0",1758443441577,1.90592552,115650.0,115640.0,0.33615962]
["bitfinex-derivatives","BTCF0:USTF0",1758443442181,2.19010514,115650.0,115640.0,0.33615962]
["bitfinex-derivatives","BTCF0:USTF0",1758443443687,2.18810514,115650.0,115640.0,0.32415962]
["bitfinex-derivatives","BTCF0:USTF0",1758443443883,2.18910514,115650.0,115640.0,0.33215962]
["bitfinex-derivatives","BTCF0:USTF0",1758443444589,2.18810514,115650.0,115640.0,0.33115962]
["bitfinex-derivatives","BTCF0:USTF0",1758443445790,2.61494268,115650.0,115640.0,0.4734388]
["bitfinex-derivatives","BTCF0:USTF0",1758443447790,1.33556628,115650.0,115640.0,0.4734388]
["bitfinex-derivatives","BTCF0:USTF0",1758443447988,2.61494268,115650.0,115640.0,0.4734388]
["bitfinex-derivatives","BTCF0:USTF0",1758443448189,2.61494268,115650.0,115640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758443448393,2.61494268,115650.0,115640.0,0.4734388]
["bitfinex-derivatives","BTCF0:USTF0",1758443450395,2.61494268,115650.0,115640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758443450593,2.61494268,115650.0,115640.0,0.4734388]
["bitfinex-derivatives","BTCF0:USTF0",1758443453099,0.18888628,115650.0,115640.0,1.4127717]
["bitfinex-derivatives","BTCF0:USTF0",1758443453296,0.95219628,115650.0,115640.0,1.4127717]
["bitfinex-derivatives","BTCF0:USTF0",1758443453601,0.95219628,115650.0,115640.0,1.3263564]
["bitfinex-derivatives","BTCF0:USTF0",1758443453798,1.37865508,115650.0,115640.0,1.3263564]
["bitfinex-derivatives","BTCF0:USTF0",1758443454197,0.95219628,115650.0,115640.0,1.3263564]
["bitfinex-derivatives","BTCF0:USTF0",1758443454400,0.16687628,115650.0,115640.0,1.3263564]
["bitfinex-derivatives","BTCF0:USTF0",1758443454905,0.95215628,115650.0,115640.0,1.4127719]
["bitfinex-derivatives","BTCF0:USTF0",1758443455102,0.95215628,115650.0,115640.0,1.3263564]
["bitfinex-derivatives","BTCF0:USTF0",1758443458612,0.95215628,115650.0,115640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758443458907,0.95215628,115650.0,115640.0,1.3263564]
["bitfinex-derivatives","BTCF0:USTF0",1758443459812,0.95215628,115650.0,115640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758443460013,0.95215628,115650.0,115640.0,1.3263564]
["bitfinex-derivatives","BTCF0:USTF0",1758443460614,0.95247628,115650.0,115640.0,1.3263564]
["bitfinex-derivatives","BTCF0:USTF0",1758443470522,0.95247628,115650.0,115640.0,1.43524284]
["bitfinex-derivatives","BTCF0:USTF0",1758443473727,0.95247628,115650.0,115640.0,1.3263564]
["bitfinex-derivatives","BTCF0:USTF0",1758443479024,0.95247628,115650.0,115640.0,1.43524284]
["bitfinex-derivatives","BTCF0:USTF0",1758443480824,1.76246508,115650.0,115640.0,0.15586644]
["bitfinex-derivatives","BTCF0:USTF0",1758443481031,2.18892388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443481438,1.76246508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443481731,2.18892388,115650.0,115640.0,0.4734388]
["bitfinex-derivatives","BTCF0:USTF0",1758443482634,2.18892388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443483634,1.76246508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443483937,1.76246508,115650.0,115640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758443484231,1.76246508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443486234,1.33600628,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443486435,1.76246508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443487128,1.76246508,115650.0,115640.0,1.00878404]
["bitfinex-derivatives","BTCF0:USTF0",1758443487836,2.18892388,115650.0,115640.0,1.00878404]
["bitfinex-derivatives","BTCF0:USTF0",1758443489435,2.18892388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443489938,1.33600628,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443490138,2.18892388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443490637,1.82812388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443490838,2.18892388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443491740,2.18892388,115650.0,115640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758443491930,2.18892388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443492740,1.33600628,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443492941,2.18892388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443493642,1.82812388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443493843,2.18892388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443494644,1.82812388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443494840,2.18892388,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443498648,1.76246508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443499747,0.97686508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443499948,1.76090508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443502451,1.33444628,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443502659,1.76090508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443504366,0.97686508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443504569,1.76070508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443504963,1.33424628,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443505264,1.76066508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443506359,0.55040628,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443506663,1.76066508,115650.0,115640.0,0.8998976]
["bitfinex-derivatives","BTCF0:USTF0",1758443507763,1.61848016,115650.0,115640.0,0.61552776]
["bitfinex-derivatives","BTCF0:USTF0",1758443511672,1.61848016,115650.0,115640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758443511866,1.61848016,115650.0,115640.0,0.61552776]
["bitfinex-derivatives","BTCF0:USTF0",1758443515772,1.61848016,115650.0,115640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758443515973,1.61848016,115650.0,115640.0,0.61552776]
["bitfinex-derivatives","BTCF0:USTF0",1758443518078,1.90275404,115650.0,115640.0,0.33125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443518774,1.61848016,115650.0,115640.0,0.33125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443518974,1.61848016,115650.0,115640.0,0.63271943]
["bitfinex-derivatives","BTCF0:USTF0",1758443521272,1.90275404,115650.0,115640.0,0.34844555]
["bitfinex-derivatives","BTCF0:USTF0",1758443522375,1.90275404,115650.0,115640.0,0.33125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443522878,1.61848016,115650.0,115640.0,0.33125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443523377,1.61848016,115650.0,115640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758443523678,1.61848016,115650.0,115640.0,0.33125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443524877,1.61848016,115650.0,115640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758443525178,1.61848016,115650.0,115640.0,0.33125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443528278,1.33420628,115650.0,115640.0,0.33125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443528481,1.61848016,115650.0,115640.0,0.33125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443529078,1.90275404,115650.0,115640.0,0.33125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443533080,1.61848016,115650.0,115640.0,0.33125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443536488,1.61848016,115650.0,115640.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1758443536679,1.61848016,115650.0,115640.0,0.33125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443537488,1.61748016,115650.0,115640.0,0.32325388]
["bitfinex-derivatives","BTCF0:USTF0",1758443537691,1.61848016,115650.0,115640.0,0.32525388]
["bitfinex-derivatives","BTCF0:USTF0",1758443538291,1.61848016,115650.0,115640.0,0.32125388]
["bitfinex-derivatives","BTCF0:USTF0",1758443538587,1.61848016,115650.0,115640.0,0.32225388]
["bitfinex-derivatives","BTCF0:USTF0",1758443540890,1.33420628,115650.0,115640.0,0.32225388]
["bitfinex-derivatives","BTCF0:USTF0",1758443541091,1.61848016,115650.0,115640.0,0.32225388]
["bitfinex-derivatives","BTCF0:USTF0",1758443543095,1.61848016,115650.0,115640.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758443543292,1.61848016,115650.0,115640.0,0.32225388]
["bitfinex-derivatives","BTCF0:USTF0",1758443544798,1.33420628,115650.0,115640.0,0.32225388]
["bitfinex-derivatives","BTCF0:USTF0",1758443544998,1.61848016,115650.0,115640.0,0.32225388]
["bitfinex-derivatives","BTCF0:USTF0",1758443545496,1.61848016,115650.0,115640.0,0.43114032]
["bitfinex-derivatives","BTCF0:USTF0",1758443547300,1.33420628,115650.0,115640.0,0.43114032]
["bitfinex-derivatives","BTCF0:USTF0",1758443547598,1.61848016,115650.0,115640.0,0.43114032]
["bitfinex-derivatives","BTCF0:USTF0",1758443548898,0.83468016,115650.0,115640.0,0.51755632]
["bitfinex-derivatives","BTCF0:USTF0",1758443549099,1.61768016,115650.0,115640.0,0.8018302]
["bitfinex-derivatives","BTCF0:USTF0",1758443549500,1.61768016,115650.0,115640.0,0.23328244]
["bitfinex-derivatives","BTCF0:USTF0",1758443549701,1.61768016,115650.0,115640.0,0.8018302]
["bitfinex-derivatives","BTCF0:USTF0",1758443550098,1.61768016,115650.0,115640.0,0.43114032]
["bitfinex-derivatives","BTCF0:USTF0",1758443550299,1.61768016,115650.0,115640.0,0.32225388]
["bitfinex-derivatives","BTCF0:USTF0",1758443554512,1.61764016,115650.0,115640.0,0.40866978]
["bitfinex-derivatives","BTCF0:USTF0",1758443554903,1.61764016,115650.0,115640.0,0.69294366]
["bitfinex-derivatives","BTCF0:USTF0",1758443561110,1.33336628,115650.0,115640.0,0.69294366]
["bitfinex-derivatives","BTCF0:USTF0",1758443561309,1.61764016,115650.0,115640.0,0.69294366]
["bitfinex-derivatives","BTCF0:USTF0",1758443561713,0.55040628,115650.0,115640.0,0.69294366]
["bitfinex-derivatives","BTCF0:USTF0",1758443561903,1.61764016,115650.0,115640.0,0.69294366]
["bitfinex-derivatives","BTCF0:USTF0",1758443565008,1.61764016,115650.0,115640.0,0.60652776]
["bitfinex-derivatives","BTCF0:USTF0",1758443565214,1.90191404,115650.0,115640.0,0.32225388]
["bitfinex-derivatives","BTCF0:USTF0",1758443565607,1.61764016,115650.0,115640.0,0.60652776]
["bitfinex-derivatives","BTCF0:USTF0",1758443565806,1.61764016,115650.0,115640.0,0.32225388]
["bitfinex-derivatives","BTCF0:USTF0",1758443565807,1.90191404,115650.0,115640.0,0.32225388]
["bitfinex-derivatives","BTCF0:USTF0",1758443569717,2.1862382,115650.0,115640.0,0.46441596]
["bitfinex-derivatives","BTCF0:USTF0",1758443571431,2.1862382,115650.0,115640.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758443571723,2.1862382,115650.0,115640.0,0.46441596]
["bitfinex-derivatives","BTCF0:USTF0",1758443572622,2.1862382,115650.0,115640.0,0.89085192]
["bitfinex-derivatives","BTCF0:USTF0",1758443572924,1.33336628,115650.0,115640.0,0.89085192]
["bitfinex-derivatives","BTCF0:USTF0",1758443573218,1.75980224,115650.0,115640.0,0.89085192]
["bitfinex-derivatives","BTCF0:USTF0",1758443574133,2.61267416,115650.0,115640.0,0.46441596]
["bitfinex-derivatives","BTCF0:USTF0",1758443574825,2.61267416,115650.0,115640.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1758443575223,2.61267416,115650.0,115640.0,0.45069596]
["bitfinex-derivatives","BTCF0:USTF0",1758443575528,2.61944416,115650.0,115640.0,0.42943596]
["bitfinex-derivatives","BTCF0:USTF0",1758443578635,2.61944416,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758443578827,2.61944416,115650.0,115640.0,0.42943596]
["bitfinex-derivatives","BTCF0:USTF0",1758443579532,2.61944416,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758443587836,1.34013628,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758443588038,2.61944416,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758443596336,1.83648416,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758443596541,2.61936416,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758443596840,1.83648416,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758443597040,2.61932416,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758443597546,2.61932416,115650.0,115640.0,0.42943596]
["bitfinex-derivatives","BTCF0:USTF0",1758443599236,2.61932416,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758443600341,2.61932416,115650.0,115640.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758443600540,2.61932416,115650.0,115640.0,0.45043596]
["bitfinex-derivatives","BTCF0:USTF0",1758443600944,2.61932416,115650.0,115640.0,0.42943596]
["bitfinex-derivatives","BTCF0:USTF0",1758443601639,2.61932416,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758443602643,2.61932416,115650.0,115640.0,0.42943596]
["bitfinex-derivatives","BTCF0:USTF0",1758443603841,2.61932416,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758443610933,2.61932416,115650.0,115640.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758443611137,2.61932416,115650.0,115640.0,0.45267596]
["bitfinex-derivatives","BTCF0:USTF0",1758443612943,2.61932416,115650.0,115640.0,0.46542596]
["bitfinex-derivatives","BTCF0:USTF0",1758443619751,2.61932416,115650.0,115640.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758443624352,1.34001628,115650.0,115640.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758443624552,0.55717628,115650.0,115640.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758443624757,2.61916416,115650.0,115640.0,0.46542596]
["bitfinex-derivatives","BTCF0:USTF0",1758443629859,2.19285639,115650.0,115640.0,0.32332337]
["bitfinex-derivatives","BTCF0:USTF0",1758443630560,2.19285639,115650.0,115640.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758443630856,2.19285639,115650.0,115640.0,0.32332337]
["bitfinex-derivatives","BTCF0:USTF0",1758443631457,2.18608639,115650.0,115640.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758443631857,1.40340639,115650.0,115640.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758443632056,2.18604639,115650.0,115640.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758443634058,2.18604639,115650.0,115640.0,0.32332337]
["bitfinex-derivatives","BTCF0:USTF0",1758443636055,0.07145993,115650.0,115640.0,1.22840621]
["bitfinex-derivatives","BTCF0:USTF0",1758443636259,0.001,115650.0,115640.0,1.22840621]
["bitfinex-derivatives","BTCF0:USTF0",1758443637762,0.0874086,115650.0,115640.0,1.22840621]
["bitfinex-derivatives","BTCF0:USTF0",1758443642164,0.0874086,115650.0,115640.0,1.30610845]
["bitfinex-derivatives","BTCF0:USTF0",1758443646271,0.8698886,115650.0,115640.0,1.30610845]
["bitfinex-derivatives","BTCF0:USTF0",1758443648164,0.0874086,115650.0,115640.0,1.30610845]
["bitfinex-derivatives","BTCF0:USTF0",1758443648672,0.0874086,115650.0,115640.0,0.45310834]
["bitfinex-derivatives","BTCF0:USTF0",1758443648968,0.0874086,115650.0,115640.0,1.30610845]
["bitfinex-derivatives","BTCF0:USTF0",1758443649669,0.0874086,115650.0,115640.0,1.22840621]
["bitfinex-derivatives","BTCF0:USTF0",1758443658771,0.0874086,115650.0,115640.0,1.30606564]
["bitfinex-derivatives","BTCF0:USTF0",1758443660574,0.0874086,115650.0,115640.0,1.33729265]
["bitfinex-derivatives","BTCF0:USTF0",1758443661666,0.0874086,115650.0,115640.0,1.22840621]
["bitfinex-derivatives","BTCF0:USTF0",1758443664879,0.0874086,115650.0,115640.0,1.30615263]
["bitfinex-derivatives","BTCF0:USTF0",1758443665376,0.0874086,115650.0,115640.0,1.22840621]
["bitfinex-derivatives","BTCF0:USTF0",1758443672199,0.0874086,115650.0,115640.0,1.30622381]
["bitfinex-derivatives","BTCF0:USTF0",1758443679289,0.0874086,115650.0,115640.0,1.05622381]
["bitfinex-derivatives","BTCF0:USTF0",1758443682388,0.0874086,115650.0,115640.0,1.08729265]
["bitfinex-derivatives","BTCF0:USTF0",1758443687588,0.0874086,115650.0,115640.0,0.97840621]
["bitfinex-derivatives","BTCF0:USTF0",1758443689794,0.0811186,115650.0,115640.0,0.97840621]
["bitfinex-derivatives","BTCF0:USTF0",1758443690097,0.0794886,115650.0,115640.0,0.97840621]
["bitfinex-derivatives","BTCF0:USTF0",1758443690594,0.0794886,115650.0,115640.0,1.08735582]
["bitfinex-derivatives","BTCF0:USTF0",1758443691291,0.0486286,115650.0,115640.0,1.08735582]
["bitfinex-derivatives","BTCF0:USTF0",1758443691690,1.54938204,115660.0,115650.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758443691990,0.49147188,115660.0,115650.0,1.39204162]
["bitfinex-derivatives","BTCF0:USTF0",1758443692293,1.69991204,115660.0,115650.0,1.39204162]
["bitfinex-derivatives","BTCF0:USTF0",1758443693793,0.49147188,115660.0,115650.0,1.39204162]
["bitfinex-derivatives","BTCF0:USTF0",1758443693989,1.70091204,115660.0,115650.0,1.39204162]
["bitfinex-derivatives","BTCF0:USTF0",1758443694389,1.70391204,115660.0,115650.0,1.39304162]
["bitfinex-derivatives","BTCF0:USTF0",1758443698389,1.70391204,115660.0,115650.0,1.31522048]
["bitfinex-derivatives","BTCF0:USTF0",1758443704799,1.27759188,115660.0,115650.0,1.31522048]
["bitfinex-derivatives","BTCF0:USTF0",1758443705002,1.70391204,115660.0,115650.0,1.31522048]
["bitfinex-derivatives","BTCF0:USTF0",1758443707591,1.70391204,115660.0,115650.0,1.42417009]
["bitfinex-derivatives","BTCF0:USTF0",1758443708801,1.70391204,115660.0,115650.0,0.14520961]
["bitfinex-derivatives","BTCF0:USTF0",1758443709094,1.70391204,115660.0,115650.0,1.42417009]
["bitfinex-derivatives","BTCF0:USTF0",1758443713103,1.70391204,115660.0,115650.0,1.31522048]
["bitfinex-derivatives","BTCF0:USTF0",1758443713998,1.70391204,115660.0,115650.0,1.42417009]
["bitfinex-derivatives","BTCF0:USTF0",1758443714699,1.27759188,115660.0,115650.0,1.42417009]
["bitfinex-derivatives","BTCF0:USTF0",1758443714898,0.49547188,115660.0,115650.0,1.42417009]
["bitfinex-derivatives","BTCF0:USTF0",1758443715198,1.70379204,115660.0,115650.0,1.42417009]
["bitfinex-derivatives","BTCF0:USTF0",1758443715406,1.27747188,115660.0,115650.0,1.42417009]
["bitfinex-derivatives","BTCF0:USTF0",1758443715706,1.70379204,115660.0,115650.0,1.31522048]
["bitfinex-derivatives","BTCF0:USTF0",1758443717209,1.70379204,115660.0,115650.0,1.39304158]
["bitfinex-derivatives","BTCF0:USTF0",1758443717506,1.27747188,115660.0,115650.0,1.39304158]
["bitfinex-derivatives","BTCF0:USTF0",1758443717706,1.70379204,115660.0,115650.0,1.39304158]
["bitfinex-derivatives","BTCF0:USTF0",1758443720214,1.70379204,115660.0,115650.0,0.1140811]
["bitfinex-derivatives","BTCF0:USTF0",1758443720408,1.70379204,115660.0,115650.0,1.39304158]
["bitfinex-derivatives","BTCF0:USTF0",1758443720712,1.27747188,115660.0,115650.0,1.39304158]
["bitfinex-derivatives","BTCF0:USTF0",1758443720912,1.70379204,115660.0,115650.0,1.39304158]
["bitfinex-derivatives","BTCF0:USTF0",1758443721214,1.70379204,115660.0,115650.0,0.1140811]
["bitfinex-derivatives","BTCF0:USTF0",1758443721414,1.70379204,115660.0,115650.0,1.39304158]
["bitfinex-derivatives","BTCF0:USTF0",1758443722214,1.27747188,115660.0,115650.0,1.31522048]
["bitfinex-derivatives","BTCF0:USTF0",1758443722515,1.70379204,115660.0,115650.0,1.31522048]
["bitfinex-derivatives","BTCF0:USTF0",1758443722711,0.3608,115670.0,115650.0,2.79438878]
["bitfinex-derivatives","BTCF0:USTF0",1758443723015,0.3608,115670.0,115660.0,1.47786248]
["bitfinex-derivatives","BTCF0:USTF0",1758443723203,0.47781365,115680.0,115670.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758443723408,1.25977365,115680.0,115670.0,1.31364048]
["bitfinex-derivatives","BTCF0:USTF0",1758443725921,1.33309576,115680.0,115670.0,1.31364048]
["bitfinex-derivatives","BTCF0:USTF0",1758443726323,1.33409576,115680.0,115670.0,1.31464048]
["bitfinex-derivatives","BTCF0:USTF0",1758443726513,1.33009576,115680.0,115670.0,1.31464048]
["bitfinex-derivatives","BTCF0:USTF0",1758443730222,1.33009576,115680.0,115670.0,1.40103388]
["bitfinex-derivatives","BTCF0:USTF0",1758443730728,1.33009576,115680.0,115670.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758443730917,1.33009576,115680.0,115670.0,1.31464048]
["bitfinex-derivatives","BTCF0:USTF0",1758443731117,1.33009576,115680.0,115670.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758443731322,1.33009576,115680.0,115670.0,1.31464048]
["bitfinex-derivatives","BTCF0:USTF0",1758443732229,1.33009576,115680.0,115670.0,1.40103388]
["bitfinex-derivatives","BTCF0:USTF0",1758443735219,0.54813576,115680.0,115670.0,1.40103388]
["bitfinex-derivatives","BTCF0:USTF0",1758443735531,1.31120576,115680.0,115670.0,1.40103388]
["bitfinex-derivatives","BTCF0:USTF0",1758443736031,1.31101576,115680.0,115670.0,1.40103388]
["bitfinex-derivatives","BTCF0:USTF0",1758443736527,0.52902576,115680.0,115670.0,1.40103388]
["bitfinex-derivatives","BTCF0:USTF0",1758443736733,1.31082576,115680.0,115670.0,1.40103388]
["bitfinex-derivatives","BTCF0:USTF0",1758443737128,0.87388211,115680.0,115670.0,1.76183388]
["bitfinex-derivatives","BTCF0:USTF0",1758443737322,0.8691916,115680.0,115670.0,1.76183388]
["bitfinex-derivatives","BTCF0:USTF0",1758443737526,0.8046316,115680.0,115670.0,1.76183388]
["bitfinex-derivatives","BTCF0:USTF0",1758443738529,0.81321888,115680.0,115670.0,1.76183388]
["bitfinex-derivatives","BTCF0:USTF0",1758443738729,0.81321888,115680.0,115670.0,1.83965498]
["bitfinex-derivatives","BTCF0:USTF0",1758443743737,0.81321888,115680.0,115670.0,1.76183388]
["bitfinex-derivatives","BTCF0:USTF0",1758443746931,1.23953904,115680.0,115670.0,1.76183388]
["bitfinex-derivatives","BTCF0:USTF0",1758443747436,1.23953904,115680.0,115670.0,1.33551372]
["bitfinex-derivatives","BTCF0:USTF0",1758443748038,0.81321888,115680.0,115670.0,1.33551372]
["bitfinex-derivatives","BTCF0:USTF0",1758443748338,1.23953904,115680.0,115670.0,1.33551372]
["bitfinex-derivatives","BTCF0:USTF0",1758443750541,1.23953904,115680.0,115670.0,1.44446333]
["bitfinex-derivatives","BTCF0:USTF0",1758443751836,0.81321888,115680.0,115670.0,1.44446333]
["bitfinex-derivatives","BTCF0:USTF0",1758443752033,0.81321888,115680.0,115670.0,0.14462961]
["bitfinex-derivatives","BTCF0:USTF0",1758443752034,2.11534936,115680.0,115670.0,0.14462961]
["bitfinex-derivatives","BTCF0:USTF0",1758443752233,2.47614936,115680.0,115670.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758443752541,2.47614936,115680.0,115670.0,0.46200016]
["bitfinex-derivatives","BTCF0:USTF0",1758443753445,1.6890292,115680.0,115670.0,0.46200016]
["bitfinex-derivatives","BTCF0:USTF0",1758443753744,1.40471364,115680.0,115670.0,0.31984238]
["bitfinex-derivatives","BTCF0:USTF0",1758443755436,0.68647364,115680.0,115670.0,0.76703608]
["bitfinex-derivatives","BTCF0:USTF0",1758443755637,1.46811364,115680.0,115670.0,0.76703608]
["bitfinex-derivatives","BTCF0:USTF0",1758443756244,1.46811364,115680.0,115670.0,1.12891153]
["bitfinex-derivatives","BTCF0:USTF0",1758443756444,1.18395126,115680.0,115670.0,1.12891153]
["bitfinex-derivatives","BTCF0:USTF0",1758443757047,1.18395126,115680.0,115670.0,1.05119846]
["bitfinex-derivatives","BTCF0:USTF0",1758443757546,1.18395126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443759043,0.89978888,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443759349,1.18395126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443760953,1.18395126,115680.0,115670.0,0.59182331]
["bitfinex-derivatives","BTCF0:USTF0",1758443761152,1.18395126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443762155,1.18395126,115680.0,115670.0,1.2379208]
["bitfinex-derivatives","BTCF0:USTF0",1758443762355,1.18395126,115680.0,115670.0,1.12897119]
["bitfinex-derivatives","BTCF0:USTF0",1758443765450,0.89978888,115680.0,115670.0,1.12897119]
["bitfinex-derivatives","BTCF0:USTF0",1758443765656,1.18395126,115680.0,115670.0,1.12897119]
["bitfinex-derivatives","BTCF0:USTF0",1758443766355,0.89978888,115680.0,115670.0,1.12897119]
["bitfinex-derivatives","BTCF0:USTF0",1758443766558,1.18395126,115680.0,115670.0,1.12897119]
["bitfinex-derivatives","BTCF0:USTF0",1758443772360,1.18395126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443772659,1.18395126,115680.0,115670.0,0.87598569]
["bitfinex-derivatives","BTCF0:USTF0",1758443774565,1.18395126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443783465,1.18379126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443784364,0.40231126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443784668,1.18379126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443785464,0.89962888,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443785666,1.18379126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443786568,0.89962888,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443786767,1.18379126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443798784,1.18379126,115680.0,115670.0,1.05119846]
["bitfinex-derivatives","BTCF0:USTF0",1758443799487,0.89962888,115680.0,115670.0,1.05119846]
["bitfinex-derivatives","BTCF0:USTF0",1758443799781,1.18379126,115680.0,115670.0,1.05119846]
["bitfinex-derivatives","BTCF0:USTF0",1758443800082,1.18379126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443801185,0.11814888,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443801485,1.18371126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443803188,0.11814888,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443803485,1.18371126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443803787,0.40231126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443804000,1.18371126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443805989,0.89954888,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443806186,1.18371126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443806589,0.89954888,115680.0,115670.0,0.59182331]
["bitfinex-derivatives","BTCF0:USTF0",1758443806783,1.18371126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443808086,1.18371126,115680.0,115670.0,1.05119846]
["bitfinex-derivatives","BTCF0:USTF0",1758443808580,1.18371126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443809193,0.89954888,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443809683,1.18371126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443811195,0.89954888,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443811383,1.18371126,115680.0,115670.0,1.16014807]
["bitfinex-derivatives","BTCF0:USTF0",1758443812193,1.18371126,115680.0,115670.0,1.2379554]
["bitfinex-derivatives","BTCF0:USTF0",1758443812590,0.89954888,115680.0,115670.0,1.12900579]
["bitfinex-derivatives","BTCF0:USTF0",1758443812885,1.18371126,115680.0,115670.0,1.12900579]
["bitfinex-derivatives","BTCF0:USTF0",1758443813886,1.32573834,115680.0,115670.0,1.41305995]
["bitfinex-derivatives","BTCF0:USTF0",1758443816398,1.32573834,115680.0,115670.0,1.32666625]
["bitfinex-derivatives","BTCF0:USTF0",1758443817088,1.32573834,115680.0,115670.0,0.47428733]
["bitfinex-derivatives","BTCF0:USTF0",1758443817288,1.32573834,115680.0,115670.0,1.32666625]
["bitfinex-derivatives","BTCF0:USTF0",1758443819703,0.89954888,115680.0,115670.0,1.32666625]
["bitfinex-derivatives","BTCF0:USTF0",1758443820003,1.32573834,115680.0,115670.0,1.32666625]
["bitfinex-derivatives","BTCF0:USTF0",1758443822309,1.32573834,115680.0,115670.0,1.24885892]
["bitfinex-derivatives","BTCF0:USTF0",1758443822501,1.32573834,115680.0,115670.0,1.35780853]
["bitfinex-derivatives","BTCF0:USTF0",1758443826210,0.89954888,115680.0,115670.0,1.35780853]
["bitfinex-derivatives","BTCF0:USTF0",1758443826406,1.32573834,115680.0,115670.0,1.35780853]
["bitfinex-derivatives","BTCF0:USTF0",1758443828013,1.32573834,115680.0,115670.0,1.44420203]
["bitfinex-derivatives","BTCF0:USTF0",1758443828608,0.89954888,115680.0,115670.0,1.44420203]
["bitfinex-derivatives","BTCF0:USTF0",1758443828811,1.32573834,115680.0,115670.0,1.44420203]
["bitfinex-derivatives","BTCF0:USTF0",1758443832114,0.89954888,115680.0,115670.0,1.44420203]
["bitfinex-derivatives","BTCF0:USTF0",1758443832312,1.32573834,115680.0,115670.0,1.44420203]
["bitfinex-derivatives","BTCF0:USTF0",1758443836816,1.32573834,115680.0,115670.0,1.35780853]
["bitfinex-derivatives","BTCF0:USTF0",1758443837418,1.32573834,115680.0,115670.0,1.24885892]
["bitfinex-derivatives","BTCF0:USTF0",1758443837817,1.32573834,115680.0,115670.0,1.35780853]
["bitfinex-derivatives","BTCF0:USTF0",1758443838319,1.32573834,115680.0,115670.0,1.32666657]
["bitfinex-derivatives","BTCF0:USTF0",1758443840920,1.32573834,115680.0,115670.0,1.41306007]
["bitfinex-derivatives","BTCF0:USTF0",1758443843019,1.32573834,115680.0,115670.0,1.33525242]
["bitfinex-derivatives","BTCF0:USTF0",1758443844917,1.32573834,115680.0,115670.0,1.44420203]
["bitfinex-derivatives","BTCF0:USTF0",1758443845120,1.32573834,115680.0,115670.0,1.33525242]
["bitfinex-derivatives","BTCF0:USTF0",1758443848028,1.32573834,115680.0,115670.0,0.4828735]
["bitfinex-derivatives","BTCF0:USTF0",1758443848226,1.32573834,115680.0,115670.0,1.24885892]
["bitfinex-derivatives","BTCF0:USTF0",1758443848523,1.32573834,115680.0,115670.0,1.35780853]
["bitfinex-derivatives","BTCF0:USTF0",1758443852213,1.32573834,115680.0,115670.0,1.43561614]
["bitfinex-derivatives","BTCF0:USTF0",1758443852527,1.32573834,115680.0,115670.0,1.32666653]
["bitfinex-derivatives","BTCF0:USTF0",1758443854731,1.32573834,115680.0,115670.0,1.24885892]
["bitfinex-derivatives","BTCF0:USTF0",1758443856329,1.32573834,115680.0,115670.0,1.32666653]
["bitfinex-derivatives","BTCF0:USTF0",1758443856719,1.32573834,115680.0,115670.0,1.24885892]
["bitfinex-derivatives","BTCF0:USTF0",1758443860830,1.32573834,115680.0,115670.0,1.32666654]
["bitfinex-derivatives","BTCF0:USTF0",1758443862030,1.32573834,115680.0,115670.0,1.41306004]
["bitfinex-derivatives","BTCF0:USTF0",1758443862423,1.32573834,115680.0,115670.0,1.33525242]
["bitfinex-derivatives","BTCF0:USTF0",1758443868443,1.32573834,115680.0,115670.0,1.44420203]
["bitfinex-derivatives","BTCF0:USTF0",1758443870846,1.32573834,115680.0,115670.0,1.33525242]
["bitfinex-derivatives","BTCF0:USTF0",1758443871643,1.32573834,115680.0,115670.0,0.4828735]
["bitfinex-derivatives","BTCF0:USTF0",1758443871842,1.32573834,115680.0,115670.0,1.33525242]
["bitfinex-derivatives","BTCF0:USTF0",1758443872648,1.32573834,115680.0,115670.0,0.4828735]
["bitfinex-derivatives","BTCF0:USTF0",1758443872947,1.7519278,115680.0,115670.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758443873251,0.89954888,115680.0,115670.0,0.82266946]
["bitfinex-derivatives","BTCF0:USTF0",1758443873548,1.7519278,115680.0,115670.0,0.82266946]
["bitfinex-derivatives","BTCF0:USTF0",1758443875952,1.4678561,115680.0,115670.0,0.68063361]
["bitfinex-derivatives","BTCF0:USTF0",1758443876252,1.4678561,115680.0,115670.0,0.75844125]
["bitfinex-derivatives","BTCF0:USTF0",1758443876550,1.4678561,115680.0,115670.0,0.68063361]
["bitfinex-derivatives","BTCF0:USTF0",1758443877854,1.4678561,115680.0,115670.0,0.78958322]
["bitfinex-derivatives","BTCF0:USTF0",1758443878552,0.89954888,115680.0,115670.0,0.78958322]
["bitfinex-derivatives","BTCF0:USTF0",1758443878752,1.4678561,115680.0,115670.0,0.78958322]
["bitfinex-derivatives","BTCF0:USTF0",1758443880551,1.4678561,115680.0,115670.0,0.68063361]
["bitfinex-derivatives","BTCF0:USTF0",1758443881054,1.4678561,115680.0,115670.0,0.75844123]
["bitfinex-derivatives","BTCF0:USTF0",1758443882552,1.4676161,115680.0,115670.0,0.68063361]
["bitfinex-derivatives","BTCF0:USTF0",1758443888560,1.4676161,115680.0,115670.0,0.78958322]
["bitfinex-derivatives","BTCF0:USTF0",1758443888858,0.89930888,115680.0,115670.0,0.87597662]
["bitfinex-derivatives","BTCF0:USTF0",1758443889058,1.18346249,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443891061,1.18346249,115680.0,115670.0,1.05118062]
["bitfinex-derivatives","BTCF0:USTF0",1758443891861,0.89930888,115680.0,115670.0,1.05118062]
["bitfinex-derivatives","BTCF0:USTF0",1758443892058,1.18346249,115680.0,115670.0,1.05118062]
["bitfinex-derivatives","BTCF0:USTF0",1758443892758,1.18346249,115680.0,115670.0,0.4828734]
["bitfinex-derivatives","BTCF0:USTF0",1758443893063,1.18346249,115680.0,115670.0,1.05118062]
["bitfinex-derivatives","BTCF0:USTF0",1758443893461,1.18346249,115680.0,115670.0,0.4828734]
["bitfinex-derivatives","BTCF0:USTF0",1758443893667,1.18346249,115680.0,115670.0,1.05118062]
["bitfinex-derivatives","BTCF0:USTF0",1758443893862,1.18346249,115680.0,115670.0,0.4828734]
["bitfinex-derivatives","BTCF0:USTF0",1758443894065,1.18346249,115680.0,115670.0,1.05118062]
["bitfinex-derivatives","BTCF0:USTF0",1758443894259,0.89930888,115680.0,115670.0,1.05118062]
["bitfinex-derivatives","BTCF0:USTF0",1758443894462,1.18346249,115680.0,115670.0,1.05118062]
["bitfinex-derivatives","BTCF0:USTF0",1758443896968,0.11814888,115680.0,115670.0,1.05118062]
["bitfinex-derivatives","BTCF0:USTF0",1758443897154,1.18346249,115680.0,115670.0,1.05118062]
["bitfinex-derivatives","BTCF0:USTF0",1758443900259,1.18346249,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443902365,1.18346249,115680.0,115670.0,1.12898825]
["bitfinex-derivatives","BTCF0:USTF0",1758443912381,1.18346249,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443914078,1.18346249,115680.0,115670.0,1.05118062]
["bitfinex-derivatives","BTCF0:USTF0",1758443915582,1.18346249,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443918687,1.18346249,115680.0,115670.0,0.59182301]
["bitfinex-derivatives","BTCF0:USTF0",1758443918883,1.18346249,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443919279,1.18346249,115680.0,115670.0,0.79933023]
["bitfinex-derivatives","BTCF0:USTF0",1758443919479,1.18346249,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443927500,0.89930888,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443927699,1.18346249,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443929900,0.40230249,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443930798,1.18338249,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443931699,0.11814888,115680.0,115670.0,0.59182301]
["bitfinex-derivatives","BTCF0:USTF0",1758443931900,1.18338249,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443935093,0.89922888,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443935294,1.18338249,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443935601,0.11814888,115680.0,115670.0,1.16013023]
["bitfinex-derivatives","BTCF0:USTF0",1758443935802,1.32543227,115680.0,115670.0,1.87043318]
["bitfinex-derivatives","BTCF0:USTF0",1758443935993,0.54435227,115680.0,115670.0,1.87043318]
["bitfinex-derivatives","BTCF0:USTF0",1758443936194,1.32543227,115680.0,115670.0,1.33528018]
["bitfinex-derivatives","BTCF0:USTF0",1758443938903,0.89922888,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443939200,1.32543227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443939804,1.32543227,115680.0,115670.0,0.59182301]
["bitfinex-derivatives","BTCF0:USTF0",1758443939994,1.32543227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443940805,0.89922888,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443941101,1.32543227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443942401,1.32543227,115680.0,115670.0,1.52203742]
["bitfinex-derivatives","BTCF0:USTF0",1758443942700,1.32543227,115680.0,115670.0,1.41308781]
["bitfinex-derivatives","BTCF0:USTF0",1758443943398,1.32543227,115680.0,115670.0,0.56068103]
["bitfinex-derivatives","BTCF0:USTF0",1758443943597,1.32543227,115680.0,115670.0,1.41308781]
["bitfinex-derivatives","BTCF0:USTF0",1758443945004,0.54435227,115680.0,115670.0,1.41308781]
["bitfinex-derivatives","BTCF0:USTF0",1758443945203,1.32631227,115680.0,115670.0,1.41308781]
["bitfinex-derivatives","BTCF0:USTF0",1758443945709,1.32631227,115680.0,115670.0,0.56068103]
["bitfinex-derivatives","BTCF0:USTF0",1758443945903,1.32631227,115680.0,115670.0,1.41308781]
["bitfinex-derivatives","BTCF0:USTF0",1758443948910,0.54435227,115680.0,115670.0,1.41308781]
["bitfinex-derivatives","BTCF0:USTF0",1758443949308,1.32639227,115680.0,115670.0,1.41308781]
["bitfinex-derivatives","BTCF0:USTF0",1758443952411,1.32639227,115680.0,115670.0,1.33528018]
["bitfinex-derivatives","BTCF0:USTF0",1758443952603,1.32639227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443956116,0.54435227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443956324,1.32619227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443956615,0.54435227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443956807,1.32619227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443957314,1.32619227,115680.0,115670.0,1.0180264]
["bitfinex-derivatives","BTCF0:USTF0",1758443957615,1.32619227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443959418,0.54435227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443959618,1.32615227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443961622,0.54435227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443961823,1.32607227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443963525,0.89986888,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443963716,0.54435227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443963916,1.32595227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443971926,0.89974888,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443972222,1.32595227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443974327,0.89974888,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443974529,1.32595227,115680.0,115670.0,1.44422979]
["bitfinex-derivatives","BTCF0:USTF0",1758443988031,1.32595227,115680.0,115670.0,0.50542961]
["bitfinex-derivatives","BTCF0:USTF0",1758443988336,1.75215566,115680.0,115670.0,0.570833]
["bitfinex-derivatives","BTCF0:USTF0",1758443988639,1.75215566,115680.0,115670.0,0.58851652]
["bitfinex-derivatives","BTCF0:USTF0",1758443988831,1.75215566,115680.0,115670.0,0.47956691]
["bitfinex-derivatives","BTCF0:USTF0",1758443992337,1.75215566,115680.0,115670.0,0.55736542]
["bitfinex-derivatives","BTCF0:USTF0",1758443995134,1.75215566,115680.0,115670.0,0.47956691]
["bitfinex-derivatives","BTCF0:USTF0",1758443995536,1.75215566,115680.0,115670.0,0.05336352]
["bitfinex-derivatives","BTCF0:USTF0",1758443995837,1.46804448,115680.0,115670.0,0.33751132]
["bitfinex-derivatives","BTCF0:USTF0",1758443997140,1.46804448,115680.0,115670.0,0.41530983]
["bitfinex-derivatives","BTCF0:USTF0",1758444001838,2.11299228,115680.0,115670.0,0.13116203]
["bitfinex-derivatives","BTCF0:USTF0",1758444002038,2.36299228,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444002237,2.36299228,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444002440,2.36299228,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444006237,2.36299228,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444026459,2.00219228,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444026665,2.72379228,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444027962,2.72379228,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444032271,2.72379228,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444039276,2.47379228,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444042482,2.47379228,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444042978,2.47379228,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444043384,2.72379228,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444047985,2.72379228,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444048789,2.72379228,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444049089,2.72379228,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444050690,2.72379228,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444052288,1.94219228,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444052592,2.72331228,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444053188,1.94219228,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444053389,2.72331228,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444055795,3.14992155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444056695,3.14992155,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444063096,3.14992155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444065101,3.14992155,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444069605,3.14992155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444074309,2.42832155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444074511,3.14992155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444075312,2.42832155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444075613,3.14992155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444081918,2.42832155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444082110,3.14992155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444082715,3.14992155,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444092624,3.14992155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444099327,2.17832155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444099527,2.89992155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444100929,2.17832155,115680.0,115670.0,0.09648203]
["bitfinex-derivatives","BTCF0:USTF0",1758444101131,2.89992155,115680.0,115670.0,0.01868352]
["bitfinex-derivatives","BTCF0:USTF0",1758444102324,2.89972155,115680.0,115670.0,0.04028352]
["bitfinex-derivatives","BTCF0:USTF0",1758444105131,1.26609977,115680.0,115670.0,0.9065153]
["bitfinex-derivatives","BTCF0:USTF0",1758444105325,1.26609977,115680.0,115670.0,1.58286619]
["bitfinex-derivatives","BTCF0:USTF0",1758444105326,0.89906888,115680.0,115670.0,1.58286619]
["bitfinex-derivatives","BTCF0:USTF0",1758444105526,1.32541977,115680.0,115670.0,1.58286619]
["bitfinex-derivatives","BTCF0:USTF0",1758444105930,1.32541977,115680.0,115670.0,1.1565153]
["bitfinex-derivatives","BTCF0:USTF0",1758444107727,1.32541977,115680.0,115670.0,1.58286619]
["bitfinex-derivatives","BTCF0:USTF0",1758444108027,1.32541977,115680.0,115670.0,1.1565153]
["bitfinex-derivatives","BTCF0:USTF0",1758444109239,1.32541977,115680.0,115670.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758444109439,1.32541977,115680.0,115670.0,1.13883178]
["bitfinex-derivatives","BTCF0:USTF0",1758444111841,1.32541977,115680.0,115670.0,1.21663029]
["bitfinex-derivatives","BTCF0:USTF0",1758444112337,1.32541977,115680.0,115670.0,1.13883178]
["bitfinex-derivatives","BTCF0:USTF0",1758444112537,1.32541977,115680.0,115670.0,0.71248089]
["bitfinex-derivatives","BTCF0:USTF0",1758444113338,1.32541977,115680.0,115670.0,0.7902794]
["bitfinex-derivatives","BTCF0:USTF0",1758444113840,0.54449977,115680.0,115670.0,0.7902794]
["bitfinex-derivatives","BTCF0:USTF0",1758444114049,1.32537977,115680.0,115670.0,0.7902794]
["bitfinex-derivatives","BTCF0:USTF0",1758444114540,1.32537977,115680.0,115670.0,1.21663029]
["bitfinex-derivatives","BTCF0:USTF0",1758444117748,1.18317321,115680.0,115670.0,0.93221717]
["bitfinex-derivatives","BTCF0:USTF0",1758444120050,1.18317321,115680.0,115670.0,0.85441866]
["bitfinex-derivatives","BTCF0:USTF0",1758444122252,1.18317321,115680.0,115670.0,0.93221717]
["bitfinex-derivatives","BTCF0:USTF0",1758444122550,1.18317321,115680.0,115670.0,0.85441866]
["bitfinex-derivatives","BTCF0:USTF0",1758444125955,0.89902888,115680.0,115670.0,0.85441866]
["bitfinex-derivatives","BTCF0:USTF0",1758444126154,1.18317321,115680.0,115670.0,0.85441866]
["bitfinex-derivatives","BTCF0:USTF0",1758444129749,0.89902888,115680.0,115670.0,0.85441866]
["bitfinex-derivatives","BTCF0:USTF0",1758444129945,1.18317321,115680.0,115670.0,0.85441866]
["bitfinex-derivatives","BTCF0:USTF0",1758444130152,1.18317321,115680.0,115670.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758444130360,1.18317321,115680.0,115670.0,0.85441866]
["bitfinex-derivatives","BTCF0:USTF0",1758444132551,1.18317321,115680.0,115670.0,0.93221717]
["bitfinex-derivatives","BTCF0:USTF0",1758444133849,1.18317321,115680.0,115670.0,0.36392851]
["bitfinex-derivatives","BTCF0:USTF0",1758444134045,1.18317321,115680.0,115670.0,0.68221717]
["bitfinex-derivatives","BTCF0:USTF0",1758444134245,0.89902888,115680.0,115670.0,0.68221717]
["bitfinex-derivatives","BTCF0:USTF0",1758444134449,1.18317321,115680.0,115670.0,0.68221717]
["bitfinex-derivatives","BTCF0:USTF0",1758444136957,0.89902888,115680.0,115670.0,0.68221717]
["bitfinex-derivatives","BTCF0:USTF0",1758444137159,1.18317321,115680.0,115670.0,0.68221717]
["bitfinex-derivatives","BTCF0:USTF0",1758444140756,0.89902888,115680.0,115670.0,0.68221717]
["bitfinex-derivatives","BTCF0:USTF0",1758444140956,1.18317321,115680.0,115670.0,0.68221717]
["bitfinex-derivatives","BTCF0:USTF0",1758444147350,0.40229321,115680.0,115670.0,0.60441866]
["bitfinex-derivatives","BTCF0:USTF0",1758444147557,0.89890888,115680.0,115670.0,0.96637247]
["bitfinex-derivatives","BTCF0:USTF0",1758444147758,0.89890888,115680.0,115670.0,0.88856299]
["bitfinex-derivatives","BTCF0:USTF0",1758444148059,0.89890888,115680.0,115670.0,0.96637247]
["bitfinex-derivatives","BTCF0:USTF0",1758444150461,0.89890888,115680.0,115670.0,0.88856299]
["bitfinex-derivatives","BTCF0:USTF0",1758444151159,0.89890888,115680.0,115670.0,0.96635614]
["bitfinex-derivatives","BTCF0:USTF0",1758444156062,0.89890888,115680.0,115670.0,0.9975126]
["bitfinex-derivatives","BTCF0:USTF0",1758444157156,0.89890888,115680.0,115670.0,0.88856299]
["bitfinex-derivatives","BTCF0:USTF0",1758444158764,0.89890888,115680.0,115670.0,0.9975126]
["bitfinex-derivatives","BTCF0:USTF0",1758444159455,0.89890888,115680.0,115670.0,1.43608065]
["bitfinex-derivatives","BTCF0:USTF0",1758444159659,0.89882888,115680.0,115670.0,1.24936299]
["bitfinex-derivatives","BTCF0:USTF0",1758444159860,0.11814888,115680.0,115670.0,1.24936299]
["bitfinex-derivatives","BTCF0:USTF0",1758444160161,0.89882888,115680.0,115670.0,1.32713104]
["bitfinex-derivatives","BTCF0:USTF0",1758444164067,0.89882888,115680.0,115670.0,1.3583126]
["bitfinex-derivatives","BTCF0:USTF0",1758444172274,0.89882888,115680.0,115670.0,0.50587961]
["bitfinex-derivatives","BTCF0:USTF0",1758444172574,1.18297321,115680.0,115670.0,1.04297065]
["bitfinex-derivatives","BTCF0:USTF0",1758444172873,0.89882888,115680.0,115670.0,1.32711498]
["bitfinex-derivatives","BTCF0:USTF0",1758444174471,0.89882888,115680.0,115670.0,1.24936299]
["bitfinex-derivatives","BTCF0:USTF0",1758444177877,0.89882888,115680.0,115670.0,1.67547663]
["bitfinex-derivatives","BTCF0:USTF0",1758444178477,1.32501109,115680.0,115670.0,1.67547663]
["bitfinex-derivatives","BTCF0:USTF0",1758444184579,1.32501109,115680.0,115670.0,1.78442624]
["bitfinex-derivatives","BTCF0:USTF0",1758444187883,0.89882888,115680.0,115670.0,1.78442624]
["bitfinex-derivatives","BTCF0:USTF0",1758444188081,1.32501109,115680.0,115670.0,1.78442624]
["bitfinex-derivatives","BTCF0:USTF0",1758444193589,1.32501109,115680.0,115670.0,1.42362624]
["bitfinex-derivatives","BTCF0:USTF0",1758444193788,1.32501109,115680.0,115670.0,1.78442624]
["bitfinex-derivatives","BTCF0:USTF0",1758444194589,1.32501109,115680.0,115670.0,0.50587961]
["bitfinex-derivatives","BTCF0:USTF0",1758444194783,1.32501109,115680.0,115670.0,1.78442624]
["bitfinex-derivatives","BTCF0:USTF0",1758444196393,1.32501109,115680.0,115670.0,1.42362624]
["bitfinex-derivatives","BTCF0:USTF0",1758444196589,1.32501109,115680.0,115670.0,1.78442624]
["bitfinex-derivatives","BTCF0:USTF0",1758444198389,1.32501109,115680.0,115670.0,0.50587961]
["bitfinex-derivatives","BTCF0:USTF0",1758444198583,1.32501109,115680.0,115670.0,1.78442624]
["bitfinex-derivatives","BTCF0:USTF0",1758444212521,1.32501109,115680.0,115670.0,1.8622253]
["bitfinex-derivatives","BTCF0:USTF0",1758444212716,1.32501109,115680.0,115670.0,1.75327569]
["bitfinex-derivatives","BTCF0:USTF0",1758444222726,1.32501109,115680.0,115670.0,1.67547663]
["bitfinex-derivatives","BTCF0:USTF0",1758444222925,1.32501109,115680.0,115670.0,1.78442624]
["bitfinex-derivatives","BTCF0:USTF0",1758444223327,1.32501109,115680.0,115670.0,1.67547663]
["bitfinex-derivatives","BTCF0:USTF0",1758444230836,1.32501109,115680.0,115670.0,1.78442624]
["bitfinex-derivatives","BTCF0:USTF0",1758444238635,1.32501109,115680.0,115670.0,1.67547663]
["bitfinex-derivatives","BTCF0:USTF0",1758444238943,1.32501109,115680.0,115670.0,1.78442624]
["bitfinex-derivatives","BTCF0:USTF0",1758444239746,1.18295737,115680.0,115670.0,1.35826508]
["bitfinex-derivatives","BTCF0:USTF0",1758444245254,1.18295737,115680.0,115670.0,1.24931547]
["bitfinex-derivatives","BTCF0:USTF0",1758444247052,1.18295737,115680.0,115670.0,1.35826508]
["bitfinex-derivatives","BTCF0:USTF0",1758444247854,0.11814888,115680.0,115670.0,1.35826508]
["bitfinex-derivatives","BTCF0:USTF0",1758444248057,0.89882888,115680.0,115670.0,1.35826508]
["bitfinex-derivatives","BTCF0:USTF0",1758444248648,0.89882888,115680.0,115670.0,1.24931547]
["bitfinex-derivatives","BTCF0:USTF0",1758444251757,0.89882888,115680.0,115670.0,1.35826508]
["bitfinex-derivatives","BTCF0:USTF0",1758444252558,0.89882888,115680.0,115670.0,1.43607093]
["bitfinex-derivatives","BTCF0:USTF0",1758444252950,0.89882888,115680.0,115670.0,1.32712132]
["bitfinex-derivatives","BTCF0:USTF0",1758444262767,0.89882888,115680.0,115670.0,1.35826508]
["bitfinex-derivatives","BTCF0:USTF0",1758444263969,0.89882888,115680.0,115670.0,0.99746508]
["bitfinex-derivatives","BTCF0:USTF0",1758444264168,0.89882888,115680.0,115670.0,1.35826508]
["bitfinex-derivatives","BTCF0:USTF0",1758444280093,1.18295737,115680.0,115670.0,0.50587961]
["bitfinex-derivatives","BTCF0:USTF0",1758444280390,1.18295737,115680.0,115670.0,1.07413659]
["bitfinex-derivatives","BTCF0:USTF0",1758444281291,1.18295737,115680.0,115670.0,0.50587961]
["bitfinex-derivatives","BTCF0:USTF0",1758444281492,1.18295737,115680.0,115670.0,1.07413659]
["bitfinex-derivatives","BTCF0:USTF0",1758444281790,1.18295737,115680.0,115670.0,1.35826508]
["bitfinex-derivatives","BTCF0:USTF0",1758444289297,0.89882888,115680.0,115670.0,1.35826508]
["bitfinex-derivatives","BTCF0:USTF0",1758444289484,1.18295737,115680.0,115670.0,1.35826508]
["bitfinex-derivatives","BTCF0:USTF0",1758444292690,1.18295737,115680.0,115670.0,1.43607203]
["bitfinex-derivatives","BTCF0:USTF0",1758444292885,1.18295737,115680.0,115670.0,1.32712242]
["bitfinex-derivatives","BTCF0:USTF0",1758444299801,1.32502295,115680.0,115670.0,1.75331916]
["bitfinex-derivatives","BTCF0:USTF0",1758444302506,0.89882888,115680.0,115670.0,1.75331916]
["bitfinex-derivatives","BTCF0:USTF0",1758444302802,1.32502295,115680.0,115670.0,1.67551221]
["bitfinex-derivatives","BTCF0:USTF0",1758444307110,1.32502295,115680.0,115670.0,1.75331912]
["bitfinex-derivatives","BTCF0:USTF0",1758444308405,1.32502295,115680.0,115670.0,1.67551221]
["bitfinex-derivatives","BTCF0:USTF0",1758444311604,0.11814888,115680.0,115670.0,1.67551221]
["bitfinex-derivatives","BTCF0:USTF0",1758444311812,1.32494295,115680.0,115670.0,1.67551221]
["bitfinex-derivatives","BTCF0:USTF0",1758444312314,1.32494295,115680.0,115670.0,1.78446182]
["bitfinex-derivatives","BTCF0:USTF0",1758444320713,0.89874888,115680.0,115670.0,1.78446182]
["bitfinex-derivatives","BTCF0:USTF0",1758444321010,1.32494295,115680.0,115670.0,1.78446182]
["bitfinex-derivatives","BTCF0:USTF0",1758444325312,1.32494295,115680.0,115670.0,0.50587961]
["bitfinex-derivatives","BTCF0:USTF0",1758444325613,1.32494295,115680.0,115670.0,1.78446182]
["bitfinex-derivatives","BTCF0:USTF0",1758444328219,0.89874888,115680.0,115670.0,1.78446182]
["bitfinex-derivatives","BTCF0:USTF0",1758444328412,1.32494295,115680.0,115670.0,1.78446182]
["bitfinex-derivatives","BTCF0:USTF0",1758444333123,0.89874888,115680.0,115670.0,1.78446182]
["bitfinex-derivatives","BTCF0:USTF0",1758444333323,1.32494295,115680.0,115670.0,1.78446182]
["bitfinex-derivatives","BTCF0:USTF0",1758444335931,1.32494295,115680.0,115670.0,0.50587961]
["bitfinex-derivatives","BTCF0:USTF0",1758444336227,1.32494295,115680.0,115670.0,1.78446182]
["bitfinex-derivatives","BTCF0:USTF0",1758444342630,1.32494295,115680.0,115670.0,1.86226997]
["bitfinex-derivatives","BTCF0:USTF0",1758444342938,1.32494295,115680.0,115670.0,1.75332036]
["bitfinex-derivatives","BTCF0:USTF0",1758444352838,1.32494295,115680.0,115670.0,1.67551221]
["bitfinex-derivatives","BTCF0:USTF0",1758444358044,1.32594295,115680.0,115670.0,1.67551221]
["bitfinex-derivatives","BTCF0:USTF0",1758444359744,1.18387439,115680.0,115670.0,1.35825614]
["bitfinex-derivatives","BTCF0:USTF0",1758444361548,1.18387439,115680.0,115670.0,1.07413063]
["bitfinex-derivatives","BTCF0:USTF0",1758444366350,0.89974888,115680.0,115670.0,1.07413063]
["bitfinex-derivatives","BTCF0:USTF0",1758444368250,0.89974888,115680.0,115670.0,1.15193874]
["bitfinex-derivatives","BTCF0:USTF0",1758444368650,0.89974888,115680.0,115670.0,1.04298913]
["bitfinex-derivatives","BTCF0:USTF0",1758444369853,1.18387439,115680.0,115670.0,1.04298913]
["bitfinex-derivatives","BTCF0:USTF0",1758444373655,1.18387439,115680.0,115670.0,1.04198913]
["bitfinex-derivatives","BTCF0:USTF0",1758444373852,1.18487439,115680.0,115670.0,1.04298913]
["bitfinex-derivatives","BTCF0:USTF0",1758444374248,1.18487439,115680.0,115670.0,0.96518102]
["bitfinex-derivatives","BTCF0:USTF0",1758444375053,1.18487439,115680.0,115670.0,1.07413063]
["bitfinex-derivatives","BTCF0:USTF0",1758444376356,1.18487439,115680.0,115670.0,1.35825614]
["bitfinex-derivatives","BTCF0:USTF0",1758444376757,1.18487439,115680.0,115670.0,1.07413063]
["bitfinex-derivatives","BTCF0:USTF0",1758444379563,0.90074888,115680.0,115670.0,1.07413063]
["bitfinex-derivatives","BTCF0:USTF0",1758444382657,0.90074888,115680.0,115670.0,1.0429893]
["bitfinex-derivatives","BTCF0:USTF0",1758444392567,1.18487439,115680.0,115670.0,1.32711481]
["bitfinex-derivatives","BTCF0:USTF0",1758444392764,1.18487439,115680.0,115670.0,1.24930653]
["bitfinex-derivatives","BTCF0:USTF0",1758444392968,1.18487439,115680.0,115670.0,1.35825614]
["bitfinex-derivatives","BTCF0:USTF0",1758444394767,1.18487439,115680.0,115670.0,1.07413063]
["bitfinex-derivatives","BTCF0:USTF0",1758444394968,1.18487439,115680.0,115670.0,0.71333063]
["bitfinex-derivatives","BTCF0:USTF0",1758444395372,1.18487439,115680.0,115670.0,0.42920512]
["bitfinex-derivatives","BTCF0:USTF0",1758444395570,1.4689999,115680.0,115670.0,0.42920512]
["bitfinex-derivatives","BTCF0:USTF0",1758444401081,0.90074888,115680.0,115670.0,0.42920512]
["bitfinex-derivatives","BTCF0:USTF0",1758444401280,1.4689999,115680.0,115670.0,0.42920512]
["bitfinex-derivatives","BTCF0:USTF0",1758444406083,1.18487439,115680.0,115670.0,0.71333063]
["bitfinex-derivatives","BTCF0:USTF0",1758444407083,1.18487439,115680.0,115670.0,0.42920512]
["bitfinex-derivatives","BTCF0:USTF0",1758444412687,1.4689999,115680.0,115670.0,0.42920512]
["bitfinex-derivatives","BTCF0:USTF0",1758444414189,1.4689999,115680.0,115670.0,0.32025551]
["bitfinex-derivatives","BTCF0:USTF0",1758444417188,1.18487439,115680.0,115670.0,0.32025551]
["bitfinex-derivatives","BTCF0:USTF0",1758444417888,1.18487439,115680.0,115670.0,0.42920512]
["bitfinex-derivatives","BTCF0:USTF0",1758444418088,1.4689999,115680.0,115670.0,0.42920512]
["bitfinex-derivatives","BTCF0:USTF0",1758444418690,1.4689999,115680.0,115670.0,0.32025551]
["bitfinex-derivatives","BTCF0:USTF0",1758444419488,1.18487439,115680.0,115670.0,0.32025551]
["bitfinex-derivatives","BTCF0:USTF0",1758444419898,1.75323052,115680.0,115670.0,0.46237082]
["bitfinex-derivatives","BTCF0:USTF0",1758444420191,2.11403052,115680.0,115670.0,0.46237082]
["bitfinex-derivatives","BTCF0:USTF0",1758444421995,1.26154888,115680.0,115670.0,0.46237082]
["bitfinex-derivatives","BTCF0:USTF0",1758444422292,2.11403052,115680.0,115670.0,0.46237082]
["bitfinex-derivatives","BTCF0:USTF0",1758444423193,2.54027134,115680.0,115670.0,0.14507961]
["bitfinex-derivatives","BTCF0:USTF0",1758444423394,2.79027134,115680.0,115670.0,0.22287859]
["bitfinex-derivatives","BTCF0:USTF0",1758444423689,2.79027134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444424391,2.79027134,115680.0,115670.0,0.07879898]
["bitfinex-derivatives","BTCF0:USTF0",1758444424794,2.79027134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444426593,2.00967134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444426892,2.78995134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444439492,2.90075134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444443904,2.12047134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444444094,2.90075134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444454706,2.12047134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444454903,2.90075134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444457005,2.90071134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444457307,2.12047134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444457605,2.90071134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444458508,2.12047134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444458806,2.90071134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444467605,2.12047134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444467803,2.90071134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444473910,2.90067134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444478325,2.17907134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444478625,2.90067134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444479622,2.12047134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444480023,2.90067134,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444481727,2.47464197,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444482626,1.69444197,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444482826,2.47464197,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444484525,1.69444197,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444484724,2.47460197,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444485231,1.69444197,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444485426,2.47460197,115680.0,115670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758444486021,2.47460197,115680.0,115670.0,0.10033898]
["bitfinex-derivatives","BTCF0:USTF0",1758444487926,2.47460197,115680.0,115670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758444488522,1.69444197,115680.0,115670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758444488832,1.69444197,115680.0,115670.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758444489016,2.47460197,115680.0,115670.0,0.31992103]
["bitfinex-derivatives","BTCF0:USTF0",1758444490531,2.47460197,115680.0,115670.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758444491734,1.62190888,115680.0,115670.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758444491930,2.47460197,115680.0,115670.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758444492235,0.48094888,115680.0,115670.0,1.13838309]
["bitfinex-derivatives","BTCF0:USTF0",1758444492532,1.54533991,115680.0,115670.0,0.93195104]
["bitfinex-derivatives","BTCF0:USTF0",1758444492730,1.18453991,115680.0,115670.0,0.94054526]
["bitfinex-derivatives","BTCF0:USTF0",1758444493933,0.40437991,115680.0,115670.0,0.94054526]
["bitfinex-derivatives","BTCF0:USTF0",1758444494134,1.18453991,115680.0,115670.0,0.94054526]
["bitfinex-derivatives","BTCF0:USTF0",1758444494927,0.40437991,115680.0,115670.0,0.85415206]
["bitfinex-derivatives","BTCF0:USTF0",1758444495127,1.18453991,115680.0,115670.0,0.85415206]
["bitfinex-derivatives","BTCF0:USTF0",1758444495523,0.40437991,115680.0,115670.0,0.85415206]
["bitfinex-derivatives","BTCF0:USTF0",1758444495722,1.18453991,115680.0,115670.0,0.85415206]
["bitfinex-derivatives","BTCF0:USTF0",1758444496435,0.40437991,115680.0,115670.0,0.85415206]
["bitfinex-derivatives","BTCF0:USTF0",1758444496631,1.18453991,115680.0,115670.0,0.85415206]
["bitfinex-derivatives","BTCF0:USTF0",1758444497133,1.18453991,115680.0,115670.0,0.93195104]
["bitfinex-derivatives","BTCF0:USTF0",1758444498538,0.40437991,115680.0,115670.0,0.93195104]
["bitfinex-derivatives","BTCF0:USTF0",1758444498835,1.18453991,115680.0,115670.0,0.93195104]
["bitfinex-derivatives","BTCF0:USTF0",1758444500736,0.90030888,115680.0,115670.0,1.21618207]
["bitfinex-derivatives","BTCF0:USTF0",1758444500938,1.18449991,115680.0,115670.0,0.68195104]
["bitfinex-derivatives","BTCF0:USTF0",1758444501138,1.18449991,115680.0,115670.0,0.11348898]
["bitfinex-derivatives","BTCF0:USTF0",1758444501332,1.18449991,115680.0,115670.0,0.68195104]
["bitfinex-derivatives","BTCF0:USTF0",1758444502037,1.18449991,115680.0,115670.0,0.76834424]
["bitfinex-derivatives","BTCF0:USTF0",1758444504840,1.18449991,115680.0,115670.0,0.68195104]
["bitfinex-derivatives","BTCF0:USTF0",1758444514047,0.90026888,115680.0,115670.0,0.68195104]
["bitfinex-derivatives","BTCF0:USTF0",1758444514244,1.18449991,115680.0,115670.0,0.68195104]
["bitfinex-derivatives","BTCF0:USTF0",1758444519644,0.90026888,115680.0,115670.0,1.32698207]
["bitfinex-derivatives","BTCF0:USTF0",1758444519850,1.18449991,115680.0,115670.0,1.32698207]
["bitfinex-derivatives","BTCF0:USTF0",1758444520149,1.18449991,115680.0,115670.0,1.04275104]
["bitfinex-derivatives","BTCF0:USTF0",1758444522752,1.18449991,115680.0,115670.0,0.96495206]
["bitfinex-derivatives","BTCF0:USTF0",1758444523246,0.90026888,115680.0,115670.0,0.96495206]
["bitfinex-derivatives","BTCF0:USTF0",1758444523550,1.18449991,115680.0,115670.0,0.96495206]
["bitfinex-derivatives","BTCF0:USTF0",1758444523751,1.18449991,115680.0,115670.0,1.04275104]
["bitfinex-derivatives","BTCF0:USTF0",1758444524345,1.18449991,115680.0,115670.0,0.96495206]
["bitfinex-derivatives","BTCF0:USTF0",1758444529551,1.18449991,115680.0,115670.0,0.60415206]
["bitfinex-derivatives","BTCF0:USTF0",1758444529552,0.90026888,115680.0,115670.0,0.60415206]
["bitfinex-derivatives","BTCF0:USTF0",1758444529757,1.46873094,115680.0,115670.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758444529957,1.46873094,115680.0,115670.0,0.31992103]
["bitfinex-derivatives","BTCF0:USTF0",1758444530657,2.11376197,115680.0,115670.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758444531457,2.11376197,115680.0,115670.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758444531658,2.11376197,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758444532661,2.11376197,115680.0,115670.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758444535455,2.11376197,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444537765,2.11376197,115680.0,115670.0,0.32134103]
["bitfinex-derivatives","BTCF0:USTF0",1758444540157,2.11376197,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444542169,0.48094888,115680.0,115670.0,0.32134103]
["bitfinex-derivatives","BTCF0:USTF0",1758444542374,1.18449991,115680.0,115670.0,0.60557206]
["bitfinex-derivatives","BTCF0:USTF0",1758444542866,1.18449991,115680.0,115670.0,0.39914001]
["bitfinex-derivatives","BTCF0:USTF0",1758444543057,1.18449991,115680.0,115670.0,0.68337104]
["bitfinex-derivatives","BTCF0:USTF0",1758444543661,0.90026888,115680.0,115670.0,0.68337104]
["bitfinex-derivatives","BTCF0:USTF0",1758444543861,1.32648664,115680.0,115670.0,0.9673445]
["bitfinex-derivatives","BTCF0:USTF0",1758444545366,1.32648664,115680.0,115670.0,0.88954552]
["bitfinex-derivatives","BTCF0:USTF0",1758444545568,1.7527044,115680.0,115670.0,0.46332776]
["bitfinex-derivatives","BTCF0:USTF0",1758444546270,1.32648664,115680.0,115670.0,0.46332776]
["bitfinex-derivatives","BTCF0:USTF0",1758444547473,1.32648664,115680.0,115670.0,0.88954552]
["bitfinex-derivatives","BTCF0:USTF0",1758444549871,1.32648664,115680.0,115670.0,0.96730458]
["bitfinex-derivatives","BTCF0:USTF0",1758444550577,1.32648664,115680.0,115670.0,0.11486906]
["bitfinex-derivatives","BTCF0:USTF0",1758444550775,1.32648664,115680.0,115670.0,0.96730458]
["bitfinex-derivatives","BTCF0:USTF0",1758444551577,0.90026888,115680.0,115670.0,0.54108682]
["bitfinex-derivatives","BTCF0:USTF0",1758444551766,1.32648664,115680.0,115670.0,0.54108682]
["bitfinex-derivatives","BTCF0:USTF0",1758444553771,1.32648664,115680.0,115670.0,0.96730458]
["bitfinex-derivatives","BTCF0:USTF0",1758444554973,1.32648664,115680.0,115670.0,0.54108682]
["bitfinex-derivatives","BTCF0:USTF0",1758444555175,1.68728664,115680.0,115670.0,0.54108682]
["bitfinex-derivatives","BTCF0:USTF0",1758444555375,2.1135044,115680.0,115670.0,0.54108682]
["bitfinex-derivatives","BTCF0:USTF0",1758444556776,2.1135044,115680.0,115670.0,0.46332776]
["bitfinex-derivatives","BTCF0:USTF0",1758444556977,2.1135044,115680.0,115670.0,0.54109966]
["bitfinex-derivatives","BTCF0:USTF0",1758444562087,2.1135044,115680.0,115670.0,0.1148819]
["bitfinex-derivatives","BTCF0:USTF0",1758444562288,2.1135044,115680.0,115670.0,0.54109966]
["bitfinex-derivatives","BTCF0:USTF0",1758444562887,2.1135044,115680.0,115670.0,0.46332776]
["bitfinex-derivatives","BTCF0:USTF0",1758444572294,2.1135044,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444572498,2.1135044,115680.0,115670.0,0.46332776]
["bitfinex-derivatives","BTCF0:USTF0",1758444572992,2.1135044,115680.0,115670.0,0.54109966]
["bitfinex-derivatives","BTCF0:USTF0",1758444575805,2.1135044,115680.0,115670.0,0.1148819]
["bitfinex-derivatives","BTCF0:USTF0",1758444575994,2.1135044,115680.0,115670.0,0.54109966]
["bitfinex-derivatives","BTCF0:USTF0",1758444576400,2.1135044,115680.0,115670.0,0.1148819]
["bitfinex-derivatives","BTCF0:USTF0",1758444576600,2.1135044,115680.0,115670.0,0.54109966]
["bitfinex-derivatives","BTCF0:USTF0",1758444577903,2.1135044,115680.0,115670.0,0.1148819]
["bitfinex-derivatives","BTCF0:USTF0",1758444578098,2.1135044,115680.0,115670.0,0.54109966]
["bitfinex-derivatives","BTCF0:USTF0",1758444580002,2.1135044,115680.0,115670.0,0.57227737]
["bitfinex-derivatives","BTCF0:USTF0",1758444582402,1.7527044,115680.0,115670.0,0.57227737]
["bitfinex-derivatives","BTCF0:USTF0",1758444582604,2.1135044,115680.0,115670.0,0.57227737]
["bitfinex-derivatives","BTCF0:USTF0",1758444585506,2.1135044,115680.0,115670.0,0.65009073]
["bitfinex-derivatives","BTCF0:USTF0",1758444585702,2.1135044,115680.0,115670.0,0.54114112]
["bitfinex-derivatives","BTCF0:USTF0",1758444587507,2.1135044,115680.0,115670.0,0.11492336]
["bitfinex-derivatives","BTCF0:USTF0",1758444587706,2.1135044,115680.0,115670.0,0.54114112]
["bitfinex-derivatives","BTCF0:USTF0",1758444594514,2.1135044,115680.0,115670.0,0.11492336]
["bitfinex-derivatives","BTCF0:USTF0",1758444594712,2.1135044,115680.0,115670.0,0.54114112]
["bitfinex-derivatives","BTCF0:USTF0",1758444595713,2.1135044,115680.0,115670.0,0.46332776]
["bitfinex-derivatives","BTCF0:USTF0",1758444597017,2.1135044,115680.0,115670.0,0.57227737]
["bitfinex-derivatives","BTCF0:USTF0",1758444597217,1.68728664,115680.0,115670.0,0.57227737]
["bitfinex-derivatives","BTCF0:USTF0",1758444597417,1.68728664,115680.0,115670.0,0.46332776]
["bitfinex-derivatives","BTCF0:USTF0",1758444598618,1.68728664,115680.0,115670.0,0.57227737]
["bitfinex-derivatives","BTCF0:USTF0",1758444599014,1.68728664,115680.0,115670.0,0.46332776]
["bitfinex-derivatives","BTCF0:USTF0",1758444599625,0.90716664,115680.0,115670.0,0.46332776]
["bitfinex-derivatives","BTCF0:USTF0",1758444599809,1.68780664,115680.0,115670.0,0.46332776]
["bitfinex-derivatives","BTCF0:USTF0",1758444600320,1.68780664,115680.0,115670.0,0.54114127]
["bitfinex-derivatives","BTCF0:USTF0",1758444603022,0.90716664,115680.0,115670.0,0.54114127]
["bitfinex-derivatives","BTCF0:USTF0",1758444603219,1.68776664,115680.0,115670.0,0.54114127]
["bitfinex-derivatives","BTCF0:USTF0",1758444603420,1.68772664,115680.0,115670.0,0.54114127]
["bitfinex-derivatives","BTCF0:USTF0",1758444603719,0.48094888,115680.0,115670.0,1.05375823]
["bitfinex-derivatives","BTCF0:USTF0",1758444603921,1.68772664,115680.0,115670.0,1.05375823]
["bitfinex-derivatives","BTCF0:USTF0",1758444604622,1.26150888,115680.0,115670.0,1.05375823]
["bitfinex-derivatives","BTCF0:USTF0",1758444604823,1.68772664,115680.0,115670.0,1.05375823]
["bitfinex-derivatives","BTCF0:USTF0",1758444605726,1.54566325,115680.0,115670.0,0.76963145]
["bitfinex-derivatives","BTCF0:USTF0",1758444605923,1.26150888,115680.0,115670.0,0.76963145]
["bitfinex-derivatives","BTCF0:USTF0",1758444606125,1.54566325,115680.0,115670.0,0.76963145]
["bitfinex-derivatives","BTCF0:USTF0",1758444606424,1.54566325,115680.0,115670.0,0.68323225]
["bitfinex-derivatives","BTCF0:USTF0",1758444609825,1.82981762,115680.0,115670.0,0.43021398]
["bitfinex-derivatives","BTCF0:USTF0",1758444611527,1.82981762,115680.0,115670.0,0.32126437]
["bitfinex-derivatives","BTCF0:USTF0",1758444619031,1.82981762,115680.0,115670.0,0.39907791]
["bitfinex-derivatives","BTCF0:USTF0",1758444619433,1.82981762,115680.0,115670.0,0.32126437]
["bitfinex-derivatives","BTCF0:USTF0",1758444622742,1.82981762,115680.0,115670.0,0.39907791]
["bitfinex-derivatives","BTCF0:USTF0",1758444624136,1.54566325,115680.0,115670.0,0.39907791]
["bitfinex-derivatives","BTCF0:USTF0",1758444628936,1.26150888,115680.0,115670.0,0.39907791]
["bitfinex-derivatives","BTCF0:USTF0",1758444629142,1.26150888,115680.0,115670.0,0.68323228]
["bitfinex-derivatives","BTCF0:USTF0",1758444629143,1.54566325,115680.0,115670.0,0.68323228]
["bitfinex-derivatives","BTCF0:USTF0",1758444630644,1.54566325,115680.0,115670.0,0.11492354]
["bitfinex-derivatives","BTCF0:USTF0",1758444630845,1.54566325,115680.0,115670.0,0.68323228]
["bitfinex-derivatives","BTCF0:USTF0",1758444631954,1.54566325,115680.0,115670.0,0.11492354]
["bitfinex-derivatives","BTCF0:USTF0",1758444632156,1.54566325,115680.0,115670.0,0.68323228]
["bitfinex-derivatives","BTCF0:USTF0",1758444634055,1.54566325,115680.0,115670.0,0.60541874]
["bitfinex-derivatives","BTCF0:USTF0",1758444634457,1.54566325,115680.0,115670.0,0.71436835]
["bitfinex-derivatives","BTCF0:USTF0",1758444639059,1.54566325,115680.0,115670.0,0.79217712]
["bitfinex-derivatives","BTCF0:USTF0",1758444639262,1.54566325,115680.0,115670.0,0.68322751]
["bitfinex-derivatives","BTCF0:USTF0",1758444639758,1.26158888,115680.0,115670.0,0.96738188]
["bitfinex-derivatives","BTCF0:USTF0",1758444639956,1.26158888,115680.0,115670.0,1.05378058]
["bitfinex-derivatives","BTCF0:USTF0",1758444640156,1.54574325,115680.0,115670.0,0.76962621]
["bitfinex-derivatives","BTCF0:USTF0",1758444640661,1.26158888,115680.0,115670.0,0.76962621]
["bitfinex-derivatives","BTCF0:USTF0",1758444640960,1.54574325,115680.0,115670.0,0.76962621]
["bitfinex-derivatives","BTCF0:USTF0",1758444644364,1.26158888,115680.0,115670.0,0.76962621]
["bitfinex-derivatives","BTCF0:USTF0",1758444644565,1.54574325,115680.0,115670.0,0.76962621]
["bitfinex-derivatives","BTCF0:USTF0",1758444645767,1.54574325,115680.0,115670.0,0.68322751]
["bitfinex-derivatives","BTCF0:USTF0",1758444648968,1.26158888,115680.0,115670.0,0.68322751]
["bitfinex-derivatives","BTCF0:USTF0",1758444649170,1.54574325,115680.0,115670.0,0.68322751]
["bitfinex-derivatives","BTCF0:USTF0",1758444650466,1.54574325,115680.0,115670.0,0.60541874]
["bitfinex-derivatives","BTCF0:USTF0",1758444650667,1.26158888,115680.0,115670.0,0.60541874]
["bitfinex-derivatives","BTCF0:USTF0",1758444650965,1.54574325,115680.0,115670.0,0.6832312]
["bitfinex-derivatives","BTCF0:USTF0",1758444654572,1.54574325,115680.0,115670.0,0.60541874]
["bitfinex-derivatives","BTCF0:USTF0",1758444654770,1.54574325,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444654970,1.54574325,115680.0,115670.0,0.60541874]
["bitfinex-derivatives","BTCF0:USTF0",1758444657575,1.54574325,115680.0,115670.0,0.71436835]
["bitfinex-derivatives","BTCF0:USTF0",1758444659679,1.26158888,115680.0,115670.0,0.71436835]
["bitfinex-derivatives","BTCF0:USTF0",1758444659883,1.54574325,115680.0,115670.0,0.71436835]
["bitfinex-derivatives","BTCF0:USTF0",1758444660683,1.26158888,115680.0,115670.0,0.71436835]
["bitfinex-derivatives","BTCF0:USTF0",1758444660872,1.54574325,115680.0,115670.0,0.71436835]
["bitfinex-derivatives","BTCF0:USTF0",1758444662779,1.54574325,115680.0,115670.0,0.79218074]
["bitfinex-derivatives","BTCF0:USTF0",1758444662980,1.54574325,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444663180,1.54574325,115680.0,115670.0,0.60541874]
["bitfinex-derivatives","BTCF0:USTF0",1758444663686,1.26158888,115680.0,115670.0,0.69181744]
["bitfinex-derivatives","BTCF0:USTF0",1758444663878,1.26158888,115680.0,115670.0,0.60541874]
["bitfinex-derivatives","BTCF0:USTF0",1758444664078,1.54574325,115680.0,115670.0,0.60541874]
["bitfinex-derivatives","BTCF0:USTF0",1758444666986,1.26158888,115680.0,115670.0,0.60541874]
["bitfinex-derivatives","BTCF0:USTF0",1758444667189,1.54574325,115680.0,115670.0,0.60541874]
["bitfinex-derivatives","BTCF0:USTF0",1758444667787,1.687804,115680.0,115670.0,0.88954024]
["bitfinex-derivatives","BTCF0:USTF0",1758444668681,1.687804,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444668977,1.687804,115680.0,115670.0,0.88954024]
["bitfinex-derivatives","BTCF0:USTF0",1758444670394,1.687804,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444670693,1.687804,115680.0,115670.0,0.88954024]
["bitfinex-derivatives","BTCF0:USTF0",1758444672192,1.687804,115680.0,115670.0,0.96735263]
["bitfinex-derivatives","BTCF0:USTF0",1758444672883,1.687804,115680.0,115670.0,0.88954024]
["bitfinex-derivatives","BTCF0:USTF0",1758444673087,1.687804,115680.0,115670.0,0.99848985]
["bitfinex-derivatives","BTCF0:USTF0",1758444675297,1.687804,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444675595,1.687804,115680.0,115670.0,0.99848985]
["bitfinex-derivatives","BTCF0:USTF0",1758444682000,1.687804,115680.0,115670.0,1.07630316]
["bitfinex-derivatives","BTCF0:USTF0",1758444682398,1.687804,115680.0,115670.0,0.96735355]
["bitfinex-derivatives","BTCF0:USTF0",1758444682598,1.687804,115680.0,115670.0,0.11492331]
["bitfinex-derivatives","BTCF0:USTF0",1758444682799,1.687804,115680.0,115670.0,0.96735355]
["bitfinex-derivatives","BTCF0:USTF0",1758444685506,1.26158888,115680.0,115670.0,0.96735355]
["bitfinex-derivatives","BTCF0:USTF0",1758444685706,1.687804,115680.0,115670.0,0.96735355]
["bitfinex-derivatives","BTCF0:USTF0",1758444689623,1.687804,115680.0,115670.0,0.11492331]
["bitfinex-derivatives","BTCF0:USTF0",1758444689811,1.687804,115680.0,115670.0,0.96735355]
["bitfinex-derivatives","BTCF0:USTF0",1758444692126,1.687804,115680.0,115670.0,0.99848985]
["bitfinex-derivatives","BTCF0:USTF0",1758444694027,1.687804,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444694228,1.687804,115680.0,115670.0,0.99848985]
["bitfinex-derivatives","BTCF0:USTF0",1758444696123,1.687804,115680.0,115670.0,0.88954024]
["bitfinex-derivatives","BTCF0:USTF0",1758444698026,1.687804,115680.0,115670.0,0.9673533]
["bitfinex-derivatives","BTCF0:USTF0",1758444698227,1.687804,115680.0,115670.0,0.88954024]
["bitfinex-derivatives","BTCF0:USTF0",1758444698636,1.687804,115680.0,115670.0,0.9673533]
["bitfinex-derivatives","BTCF0:USTF0",1758444700136,1.26158888,115680.0,115670.0,0.9673533]
["bitfinex-derivatives","BTCF0:USTF0",1758444700328,1.687804,115680.0,115670.0,0.9673533]
["bitfinex-derivatives","BTCF0:USTF0",1758444700729,2.11401912,115680.0,115670.0,0.9673533]
["bitfinex-derivatives","BTCF0:USTF0",1758444701836,2.11401912,115680.0,115670.0,0.54113818]
["bitfinex-derivatives","BTCF0:USTF0",1758444702838,2.11401912,115680.0,115670.0,0.46332512]
["bitfinex-derivatives","BTCF0:USTF0",1758444708042,2.11401912,115680.0,115670.0,0.54113818]
["bitfinex-derivatives","BTCF0:USTF0",1758444711343,2.11401912,115680.0,115670.0,0.46332512]
["bitfinex-derivatives","BTCF0:USTF0",1758444716043,2.11401912,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444716243,2.11401912,115680.0,115670.0,0.46332512]
["bitfinex-derivatives","BTCF0:USTF0",1758444717347,1.26158888,115680.0,115670.0,0.46332512]
["bitfinex-derivatives","BTCF0:USTF0",1758444717546,2.11401912,115680.0,115670.0,0.46332512]
["bitfinex-derivatives","BTCF0:USTF0",1758444718846,2.11401912,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444719048,2.11401912,115680.0,115670.0,0.46332512]
["bitfinex-derivatives","BTCF0:USTF0",1758444720650,2.11401912,115680.0,115670.0,0.57227473]
["bitfinex-derivatives","BTCF0:USTF0",1758444723049,2.11401912,115680.0,115670.0,0.46332512]
["bitfinex-derivatives","BTCF0:USTF0",1758444723849,2.11401912,115680.0,115670.0,0.88954024]
["bitfinex-derivatives","BTCF0:USTF0",1758444724048,1.687804,115680.0,115670.0,0.88954024]
["bitfinex-derivatives","BTCF0:USTF0",1758444724854,1.687804,115680.0,115670.0,0.96735243]
["bitfinex-derivatives","BTCF0:USTF0",1758444727854,1.54574331,115680.0,115670.0,0.68323105]
["bitfinex-derivatives","BTCF0:USTF0",1758444729455,1.54574331,115680.0,115670.0,0.60541886]
["bitfinex-derivatives","BTCF0:USTF0",1758444729756,1.26158888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444731960,1.26158888,115680.0,115670.0,0.11492283]
["bitfinex-derivatives","BTCF0:USTF0",1758444732162,0.48094888,115680.0,115670.0,0.11492283]
["bitfinex-derivatives","BTCF0:USTF0",1758444732461,1.26110888,115680.0,115670.0,0.11492283]
["bitfinex-derivatives","BTCF0:USTF0",1758444732966,1.26110888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444733165,1.26106888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444736063,0.48094888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444736263,1.26106888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444737866,1.26106888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444740773,1.26106888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444743676,0.48094888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444743975,1.26106888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444744373,1.26106888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444745374,0.48094888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444745674,1.26106888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444746577,0.48094888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444746780,1.26106888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444747981,0.48094888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444748177,1.26106888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444748887,1.26106888,115680.0,115670.0,0.1149228]
["bitfinex-derivatives","BTCF0:USTF0",1758444752984,1.26106888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444758692,1.26106888,115680.0,115670.0,0.1149228]
["bitfinex-derivatives","BTCF0:USTF0",1758444762991,1.26106888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444763691,0.12014888,115680.0,115670.0,0.23245831]
["bitfinex-derivatives","BTCF0:USTF0",1758444763893,0.90058888,115680.0,115670.0,0.23245831]
["bitfinex-derivatives","BTCF0:USTF0",1758444764091,0.90054888,115680.0,115670.0,0.23245831]
["bitfinex-derivatives","BTCF0:USTF0",1758444774710,0.90054888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444779814,0.90054888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444784016,0.90030888,115680.0,115670.0,0.1235087]
["bitfinex-derivatives","BTCF0:USTF0",1758444784720,0.90030888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444787323,0.12014888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444787515,0.90030888,115680.0,115670.0,0.11491354]
["bitfinex-derivatives","BTCF0:USTF0",1758444788321,0.90030888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444789514,0.90030888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444792827,0.90030888,115680.0,115670.0,0.22386786]
["bitfinex-derivatives","BTCF0:USTF0",1758444793020,0.90030888,115680.0,115670.0,0.11491825]
["bitfinex-derivatives","BTCF0:USTF0",1758444800512,0.90030888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444806631,0.90030888,115680.0,115670.0,0.1149218]
["bitfinex-derivatives","BTCF0:USTF0",1758444815365,0.90030888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444827345,0.90030888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444830843,0.90030888,115680.0,115670.0,0.11492216]
["bitfinex-derivatives","BTCF0:USTF0",1758444835753,0.90030888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444844770,0.90030888,115680.0,115670.0,0.11492182]
["bitfinex-derivatives","BTCF0:USTF0",1758444850264,0.90030888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444852968,0.90030888,115680.0,115670.0,0.11492182]
["bitfinex-derivatives","BTCF0:USTF0",1758444853370,0.90030888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444855469,0.90030888,115680.0,115670.0,0.1149137]
["bitfinex-derivatives","BTCF0:USTF0",1758444857471,0.90030888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444858771,0.90030888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444869277,0.90030888,115680.0,115670.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1758444870081,0.12014888,115680.0,115670.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1758444870280,0.90014888,115680.0,115670.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1758444873376,0.12014888,115680.0,115670.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1758444873576,0.90014888,115680.0,115670.0,0.11491401]
["bitfinex-derivatives","BTCF0:USTF0",1758444875080,0.90014888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444879685,0.12014888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444879885,0.90014888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444881987,0.90014888,115680.0,115670.0,0.14605961]
["bitfinex-derivatives","BTCF0:USTF0",1758444882789,0.90014888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444882990,0.90014888,115680.0,115670.0,0.11491404]
["bitfinex-derivatives","BTCF0:USTF0",1758444883782,0.12014888,115680.0,115670.0,0.11491404]
["bitfinex-derivatives","BTCF0:USTF0",1758444883990,0.90010888,115680.0,115670.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758444884180,0.3608,115710.0,115690.0,0.0863806]
["bitfinex-derivatives","BTCF0:USTF0",1758444884381,0.8883389,115710.0,115700.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758444884588,0.4540283,115730.0,115700.0,0.4814463]
["bitfinex-derivatives","BTCF0:USTF0",1758444884589,0.4472547,115730.0,115700.0,0.4814463]
["bitfinex-derivatives","BTCF0:USTF0",1758444884786,0.4692647,115730.0,115720.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758444884979,0.8883247,115730.0,115720.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758444885183,1.2491247,115730.0,115720.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758444886089,1.2681247,115730.0,115720.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758444886488,1.2681247,115730.0,115720.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758444886706,1.2531247,115730.0,115720.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758444887292,1.32261718,115730.0,115720.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758444887492,1.32461718,115730.0,115720.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758444887689,1.33843718,115730.0,115720.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1758444887990,1.33843718,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758444888788,1.33843718,115730.0,115700.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758444888789,0.1083789,115710.0,115700.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758444888997,0.8882589,115710.0,115700.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758444890597,0.0863763,115700.0,115690.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758444890795,0.1083863,115700.0,115690.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758444892196,0.1093863,115700.0,115690.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1758444892397,0.1093863,115700.0,115690.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1758444893098,0.1093863,115700.0,115690.0,0.47887404]
["bitfinex-derivatives","BTCF0:USTF0",1758444893298,0.1093863,115700.0,115690.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1758444894109,0.1093863,115700.0,115690.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758444903112,0.1093863,115700.0,115690.0,0.11807404]
["bitfinex-derivatives","BTCF0:USTF0",1758444907607,0.1093863,115700.0,115690.0,0.20445784]
["bitfinex-derivatives","BTCF0:USTF0",1758444908308,0.1093863,115700.0,115690.0,0.4874538]
["bitfinex-derivatives","BTCF0:USTF0",1758444911012,0.1093863,115700.0,115690.0,0.59640341]
["bitfinex-derivatives","BTCF0:USTF0",1758444913020,0.1093863,115700.0,115690.0,0.51001961]
["bitfinex-derivatives","BTCF0:USTF0",1758444913315,0.12948999,115700.0,115690.0,0.58773182]
["bitfinex-derivatives","BTCF0:USTF0",1758444913519,0.14233999,115700.0,115690.0,0.11798221]
["bitfinex-derivatives","BTCF0:USTF0",1758444913715,0.14233999,115700.0,115690.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1758444913918,0.14233999,115700.0,115690.0,0.10502629]
["bitfinex-derivatives","BTCF0:USTF0",1758444914309,0.14233999,115700.0,115690.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1758444914711,0.14233999,115700.0,115690.0,0.13625961]
["bitfinex-derivatives","BTCF0:USTF0",1758444916921,0.50313999,115700.0,115690.0,0.11494961]
["bitfinex-derivatives","BTCF0:USTF0",1758444917123,0.50313999,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758444921625,0.50313999,115700.0,115690.0,0.11494961]
["bitfinex-derivatives","BTCF0:USTF0",1758444922422,0.50313999,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758444922916,0.50313999,115700.0,115690.0,0.08369926]
["bitfinex-derivatives","BTCF0:USTF0",1758444923727,0.50313999,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758444923924,0.50313999,115700.0,115690.0,0.08369516]
["bitfinex-derivatives","BTCF0:USTF0",1758444928228,0.50313999,115700.0,115690.0,0.10701516]
["bitfinex-derivatives","BTCF0:USTF0",1758444932133,0.50313999,115700.0,115690.0,0.08369516]
["bitfinex-derivatives","BTCF0:USTF0",1758444933131,0.50313999,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758444933634,0.14233999,115700.0,115690.0,0.08369516]
["bitfinex-derivatives","BTCF0:USTF0",1758444933834,0.50313999,115700.0,115690.0,0.08369516]
["bitfinex-derivatives","BTCF0:USTF0",1758444934533,0.50313999,115700.0,115690.0,0.10701516]
["bitfinex-derivatives","BTCF0:USTF0",1758444939539,0.50313999,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758444939741,1.28281999,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758444940249,1.28281999,115700.0,115690.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758444943147,1.28281999,115700.0,115690.0,0.10701516]
["bitfinex-derivatives","BTCF0:USTF0",1758444943741,0.50313999,115700.0,115690.0,0.10701516]
["bitfinex-derivatives","BTCF0:USTF0",1758444943948,0.49028999,115700.0,115690.0,0.12094516]
["bitfinex-derivatives","BTCF0:USTF0",1758444944246,1.26996999,115700.0,115690.0,0.12094516]
["bitfinex-derivatives","BTCF0:USTF0",1758444945349,1.28292999,115700.0,115690.0,0.12094516]
["bitfinex-derivatives","BTCF0:USTF0",1758444948955,1.28292999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444951252,0.50324999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444951456,1.28292999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444952152,1.28292999,115700.0,115690.0,0.15219961]
["bitfinex-derivatives","BTCF0:USTF0",1758444963059,1.28292999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444963659,0.50324999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444963861,1.26996999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444965258,0.49028999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444965462,1.26996999,115700.0,115690.0,0.1296336]
["bitfinex-derivatives","BTCF0:USTF0",1758444969661,1.26996999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444972967,1.26996999,115700.0,115690.0,0.15215173]
["bitfinex-derivatives","BTCF0:USTF0",1758444975370,1.26996999,115700.0,115690.0,0.12103642]
["bitfinex-derivatives","BTCF0:USTF0",1758444975769,1.26996999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444975965,1.26996999,115700.0,115690.0,0.12103642]
["bitfinex-derivatives","BTCF0:USTF0",1758444976169,1.26996999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444976569,1.26996999,115700.0,115690.0,0.12103641]
["bitfinex-derivatives","BTCF0:USTF0",1758444979270,1.26996999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444981861,1.26996999,115700.0,115690.0,0.15215173]
["bitfinex-derivatives","BTCF0:USTF0",1758444982972,1.26996999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444984773,1.26996999,115700.0,115690.0,0.15215508]
["bitfinex-derivatives","BTCF0:USTF0",1758444985274,1.26996999,115700.0,115690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758444988882,1.28286999,115700.0,115690.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758444995278,1.28286999,115700.0,115690.0,0.13822508]
["bitfinex-derivatives","BTCF0:USTF0",1758445000392,1.28286999,115700.0,115690.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758445000694,1.28286999,115700.0,115690.0,0.13822508]
["bitfinex-derivatives","BTCF0:USTF0",1758445001994,1.28286999,115700.0,115690.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758445004108,1.28286999,115700.0,115690.0,0.13822508]
["bitfinex-derivatives","BTCF0:USTF0",1758445006600,0.92206999,115700.0,115690.0,0.13822508]
["bitfinex-derivatives","BTCF0:USTF0",1758445006801,1.28286999,115700.0,115690.0,0.13822508]
["bitfinex-derivatives","BTCF0:USTF0",1758445008603,0.92206999,115700.0,115690.0,0.13822508]
["bitfinex-derivatives","BTCF0:USTF0",1758445008901,1.28286999,115700.0,115690.0,0.13822508]
["bitfinex-derivatives","BTCF0:USTF0",1758445012607,0.92206999,115700.0,115690.0,0.13822508]
["bitfinex-derivatives","BTCF0:USTF0",1758445012809,1.28286999,115700.0,115690.0,0.13822508]
["bitfinex-derivatives","BTCF0:USTF0",1758445013409,0.92206999,115700.0,115690.0,0.13822508]
["bitfinex-derivatives","BTCF0:USTF0",1758445013610,1.28286999,115700.0,115690.0,0.13822508]
["bitfinex-derivatives","BTCF0:USTF0",1758445013908,1.28286999,115700.0,115690.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758445017811,1.28354999,115700.0,115690.0,0.10711745]
["bitfinex-derivatives","BTCF0:USTF0",1758445023012,1.28354999,115700.0,115690.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758445024806,1.56760223,115700.0,115690.0,0.59742448]
["bitfinex-derivatives","BTCF0:USTF0",1758445027818,1.56760223,115700.0,115690.0,0.67522193]
["bitfinex-derivatives","BTCF0:USTF0",1758445029614,1.56760223,115700.0,115690.0,0.59742448]
["bitfinex-derivatives","BTCF0:USTF0",1758445029824,1.56760223,115700.0,115690.0,0.70634092]
["bitfinex-derivatives","BTCF0:USTF0",1758445032520,1.20680223,115700.0,115690.0,0.70634092]
["bitfinex-derivatives","BTCF0:USTF0",1758445032716,1.56760223,115700.0,115690.0,0.70634092]
["bitfinex-derivatives","BTCF0:USTF0",1758445033326,1.56760223,115700.0,115690.0,0.59742448]
["bitfinex-derivatives","BTCF0:USTF0",1758445033720,1.70962653,115700.0,115690.0,1.30754962]
["bitfinex-derivatives","BTCF0:USTF0",1758445034422,1.68952284,115700.0,115690.0,1.30754962]
["bitfinex-derivatives","BTCF0:USTF0",1758445034614,1.68952284,115700.0,115690.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1758445035222,1.68952284,115700.0,115690.0,0.88147308]
["bitfinex-derivatives","BTCF0:USTF0",1758445035625,1.68952284,115700.0,115690.0,1.30754962]
["bitfinex-derivatives","BTCF0:USTF0",1758445036325,1.68952284,115700.0,115690.0,0.88147308]
["bitfinex-derivatives","BTCF0:USTF0",1758445037824,1.68952284,115700.0,115690.0,0.99038462]
["bitfinex-derivatives","BTCF0:USTF0",1758445038332,1.68952284,115700.0,115690.0,0.99038487]
["bitfinex-derivatives","BTCF0:USTF0",1758445038730,1.68952284,115700.0,115690.0,0.88147308]
["bitfinex-derivatives","BTCF0:USTF0",1758445040531,1.68952284,115700.0,115690.0,0.96785678]
["bitfinex-derivatives","BTCF0:USTF0",1758445043033,1.68952284,115700.0,115690.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1758445044936,1.2634463,115700.0,115690.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1758445045129,1.68952284,115700.0,115690.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1758445049933,1.2634463,115700.0,115690.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1758445050131,1.68952284,115700.0,115690.0,1.50284377]
["bitfinex-derivatives","BTCF0:USTF0",1758445053143,1.68952284,115700.0,115690.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1758445056635,1.68952284,115700.0,115690.0,0.96785678]
["bitfinex-derivatives","BTCF0:USTF0",1758445063442,1.68952284,115700.0,115690.0,1.04565188]
["bitfinex-derivatives","BTCF0:USTF0",1758445063644,1.68952284,115700.0,115690.0,0.1934988]
["bitfinex-derivatives","BTCF0:USTF0",1758445063842,1.68952284,115700.0,115690.0,1.04565188]
["bitfinex-derivatives","BTCF0:USTF0",1758445072958,1.32872284,115700.0,115690.0,1.04565188]
["bitfinex-derivatives","BTCF0:USTF0",1758445073156,1.68952284,115700.0,115690.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1758445080453,0.4830863,115700.0,115690.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1758445080654,1.68900284,115700.0,115690.0,1.16718497]
["bitfinex-derivatives","BTCF0:USTF0",1758445080960,1.68900284,115700.0,115690.0,0.98047678]
["bitfinex-derivatives","BTCF0:USTF0",1758445081277,1.68900284,115700.0,115690.0,1.05827451]
["bitfinex-derivatives","BTCF0:USTF0",1758445083064,1.68900284,115700.0,115690.0,0.98047678]
["bitfinex-derivatives","BTCF0:USTF0",1758445085764,1.68900284,115700.0,115690.0,1.08938723]
["bitfinex-derivatives","BTCF0:USTF0",1758445088961,1.32820284,115700.0,115690.0,1.08938723]
["bitfinex-derivatives","BTCF0:USTF0",1758445089263,1.68900284,115700.0,115690.0,1.08938723]
["bitfinex-derivatives","BTCF0:USTF0",1758445093766,1.54697611,115700.0,115690.0,0.80533377]
["bitfinex-derivatives","BTCF0:USTF0",1758445098464,1.18617611,115700.0,115690.0,0.80533377]
["bitfinex-derivatives","BTCF0:USTF0",1758445098665,1.54697611,115700.0,115690.0,0.80533377]
["bitfinex-derivatives","BTCF0:USTF0",1758445099571,1.2629263,115700.0,115690.0,0.80533377]
["bitfinex-derivatives","BTCF0:USTF0",1758445099770,0.4830863,115700.0,115690.0,0.80533377]
["bitfinex-derivatives","BTCF0:USTF0",1758445099971,1.54693611,115700.0,115690.0,1.08938358]
["bitfinex-derivatives","BTCF0:USTF0",1758445101173,1.54693611,115700.0,115690.0,0.23723415]
["bitfinex-derivatives","BTCF0:USTF0",1758445101371,1.54693611,115700.0,115690.0,1.08938358]
["bitfinex-derivatives","BTCF0:USTF0",1758445106476,1.2628863,115700.0,115690.0,1.08938358]
["bitfinex-derivatives","BTCF0:USTF0",1758445106676,1.54693611,115700.0,115690.0,1.08938358]
["bitfinex-derivatives","BTCF0:USTF0",1758445108575,1.18613611,115700.0,115690.0,1.08938358]
["bitfinex-derivatives","BTCF0:USTF0",1758445108774,1.54693611,115700.0,115690.0,1.08938358]
["bitfinex-derivatives","BTCF0:USTF0",1758445111983,1.2628863,115700.0,115690.0,1.08938358]
["bitfinex-derivatives","BTCF0:USTF0",1758445112171,1.54693611,115700.0,115690.0,1.08938358]
["bitfinex-derivatives","BTCF0:USTF0",1758445112978,1.54693611,115700.0,115690.0,1.16718135]
["bitfinex-derivatives","BTCF0:USTF0",1758445113178,1.54693611,115700.0,115690.0,1.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1758445117984,1.54693611,115700.0,115690.0,0.77422109]
["bitfinex-derivatives","BTCF0:USTF0",1758445118286,1.54693611,115700.0,115690.0,1.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1758445118581,1.54693611,115700.0,115690.0,0.77422109]
["bitfinex-derivatives","BTCF0:USTF0",1758445118786,1.54693611,115700.0,115690.0,1.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1758445118987,1.54693611,115700.0,115690.0,0.77422109]
["bitfinex-derivatives","BTCF0:USTF0",1758445119785,1.2628863,115700.0,115690.0,0.68783739]
["bitfinex-derivatives","BTCF0:USTF0",1758445119988,1.54693611,115700.0,115690.0,0.68783739]
["bitfinex-derivatives","BTCF0:USTF0",1758445123088,1.54693611,115700.0,115690.0,0.61003962]
["bitfinex-derivatives","BTCF0:USTF0",1758445123287,1.54693611,115700.0,115690.0,0.71895007]
["bitfinex-derivatives","BTCF0:USTF0",1758445127191,0.4830863,115700.0,115690.0,0.71895007]
["bitfinex-derivatives","BTCF0:USTF0",1758445127395,0.8891863,115700.0,115690.0,1.07975007]
["bitfinex-derivatives","BTCF0:USTF0",1758445127594,1.17323611,115700.0,115690.0,1.36379988]
["bitfinex-derivatives","BTCF0:USTF0",1758445128496,1.17323611,115700.0,115690.0,0.51165045]
["bitfinex-derivatives","BTCF0:USTF0",1758445128794,1.17323611,115700.0,115690.0,1.25488943]
["bitfinex-derivatives","BTCF0:USTF0",1758445132794,1.17323611,115700.0,115690.0,0.97083962]
["bitfinex-derivatives","BTCF0:USTF0",1758445132994,1.17323611,115700.0,115690.0,1.07972397]
["bitfinex-derivatives","BTCF0:USTF0",1758445139909,1.17323611,115700.0,115690.0,0.97083962]
["bitfinex-derivatives","BTCF0:USTF0",1758445140513,1.17323611,115700.0,115690.0,0.61003962]
["bitfinex-derivatives","BTCF0:USTF0",1758445140815,1.17323611,115700.0,115690.0,0.71891558]
["bitfinex-derivatives","BTCF0:USTF0",1758445147213,1.17323611,115700.0,115690.0,1.00296539]
["bitfinex-derivatives","BTCF0:USTF0",1758445148213,1.17323611,115700.0,115690.0,0.71891558]
["bitfinex-derivatives","BTCF0:USTF0",1758445148818,0.8891863,115700.0,115690.0,1.00296539]
["bitfinex-derivatives","BTCF0:USTF0",1758445152021,1.17323611,115700.0,115690.0,1.00296539]
["bitfinex-derivatives","BTCF0:USTF0",1758445152817,1.17323611,115700.0,115690.0,0.89408943]
["bitfinex-derivatives","BTCF0:USTF0",1758445153040,1.17323611,115700.0,115690.0,1.00296539]
["bitfinex-derivatives","BTCF0:USTF0",1758445155728,1.31524002,115700.0,115690.0,1.42897712]
["bitfinex-derivatives","BTCF0:USTF0",1758445157330,0.8891863,115700.0,115690.0,1.42897712]
["bitfinex-derivatives","BTCF0:USTF0",1758445157530,1.31524002,115700.0,115690.0,1.39789102]
["bitfinex-derivatives","BTCF0:USTF0",1758445160231,1.31524002,115700.0,115690.0,1.32010116]
["bitfinex-derivatives","BTCF0:USTF0",1758445160532,1.31524002,115700.0,115690.0,1.39789129]
["bitfinex-derivatives","BTCF0:USTF0",1758445162728,1.31524002,115700.0,115690.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1758445162926,1.31524002,115700.0,115690.0,1.32010116]
["bitfinex-derivatives","BTCF0:USTF0",1758445163633,1.31524002,115700.0,115690.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1758445163827,1.31524002,115700.0,115690.0,1.32010116]
["bitfinex-derivatives","BTCF0:USTF0",1758445167438,1.31524002,115700.0,115690.0,1.39789173]
["bitfinex-derivatives","BTCF0:USTF0",1758445171245,1.31524002,115700.0,115690.0,1.32010116]
["bitfinex-derivatives","BTCF0:USTF0",1758445171744,0.8891863,115700.0,115690.0,1.32010116]
["bitfinex-derivatives","BTCF0:USTF0",1758445172038,0.1093863,115700.0,115690.0,1.40648476]
["bitfinex-derivatives","BTCF0:USTF0",1758445172242,0.001,115700.0,115690.0,1.48427962]
["bitfinex-derivatives","BTCF0:USTF0",1758445172439,0.8671361,115700.0,115690.0,1.73427962]
["bitfinex-derivatives","BTCF0:USTF0",1758445172640,0.0863761,115700.0,115690.0,2.51403962]
["bitfinex-derivatives","BTCF0:USTF0",1758445173343,0.0863761,115700.0,115690.0,2.43624476]
["bitfinex-derivatives","BTCF0:USTF0",1758445173739,0.0863761,115700.0,115690.0,2.54512072]
["bitfinex-derivatives","BTCF0:USTF0",1758445177140,0.0863761,115700.0,115690.0,2.43624476]
["bitfinex-derivatives","BTCF0:USTF0",1758445178147,0.0863761,115700.0,115690.0,2.54511188]
["bitfinex-derivatives","BTCF0:USTF0",1758445179238,0.0863761,115700.0,115690.0,2.29511188]
["bitfinex-derivatives","BTCF0:USTF0",1758445179748,0.0863761,115700.0,115690.0,2.18624476]
["bitfinex-derivatives","BTCF0:USTF0",1758445180244,0.0863761,115700.0,115690.0,1.40648476]
["bitfinex-derivatives","BTCF0:USTF0",1758445180443,0.0863761,115700.0,115690.0,2.18620476]
["bitfinex-derivatives","BTCF0:USTF0",1758445181350,0.0863761,115700.0,115690.0,2.29506178]
["bitfinex-derivatives","BTCF0:USTF0",1758445182038,0.0863761,115700.0,115690.0,2.65586178]
["bitfinex-derivatives","BTCF0:USTF0",1758445182347,0.1080061,115700.0,115690.0,2.65586178]
["bitfinex-derivatives","BTCF0:USTF0",1758445182549,0.1080061,115700.0,115690.0,2.54700476]
["bitfinex-derivatives","BTCF0:USTF0",1758445182849,0.1080061,115700.0,115690.0,1.69489732]
["bitfinex-derivatives","BTCF0:USTF0",1758445183056,0.1080061,115700.0,115690.0,2.65585927]
["bitfinex-derivatives","BTCF0:USTF0",1758445183453,0.1080061,115700.0,115690.0,2.54700476]
["bitfinex-derivatives","BTCF0:USTF0",1758445184452,0.09396012,115700.0,115690.0,2.54700476]
["bitfinex-derivatives","BTCF0:USTF0",1758445187157,0.09396012,115700.0,115690.0,2.65585299]
["bitfinex-derivatives","BTCF0:USTF0",1758445194461,0.09396012,115700.0,115690.0,2.54700476]
["bitfinex-derivatives","BTCF0:USTF0",1758445201465,0.09396012,115700.0,115690.0,2.65587674]
["bitfinex-derivatives","BTCF0:USTF0",1758445201675,0.07233012,115700.0,115690.0,2.65587674]
["bitfinex-derivatives","BTCF0:USTF0",1758445203469,0.07233012,115700.0,115690.0,2.54700476]
["bitfinex-derivatives","BTCF0:USTF0",1758445204779,0.07233012,115700.0,115690.0,1.76728476]
["bitfinex-derivatives","BTCF0:USTF0",1758445205276,0.07233012,115700.0,115690.0,2.54728476]
["bitfinex-derivatives","BTCF0:USTF0",1758445205766,0.07233012,115700.0,115690.0,2.65615674]
["bitfinex-derivatives","BTCF0:USTF0",1758445207279,0.07233012,115700.0,115690.0,2.65611674]
["bitfinex-derivatives","BTCF0:USTF0",1758445210782,0.07233012,115700.0,115690.0,1.87615674]
["bitfinex-derivatives","BTCF0:USTF0",1758445210981,0.07233012,115700.0,115690.0,2.65607674]
["bitfinex-derivatives","BTCF0:USTF0",1758445211382,0.07233012,115700.0,115690.0,2.65619674]
["bitfinex-derivatives","BTCF0:USTF0",1758445213482,0.07233012,115700.0,115690.0,2.54732476]
["bitfinex-derivatives","BTCF0:USTF0",1758445215788,0.07233012,115700.0,115690.0,2.12107714]
["bitfinex-derivatives","BTCF0:USTF0",1758445225189,0.07233012,115700.0,115690.0,1.2691636]
["bitfinex-derivatives","BTCF0:USTF0",1758445225382,0.07233012,115700.0,115690.0,2.12107714]
["bitfinex-derivatives","BTCF0:USTF0",1758445225881,0.07233012,115700.0,115690.0,1.76027714]
["bitfinex-derivatives","BTCF0:USTF0",1758445226187,0.07233012,115700.0,115690.0,2.12107714]
["bitfinex-derivatives","BTCF0:USTF0",1758445226594,0.07233012,115700.0,115690.0,1.2691636]
["bitfinex-derivatives","BTCF0:USTF0",1758445226783,0.07233012,115700.0,115690.0,2.12107714]
["bitfinex-derivatives","BTCF0:USTF0",1758445227788,0.07233012,115700.0,115690.0,1.34103714]
["bitfinex-derivatives","BTCF0:USTF0",1758445227982,0.07233012,115700.0,115690.0,2.12131714]
["bitfinex-derivatives","BTCF0:USTF0",1758445228490,0.07233012,115700.0,115690.0,1.34103714]
["bitfinex-derivatives","BTCF0:USTF0",1758445228686,0.07233012,115700.0,115690.0,2.12131714]
["bitfinex-derivatives","BTCF0:USTF0",1758445232190,0.07233012,115700.0,115690.0,1.25465354]
["bitfinex-derivatives","BTCF0:USTF0",1758445232398,0.07233012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445233992,0.07138012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445234381,0.07138012,115700.0,115690.0,1.76043714]
["bitfinex-derivatives","BTCF0:USTF0",1758445234382,0.07116012,115700.0,115690.0,1.76043714]
["bitfinex-derivatives","BTCF0:USTF0",1758445234691,0.07087012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445235592,0.06721012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445236092,0.05984012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445236794,0.05948012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445236996,0.05936012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445237693,0.05841012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445237894,0.05841012,115700.0,115690.0,1.76043714]
["bitfinex-derivatives","BTCF0:USTF0",1758445238193,0.05841012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445239496,0.05783012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445240006,0.05669012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445240881,0.03493012,115700.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445241081,0.45671618,115710.0,115690.0,2.12123714]
["bitfinex-derivatives","BTCF0:USTF0",1758445241296,0.39238008,115710.0,115700.0,0.99636963]
["bitfinex-derivatives","BTCF0:USTF0",1758445241496,0.39227008,115710.0,115700.0,0.99636963]
["bitfinex-derivatives","BTCF0:USTF0",1758445242097,0.39280008,115710.0,115700.0,0.99636963]
["bitfinex-derivatives","BTCF0:USTF0",1758445242401,0.39259008,115710.0,115700.0,0.99636963]
["bitfinex-derivatives","BTCF0:USTF0",1758445242696,0.39159008,115710.0,115700.0,0.99636963]
["bitfinex-derivatives","BTCF0:USTF0",1758445242895,0.39359008,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445243696,0.1096189,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445244997,0.1086589,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445245401,0.1079189,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445246397,0.1073289,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445246697,0.1032889,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445247196,0.1027589,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445248002,0.1022789,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445249897,0.38625008,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445250100,0.38602008,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445250502,0.38518008,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445251193,0.35268008,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445251804,0.35233008,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445252302,0.35136008,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445253105,0.35136008,115710.0,115700.0,1.07515983]
["bitfinex-derivatives","BTCF0:USTF0",1758445253508,0.35125008,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445253803,0.35106008,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445255400,0.34912008,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445255810,0.34794008,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445256305,0.34781008,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445256605,0.0638389,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445256807,0.30801118,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445257009,0.39438728,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445257607,0.38112728,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445258109,0.0965661,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445258407,0.0910361,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445258906,0.0905061,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445259108,0.37388728,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445259310,0.0899161,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445259812,0.0894761,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445260111,0.0890061,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445261812,0.0886761,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445262302,0.0885561,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445262611,0.0884061,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445263013,0.0882261,115710.0,115700.0,0.96625374]
["bitfinex-derivatives","BTCF0:USTF0",1758445263216,0.1104961,115710.0,115700.0,0.88846354]
["bitfinex-derivatives","BTCF0:USTF0",1758445263407,0.1104961,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445263610,0.1070761,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445265422,0.1065061,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445266517,0.1063761,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445267514,0.0713461,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445268917,0.0708661,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445270315,0.0664861,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445271116,0.0634861,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445272117,0.0604861,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445272515,0.02227,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445272715,0.1086461,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445273117,0.1082061,115710.0,115700.0,0.99736963]
["bitfinex-derivatives","BTCF0:USTF0",1758445275211,0.0863761,115710.0,115700.0,1.52233588]
["bitfinex-derivatives","BTCF0:USTF0",1758445275413,0.0863761,115710.0,115700.0,1.41342979]
["bitfinex-derivatives","BTCF0:USTF0",1758445275816,0.32596798,115720.0,115710.0,0.60415236]
["bitfinex-derivatives","BTCF0:USTF0",1758445276018,0.30339798,115720.0,115710.0,0.60415236]
["bitfinex-derivatives","BTCF0:USTF0",1758445276512,0.38976658,115720.0,115710.0,0.60415236]
["bitfinex-derivatives","BTCF0:USTF0",1758445276709,0.38976658,115720.0,115710.0,0.88812354]
["bitfinex-derivatives","BTCF0:USTF0",1758445277020,0.39176658,115720.0,115710.0,0.88812354]
["bitfinex-derivatives","BTCF0:USTF0",1758445277218,0.1087054,115720.0,115710.0,0.88812354]
["bitfinex-derivatives","BTCF0:USTF0",1758445277621,0.39267658,115720.0,115710.0,0.88812354]
["bitfinex-derivatives","BTCF0:USTF0",1758445277816,0.53463172,115720.0,115710.0,1.31398896]
["bitfinex-derivatives","BTCF0:USTF0",1758445278118,0.53963172,115720.0,115710.0,1.31498896]
["bitfinex-derivatives","BTCF0:USTF0",1758445279021,0.53963172,115720.0,115710.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758445279323,0.90043172,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445279919,1.32635804,115720.0,115710.0,0.96685279]
["bitfinex-derivatives","BTCF0:USTF0",1758445280622,1.32635804,115720.0,115710.0,0.54092647]
["bitfinex-derivatives","BTCF0:USTF0",1758445287230,1.32635804,115720.0,115710.0,0.11500015]
["bitfinex-derivatives","BTCF0:USTF0",1758445287529,1.32635804,115720.0,115710.0,0.54092647]
["bitfinex-derivatives","BTCF0:USTF0",1758445290830,0.4745054,115720.0,115710.0,0.54092647]
["bitfinex-derivatives","BTCF0:USTF0",1758445291128,1.32635804,115720.0,115710.0,0.96685279]
["bitfinex-derivatives","BTCF0:USTF0",1758445291530,1.32635804,115720.0,115710.0,0.11500015]
["bitfinex-derivatives","BTCF0:USTF0",1758445291724,1.32635804,115720.0,115710.0,0.96685279]
["bitfinex-derivatives","BTCF0:USTF0",1758445292632,1.32635804,115720.0,115710.0,0.54092647]
["bitfinex-derivatives","BTCF0:USTF0",1758445293127,1.32635804,115720.0,115710.0,0.46313632]
["bitfinex-derivatives","BTCF0:USTF0",1758445295137,0.4745054,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445295443,1.32635804,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445296831,0.4745054,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445297137,0.90043172,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445299543,0.4745054,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445299735,0.90043172,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445300643,0.53963172,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445300838,0.90043172,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445302743,0.90043172,115720.0,115710.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758445302947,0.90043172,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445303242,0.90043172,115720.0,115710.0,0.96685279]
["bitfinex-derivatives","BTCF0:USTF0",1758445306038,0.90043172,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445309343,0.90043172,115720.0,115710.0,0.96685279]
["bitfinex-derivatives","BTCF0:USTF0",1758445309643,0.90043172,115720.0,115710.0,0.88906264]
["bitfinex-derivatives","BTCF0:USTF0",1758445310942,1.75228436,115720.0,115710.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758445311140,1.75228436,115720.0,115710.0,0.46313632]
["bitfinex-derivatives","BTCF0:USTF0",1758445311442,1.75228436,115720.0,115710.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758445311642,1.75228436,115720.0,115710.0,0.46313632]
["bitfinex-derivatives","BTCF0:USTF0",1758445313240,1.75228436,115720.0,115710.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758445313445,0.4745054,115720.0,115710.0,0.46313632]
["bitfinex-derivatives","BTCF0:USTF0",1758445313748,1.75228436,115720.0,115710.0,0.46313632]
["bitfinex-derivatives","BTCF0:USTF0",1758445315847,1.75228436,115720.0,115710.0,0.54092647]
["bitfinex-derivatives","BTCF0:USTF0",1758445318649,1.75228436,115720.0,115710.0,0.11500015]
["bitfinex-derivatives","BTCF0:USTF0",1758445318837,1.75228436,115720.0,115710.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758445319146,1.75228436,115720.0,115710.0,0.46313632]
["bitfinex-derivatives","BTCF0:USTF0",1758445320844,1.75228436,115720.0,115710.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758445321046,1.75228436,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758445325047,2.53332436,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758445325345,1.75228436,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758445325550,2.53340436,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758445332965,2.89420436,115720.0,115710.0,0.07879015]
["bitfinex-derivatives","BTCF0:USTF0",1758445333151,2.89420436,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758445337156,2.89420436,115720.0,115710.0,0.07879015]
["bitfinex-derivatives","BTCF0:USTF0",1758445339454,1.6164254,115720.0,115710.0,0.07879015]
["bitfinex-derivatives","BTCF0:USTF0",1758445339759,2.46854651,115720.0,115710.0,0.07879015]
["bitfinex-derivatives","BTCF0:USTF0",1758445341062,2.46854651,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758445344062,2.46818651,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758445346261,2.46814651,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758445347157,1.6160254,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758445347356,2.46814651,115720.0,115710.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758445350563,1.68742651,115720.0,115710.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758445350764,2.46826651,115720.0,115710.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758445351263,1.6161454,115720.0,115710.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758445351468,2.46826651,115720.0,115710.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758445352164,2.46822651,115720.0,115710.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758445353264,2.46822651,115720.0,115710.0,0.09277015]
["bitfinex-derivatives","BTCF0:USTF0",1758445367571,2.46822651,115720.0,115710.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758445368580,2.46822651,115720.0,115710.0,0.09277015]
["bitfinex-derivatives","BTCF0:USTF0",1758445369081,2.46822651,115720.0,115710.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758445384295,1.68742651,115720.0,115710.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758445384501,2.46798651,115720.0,115710.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1758445393296,2.46798651,115720.0,115710.0,0.11552015]
["bitfinex-derivatives","BTCF0:USTF0",1758445395510,1.68742651,115720.0,115710.0,0.11552015]
["bitfinex-derivatives","BTCF0:USTF0",1758445395709,2.46782651,115720.0,115710.0,0.11552015]
["bitfinex-derivatives","BTCF0:USTF0",1758445397011,2.44748971,115720.0,115710.0,0.11552015]
["bitfinex-derivatives","BTCF0:USTF0",1758445401719,2.87347195,115720.0,115710.0,0.5415546]
["bitfinex-derivatives","BTCF0:USTF0",1758445404718,2.87347195,115720.0,115710.0,0.11552015]
["bitfinex-derivatives","BTCF0:USTF0",1758445408417,2.87347195,115720.0,115710.0,0.09277015]
["bitfinex-derivatives","BTCF0:USTF0",1758445413222,2.87347195,115720.0,115710.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758445413815,2.87347195,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445414017,2.09307195,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445414218,2.87339195,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445414417,2.09307195,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445414722,2.87339195,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445415322,1.5952886,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445415522,2.87339195,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445417524,2.87339195,115720.0,115710.0,0.11418015]
["bitfinex-derivatives","BTCF0:USTF0",1758445418422,2.09307195,115720.0,115710.0,0.11418015]
["bitfinex-derivatives","BTCF0:USTF0",1758445418626,2.87351195,115720.0,115710.0,0.11418015]
["bitfinex-derivatives","BTCF0:USTF0",1758445421728,2.87351195,115720.0,115710.0,0.5402146]
["bitfinex-derivatives","BTCF0:USTF0",1758445423321,0.8149686,115720.0,115710.0,0.5402146]
["bitfinex-derivatives","BTCF0:USTF0",1758445423632,2.87343195,115720.0,115710.0,0.11418015]
["bitfinex-derivatives","BTCF0:USTF0",1758445430834,2.87343195,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445443329,2.87343195,115720.0,115710.0,0.11418015]
["bitfinex-derivatives","BTCF0:USTF0",1758445445427,2.87343195,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445450243,2.87343195,115720.0,115710.0,0.11418015]
["bitfinex-derivatives","BTCF0:USTF0",1758445463752,2.44743753,115720.0,115710.0,0.11418015]
["bitfinex-derivatives","BTCF0:USTF0",1758445473160,2.44743753,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445483364,2.44743753,115720.0,115710.0,0.11418015]
["bitfinex-derivatives","BTCF0:USTF0",1758445490885,2.44743753,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445493787,1.5953286,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445493992,2.44743753,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445497684,1.66707753,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445497885,2.44767753,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445498596,2.44767753,115720.0,115710.0,0.11418015]
["bitfinex-derivatives","BTCF0:USTF0",1758445499585,2.44767753,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445500294,2.44767753,115720.0,115710.0,0.11418015]
["bitfinex-derivatives","BTCF0:USTF0",1758445505807,2.44767753,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445522695,1.5955686,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445522897,2.44767753,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445523898,2.87371956,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445528201,2.09311956,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445528403,2.89553958,115720.0,115710.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758445528706,2.89553958,115720.0,115710.0,0.4796075]
["bitfinex-derivatives","BTCF0:USTF0",1758445529100,2.89553958,115720.0,115710.0,0.05355718]
["bitfinex-derivatives","BTCF0:USTF0",1758445530205,2.89557958,115720.0,115710.0,0.05355718]
["bitfinex-derivatives","BTCF0:USTF0",1758445530917,2.89557958,115720.0,115710.0,0.4796075]
["bitfinex-derivatives","BTCF0:USTF0",1758445533409,2.87359956,115720.0,115710.0,0.4796075]
["bitfinex-derivatives","BTCF0:USTF0",1758445536610,2.15199956,115720.0,115710.0,0.4796075]
["bitfinex-derivatives","BTCF0:USTF0",1758445536811,2.51279956,115720.0,115710.0,0.4796075]
["bitfinex-derivatives","BTCF0:USTF0",1758445539012,2.51279956,115720.0,115710.0,0.55739765]
["bitfinex-derivatives","BTCF0:USTF0",1758445554926,2.51279956,115720.0,115710.0,0.4796075]
["bitfinex-derivatives","BTCF0:USTF0",1758445559334,2.51279956,115720.0,115710.0,0.55739765]
["bitfinex-derivatives","BTCF0:USTF0",1758445560142,2.51279956,115720.0,115710.0,0.4796075]
["bitfinex-derivatives","BTCF0:USTF0",1758445562343,2.51279956,115720.0,115710.0,0.05355718]
["bitfinex-derivatives","BTCF0:USTF0",1758445562749,2.51279956,115720.0,115710.0,0.4796075]
["bitfinex-derivatives","BTCF0:USTF0",1758445565645,2.51279956,115720.0,115710.0,0.05355718]
["bitfinex-derivatives","BTCF0:USTF0",1758445565845,2.51279956,115720.0,115710.0,0.4796075]
["bitfinex-derivatives","BTCF0:USTF0",1758445567741,2.51279956,115720.0,115710.0,0.05355718]
["bitfinex-derivatives","BTCF0:USTF0",1758445579952,2.15199956,115720.0,115710.0,0.05355718]
["bitfinex-derivatives","BTCF0:USTF0",1758445580251,2.87359956,115720.0,115710.0,0.05355718]
["bitfinex-derivatives","BTCF0:USTF0",1758445583352,2.87359956,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445585759,2.44754682,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445596453,1.87948134,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445596663,2.44754682,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445599161,2.44754682,115720.0,115710.0,0.05355718]
["bitfinex-derivatives","BTCF0:USTF0",1758445608078,2.44754682,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445611069,2.16351408,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445611275,2.44754682,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445611874,2.44754682,115720.0,115710.0,0.05355718]
["bitfinex-derivatives","BTCF0:USTF0",1758445624398,2.44754682,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445635401,1.66706682,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445635599,2.44734682,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445639323,1.5952486,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445639506,2.44734682,115720.0,115710.0,0.05355718]
["bitfinex-derivatives","BTCF0:USTF0",1758445647912,2.87337436,115720.0,115710.0,0.05355718]
["bitfinex-derivatives","BTCF0:USTF0",1758445649310,2.87337436,115720.0,115710.0,0.13134733]
["bitfinex-derivatives","BTCF0:USTF0",1758445649507,2.87337436,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445657719,2.87337436,115720.0,115710.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758445658315,2.87337436,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445661911,2.15177436,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445662111,2.87337436,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445663419,2.87337436,115720.0,115710.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758445673229,2.87337436,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445673623,1.5952486,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445673823,2.87337436,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445684329,2.87337436,115720.0,115710.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758445690138,2.87337436,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445693346,2.87337436,115720.0,115710.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758445701147,2.87337436,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445702652,2.87337436,115720.0,115710.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758445709860,2.4473428,115720.0,115710.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758445713361,2.4473428,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445722169,2.4473428,115720.0,115710.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758445734071,2.4473428,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445734975,2.4473428,115720.0,115710.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758445735276,2.4473428,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445741182,2.4473428,115720.0,115710.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758445741570,2.4473428,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445741782,2.4473428,115720.0,115710.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758445742882,2.4473428,115720.0,115710.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1758445745384,2.4473428,115720.0,115710.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758445745783,2.4473428,115720.0,115710.0,0.01853407]
["bitfinex-derivatives","BTCF0:USTF0",1758445757492,2.4473428,115720.0,115710.0,0.03203407]
["bitfinex-derivatives","BTCF0:USTF0",1758445757687,1.6670628,115720.0,115710.0,0.03203407]
["bitfinex-derivatives","BTCF0:USTF0",1758445757892,1.5950086,115720.0,115710.0,0.03203407]
["bitfinex-derivatives","BTCF0:USTF0",1758445758186,2.4471028,115720.0,115710.0,0.03203407]
["bitfinex-derivatives","BTCF0:USTF0",1758445767509,1.6670628,115720.0,115710.0,0.03203407]
["bitfinex-derivatives","BTCF0:USTF0",1758445767713,2.4471028,115720.0,115710.0,0.03203407]
["bitfinex-derivatives","BTCF0:USTF0",1758445769708,2.02108505,115720.0,115710.0,0.03203407]
["bitfinex-derivatives","BTCF0:USTF0",1758445770008,2.87323795,115720.0,115710.0,0.03203407]
["bitfinex-derivatives","BTCF0:USTF0",1758445770211,2.87323795,115720.0,115710.0,0.10982422]
["bitfinex-derivatives","BTCF0:USTF0",1758445771207,2.87323795,115720.0,115710.0,0.03203407]
["bitfinex-derivatives","BTCF0:USTF0",1758445771611,2.09319795,115720.0,115710.0,0.03203407]
["bitfinex-derivatives","BTCF0:USTF0",1758445771803,2.87323795,115720.0,115710.0,0.03203407]
["bitfinex-derivatives","BTCF0:USTF0",1758445772110,2.87323795,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445777315,1.5950086,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445777518,2.87323795,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445780213,2.09319795,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445780518,2.87319795,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445793533,2.89528739,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445800738,2.87319795,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445801239,2.89528803,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445802343,1.61705868,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445802537,2.89528803,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445803439,2.87319795,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445825857,2.09319795,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445826047,2.87311795,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445831757,2.44703227,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445835455,2.08623227,115720.0,115710.0,0.09229015]
["bitfinex-derivatives","BTCF0:USTF0",1758445835655,2.44703227,115720.0,115710.0,0.09229015]
["bitfinex-derivatives","BTCF0:USTF0",1758445843359,1.72543227,115720.0,115710.0,0.09229015]
["bitfinex-derivatives","BTCF0:USTF0",1758445843559,2.44703227,115720.0,115710.0,0.09229015]
["bitfinex-derivatives","BTCF0:USTF0",1758445843754,2.44703227,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445849866,2.46909009,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445853565,2.44703227,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445876578,1.72543227,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445876775,2.44703227,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445883584,2.46908783,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445885282,2.44703227,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445886383,2.46908778,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445891888,1.74748778,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445892089,2.46908778,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445892288,1.74748778,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445892488,2.46908778,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445893086,2.44703227,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445893789,2.87317201,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758445899797,0.8149686,115720.0,115710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758445899997,2.88077201,115720.0,115710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758445900194,2.16045201,115720.0,115710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758445900490,0.4541686,115720.0,115710.0,0.46195447]
["bitfinex-derivatives","BTCF0:USTF0",1758445900683,1.2434486,115720.0,115710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758445900884,1.2434486,115720.0,115710.0,0.46195447]
["bitfinex-derivatives","BTCF0:USTF0",1758445901295,2.52173201,115720.0,115710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758445901492,2.52173201,115720.0,115710.0,0.46195447]
["bitfinex-derivatives","BTCF0:USTF0",1758445901701,1.2434486,115720.0,115710.0,0.46195447]
["bitfinex-derivatives","BTCF0:USTF0",1758445901894,2.52173201,115720.0,115710.0,0.46195447]
["bitfinex-derivatives","BTCF0:USTF0",1758445902096,2.52173201,115720.0,115710.0,0.4792996]
["bitfinex-derivatives","BTCF0:USTF0",1758445902797,2.52173201,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445902995,2.52173201,115720.0,115710.0,0.4792996]
["bitfinex-derivatives","BTCF0:USTF0",1758445904195,2.52173201,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445904499,2.52173201,115720.0,115710.0,0.4792996]
["bitfinex-derivatives","BTCF0:USTF0",1758445907206,2.52173201,115720.0,115710.0,0.55708975]
["bitfinex-derivatives","BTCF0:USTF0",1758445907402,2.52173201,115720.0,115710.0,0.13099528]
["bitfinex-derivatives","BTCF0:USTF0",1758445907603,2.52173201,115720.0,115710.0,0.55708975]
["bitfinex-derivatives","BTCF0:USTF0",1758445909308,1.2434486,115720.0,115710.0,0.55708975]
["bitfinex-derivatives","BTCF0:USTF0",1758445909506,2.52173201,115720.0,115710.0,0.55708975]
["bitfinex-derivatives","BTCF0:USTF0",1758445909906,2.52173201,115720.0,115710.0,0.13099528]
["bitfinex-derivatives","BTCF0:USTF0",1758445910108,2.52173201,115720.0,115710.0,0.55708975]
["bitfinex-derivatives","BTCF0:USTF0",1758445910406,2.52173201,115720.0,115710.0,0.4792996]
["bitfinex-derivatives","BTCF0:USTF0",1758445912205,1.2434486,115720.0,115710.0,0.4792996]
["bitfinex-derivatives","BTCF0:USTF0",1758445912600,2.51973201,115720.0,115710.0,0.4792996]
["bitfinex-derivatives","BTCF0:USTF0",1758445912802,2.52173201,115720.0,115710.0,0.4792996]
["bitfinex-derivatives","BTCF0:USTF0",1758445915612,2.52173201,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445918112,1.2434486,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445918319,2.52173201,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445920118,1.2434486,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445920320,2.52173201,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445926329,1.2434486,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445926625,2.52173201,115720.0,115710.0,0.13099528]
["bitfinex-derivatives","BTCF0:USTF0",1758445927230,2.52173201,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445928131,2.51673201,115720.0,115710.0,0.05220513]
["bitfinex-derivatives","BTCF0:USTF0",1758445928327,2.52173201,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445928529,2.52173201,115720.0,115710.0,0.13099528]
["bitfinex-derivatives","BTCF0:USTF0",1758445933533,2.52173201,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445940939,2.52173201,115720.0,115710.0,0.4792996]
["bitfinex-derivatives","BTCF0:USTF0",1758445947662,2.52173201,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445950256,1.2434486,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445950453,2.52173201,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445951051,2.52173201,115720.0,115710.0,0.13099528]
["bitfinex-derivatives","BTCF0:USTF0",1758445953759,2.0955275,115720.0,115710.0,0.13099528]
["bitfinex-derivatives","BTCF0:USTF0",1758445954657,2.4563275,115720.0,115710.0,0.13099528]
["bitfinex-derivatives","BTCF0:USTF0",1758445958258,2.4563275,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445961165,0.8149686,115720.0,115710.0,0.33723143]
["bitfinex-derivatives","BTCF0:USTF0",1758445961372,2.4526475,115720.0,115710.0,0.05320513]
["bitfinex-derivatives","BTCF0:USTF0",1758445963466,2.4526475,115720.0,115710.0,0.13099528]
["bitfinex-derivatives","BTCF0:USTF0",1758445966765,2.4526475,115720.0,115710.0,0.11365015]
["bitfinex-derivatives","BTCF0:USTF0",1758445973777,2.4526475,115720.0,115710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758445983787,2.4526475,115720.0,115710.0,0.11365015]
["bitfinex-derivatives","BTCF0:USTF0",1758445986286,2.4526475,115720.0,115710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758445995496,2.4526475,115720.0,115710.0,0.11365015]
["bitfinex-derivatives","BTCF0:USTF0",1758445998699,1.6005686,115720.0,115710.0,0.11365015]
["bitfinex-derivatives","BTCF0:USTF0",1758445998895,2.4526475,115720.0,115710.0,0.11365015]
["bitfinex-derivatives","BTCF0:USTF0",1758446005701,2.4526475,115720.0,115710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758446015708,2.02662213,115720.0,115710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758446015910,2.87872919,115720.0,115710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758446021014,2.87872919,115720.0,115710.0,0.11365015]
["bitfinex-derivatives","BTCF0:USTF0",1758446022810,2.87872919,115720.0,115710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758446028420,2.87872919,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758446028622,2.90122998,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758446030719,2.87872919,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758446039727,2.87872919,115720.0,115710.0,0.09229015]
["bitfinex-derivatives","BTCF0:USTF0",1758446040127,2.87872919,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758446043626,2.15712919,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758446043931,2.87872919,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758446065055,1.6005686,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758446065251,2.87872919,115720.0,115710.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758446070567,2.87872919,115720.0,115710.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758446072369,2.87872919,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758446072370,2.90155183,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758446072765,2.17995183,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758446072968,2.90155183,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758446074671,2.90155183,115720.0,115710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758446075475,3.1514769,115720.0,115710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758446075669,0.0863767,115700.0,115690.0,0.0125801]
["bitfinex-derivatives","BTCF0:USTF0",1758446075870,2.45323332,115700.0,115690.0,0.0125801]
["bitfinex-derivatives","BTCF0:USTF0",1758446076072,2.45323332,115700.0,115690.0,0.0351501]
["bitfinex-derivatives","BTCF0:USTF0",1758446076669,2.45323332,115700.0,115690.0,0.0125801]
["bitfinex-derivatives","BTCF0:USTF0",1758446076868,2.45323332,115700.0,115690.0,0.0135801]
["bitfinex-derivatives","BTCF0:USTF0",1758446077074,2.45423332,115700.0,115690.0,0.0175801]
["bitfinex-derivatives","BTCF0:USTF0",1758446078267,2.45423332,115700.0,115690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758446078663,0.0863839,115690.0,115680.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758446078866,1.29968052,115690.0,115680.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758446079778,1.30268052,115690.0,115680.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758446079974,1.30268052,115690.0,115680.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1758446079975,1.37256335,115690.0,115680.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1758446080179,2.16492335,115690.0,115680.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1758446080380,2.16492335,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758446080879,2.16592335,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758446081974,0.0863989,115670.0,115660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758446082288,2.45297552,115670.0,115660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758446082474,1.66049552,115670.0,115660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758446082771,2.45313552,115670.0,115660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758446083286,2.45313552,115670.0,115660.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1758446083578,2.45513552,115670.0,115660.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758446084284,2.45513552,115670.0,115660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758446084481,1.6026389,115670.0,115660.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758446084676,2.45513552,115670.0,115660.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758446084876,1.6026389,115670.0,115660.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758446085080,2.45513552,115670.0,115660.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758446096591,2.45577552,115670.0,115660.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758446097790,2.45561552,115670.0,115660.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758446100586,2.45561552,115670.0,115660.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758446102693,2.45361552,115670.0,115660.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758446102892,2.45861552,115670.0,115660.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758446103888,2.45861552,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758446109292,2.48202636,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758446111900,2.45861552,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758446113600,2.48204566,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758446114295,0.1012233,115650.0,115640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758446114488,0.1144008,115640.0,115630.0,0.01748091]
["bitfinex-derivatives","BTCF0:USTF0",1758446114693,1.32769742,115640.0,115630.0,0.01748091]
["bitfinex-derivatives","BTCF0:USTF0",1758446116498,1.33649412,115640.0,115630.0,0.01748091]
["bitfinex-derivatives","BTCF0:USTF0",1758446116697,1.33849412,115640.0,115630.0,0.02748091]
["bitfinex-derivatives","BTCF0:USTF0",1758446116903,1.33849412,115640.0,115630.0,0.03048091]
["bitfinex-derivatives","BTCF0:USTF0",1758446117702,1.33849412,115640.0,115630.0,0.02748091]
["bitfinex-derivatives","BTCF0:USTF0",1758446117906,1.33849412,115640.0,115630.0,0.02948091]
["bitfinex-derivatives","BTCF0:USTF0",1758446118806,1.33649412,115640.0,115630.0,0.01948091]
["bitfinex-derivatives","BTCF0:USTF0",1758446118997,1.40793249,115640.0,115630.0,0.02548091]
["bitfinex-derivatives","BTCF0:USTF0",1758446119598,1.40793249,115640.0,115630.0,0.04650091]
["bitfinex-derivatives","BTCF0:USTF0",1758446120707,1.76873249,115640.0,115630.0,0.04650091]
["bitfinex-derivatives","BTCF0:USTF0",1758446126312,0.91623587,115640.0,115630.0,0.04650091]
["bitfinex-derivatives","BTCF0:USTF0",1758446126501,1.76873249,115640.0,115630.0,0.04650091]
["bitfinex-derivatives","BTCF0:USTF0",1758446127311,1.76873249,115640.0,115630.0,0.02548091]
["bitfinex-derivatives","BTCF0:USTF0",1758446134107,1.76873249,115640.0,115630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446134317,2.01873249,115640.0,115630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446135506,0.0864274,115630.0,115620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758446135811,0.1083449,115620.0,115610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758446136013,1.32164152,115620.0,115610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758446136212,1.32164152,115620.0,115610.0,0.11219015]
["bitfinex-derivatives","BTCF0:USTF0",1758446137915,1.74943006,115620.0,115610.0,0.11219015]
["bitfinex-derivatives","BTCF0:USTF0",1758446138104,0.4691449,115620.0,115610.0,0.11219015]
["bitfinex-derivatives","BTCF0:USTF0",1758446138308,2.11290834,115620.0,115610.0,0.54095187]
["bitfinex-derivatives","BTCF0:USTF0",1758446138502,2.11290834,115620.0,115610.0,0.11419015]
["bitfinex-derivatives","BTCF0:USTF0",1758446138820,2.11290834,115620.0,115610.0,0.54095187]
["bitfinex-derivatives","BTCF0:USTF0",1758446139010,2.11490834,115620.0,115610.0,0.54895187]
["bitfinex-derivatives","BTCF0:USTF0",1758446139814,2.11490834,115620.0,115610.0,0.12219015]
["bitfinex-derivatives","BTCF0:USTF0",1758446140013,2.11490834,115620.0,115610.0,0.54895187]
["bitfinex-derivatives","BTCF0:USTF0",1758446140014,2.54167006,115620.0,115610.0,0.54895187]
["bitfinex-derivatives","BTCF0:USTF0",1758446140210,2.54167006,115620.0,115610.0,0.12219015]
["bitfinex-derivatives","BTCF0:USTF0",1758446140413,2.54167006,115620.0,115610.0,0.54895187]
["bitfinex-derivatives","BTCF0:USTF0",1758446140814,2.54167006,115620.0,115610.0,0.12219015]
["bitfinex-derivatives","BTCF0:USTF0",1758446141015,2.54167006,115620.0,115610.0,0.54895187]
["bitfinex-derivatives","BTCF0:USTF0",1758446141516,2.54167006,115620.0,115610.0,0.12219015]
["bitfinex-derivatives","BTCF0:USTF0",1758446141816,2.54167006,115620.0,115610.0,0.47116172]
["bitfinex-derivatives","BTCF0:USTF0",1758446142115,2.54167006,115620.0,115610.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758446142511,2.54167006,115620.0,115610.0,0.47116172]
["bitfinex-derivatives","BTCF0:USTF0",1758446145215,2.54167006,115620.0,115610.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758446145810,2.54167006,115620.0,115610.0,0.12219015]
["bitfinex-derivatives","BTCF0:USTF0",1758446149319,2.54167006,115620.0,115610.0,0.08779015]
["bitfinex-derivatives","BTCF0:USTF0",1758446149519,2.55093006,115620.0,115610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758446149918,2.55093006,115620.0,115610.0,0.08779015]
["bitfinex-derivatives","BTCF0:USTF0",1758446151122,2.55093006,115620.0,115610.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1758446151926,2.54893006,115620.0,115610.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758446152118,2.55093006,115620.0,115610.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758446155326,2.55093006,115620.0,115610.0,0.10503015]
["bitfinex-derivatives","BTCF0:USTF0",1758446155625,2.54167006,115620.0,115610.0,0.10503015]
["bitfinex-derivatives","BTCF0:USTF0",1758446161934,2.55093006,115620.0,115610.0,0.08379015]
["bitfinex-derivatives","BTCF0:USTF0",1758446163936,2.55093006,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758446164636,2.80093006,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758446166438,2.01069006,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758446166640,2.80229006,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758446167139,2.01069006,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758446167341,2.80229006,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758446167840,2.01069006,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758446168040,2.80233006,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758446168338,2.80237006,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758446171251,2.80237006,115620.0,115610.0,0.08379015]
["bitfinex-derivatives","BTCF0:USTF0",1758446171946,1.5220849,115620.0,115610.0,0.08379015]
["bitfinex-derivatives","BTCF0:USTF0",1758446172248,2.80237006,115620.0,115610.0,0.08379015]
["bitfinex-derivatives","BTCF0:USTF0",1758446177151,2.80237006,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758446177448,2.80237006,115620.0,115610.0,0.08379015]
["bitfinex-derivatives","BTCF0:USTF0",1758446177754,2.80237006,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758446178054,2.80237006,115620.0,115610.0,0.08379015]
["bitfinex-derivatives","BTCF0:USTF0",1758446179548,2.80237006,115620.0,115600.0,0.12252609]
["bitfinex-derivatives","BTCF0:USTF0",1758446179549,0.0864427,115610.0,115600.0,0.16849094]
["bitfinex-derivatives","BTCF0:USTF0",1758446179747,1.74854786,115610.0,115600.0,0.16839094]
["bitfinex-derivatives","BTCF0:USTF0",1758446179955,0.0864502,115600.0,115590.0,0.13970031]
["bitfinex-derivatives","BTCF0:USTF0",1758446180148,2.53923536,115600.0,115590.0,0.13960031]
["bitfinex-derivatives","BTCF0:USTF0",1758446180343,2.53923536,115600.0,115590.0,0.01753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446181748,2.60857086,115600.0,115590.0,0.01753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446181947,2.61057086,115600.0,115590.0,0.02553422]
["bitfinex-derivatives","BTCF0:USTF0",1758446183157,2.61057086,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446184657,2.61057086,115600.0,115590.0,0.04927422]
["bitfinex-derivatives","BTCF0:USTF0",1758446187258,2.61752086,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446188450,2.61752086,115600.0,115590.0,0.04927422]
["bitfinex-derivatives","BTCF0:USTF0",1758446188661,2.61057086,115600.0,115590.0,0.06215422]
["bitfinex-derivatives","BTCF0:USTF0",1758446190963,2.61057086,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446192365,2.61752086,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446193170,2.61752086,115600.0,115590.0,0.04927422]
["bitfinex-derivatives","BTCF0:USTF0",1758446193564,2.61752086,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446195270,1.3372357,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446195470,2.61752086,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446199763,2.19119026,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446203675,1.40051026,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446203977,2.18995026,115600.0,115590.0,0.04927422]
["bitfinex-derivatives","BTCF0:USTF0",1758446205483,1.3359957,115600.0,115590.0,0.04927422]
["bitfinex-derivatives","BTCF0:USTF0",1758446205779,2.18995026,115600.0,115590.0,0.04927422]
["bitfinex-derivatives","BTCF0:USTF0",1758446208182,2.18995026,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446209086,2.18300026,115600.0,115590.0,0.06215422]
["bitfinex-derivatives","BTCF0:USTF0",1758446209481,2.18300026,115600.0,115590.0,0.04927422]
["bitfinex-derivatives","BTCF0:USTF0",1758446209688,2.18995026,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446210487,1.3359957,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446210681,2.18995026,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446210887,1.82915026,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446211188,2.55075026,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446212789,1.76131026,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446212985,2.55031026,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446215589,1.76131026,115600.0,115590.0,0.02753422]
["bitfinex-derivatives","BTCF0:USTF0",1758446215787,1.75436026,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446215984,1.89794874,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446216189,2.18260026,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446217290,1.89794874,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446218393,1.3286457,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446218586,1.89794874,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446219391,1.3286457,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446219590,1.89794874,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446221190,1.3286457,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446221392,1.89794874,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446222192,1.89794874,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446222892,1.89794874,115600.0,115590.0,0.14024992]
["bitfinex-derivatives","BTCF0:USTF0",1758446223191,1.89794874,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446223393,1.3286457,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446223590,1.89794874,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446224188,1.89794874,115600.0,115590.0,0.14024992]
["bitfinex-derivatives","BTCF0:USTF0",1758446224589,1.89794874,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446224990,1.89794874,115600.0,115590.0,0.14024992]
["bitfinex-derivatives","BTCF0:USTF0",1758446225191,2.18260026,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446227395,1.3286457,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446227589,2.18260026,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446227798,1.89794874,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446228096,1.89794874,115600.0,115590.0,0.06242422]
["bitfinex-derivatives","BTCF0:USTF0",1758446228295,1.89794874,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446229398,1.10890874,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446229696,1.89742874,115600.0,115590.0,0.34707574]
["bitfinex-derivatives","BTCF0:USTF0",1758446230989,1.89742874,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446231292,1.89742874,115600.0,115590.0,0.14024992]
["bitfinex-derivatives","BTCF0:USTF0",1758446231492,1.89742874,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446232098,1.3281257,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446232298,1.89742874,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446232487,1.89742874,115600.0,115590.0,0.14024992]
["bitfinex-derivatives","BTCF0:USTF0",1758446232692,1.89742874,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446232693,2.18208026,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446232890,2.18208026,115600.0,115590.0,0.14024992]
["bitfinex-derivatives","BTCF0:USTF0",1758446233094,2.18208026,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446234103,2.18208026,115600.0,115590.0,0.14024992]
["bitfinex-derivatives","BTCF0:USTF0",1758446234305,2.18208026,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446237605,2.18208026,115600.0,115590.0,0.14024992]
["bitfinex-derivatives","BTCF0:USTF0",1758446237905,2.18208026,115600.0,115590.0,0.42490144]
["bitfinex-derivatives","BTCF0:USTF0",1758446238205,2.18208026,115600.0,115590.0,0.14024992]
["bitfinex-derivatives","BTCF0:USTF0",1758446241808,2.18208026,115600.0,115590.0,0.06242422]
["bitfinex-derivatives","BTCF0:USTF0",1758446242708,2.18208026,115600.0,115590.0,0.14024992]
["bitfinex-derivatives","BTCF0:USTF0",1758446242904,2.18208026,115600.0,115590.0,0.06242422]
["bitfinex-derivatives","BTCF0:USTF0",1758446243408,1.3281257,115600.0,115590.0,0.06242422]
["bitfinex-derivatives","BTCF0:USTF0",1758446243704,2.18208026,115600.0,115590.0,0.06242422]
["bitfinex-derivatives","BTCF0:USTF0",1758446249812,1.3281257,115600.0,115590.0,0.06242422]
["bitfinex-derivatives","BTCF0:USTF0",1758446250012,2.18208026,115600.0,115590.0,0.06242422]
["bitfinex-derivatives","BTCF0:USTF0",1758446250318,1.3281257,115600.0,115590.0,0.06242422]
["bitfinex-derivatives","BTCF0:USTF0",1758446250509,2.18208026,115600.0,115590.0,0.06242422]
["bitfinex-derivatives","BTCF0:USTF0",1758446254614,2.18208026,115600.0,115590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758446255616,1.3281257,115600.0,115590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758446255816,2.18208026,115600.0,115590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758446259715,2.60880359,115600.0,115590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758446261126,1.3281257,115600.0,115590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758446261322,2.60880359,115600.0,115590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758446263226,1.82028359,115600.0,115590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758446263434,2.60876359,115600.0,115590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758446263827,2.60876359,115600.0,115590.0,0.47178263]
["bitfinex-derivatives","BTCF0:USTF0",1758446264932,2.60876359,115600.0,115590.0,0.54960833]
["bitfinex-derivatives","BTCF0:USTF0",1758446269536,2.60876359,115600.0,115590.0,0.1227157]
["bitfinex-derivatives","BTCF0:USTF0",1758446269834,2.60876359,115600.0,115590.0,0.54960833]
["bitfinex-derivatives","BTCF0:USTF0",1758446271635,2.24796359,115600.0,115590.0,0.54960833]
["bitfinex-derivatives","BTCF0:USTF0",1758446271837,2.60876359,115600.0,115590.0,0.54960833]
["bitfinex-derivatives","BTCF0:USTF0",1758446273436,1.3280857,115600.0,115590.0,0.54960833]
["bitfinex-derivatives","BTCF0:USTF0",1758446273638,2.60876359,115600.0,115590.0,0.54960833]
["bitfinex-derivatives","BTCF0:USTF0",1758446275436,1.82028359,115600.0,115590.0,0.54960833]
["bitfinex-derivatives","BTCF0:USTF0",1758446275638,2.60788359,115600.0,115590.0,0.54960833]
["bitfinex-derivatives","BTCF0:USTF0",1758446276132,1.82028359,115600.0,115590.0,0.54960833]
["bitfinex-derivatives","BTCF0:USTF0",1758446276332,2.60788359,115600.0,115590.0,0.1227157]
["bitfinex-derivatives","BTCF0:USTF0",1758446276537,2.60788359,115600.0,115590.0,0.54960833]
["bitfinex-derivatives","BTCF0:USTF0",1758446277230,2.60788359,115600.0,115590.0,0.47178263]
["bitfinex-derivatives","BTCF0:USTF0",1758446278541,2.60788359,115600.0,115590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758446278741,2.60788359,115600.0,115590.0,0.47178263]
["bitfinex-derivatives","BTCF0:USTF0",1758446280546,2.60756359,115600.0,115590.0,0.47178263]
["bitfinex-derivatives","BTCF0:USTF0",1758446283242,2.60756359,115600.0,115590.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758446283946,2.60756359,115600.0,115590.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1758446293248,2.61451359,115600.0,115590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758446294152,2.61451359,115600.0,115590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758446295557,1.3338357,115600.0,115590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758446295755,2.61451359,115600.0,115590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758446299160,2.61451359,115600.0,115590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758446299555,2.61451359,115600.0,115590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758446299857,1.3338357,115600.0,115590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758446300056,2.61451359,115600.0,115590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758446302555,2.60756359,115600.0,115590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1758446302755,2.60756359,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446304156,1.3268857,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446304358,2.60756359,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446308762,2.60756359,115600.0,115590.0,0.47215263]
["bitfinex-derivatives","BTCF0:USTF0",1758446310561,2.60756359,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446310762,2.60756359,115600.0,115590.0,0.47215263]
["bitfinex-derivatives","BTCF0:USTF0",1758446313162,2.60756359,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446321767,2.18065501,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446323470,1.39337501,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446323676,1.89530524,115600.0,115590.0,0.32984977]
["bitfinex-derivatives","BTCF0:USTF0",1758446324673,2.17989501,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446325174,2.17989501,115600.0,115590.0,0.32984977]
["bitfinex-derivatives","BTCF0:USTF0",1758446325373,2.17989501,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446325575,2.17989501,115600.0,115590.0,0.32984977]
["bitfinex-derivatives","BTCF0:USTF0",1758446325872,2.17989501,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446328877,1.3261257,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446329174,2.17989501,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446330075,1.3261257,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446330291,1.89530524,115600.0,115590.0,0.32984977]
["bitfinex-derivatives","BTCF0:USTF0",1758446330476,1.89530524,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446330673,2.17989501,115600.0,115590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1758446330878,2.17989501,115600.0,115590.0,0.32984977]
["bitfinex-derivatives","BTCF0:USTF0",1758446333177,1.39337501,115600.0,115590.0,0.32984977]
["bitfinex-derivatives","BTCF0:USTF0",1758446333479,0.9652857,115600.0,115590.0,0.91624718]
["bitfinex-derivatives","BTCF0:USTF0",1758446333677,0.9652857,115600.0,115590.0,1.25270478]
["bitfinex-derivatives","BTCF0:USTF0",1758446333979,0.9652857,115600.0,115590.0,1.16624718]
["bitfinex-derivatives","BTCF0:USTF0",1758446334968,0.9652857,115600.0,115590.0,0.42138396]
["bitfinex-derivatives","BTCF0:USTF0",1758446335169,0.9652857,115600.0,115590.0,1.27515327]
["bitfinex-derivatives","BTCF0:USTF0",1758446336579,1.24987547,115600.0,115590.0,1.27515327]
["bitfinex-derivatives","BTCF0:USTF0",1758446338780,1.24987547,115600.0,115590.0,0.42138396]
["bitfinex-derivatives","BTCF0:USTF0",1758446339083,1.24987547,115600.0,115590.0,1.27515327]
["bitfinex-derivatives","BTCF0:USTF0",1758446339581,1.24983547,115600.0,115590.0,1.27515327]
["bitfinex-derivatives","BTCF0:USTF0",1758446340281,0.9652457,115600.0,115590.0,1.27515327]
["bitfinex-derivatives","BTCF0:USTF0",1758446340483,1.24983547,115600.0,115590.0,1.27515327]
["bitfinex-derivatives","BTCF0:USTF0",1758446340677,0.46339547,115600.0,115590.0,1.27515327]
["bitfinex-derivatives","BTCF0:USTF0",1758446340882,1.24979547,115600.0,115590.0,1.27515327]
["bitfinex-derivatives","BTCF0:USTF0",1758446341673,1.24979547,115600.0,115590.0,0.42138396]
["bitfinex-derivatives","BTCF0:USTF0",1758446341873,1.24979547,115600.0,115590.0,0.9905635]
["bitfinex-derivatives","BTCF0:USTF0",1758446342080,1.24979547,115600.0,115590.0,0.42138396]
["bitfinex-derivatives","BTCF0:USTF0",1758446342081,1.53438524,115600.0,115590.0,0.42138396]
["bitfinex-derivatives","BTCF0:USTF0",1758446342281,1.53438524,115600.0,115590.0,0.70597373]
["bitfinex-derivatives","BTCF0:USTF0",1758446342688,0.74798524,115600.0,115590.0,0.70597373]
["bitfinex-derivatives","BTCF0:USTF0",1758446342887,1.53438524,115600.0,115590.0,0.70597373]
["bitfinex-derivatives","BTCF0:USTF0",1758446343703,1.53438524,115600.0,115590.0,0.49914706]
["bitfinex-derivatives","BTCF0:USTF0",1758446343881,1.53438524,115600.0,115590.0,0.67483074]
["bitfinex-derivatives","BTCF0:USTF0",1758446345389,0.9652057,115600.0,115590.0,0.67483074]
["bitfinex-derivatives","BTCF0:USTF0",1758446345687,1.53438524,115600.0,115590.0,0.95942051]
["bitfinex-derivatives","BTCF0:USTF0",1758446347291,1.53438524,115600.0,115590.0,0.39024097]
["bitfinex-derivatives","BTCF0:USTF0",1758446347492,1.53438524,115600.0,115590.0,0.67483074]
["bitfinex-derivatives","BTCF0:USTF0",1758446348190,1.53438524,115600.0,115590.0,0.39024097]
["bitfinex-derivatives","BTCF0:USTF0",1758446348378,1.53438524,115600.0,115590.0,0.67483074]
["bitfinex-derivatives","BTCF0:USTF0",1758446353794,1.53438524,115600.0,115590.0,0.70597373]
["bitfinex-derivatives","BTCF0:USTF0",1758446358096,1.53438524,115600.0,115590.0,0.42138396]
["bitfinex-derivatives","BTCF0:USTF0",1758446358298,1.53438524,115600.0,115590.0,0.70597373]
["bitfinex-derivatives","BTCF0:USTF0",1758446359000,1.53438524,115600.0,115590.0,0.59706764]
["bitfinex-derivatives","BTCF0:USTF0",1758446364604,1.53438524,115600.0,115590.0,0.70597373]
["bitfinex-derivatives","BTCF0:USTF0",1758446366707,1.53438524,115600.0,115590.0,0.59706764]
["bitfinex-derivatives","BTCF0:USTF0",1758446368003,1.53438524,115600.0,115590.0,0.31247787]
["bitfinex-derivatives","BTCF0:USTF0",1758446368205,1.53438524,115600.0,115590.0,0.59706764]
["bitfinex-derivatives","BTCF0:USTF0",1758446371109,1.81897501,115600.0,115590.0,0.31247787]
["bitfinex-derivatives","BTCF0:USTF0",1758446371404,2.17977501,115600.0,115590.0,0.14033296]
["bitfinex-derivatives","BTCF0:USTF0",1758446372504,2.17977501,115600.0,115590.0,0.06247787]
["bitfinex-derivatives","BTCF0:USTF0",1758446374911,2.17977501,115600.0,115590.0,0.14031516]
["bitfinex-derivatives","BTCF0:USTF0",1758446381717,1.3260057,115600.0,115590.0,0.14031516]
["bitfinex-derivatives","BTCF0:USTF0",1758446381908,2.17977501,115600.0,115590.0,0.14031516]
["bitfinex-derivatives","BTCF0:USTF0",1758446382914,0.5396057,115600.0,115590.0,0.14031516]
["bitfinex-derivatives","BTCF0:USTF0",1758446383114,0.5396057,115600.0,115590.0,0.42490493]
["bitfinex-derivatives","BTCF0:USTF0",1758446383413,1.89606524,115600.0,115590.0,0.42490493]
["bitfinex-derivatives","BTCF0:USTF0",1758446383813,2.60742553,115600.0,115590.0,0.56716177]
["bitfinex-derivatives","BTCF0:USTF0",1758446384216,1.3268857,115600.0,115590.0,0.56716177]
["bitfinex-derivatives","BTCF0:USTF0",1758446384417,2.60742553,115600.0,115590.0,0.56716177]
["bitfinex-derivatives","BTCF0:USTF0",1758446386415,2.60742553,115600.0,115590.0,0.14031516]
["bitfinex-derivatives","BTCF0:USTF0",1758446386615,1.3268857,115600.0,115590.0,0.56716177]
["bitfinex-derivatives","BTCF0:USTF0",1758446386815,2.18057892,115600.0,115590.0,0.56716177]
["bitfinex-derivatives","BTCF0:USTF0",1758446387117,2.18057892,115600.0,115590.0,0.06247787]
["bitfinex-derivatives","BTCF0:USTF0",1758446387314,2.18049892,115600.0,115590.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758446387517,2.18065892,115600.0,115590.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758446388018,1.39329892,115600.0,115590.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758446388218,2.18061892,115600.0,115590.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758446388817,1.39329892,115600.0,115590.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758446389118,2.18069892,115600.0,115590.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758446389423,1.3270057,115600.0,115590.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758446389720,2.18069892,115600.0,115590.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758446390518,2.18069892,115600.0,115590.0,0.06247787]
["bitfinex-derivatives","BTCF0:USTF0",1758446390717,2.18069892,115600.0,115590.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758446391018,2.18069892,115600.0,115590.0,0.5671431]
["bitfinex-derivatives","BTCF0:USTF0",1758446392717,2.18069892,115600.0,115590.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758446393319,2.18069892,115600.0,115590.0,0.06247787]
["bitfinex-derivatives","BTCF0:USTF0",1758446393516,2.18069892,115600.0,115590.0,0.48932448]
["bitfinex-derivatives","BTCF0:USTF0",1758446393719,2.18069892,115600.0,115590.0,0.56714857]
["bitfinex-derivatives","BTCF0:USTF0",1758446395615,2.60754553,115600.0,115590.0,0.14030196]
["bitfinex-derivatives","BTCF0:USTF0",1758446395820,2.60754553,115600.0,115590.0,0.56714857]
["bitfinex-derivatives","BTCF0:USTF0",1758446398238,2.60754553,115600.0,115590.0,0.14030196]
["bitfinex-derivatives","BTCF0:USTF0",1758446398525,2.60754553,115600.0,115590.0,0.56714857]
["bitfinex-derivatives","BTCF0:USTF0",1758446398725,1.3270057,115600.0,115590.0,0.56714857]
["bitfinex-derivatives","BTCF0:USTF0",1758446398927,2.60754553,115600.0,115590.0,0.56714857]
["bitfinex-derivatives","BTCF0:USTF0",1758446399426,1.3270057,115600.0,115590.0,0.56714857]
["bitfinex-derivatives","BTCF0:USTF0",1758446399620,2.60754553,115600.0,115590.0,0.56714857]
["bitfinex-derivatives","BTCF0:USTF0",1758446404030,2.60754553,115600.0,115590.0,0.59823057]
["bitfinex-derivatives","BTCF0:USTF0",1758446404330,2.60754553,115600.0,115590.0,0.17138396]
["bitfinex-derivatives","BTCF0:USTF0",1758446405631,2.60754553,115600.0,115590.0,0.59823057]
["bitfinex-derivatives","BTCF0:USTF0",1758446405932,2.60754553,115600.0,115590.0,0.67609744]
["bitfinex-derivatives","BTCF0:USTF0",1758446406131,2.60754553,115600.0,115590.0,0.14034474]
["bitfinex-derivatives","BTCF0:USTF0",1758446410038,1.3270057,115600.0,115590.0,0.14034474]
["bitfinex-derivatives","BTCF0:USTF0",1758446410336,2.60754553,115600.0,115590.0,0.14034474]
["bitfinex-derivatives","BTCF0:USTF0",1758446410835,2.61449553,115600.0,115590.0,0.02721787]
["bitfinex-derivatives","BTCF0:USTF0",1758446414032,2.86449553,115600.0,115590.0,0.02721787]
["bitfinex-derivatives","BTCF0:USTF0",1758446425844,1.5839557,115600.0,115590.0,0.02721787]
["bitfinex-derivatives","BTCF0:USTF0",1758446426044,2.86449553,115600.0,115590.0,0.02721787]
["bitfinex-derivatives","BTCF0:USTF0",1758446432250,2.61449553,115600.0,115590.0,0.02721787]
["bitfinex-derivatives","BTCF0:USTF0",1758446445759,2.18786739,115600.0,115590.0,0.02721787]
["bitfinex-derivatives","BTCF0:USTF0",1758446448159,2.18674739,115600.0,115590.0,0.02721787]
["bitfinex-derivatives","BTCF0:USTF0",1758446449856,2.18774739,115600.0,115590.0,0.02121787]
["bitfinex-derivatives","BTCF0:USTF0",1758446450561,2.18774739,115600.0,115590.0,0.01921787]
["bitfinex-derivatives","BTCF0:USTF0",1758446450764,2.18874739,115600.0,115590.0,0.01921787]
["bitfinex-derivatives","BTCF0:USTF0",1758446454765,2.18874739,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758446455969,2.54954739,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758446457467,1.76326739,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758446457668,2.54954739,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758446468982,2.54954739,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758446469582,1.6956357,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758446469782,2.54954739,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758446476688,1.6956357,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758446476893,2.54954739,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758446478288,2.54942739,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758446482986,0.1175152,115580.0,115570.0,0.10890609]
["bitfinex-derivatives","BTCF0:USTF0",1758446483190,1.35365362,115580.0,115570.0,0.10886609]
["bitfinex-derivatives","BTCF0:USTF0",1758446483386,2.12914079,115580.0,115570.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758446484393,2.12914079,115580.0,115570.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758446485493,2.13114079,115580.0,115570.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1758446486195,1.34502079,115580.0,115570.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1758446486389,2.13114079,115580.0,115570.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1758446486789,2.13981007,115580.0,115570.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1758446490195,2.13981007,115580.0,115570.0,0.06295832]
["bitfinex-derivatives","BTCF0:USTF0",1758446493602,1.35369007,115580.0,115570.0,0.06295832]
["bitfinex-derivatives","BTCF0:USTF0",1758446493803,1.35369007,115580.0,115570.0,0.34759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446493804,1.28589838,115580.0,115570.0,0.34759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446493999,1.83511894,115580.0,115570.0,0.59759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446495399,1.04899894,115580.0,115570.0,0.59759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446495600,1.83511894,115580.0,115570.0,0.59759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446496001,0.76436171,115580.0,115570.0,0.59759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446496299,1.55044171,115580.0,115570.0,0.59759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446496505,1.83507894,115580.0,115570.0,0.59759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446499404,1.83507894,115580.0,115570.0,0.34759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446501500,1.83507894,115580.0,115570.0,0.06295832]
["bitfinex-derivatives","BTCF0:USTF0",1758446501707,1.83507894,115580.0,115570.0,0.34759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446502007,1.26580448,115580.0,115570.0,0.34759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446502208,1.83507894,115580.0,115570.0,0.34759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446502907,1.83507894,115580.0,115570.0,0.06295832]
["bitfinex-derivatives","BTCF0:USTF0",1758446503111,1.83507894,115580.0,115570.0,0.34759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446503908,1.83507894,115580.0,115570.0,0.06295832]
["bitfinex-derivatives","BTCF0:USTF0",1758446504109,1.83507894,115580.0,115570.0,0.34759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446504306,1.55044171,115580.0,115570.0,0.34759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446505210,1.83507894,115580.0,115570.0,0.34759555]
["bitfinex-derivatives","BTCF0:USTF0",1758446505710,1.83507894,115580.0,115570.0,0.06295832]
["bitfinex-derivatives","BTCF0:USTF0",1758446505909,2.11972982,115580.0,115570.0,0.48992099]
["bitfinex-derivatives","BTCF0:USTF0",1758446506409,2.11972982,115580.0,115570.0,0.5987765]
["bitfinex-derivatives","BTCF0:USTF0",1758446506912,2.11972982,115580.0,115570.0,0.17181383]
["bitfinex-derivatives","BTCF0:USTF0",1758446507104,2.11972982,115580.0,115570.0,0.5987765]
["bitfinex-derivatives","BTCF0:USTF0",1758446507810,2.11972982,115580.0,115570.0,0.17181383]
["bitfinex-derivatives","BTCF0:USTF0",1758446508010,2.11972982,115580.0,115570.0,0.5987765]
["bitfinex-derivatives","BTCF0:USTF0",1758446508206,2.11972982,115580.0,115570.0,0.17181383]
["bitfinex-derivatives","BTCF0:USTF0",1758446508408,2.11972982,115580.0,115570.0,0.5987765]
["bitfinex-derivatives","BTCF0:USTF0",1758446510815,1.26580448,115580.0,115570.0,0.48992099]
["bitfinex-derivatives","BTCF0:USTF0",1758446511015,2.11972982,115580.0,115570.0,0.48992099]
["bitfinex-derivatives","BTCF0:USTF0",1758446513416,2.11972982,115580.0,115570.0,0.5987765]
["bitfinex-derivatives","BTCF0:USTF0",1758446516923,2.11972982,115580.0,115570.0,0.48992099]
["bitfinex-derivatives","BTCF0:USTF0",1758446522230,0.11892448,115580.0,115570.0,0.36291795]
["bitfinex-derivatives","BTCF0:USTF0",1758446522422,0.90480448,115580.0,115570.0,0.36291795]
["bitfinex-derivatives","BTCF0:USTF0",1758446522724,0.90480448,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446522923,0.90480448,115580.0,115570.0,0.36291795]
["bitfinex-derivatives","BTCF0:USTF0",1758446523124,1.11829121,115580.0,115570.0,0.36291795]
["bitfinex-derivatives","BTCF0:USTF0",1758446524122,0.90480448,115580.0,115570.0,0.36291795]
["bitfinex-derivatives","BTCF0:USTF0",1758446524322,1.11829121,115580.0,115570.0,0.36291795]
["bitfinex-derivatives","BTCF0:USTF0",1758446525021,1.11829121,115580.0,115570.0,0.14943122]
["bitfinex-derivatives","BTCF0:USTF0",1758446525222,1.11829121,115580.0,115570.0,0.36291795]
["bitfinex-derivatives","BTCF0:USTF0",1758446525523,0.90480448,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446525719,1.11829121,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446526624,1.11829121,115580.0,115570.0,0.36291795]
["bitfinex-derivatives","BTCF0:USTF0",1758446527326,1.11829121,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446527524,0.90480448,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446528226,0.90480448,115580.0,115570.0,0.14943122]
["bitfinex-derivatives","BTCF0:USTF0",1758446528421,0.90480448,115580.0,115570.0,0.36291795]
["bitfinex-derivatives","BTCF0:USTF0",1758446530425,0.90480448,115580.0,115570.0,0.14943122]
["bitfinex-derivatives","BTCF0:USTF0",1758446530625,0.90480448,115580.0,115570.0,0.36291795]
["bitfinex-derivatives","BTCF0:USTF0",1758446532425,0.90480448,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446534425,0.90468448,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446539629,0.90468448,115580.0,115570.0,0.25828673]
["bitfinex-derivatives","BTCF0:USTF0",1758446539830,0.90468448,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446541732,0.11892448,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446541918,0.90460448,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446542344,0.90460448,115580.0,115570.0,0.25828673]
["bitfinex-derivatives","BTCF0:USTF0",1758446542531,0.90460448,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446543630,1.11809121,115580.0,115570.0,0.47177346]
["bitfinex-derivatives","BTCF0:USTF0",1758446544336,1.11809121,115580.0,115570.0,0.38530056]
["bitfinex-derivatives","BTCF0:USTF0",1758446545431,1.11805121,115580.0,115570.0,0.38530056]
["bitfinex-derivatives","BTCF0:USTF0",1758446546534,1.11805121,115580.0,115570.0,0.47177336]
["bitfinex-derivatives","BTCF0:USTF0",1758446547234,0.33241121,115580.0,115570.0,0.36291785]
["bitfinex-derivatives","BTCF0:USTF0",1758446547434,1.11805121,115580.0,115570.0,0.36291785]
["bitfinex-derivatives","BTCF0:USTF0",1758446547835,0.33241121,115580.0,115570.0,0.36291785]
["bitfinex-derivatives","BTCF0:USTF0",1758446548033,1.11805121,115580.0,115570.0,0.36291785]
["bitfinex-derivatives","BTCF0:USTF0",1758446548434,1.11805121,115580.0,115570.0,0.14943112]
["bitfinex-derivatives","BTCF0:USTF0",1758446548735,1.11805121,115580.0,115570.0,0.36291785]
["bitfinex-derivatives","BTCF0:USTF0",1758446550137,1.11801121,115580.0,115570.0,0.36291785]
["bitfinex-derivatives","BTCF0:USTF0",1758446551828,1.11801121,115580.0,115570.0,0.27644505]
["bitfinex-derivatives","BTCF0:USTF0",1758446553539,0.90452448,115580.0,115570.0,0.27644505]
["bitfinex-derivatives","BTCF0:USTF0",1758446553839,1.11801121,115580.0,115570.0,0.27644505]
["bitfinex-derivatives","BTCF0:USTF0",1758446557035,1.11801121,115580.0,115570.0,0.38530056]
["bitfinex-derivatives","BTCF0:USTF0",1758446559838,0.90452448,115580.0,115570.0,0.38530056]
["bitfinex-derivatives","BTCF0:USTF0",1758446560038,1.11801121,115580.0,115570.0,0.38530056]
["bitfinex-derivatives","BTCF0:USTF0",1758446561842,1.11801121,115580.0,115570.0,0.47177326]
["bitfinex-derivatives","BTCF0:USTF0",1758446564842,1.11801121,115580.0,115570.0,0.38530056]
["bitfinex-derivatives","BTCF0:USTF0",1758446566344,1.11801121,115580.0,115570.0,0.27644505]
["bitfinex-derivatives","BTCF0:USTF0",1758446567148,1.11801121,115580.0,115570.0,0.38547209]
["bitfinex-derivatives","BTCF0:USTF0",1758446567753,0.90452448,115580.0,115570.0,0.3854482]
["bitfinex-derivatives","BTCF0:USTF0",1758446567954,0.90452448,115580.0,115570.0,0.17198536]
["bitfinex-derivatives","BTCF0:USTF0",1758446568154,0.90452448,115580.0,115570.0,0.3854482]
["bitfinex-derivatives","BTCF0:USTF0",1758446588669,0.11892448,115580.0,115570.0,0.3854482]
["bitfinex-derivatives","BTCF0:USTF0",1758446589068,0.11892448,115580.0,115570.0,0.27642116]
["bitfinex-derivatives","BTCF0:USTF0",1758446591094,0.11892448,115580.0,115570.0,0.36289406]
["bitfinex-derivatives","BTCF0:USTF0",1758446591567,0.11892448,115580.0,115570.0,0.27642116]
["bitfinex-derivatives","BTCF0:USTF0",1758446591773,0.11892448,115580.0,115570.0,0.3854482]
["bitfinex-derivatives","BTCF0:USTF0",1758446592267,0.11892448,115580.0,115570.0,0.17198536]
["bitfinex-derivatives","BTCF0:USTF0",1758446592572,0.11892448,115580.0,115570.0,0.3854482]
["bitfinex-derivatives","BTCF0:USTF0",1758446599877,0.11892448,115580.0,115570.0,0.27642116]
["bitfinex-derivatives","BTCF0:USTF0",1758446601480,0.11892448,115580.0,115570.0,0.06295832]
["bitfinex-derivatives","BTCF0:USTF0",1758446601682,0.11892448,115580.0,115570.0,0.27642116]
["bitfinex-derivatives","BTCF0:USTF0",1758446601882,0.11892448,115580.0,115570.0,0.3854482]
["bitfinex-derivatives","BTCF0:USTF0",1758446604477,0.11892448,115580.0,115570.0,0.27642116]
["bitfinex-derivatives","BTCF0:USTF0",1758446608395,0.11892448,115580.0,115570.0,0.3854482]
["bitfinex-derivatives","BTCF0:USTF0",1758446610387,0.11892448,115580.0,115570.0,0.17198536]
["bitfinex-derivatives","BTCF0:USTF0",1758446610607,0.11892448,115580.0,115570.0,0.3854482]
["bitfinex-derivatives","BTCF0:USTF0",1758446612091,0.11892448,115580.0,115570.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1758446613894,0.11892448,115580.0,115570.0,0.3541995]
["bitfinex-derivatives","BTCF0:USTF0",1758446619694,0.11892448,115580.0,115570.0,0.14073666]
["bitfinex-derivatives","BTCF0:USTF0",1758446619894,0.11892448,115580.0,115570.0,0.06286012]
["bitfinex-derivatives","BTCF0:USTF0",1758446623901,0.11892448,115580.0,115570.0,0.17188716]
["bitfinex-derivatives","BTCF0:USTF0",1758446624900,0.11892448,115580.0,115570.0,0.06286012]
["bitfinex-derivatives","BTCF0:USTF0",1758446625804,0.11892448,115580.0,115570.0,0.27632296]
["bitfinex-derivatives","BTCF0:USTF0",1758446627104,0.11892448,115580.0,115570.0,0.06286012]
["bitfinex-derivatives","BTCF0:USTF0",1758446627305,0.11892448,115580.0,115570.0,0.27632296]
["bitfinex-derivatives","BTCF0:USTF0",1758446627503,0.11892448,115580.0,115570.0,0.38535015]
["bitfinex-derivatives","BTCF0:USTF0",1758446627902,0.33239173,115580.0,115570.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1758446633314,0.11892448,115580.0,115570.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1758446633514,0.33239173,115580.0,115570.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1758446637619,0.11892448,115580.0,115570.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1758446637821,0.33239173,115580.0,115570.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1758446641324,0.33239173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446642920,0.33239173,115580.0,115570.0,0.06286012]
["bitfinex-derivatives","BTCF0:USTF0",1758446643126,0.11892448,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446643423,0.33239173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446644327,0.33239173,115580.0,115570.0,0.38535452]
["bitfinex-derivatives","BTCF0:USTF0",1758446644722,0.33239173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446646425,0.33239173,115580.0,115570.0,0.06286012]
["bitfinex-derivatives","BTCF0:USTF0",1758446646724,0.33239173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446650029,0.33239173,115580.0,115570.0,0.35420391]
["bitfinex-derivatives","BTCF0:USTF0",1758446652828,0.33239173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446653024,0.33239173,115580.0,115570.0,0.38535452]
["bitfinex-derivatives","BTCF0:USTF0",1758446655430,0.33239173,115580.0,115570.0,0.17188727]
["bitfinex-derivatives","BTCF0:USTF0",1758446655629,0.33239173,115580.0,115570.0,0.38535452]
["bitfinex-derivatives","BTCF0:USTF0",1758446656632,0.33239173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446657438,0.33239173,115580.0,115570.0,0.38535452]
["bitfinex-derivatives","BTCF0:USTF0",1758446659345,0.33239173,115580.0,115570.0,0.17188727]
["bitfinex-derivatives","BTCF0:USTF0",1758446659634,0.33239173,115580.0,115570.0,0.38535452]
["bitfinex-derivatives","BTCF0:USTF0",1758446660231,0.33239173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446661041,0.33239173,115580.0,115570.0,0.38535452]
["bitfinex-derivatives","BTCF0:USTF0",1758446661430,0.33239173,115580.0,115570.0,0.17188727]
["bitfinex-derivatives","BTCF0:USTF0",1758446661630,0.33239173,115580.0,115570.0,0.38535452]
["bitfinex-derivatives","BTCF0:USTF0",1758446663043,0.33239173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446663744,0.11892448,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446663947,0.11892448,115580.0,115570.0,0.3853546]
["bitfinex-derivatives","BTCF0:USTF0",1758446664156,0.33239173,115580.0,115570.0,0.3853546]
["bitfinex-derivatives","BTCF0:USTF0",1758446668746,0.33239173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446670748,0.11892448,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446670946,0.33239173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446671351,0.33239173,115580.0,115570.0,0.35420349]
["bitfinex-derivatives","BTCF0:USTF0",1758446672648,0.90665898,115580.0,115570.0,0.14073624]
["bitfinex-derivatives","BTCF0:USTF0",1758446673153,0.47972448,115580.0,115570.0,0.14073624]
["bitfinex-derivatives","BTCF0:USTF0",1758446673453,0.90665898,115580.0,115570.0,0.14073624]
["bitfinex-derivatives","BTCF0:USTF0",1758446674256,0.90665898,115580.0,115570.0,0.14072445]
["bitfinex-derivatives","BTCF0:USTF0",1758446674757,0.47972448,115580.0,115570.0,0.3541917]
["bitfinex-derivatives","BTCF0:USTF0",1758446675158,1.47767173,115580.0,115570.0,0.3541917]
["bitfinex-derivatives","BTCF0:USTF0",1758446675357,1.26420448,115580.0,115570.0,0.3541917]
["bitfinex-derivatives","BTCF0:USTF0",1758446675554,1.47767173,115580.0,115570.0,0.3541917]
["bitfinex-derivatives","BTCF0:USTF0",1758446675859,1.47767173,115580.0,115570.0,0.14072445]
["bitfinex-derivatives","BTCF0:USTF0",1758446676158,1.47767173,115580.0,115570.0,0.3541917]
["bitfinex-derivatives","BTCF0:USTF0",1758446680764,1.47767173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446681563,1.47767173,115580.0,115570.0,0.06286012]
["bitfinex-derivatives","BTCF0:USTF0",1758446681764,1.47767173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446681963,1.26420448,115580.0,115570.0,0.3853546]
["bitfinex-derivatives","BTCF0:USTF0",1758446682264,1.47767173,115580.0,115570.0,0.3853546]
["bitfinex-derivatives","BTCF0:USTF0",1758446682463,1.47767173,115580.0,115570.0,0.27632737]
["bitfinex-derivatives","BTCF0:USTF0",1758446684863,1.47767173,115580.0,115570.0,0.3853546]
["bitfinex-derivatives","BTCF0:USTF0",1758446687166,1.47767173,115580.0,115570.0,0.17188735]
["bitfinex-derivatives","BTCF0:USTF0",1758446687366,1.47767173,115580.0,115570.0,0.3853546]
["bitfinex-derivatives","BTCF0:USTF0",1758446687563,1.47767173,115580.0,115570.0,0.17188735]
["bitfinex-derivatives","BTCF0:USTF0",1758446687767,1.26420448,115580.0,115570.0,0.17188735]
["bitfinex-derivatives","BTCF0:USTF0",1758446687969,1.4776984,115580.0,115570.0,0.17188735]
["bitfinex-derivatives","BTCF0:USTF0",1758446693775,1.26420448,115580.0,115570.0,0.17188735]
["bitfinex-derivatives","BTCF0:USTF0",1758446694165,1.4776984,115580.0,115570.0,0.17188735]
["bitfinex-derivatives","BTCF0:USTF0",1758446698366,1.4776984,115580.0,115570.0,0.06286012]
["bitfinex-derivatives","BTCF0:USTF0",1758446699169,1.4869584,115580.0,115570.0,0.0888598]
["bitfinex-derivatives","BTCF0:USTF0",1758446699570,1.27346448,115580.0,115570.0,0.0888598]
["bitfinex-derivatives","BTCF0:USTF0",1758446699771,1.4869584,115580.0,115570.0,0.0888598]
["bitfinex-derivatives","BTCF0:USTF0",1758446699970,1.4869584,115580.0,115570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758446708172,1.4869584,115580.0,115570.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1758446708573,1.4869584,115580.0,115570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758446715476,1.4868384,115580.0,115570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758446717085,0.7024784,115580.0,115570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758446717282,1.4868384,115580.0,115570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758446719385,0.1087428,115570.0,115560.0,0.14676912]
["bitfinex-derivatives","BTCF0:USTF0",1758446719586,0.68303672,115570.0,115560.0,0.14666912]
["bitfinex-derivatives","BTCF0:USTF0",1758446719784,0.68303672,115570.0,115560.0,0.03764189]
["bitfinex-derivatives","BTCF0:USTF0",1758446719979,0.68303672,115570.0,115560.0,0.02412189]
["bitfinex-derivatives","BTCF0:USTF0",1758446720875,0.68603672,115570.0,115560.0,0.03612189]
["bitfinex-derivatives","BTCF0:USTF0",1758446721886,0.68703672,115570.0,115560.0,0.04012189]
["bitfinex-derivatives","BTCF0:USTF0",1758446722690,0.68303672,115570.0,115560.0,0.02512189]
["bitfinex-derivatives","BTCF0:USTF0",1758446722985,0.68603672,115570.0,115560.0,0.02812189]
["bitfinex-derivatives","BTCF0:USTF0",1758446724485,1.47039672,115570.0,115560.0,0.02812189]
["bitfinex-derivatives","BTCF0:USTF0",1758446724687,0.68603672,115570.0,115560.0,0.02812189]
["bitfinex-derivatives","BTCF0:USTF0",1758446724886,1.47071672,115570.0,115560.0,0.02812189]
["bitfinex-derivatives","BTCF0:USTF0",1758446725490,1.47071672,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446727490,0.68603672,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446727790,1.47067672,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446727991,0.68603672,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446728192,1.47067672,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446731988,1.2571828,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446732189,1.47067672,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446732894,0.68603672,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446733098,1.47047672,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446736396,1.47047672,115570.0,115560.0,0.02812189]
["bitfinex-derivatives","BTCF0:USTF0",1758446737093,1.2569828,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446737299,0.68603672,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446737490,1.47127672,115570.0,115560.0,0.04918189]
["bitfinex-derivatives","BTCF0:USTF0",1758446740402,1.47127672,115570.0,115560.0,0.02812189]
["bitfinex-derivatives","BTCF0:USTF0",1758446749303,1.2577828,115570.0,115560.0,0.02812189]
["bitfinex-derivatives","BTCF0:USTF0",1758446749503,1.47127672,115570.0,115560.0,0.02812189]
["bitfinex-derivatives","BTCF0:USTF0",1758446749801,1.68492602,115570.0,115560.0,0.02812189]
["bitfinex-derivatives","BTCF0:USTF0",1758446752206,1.2577828,115570.0,115560.0,0.02812189]
["bitfinex-derivatives","BTCF0:USTF0",1758446752408,1.68492602,115570.0,115560.0,0.01076642]
["bitfinex-derivatives","BTCF0:USTF0",1758446752703,1.68492602,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446754702,1.2577828,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446754904,1.68492602,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446755807,1.93492602,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446758507,1.1469828,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446758714,2.29572602,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446760412,1.8685828,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446760610,1.8747428,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446760800,2.30188602,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446762514,1.8747428,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446762817,2.30188602,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446776425,1.8747428,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446776625,2.30188602,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446777427,1.8747428,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446777627,2.30188602,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446780424,2.05188602,115570.0,115560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446780924,0.1156403,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446781123,0.90358352,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446782434,0.90858352,115560.0,115550.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1758446783333,0.90858352,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446784129,0.97891845,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446786742,0.55177523,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446786941,0.97891845,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446788144,1.77343845,115560.0,115550.0,0.02133003]
["bitfinex-derivatives","BTCF0:USTF0",1758446789244,0.97891845,115560.0,115550.0,0.02133003]
["bitfinex-derivatives","BTCF0:USTF0",1758446789541,1.77351845,115560.0,115550.0,0.02133003]
["bitfinex-derivatives","BTCF0:USTF0",1758446790241,1.77343845,115560.0,115550.0,0.02133003]
["bitfinex-derivatives","BTCF0:USTF0",1758446791342,0.97891845,115560.0,115550.0,0.02133003]
["bitfinex-derivatives","BTCF0:USTF0",1758446791545,1.77343845,115560.0,115550.0,0.02133003]
["bitfinex-derivatives","BTCF0:USTF0",1758446793140,0.97891845,115560.0,115550.0,0.02133003]
["bitfinex-derivatives","BTCF0:USTF0",1758446793346,1.76636845,115560.0,115550.0,0.03470003]
["bitfinex-derivatives","BTCF0:USTF0",1758446793542,1.33918523,115560.0,115550.0,0.24827164]
["bitfinex-derivatives","BTCF0:USTF0",1758446793733,1.55275684,115560.0,115550.0,0.24827164]
["bitfinex-derivatives","BTCF0:USTF0",1758446794239,1.55275684,115560.0,115550.0,0.03470003]
["bitfinex-derivatives","BTCF0:USTF0",1758446794656,1.76632845,115560.0,115550.0,0.03470003]
["bitfinex-derivatives","BTCF0:USTF0",1758446794843,1.76632845,115560.0,115550.0,0.24827164]
["bitfinex-derivatives","BTCF0:USTF0",1758446798048,1.76632845,115560.0,115550.0,0.03470003]
["bitfinex-derivatives","BTCF0:USTF0",1758446806246,1.77327845,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446811749,1.77338933,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446815061,0.97902933,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446815260,1.77422933,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446815561,0.55177523,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446815860,1.56056228,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446816263,1.69067621,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446818062,1.47704916,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446818261,1.69067621,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446818758,1.90430326,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446818963,1.77418933,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446823266,1.33998523,115560.0,115550.0,0.03407003]
["bitfinex-derivatives","BTCF0:USTF0",1758446823468,1.55361228,115560.0,115550.0,0.03407003]
["bitfinex-derivatives","BTCF0:USTF0",1758446825370,1.33998523,115560.0,115550.0,0.03407003]
["bitfinex-derivatives","BTCF0:USTF0",1758446825560,1.55361228,115560.0,115550.0,0.03407003]
["bitfinex-derivatives","BTCF0:USTF0",1758446825965,1.77418933,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446833172,1.34693523,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446833375,1.77418933,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446833774,2.13498933,115560.0,115550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758446844789,0.1083646,115530.0,115520.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758446844976,0.4691646,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758446845281,1.47615165,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758446845483,1.47615165,115530.0,115520.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758446845685,1.4846743,115530.0,115520.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758446845882,1.4846743,115530.0,115520.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758446846182,1.4875943,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446848487,1.27416725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446848885,1.4877943,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446849786,0.6943143,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446850687,1.27404725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446850885,0.6943143,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446851085,0.48068725,115530.0,115520.0,0.1270726]
["bitfinex-derivatives","BTCF0:USTF0",1758446851286,1.27416725,115530.0,115520.0,0.1270726]
["bitfinex-derivatives","BTCF0:USTF0",1758446851486,1.27416725,115530.0,115520.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758446851886,0.48068725,115530.0,115520.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758446852089,1.27416725,115530.0,115520.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758446852286,1.4877943,115530.0,115520.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758446854692,1.4875143,115530.0,115520.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758446856299,1.27388725,115530.0,115520.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758446856509,1.4875143,115530.0,115520.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758446857396,0.6943143,115530.0,115520.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758446857596,1.4872743,115530.0,115520.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758446858396,1.27364725,115530.0,115520.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758446858696,1.4872743,115530.0,115520.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758446859396,1.4872743,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446861801,0.6943143,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446862098,1.4869143,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446863694,1.27328725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446863894,1.4869143,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446864992,0.48068725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446865197,1.4865143,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446865999,0.48068725,115530.0,115520.0,0.127073]
["bitfinex-derivatives","BTCF0:USTF0",1758446866200,1.27288725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446866599,1.4865143,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446867298,1.27288725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446867598,0.48068725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446867898,1.27280725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446869301,1.27280725,115530.0,115520.0,0.14958723]
["bitfinex-derivatives","BTCF0:USTF0",1758446870803,0.48068725,115530.0,115520.0,0.14958723]
["bitfinex-derivatives","BTCF0:USTF0",1758446871009,0.91164725,115530.0,115520.0,0.44972728]
["bitfinex-derivatives","BTCF0:USTF0",1758446871703,0.91164725,115530.0,115520.0,0.34070005]
["bitfinex-derivatives","BTCF0:USTF0",1758446873714,0.91164725,115530.0,115520.0,0.34071311]
["bitfinex-derivatives","BTCF0:USTF0",1758446873908,1.12528736,115530.0,115520.0,0.55435322]
["bitfinex-derivatives","BTCF0:USTF0",1758446874210,1.12528736,115530.0,115520.0,0.34071311]
["bitfinex-derivatives","BTCF0:USTF0",1758446875611,1.12528736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446876109,0.33352736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446876309,1.12516736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446877407,1.12516736,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446878010,0.91120725,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446878208,1.12484736,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446880118,1.12484736,115530.0,115520.0,0.14958723]
["bitfinex-derivatives","BTCF0:USTF0",1758446880321,1.12484736,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446882419,0.91120725,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446882617,1.12484736,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446883420,0.91120725,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446883618,1.12484736,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446883816,0.91120725,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446884016,1.12484736,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446884417,1.12484736,115530.0,115520.0,0.14958723]
["bitfinex-derivatives","BTCF0:USTF0",1758446884720,1.12484736,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446885921,0.91120725,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446886321,1.12484736,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446887522,1.12484736,115530.0,115520.0,0.14958723]
["bitfinex-derivatives","BTCF0:USTF0",1758446887721,1.12484736,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446888122,0.91120725,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446888322,1.12484736,115530.0,115520.0,0.36322734]
["bitfinex-derivatives","BTCF0:USTF0",1758446889422,1.12484736,115530.0,115520.0,0.14958723]
["bitfinex-derivatives","BTCF0:USTF0",1758446889619,0.91120725,115530.0,115520.0,0.57686745]
["bitfinex-derivatives","BTCF0:USTF0",1758446889820,1.12484736,115530.0,115520.0,0.57686745]
["bitfinex-derivatives","BTCF0:USTF0",1758446890121,1.12484736,115530.0,115520.0,0.46784022]
["bitfinex-derivatives","BTCF0:USTF0",1758446891020,1.12484736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446891618,1.12484736,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446891813,1.12484736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446894224,1.12484736,115530.0,115520.0,0.36325098]
["bitfinex-derivatives","BTCF0:USTF0",1758446895224,1.12484736,115530.0,115520.0,0.14961087]
["bitfinex-derivatives","BTCF0:USTF0",1758446895828,1.12484736,115530.0,115520.0,0.36325098]
["bitfinex-derivatives","BTCF0:USTF0",1758446899116,1.12484736,115530.0,115520.0,0.14961087]
["bitfinex-derivatives","BTCF0:USTF0",1758446899321,1.12484736,115530.0,115520.0,0.36325098]
["bitfinex-derivatives","BTCF0:USTF0",1758446901732,0.11988725,115530.0,115520.0,0.36325098]
["bitfinex-derivatives","BTCF0:USTF0",1758446902025,1.12360736,115530.0,115520.0,0.36325098]
["bitfinex-derivatives","BTCF0:USTF0",1758446904330,1.12360736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446904530,1.12364736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446905032,0.91000725,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446905230,1.12364736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446907933,1.12364736,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446908133,1.12364736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446910433,0.33352736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446910737,1.12332736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446911938,1.12312736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446912733,0.90948725,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446912927,1.12312736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446913735,0.90948725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446913939,1.12312736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446915041,1.12312736,115530.0,115520.0,0.36327549]
["bitfinex-derivatives","BTCF0:USTF0",1758446920642,1.12312736,115530.0,115520.0,0.14963538]
["bitfinex-derivatives","BTCF0:USTF0",1758446920937,1.12312736,115530.0,115520.0,0.36327549]
["bitfinex-derivatives","BTCF0:USTF0",1758446922840,1.12312736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446924944,0.90948725,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446925245,1.12312736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446925647,1.12312736,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446925946,1.12312736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446926145,1.12312736,115530.0,115520.0,0.36327549]
["bitfinex-derivatives","BTCF0:USTF0",1758446929750,1.12312736,115530.0,115520.0,0.14963538]
["bitfinex-derivatives","BTCF0:USTF0",1758446929943,1.12312736,115530.0,115520.0,0.36327549]
["bitfinex-derivatives","BTCF0:USTF0",1758446931154,1.12312736,115530.0,115520.0,0.14963538]
["bitfinex-derivatives","BTCF0:USTF0",1758446931355,1.12312736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446931551,0.90948725,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446931750,1.12312736,115530.0,115520.0,0.25420011]
["bitfinex-derivatives","BTCF0:USTF0",1758446933852,0.90948725,115530.0,115520.0,0.2542118]
["bitfinex-derivatives","BTCF0:USTF0",1758446934657,0.90948725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446944056,0.90880725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446944560,0.90880725,115530.0,115520.0,0.14963538]
["bitfinex-derivatives","BTCF0:USTF0",1758446949458,0.90880725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446949863,0.90880725,115530.0,115520.0,0.14963408]
["bitfinex-derivatives","BTCF0:USTF0",1758446957465,0.90880725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446958170,1.26960725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446958366,1.26960725,115530.0,115520.0,0.14963774]
["bitfinex-derivatives","BTCF0:USTF0",1758446958566,1.48325905,115530.0,115520.0,0.14963774]
["bitfinex-derivatives","BTCF0:USTF0",1758446973774,1.48325905,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446974470,1.26960725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446974872,1.48325905,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446975266,1.26960725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446975974,1.26960725,115530.0,115520.0,0.14963774]
["bitfinex-derivatives","BTCF0:USTF0",1758446976472,1.26960725,115530.0,115520.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1758446976869,1.26960725,115530.0,115520.0,0.14963774]
["bitfinex-derivatives","BTCF0:USTF0",1758446983982,1.26960725,115530.0,115520.0,0.36328954]
["bitfinex-derivatives","BTCF0:USTF0",1758446984480,1.26960725,115530.0,115520.0,0.2542118]
["bitfinex-derivatives","BTCF0:USTF0",1758446984884,0.48068725,115530.0,115520.0,0.2542118]
["bitfinex-derivatives","BTCF0:USTF0",1758446985086,0.11988725,115530.0,115520.0,0.2542118]
["bitfinex-derivatives","BTCF0:USTF0",1758446985585,0.90800725,115530.0,115520.0,0.2542118]
["bitfinex-derivatives","BTCF0:USTF0",1758446986083,0.90800725,115530.0,115520.0,0.3407245]
["bitfinex-derivatives","BTCF0:USTF0",1758446986684,0.87120725,115530.0,115520.0,0.3370245]
["bitfinex-derivatives","BTCF0:USTF0",1758446986982,0.87120725,115530.0,115520.0,0.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1758446987185,0.80703725,115530.0,115520.0,0.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1758446987384,0.89210185,115530.0,115520.0,0.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1758446988884,0.89174185,115530.0,115520.0,0.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1758446989585,0.89072185,115530.0,115520.0,0.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1758446990487,0.10260185,115530.0,115520.0,0.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1758446990681,0.89072185,115530.0,115520.0,0.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1758446991288,0.89072185,115530.0,115520.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758446991681,0.85962185,115530.0,115520.0,0.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1758446991882,0.88118185,115530.0,115520.0,0.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1758446992286,0.88105185,115530.0,115520.0,0.35958954]
["bitfinex-derivatives","BTCF0:USTF0",1758446992886,0.87254185,115530.0,115520.0,0.35958954]
["bitfinex-derivatives","BTCF0:USTF0",1758446993089,0.87254185,115530.0,115520.0,0.14593774]
["bitfinex-derivatives","BTCF0:USTF0",1758446993286,0.87254185,115530.0,115520.0,0.35958954]
["bitfinex-derivatives","BTCF0:USTF0",1758446993487,0.61426645,115530.0,115520.0,0.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1758446993888,0.61426645,115530.0,115520.0,0.3370245]
["bitfinex-derivatives","BTCF0:USTF0",1758446994294,0.62276481,115530.0,115520.0,0.3370245]
["bitfinex-derivatives","BTCF0:USTF0",1758446994788,0.62276481,115530.0,115520.0,0.2505118]
["bitfinex-derivatives","BTCF0:USTF0",1758446995791,0.62276481,115530.0,115520.0,0.46411912]
["bitfinex-derivatives","BTCF0:USTF0",1758446998187,0.10669296,115530.0,115520.0,0.82491912]
["bitfinex-derivatives","BTCF0:USTF0",1758446998394,0.88312296,115530.0,115520.0,0.82491912]
["bitfinex-derivatives","BTCF0:USTF0",1758446998589,0.09500296,115530.0,115520.0,0.82491912]
["bitfinex-derivatives","BTCF0:USTF0",1758446998785,0.89688158,115540.0,115530.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758446999089,0.0864995,115540.0,115530.0,0.90951432]
["bitfinex-derivatives","BTCF0:USTF0",1758446999298,0.0864995,115540.0,115530.0,1.15951432]
["bitfinex-derivatives","BTCF0:USTF0",1758446999893,0.09614271,115540.0,115530.0,1.15951432]
["bitfinex-derivatives","BTCF0:USTF0",1758447000289,0.09914271,115540.0,115530.0,1.16251432]
["bitfinex-derivatives","BTCF0:USTF0",1758447000490,0.09914271,115540.0,115530.0,1.2714954]
["bitfinex-derivatives","BTCF0:USTF0",1758447001092,0.09914271,115540.0,115530.0,1.05786584]
["bitfinex-derivatives","BTCF0:USTF0",1758447001292,0.11083271,115540.0,115530.0,0.94888476]
["bitfinex-derivatives","BTCF0:USTF0",1758447001593,0.11083271,115540.0,115530.0,0.75770094]
["bitfinex-derivatives","BTCF0:USTF0",1758447001992,0.11083271,115540.0,115530.0,0.9713305]
["bitfinex-derivatives","BTCF0:USTF0",1758447002999,0.11083271,115540.0,115530.0,0.75770094]
["bitfinex-derivatives","BTCF0:USTF0",1758447003203,0.11083271,115540.0,115530.0,0.9713305]
["bitfinex-derivatives","BTCF0:USTF0",1758447003994,0.11083271,115540.0,115530.0,0.97129245]
["bitfinex-derivatives","BTCF0:USTF0",1758447004201,0.11083271,115540.0,115530.0,0.75766289]
["bitfinex-derivatives","BTCF0:USTF0",1758447004400,0.11083271,115540.0,115530.0,0.97129245]
["bitfinex-derivatives","BTCF0:USTF0",1758447004598,0.11083271,115540.0,115530.0,0.75766289]
["bitfinex-derivatives","BTCF0:USTF0",1758447004802,0.11083271,115540.0,115530.0,0.86237956]
["bitfinex-derivatives","BTCF0:USTF0",1758447005002,0.11083271,115540.0,115530.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1758447005199,0.11083271,115540.0,115530.0,0.86237956]
["bitfinex-derivatives","BTCF0:USTF0",1758447007102,0.11083271,115540.0,115530.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1758447007606,0.32446227,115540.0,115530.0,0.61045375]
["bitfinex-derivatives","BTCF0:USTF0",1758447008300,0.11083271,115540.0,115530.0,0.61045375]
["bitfinex-derivatives","BTCF0:USTF0",1758447013106,0.32446227,115540.0,115530.0,0.61045375]
["bitfinex-derivatives","BTCF0:USTF0",1758447016413,0.32446227,115540.0,115530.0,0.50157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447017112,0.32446227,115540.0,115530.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1758447017310,0.32446227,115540.0,115530.0,0.50157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447018214,0.32446227,115540.0,115530.0,0.61045375]
["bitfinex-derivatives","BTCF0:USTF0",1758447023616,0.11083271,115540.0,115530.0,0.61045375]
["bitfinex-derivatives","BTCF0:USTF0",1758447024931,0.32446227,115540.0,115530.0,0.50157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447025620,0.32373227,115540.0,115530.0,0.50157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447026020,0.32373227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447027525,0.32357227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447028025,0.32345227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447028716,0.32138227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447028926,0.32126227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447029522,0.32105227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447029717,0.32014227,115540.0,115530.0,0.36045375]
["bitfinex-derivatives","BTCF0:USTF0",1758447030422,0.31927227,115540.0,115530.0,0.36045375]
["bitfinex-derivatives","BTCF0:USTF0",1758447030824,0.31842227,115540.0,115530.0,0.36045375]
["bitfinex-derivatives","BTCF0:USTF0",1758447031426,0.10479271,115540.0,115530.0,0.36045375]
["bitfinex-derivatives","BTCF0:USTF0",1758447031626,0.31842227,115540.0,115530.0,0.36045375]
["bitfinex-derivatives","BTCF0:USTF0",1758447031924,0.31718227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447033529,0.31664227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447034530,0.31664227,115540.0,115530.0,0.36062413]
["bitfinex-derivatives","BTCF0:USTF0",1758447036325,0.31639227,115540.0,115530.0,0.36062413]
["bitfinex-derivatives","BTCF0:USTF0",1758447036730,0.31498227,115540.0,115530.0,0.36062413]
["bitfinex-derivatives","BTCF0:USTF0",1758447037229,0.31434227,115540.0,115530.0,0.36062413]
["bitfinex-derivatives","BTCF0:USTF0",1758447038130,0.31028227,115540.0,115530.0,0.36062413]
["bitfinex-derivatives","BTCF0:USTF0",1758447038533,0.29587227,115540.0,115530.0,0.36062413]
["bitfinex-derivatives","BTCF0:USTF0",1758447038932,0.29534227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447039430,0.29202227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447040129,0.29168227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447040319,0.29084227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447040730,0.28910227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447040934,0.28616227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447041633,0.28591227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447041932,0.28560227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447043231,0.07197271,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447043429,0.28560227,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447043628,0.28560227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447043830,0.28560227,115540.0,115530.0,0.14700667]
["bitfinex-derivatives","BTCF0:USTF0",1758447044132,0.28461227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447044533,0.28421227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447045730,0.28405227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447046337,0.28392227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447046834,0.28347227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447047334,0.28206227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447048134,0.23796277,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447048337,0.32446227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447049723,0.32446227,115540.0,115530.0,0.14700667]
["bitfinex-derivatives","BTCF0:USTF0",1758447049923,0.32424227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447050122,0.32424227,115540.0,115530.0,0.14700667]
["bitfinex-derivatives","BTCF0:USTF0",1758447050323,0.32424227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447051131,0.29256227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447051636,0.29040227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447053037,0.28809227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447053338,0.07446271,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447053539,0.28763227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447053934,0.28623227,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447054139,0.30167235,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447054638,0.30157235,115540.0,115530.0,0.36063623]
["bitfinex-derivatives","BTCF0:USTF0",1758447055637,0.30157235,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447055944,0.30124235,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447056131,0.29950235,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447057342,0.29910235,115540.0,115530.0,0.25157956]
["bitfinex-derivatives","BTCF0:USTF0",1758447057743,0.08547279,115540.0,115530.0,0.25156094]
["bitfinex-derivatives","BTCF0:USTF0",1758447058535,0.08174279,115540.0,115530.0,0.36062022]
["bitfinex-derivatives","BTCF0:USTF0",1758447058736,0.90615373,115540.0,115530.0,0.14700928]
["bitfinex-derivatives","BTCF0:USTF0",1758447059042,0.90535373,115540.0,115530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758447059341,0.89665373,115540.0,115530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758447061341,0.87933373,115540.0,115530.0,0.09362426]
["bitfinex-derivatives","BTCF0:USTF0",1758447062436,0.87933373,115540.0,115530.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758447062941,0.87933373,115540.0,115530.0,0.09361397]
["bitfinex-derivatives","BTCF0:USTF0",1758447063335,0.87933373,115540.0,115530.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758447063531,0.66572279,115540.0,115530.0,0.09361029]
["bitfinex-derivatives","BTCF0:USTF0",1758447063738,0.87933373,115540.0,115530.0,0.09361029]
["bitfinex-derivatives","BTCF0:USTF0",1758447065745,0.87933373,115540.0,115530.0,0.11636029]
["bitfinex-derivatives","BTCF0:USTF0",1758447067647,1.66717373,115540.0,115530.0,0.11636029]
["bitfinex-derivatives","BTCF0:USTF0",1758447068642,1.66717373,115540.0,115530.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758447072155,1.66713373,115540.0,115530.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758447073255,1.66713373,115540.0,115530.0,0.14753928]
["bitfinex-derivatives","BTCF0:USTF0",1758447074160,1.66713373,115540.0,115530.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758447074665,1.41713373,115540.0,115530.0,0.09359469]
["bitfinex-derivatives","BTCF0:USTF0",1758447075462,1.41713373,115540.0,115530.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758447075965,1.41713373,115540.0,115530.0,0.12478928]
["bitfinex-derivatives","BTCF0:USTF0",1758447076465,1.41713373,115540.0,115530.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758447076761,1.41713373,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758447076967,1.20352279,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758447077261,1.20352279,115540.0,115530.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758447077467,1.41713373,115540.0,115530.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758447077660,1.41713373,115540.0,115530.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758447078058,1.20352279,115540.0,115530.0,0.12488928]
["bitfinex-derivatives","BTCF0:USTF0",1758447078366,1.41713373,115540.0,115530.0,0.12488928]
["bitfinex-derivatives","BTCF0:USTF0",1758447078867,1.41713373,115540.0,115530.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758447079163,1.41713373,115540.0,115530.0,0.09369644]
["bitfinex-derivatives","BTCF0:USTF0",1758447079760,1.41713373,115540.0,115530.0,0.08086644]
["bitfinex-derivatives","BTCF0:USTF0",1758447080661,1.63074467,115540.0,115530.0,0.08086644]
["bitfinex-derivatives","BTCF0:USTF0",1758447080868,1.41713373,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758447081462,1.66713373,115540.0,115530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758447081971,1.88074467,115540.0,115530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758447082172,0.0865033,115530.0,115520.0,0.07792652]
["bitfinex-derivatives","BTCF0:USTF0",1758447082478,0.0865183,115510.0,115500.0,0.03922322]
["bitfinex-derivatives","BTCF0:USTF0",1758447082671,0.0865258,115500.0,115490.0,0.5117657]
["bitfinex-derivatives","BTCF0:USTF0",1758447083069,1.10041674,115500.0,115490.0,0.5117657]
["bitfinex-derivatives","BTCF0:USTF0",1758447083370,0.8868058,115500.0,115490.0,0.5117657]
["bitfinex-derivatives","BTCF0:USTF0",1758447083573,1.10041674,115500.0,115490.0,0.5117657]
["bitfinex-derivatives","BTCF0:USTF0",1758447083767,1.10937674,115500.0,115490.0,0.5117657]
["bitfinex-derivatives","BTCF0:USTF0",1758447083970,0.8957658,115500.0,115490.0,0.5117657]
["bitfinex-derivatives","BTCF0:USTF0",1758447084173,0.96360385,115500.0,115490.0,0.04190642]
["bitfinex-derivatives","BTCF0:USTF0",1758447084470,1.17721479,115500.0,115490.0,0.04190642]
["bitfinex-derivatives","BTCF0:USTF0",1758447084668,1.32440385,115500.0,115490.0,0.04190642]
["bitfinex-derivatives","BTCF0:USTF0",1758447084869,1.55900801,115500.0,115490.0,0.02459642]
["bitfinex-derivatives","BTCF0:USTF0",1758447085066,1.55900801,115500.0,115490.0,0.04755642]
["bitfinex-derivatives","BTCF0:USTF0",1758447085263,1.34939707,115500.0,115490.0,0.02276642]
["bitfinex-derivatives","BTCF0:USTF0",1758447085472,1.34939707,115500.0,115490.0,0.05907642]
["bitfinex-derivatives","BTCF0:USTF0",1758447086862,1.56300801,115500.0,115490.0,0.05907642]
["bitfinex-derivatives","BTCF0:USTF0",1758447087266,1.77661895,115500.0,115490.0,0.02276642]
["bitfinex-derivatives","BTCF0:USTF0",1758447087665,1.21737895,115500.0,115490.0,0.02276642]
["bitfinex-derivatives","BTCF0:USTF0",1758447087870,2.03469895,115500.0,115490.0,0.02276642]
["bitfinex-derivatives","BTCF0:USTF0",1758447088266,1.21737895,115500.0,115490.0,0.02276642]
["bitfinex-derivatives","BTCF0:USTF0",1758447088466,2.03481895,115500.0,115490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758447088688,0.0865484,115470.0,115460.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758447088871,1.2647884,115470.0,115460.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758447089066,1.47839934,115470.0,115460.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758447089267,1.47835934,115470.0,115460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758447089574,0.66930934,115470.0,115460.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758447089872,0.4556984,115470.0,115460.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758447090070,0.11059538,115470.0,115460.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758447090562,0.11059538,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447090563,0.93079538,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447090765,0.11359538,115470.0,115460.0,0.23830094]
["bitfinex-derivatives","BTCF0:USTF0",1758447090965,0.11359538,115470.0,115460.0,0.84910094]
["bitfinex-derivatives","BTCF0:USTF0",1758447091170,0.11059538,115470.0,115460.0,0.84810094]
["bitfinex-derivatives","BTCF0:USTF0",1758447091377,0.11359538,115470.0,115460.0,0.84910094]
["bitfinex-derivatives","BTCF0:USTF0",1758447091568,0.10124538,115470.0,115460.0,0.84910094]
["bitfinex-derivatives","BTCF0:USTF0",1758447091773,0.13259538,115470.0,115460.0,0.84910094]
["bitfinex-derivatives","BTCF0:USTF0",1758447092078,0.13259538,115470.0,115460.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758447092367,0.11359538,115470.0,115460.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758447092571,0.12959538,115470.0,115460.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758447092979,0.11059538,115470.0,115460.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1758447093169,0.11059538,115470.0,115460.0,0.48830094]
["bitfinex-derivatives","BTCF0:USTF0",1758447093375,0.12659538,115470.0,115460.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758447093980,0.12259538,115470.0,115460.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1758447094170,0.12759538,115470.0,115460.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758447094676,0.11559538,115470.0,115460.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758447094878,0.12959538,115470.0,115460.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758447095872,0.12459538,115470.0,115460.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1758447096077,0.12859538,115470.0,115460.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758447096872,0.12459538,115470.0,115460.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1758447097077,0.12959538,115470.0,115460.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758447097975,0.94739538,115470.0,115460.0,0.48830094]
["bitfinex-derivatives","BTCF0:USTF0",1758447098785,0.94739538,115470.0,115460.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1758447099282,0.94739538,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447102685,0.94739538,115470.0,115460.0,0.23830094]
["bitfinex-derivatives","BTCF0:USTF0",1758447102990,0.94739538,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447103288,0.94739538,115470.0,115460.0,0.23830094]
["bitfinex-derivatives","BTCF0:USTF0",1758447104788,0.94739538,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447104991,1.52180632,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447105490,1.30819538,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447107393,0.94739538,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447108783,0.94739538,115470.0,115460.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1758447109493,0.94619538,115470.0,115460.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1758447110789,0.94619538,115470.0,115460.0,0.59910094]
["bitfinex-derivatives","BTCF0:USTF0",1758447111095,0.12959538,115470.0,115460.0,0.59910094]
["bitfinex-derivatives","BTCF0:USTF0",1758447111394,0.94551538,115470.0,115460.0,0.59910094]
["bitfinex-derivatives","BTCF0:USTF0",1758447112193,0.94551538,115470.0,115460.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1758447112395,0.94551538,115470.0,115460.0,0.59910094]
["bitfinex-derivatives","BTCF0:USTF0",1758447112995,0.94551538,115470.0,115460.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1758447113293,0.94559538,115470.0,115460.0,0.59910094]
["bitfinex-derivatives","BTCF0:USTF0",1758447114280,0.12959538,115470.0,115460.0,0.59910094]
["bitfinex-derivatives","BTCF0:USTF0",1758447114485,0.94547538,115470.0,115460.0,0.59910094]
["bitfinex-derivatives","BTCF0:USTF0",1758447117099,0.94547538,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447117292,1.15908632,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447118296,0.34320632,115470.0,115460.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1758447118497,1.15880632,115470.0,115460.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1758447119897,1.15907624,115470.0,115460.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1758447120199,1.15907624,115470.0,115460.0,0.31634953]
["bitfinex-derivatives","BTCF0:USTF0",1758447123496,1.15907624,115470.0,115460.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1758447123690,1.15907624,115470.0,115460.0,0.31634953]
["bitfinex-derivatives","BTCF0:USTF0",1758447124395,1.15907624,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447124598,0.94519538,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447125099,1.15907624,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447125496,0.94519538,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447125696,1.15907624,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447126199,0.94519538,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447126405,0.94519538,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447126799,1.15907624,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447127104,1.15907624,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447127401,0.94519538,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447127601,1.15907624,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447128106,1.15907624,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447128399,1.15907624,115470.0,115460.0,0.31634953]
["bitfinex-derivatives","BTCF0:USTF0",1758447130400,1.15907624,115470.0,115460.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1758447130703,1.15907624,115470.0,115460.0,0.31634953]
["bitfinex-derivatives","BTCF0:USTF0",1758447130899,1.51987624,115470.0,115460.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1758447131990,1.30599538,115470.0,115460.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1758447132198,1.30599538,115470.0,115460.0,0.31634953]
["bitfinex-derivatives","BTCF0:USTF0",1758447132393,1.51987624,115470.0,115460.0,0.31634953]
["bitfinex-derivatives","BTCF0:USTF0",1758447133101,1.51987624,115470.0,115460.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1758447133705,1.51987624,115470.0,115460.0,0.31634953]
["bitfinex-derivatives","BTCF0:USTF0",1758447134601,1.15907624,115470.0,115460.0,0.10246867]
["bitfinex-derivatives","BTCF0:USTF0",1758447134807,1.15907624,115470.0,115460.0,0.31634953]
["bitfinex-derivatives","BTCF0:USTF0",1758447135095,1.15907624,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447135306,1.15907624,115470.0,115460.0,0.34763014]
["bitfinex-derivatives","BTCF0:USTF0",1758447135603,1.15907624,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447135801,1.15907624,115470.0,115460.0,0.31649461]
["bitfinex-derivatives","BTCF0:USTF0",1758447136196,0.94519538,115470.0,115460.0,0.31649461]
["bitfinex-derivatives","BTCF0:USTF0",1758447136397,1.15907624,115470.0,115460.0,0.31649461]
["bitfinex-derivatives","BTCF0:USTF0",1758447136600,0.94519538,115470.0,115460.0,0.31649461]
["bitfinex-derivatives","BTCF0:USTF0",1758447136807,1.15907624,115470.0,115460.0,0.31649461]
["bitfinex-derivatives","BTCF0:USTF0",1758447137406,1.15907624,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447138807,1.15907624,115470.0,115460.0,0.34763014]
["bitfinex-derivatives","BTCF0:USTF0",1758447139599,1.15907624,115470.0,115460.0,0.23857086]
["bitfinex-derivatives","BTCF0:USTF0",1758447140404,1.15907624,115470.0,115460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758447140598,0.94519538,115470.0,115460.0,0.11082441]
["bitfinex-derivatives","BTCF0:USTF0",1758447140804,1.51987624,115470.0,115460.0,0.32470527]
["bitfinex-derivatives","BTCF0:USTF0",1758447141199,1.51987624,115470.0,115460.0,0.11082441]
["bitfinex-derivatives","BTCF0:USTF0",1758447141407,1.51987624,115470.0,115460.0,0.13257441]
["bitfinex-derivatives","BTCF0:USTF0",1758447142410,1.30599538,115470.0,115460.0,0.13257441]
["bitfinex-derivatives","BTCF0:USTF0",1758447142606,1.51987624,115470.0,115460.0,0.03257441]
["bitfinex-derivatives","BTCF0:USTF0",1758447142807,1.51987624,115470.0,115460.0,0.04525441]
["bitfinex-derivatives","BTCF0:USTF0",1758447143104,1.51987624,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447145511,1.30599538,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447145712,1.51987624,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447146612,1.30599538,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447146813,1.51987624,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447147606,1.30599538,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447147813,1.51987624,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447148307,1.30599538,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447148506,1.30599538,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447148507,1.51903624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447148705,1.51903624,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447148913,1.51903624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447150715,1.51903624,115470.0,115460.0,0.35741394]
["bitfinex-derivatives","BTCF0:USTF0",1758447151017,1.51903624,115470.0,115460.0,0.14353308]
["bitfinex-derivatives","BTCF0:USTF0",1758447151315,1.51903624,115470.0,115460.0,0.35741394]
["bitfinex-derivatives","BTCF0:USTF0",1758447154009,0.12959538,115470.0,115460.0,0.35741394]
["bitfinex-derivatives","BTCF0:USTF0",1758447154315,1.15751624,115470.0,115460.0,0.14353308]
["bitfinex-derivatives","BTCF0:USTF0",1758447154912,1.15751624,115470.0,115460.0,0.35741394]
["bitfinex-derivatives","BTCF0:USTF0",1758447155719,0.94363538,115470.0,115460.0,0.35741394]
["bitfinex-derivatives","BTCF0:USTF0",1758447156018,1.15751624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447156216,1.15771624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447157718,0.94383538,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447157917,1.15771624,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447158311,1.15771624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447160318,0.94383538,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447160514,1.15771624,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447160718,1.15771624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447160918,0.34347624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447161118,1.15719624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447161520,1.15719624,115470.0,115460.0,0.32625492]
["bitfinex-derivatives","BTCF0:USTF0",1758447162016,0.34347624,115470.0,115460.0,0.32625492]
["bitfinex-derivatives","BTCF0:USTF0",1758447162219,1.15703624,115470.0,115460.0,0.32625492]
["bitfinex-derivatives","BTCF0:USTF0",1758447162422,1.15703624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447163818,0.94315538,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447164021,1.15703624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447164322,1.15703624,115470.0,115460.0,0.32625477]
["bitfinex-derivatives","BTCF0:USTF0",1758447165621,1.15703624,115470.0,115460.0,0.11237391]
["bitfinex-derivatives","BTCF0:USTF0",1758447165823,1.15703624,115470.0,115460.0,0.32625477]
["bitfinex-derivatives","BTCF0:USTF0",1758447166623,0.94315538,115470.0,115460.0,0.32625477]
["bitfinex-derivatives","BTCF0:USTF0",1758447166921,1.15703624,115470.0,115460.0,0.32625477]
["bitfinex-derivatives","BTCF0:USTF0",1758447167121,0.94315538,115470.0,115460.0,0.32625477]
["bitfinex-derivatives","BTCF0:USTF0",1758447167324,1.15703624,115470.0,115460.0,0.32625477]
["bitfinex-derivatives","BTCF0:USTF0",1758447167524,1.15703624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447167722,0.94315538,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447168020,1.15703624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447169024,0.94315538,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447169320,1.15703624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447170123,0.94315538,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447170320,1.15703624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447170921,1.15703624,115470.0,115460.0,0.3262569]
["bitfinex-derivatives","BTCF0:USTF0",1758447171122,1.15456624,115470.0,115460.0,0.3262569]
["bitfinex-derivatives","BTCF0:USTF0",1758447171522,1.15456624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447171725,1.15285624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447172023,1.15285624,115470.0,115460.0,0.35741992]
["bitfinex-derivatives","BTCF0:USTF0",1758447172219,1.14025624,115470.0,115460.0,0.35741992]
["bitfinex-derivatives","BTCF0:USTF0",1758447172726,1.13961624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447173225,1.13124624,115470.0,115460.0,0.32625733]
["bitfinex-derivatives","BTCF0:USTF0",1758447173523,1.13103624,115470.0,115460.0,0.32625733]
["bitfinex-derivatives","BTCF0:USTF0",1758447173923,1.12883624,115470.0,115460.0,0.32625733]
["bitfinex-derivatives","BTCF0:USTF0",1758447174124,1.12823624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447174324,1.12823624,115470.0,115460.0,0.35741992]
["bitfinex-derivatives","BTCF0:USTF0",1758447175525,1.12390624,115470.0,115460.0,0.35741992]
["bitfinex-derivatives","BTCF0:USTF0",1758447176332,0.31034624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447176624,1.12302624,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447178428,0.90872538,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447178618,1.12260624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447178815,0.09604538,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447179019,1.12179624,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447179527,0.90791538,115470.0,115460.0,0.24831086]
["bitfinex-derivatives","BTCF0:USTF0",1758447179725,0.90791538,115470.0,115460.0,0.24830056]
["bitfinex-derivatives","BTCF0:USTF0",1758447179927,0.90791538,115470.0,115460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758447180230,0.90791538,115470.0,115460.0,0.24830056]
["bitfinex-derivatives","BTCF0:USTF0",1758447180430,0.90591538,115470.0,115460.0,0.24830056]
["bitfinex-derivatives","BTCF0:USTF0",1758447180631,0.09211538,115470.0,115460.0,0.24830056]
["bitfinex-derivatives","BTCF0:USTF0",1758447180830,0.94895818,115470.0,115460.0,0.60910056]
["bitfinex-derivatives","BTCF0:USTF0",1758447181133,0.50145818,115470.0,115460.0,0.69565926]
["bitfinex-derivatives","BTCF0:USTF0",1758447181333,0.50145818,115470.0,115460.0,0.59091193]
["bitfinex-derivatives","BTCF0:USTF0",1758447181532,1.11722046,115480.0,115470.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758447181721,1.11722046,115480.0,115470.0,0.11274216]
["bitfinex-derivatives","BTCF0:USTF0",1758447182120,0.9033499,115480.0,115470.0,0.11274216]
["bitfinex-derivatives","BTCF0:USTF0",1758447182334,1.11722046,115480.0,115470.0,0.11274216]
["bitfinex-derivatives","BTCF0:USTF0",1758447183035,1.13522046,115480.0,115470.0,0.11274216]
["bitfinex-derivatives","BTCF0:USTF0",1758447183238,1.17907584,115480.0,115470.0,0.11274216]
["bitfinex-derivatives","BTCF0:USTF0",1758447183625,0.97020528,115480.0,115470.0,0.11374216]
["bitfinex-derivatives","BTCF0:USTF0",1758447183825,0.97020528,115480.0,115470.0,0.32761272]
["bitfinex-derivatives","BTCF0:USTF0",1758447185232,0.97020528,115480.0,115470.0,0.24969056]
["bitfinex-derivatives","BTCF0:USTF0",1758447186235,1.18407584,115480.0,115470.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758447186534,0.97020528,115480.0,115470.0,0.24969056]
["bitfinex-derivatives","BTCF0:USTF0",1758447187232,0.97020528,115480.0,115470.0,0.35881379]
["bitfinex-derivatives","BTCF0:USTF0",1758447187835,0.84954398,115480.0,115470.0,0.43668432]
["bitfinex-derivatives","BTCF0:USTF0",1758447188035,0.15340408,115480.0,115470.0,0.11369053]
["bitfinex-derivatives","BTCF0:USTF0",1758447188237,0.15340408,115480.0,115470.0,0.24969056]
["bitfinex-derivatives","BTCF0:USTF0",1758447188442,0.15340408,115480.0,115470.0,0.32756109]
["bitfinex-derivatives","BTCF0:USTF0",1758447188642,0.15340408,115480.0,115470.0,0.24969056]
["bitfinex-derivatives","BTCF0:USTF0",1758447188936,0.15340408,115480.0,115470.0,0.47449053]
["bitfinex-derivatives","BTCF0:USTF0",1758447189130,0.15340408,115480.0,115470.0,0.68836109]
["bitfinex-derivatives","BTCF0:USTF0",1758447189330,0.15340408,115480.0,115470.0,0.47449053]
["bitfinex-derivatives","BTCF0:USTF0",1758447189932,0.15340408,115480.0,115470.0,0.68836109]
["bitfinex-derivatives","BTCF0:USTF0",1758447190535,0.15340408,115480.0,115470.0,0.61049056]
["bitfinex-derivatives","BTCF0:USTF0",1758447191636,0.15340408,115480.0,115470.0,0.71961379]
["bitfinex-derivatives","BTCF0:USTF0",1758447194525,0.15340408,115480.0,115470.0,0.50574323]
["bitfinex-derivatives","BTCF0:USTF0",1758447194730,0.15340408,115480.0,115470.0,0.71961379]
["bitfinex-derivatives","BTCF0:USTF0",1758447195938,0.15340408,115480.0,115470.0,0.50574323]
["bitfinex-derivatives","BTCF0:USTF0",1758447196133,0.15340408,115480.0,115470.0,0.71961379]
["bitfinex-derivatives","BTCF0:USTF0",1758447204536,0.15340408,115480.0,115470.0,0.61049056]
["bitfinex-derivatives","BTCF0:USTF0",1758447204745,0.36727464,115480.0,115470.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758447205042,0.97807464,115480.0,115470.0,0.11368587]
["bitfinex-derivatives","BTCF0:USTF0",1758447208042,0.76420408,115480.0,115470.0,0.11368587]
["bitfinex-derivatives","BTCF0:USTF0",1758447208244,0.97807464,115480.0,115470.0,0.11368587]
["bitfinex-derivatives","BTCF0:USTF0",1758447209832,0.76420408,115480.0,115470.0,0.11368587]
["bitfinex-derivatives","BTCF0:USTF0",1758447210037,0.97807464,115480.0,115470.0,0.11368587]
["bitfinex-derivatives","BTCF0:USTF0",1758447210447,0.97807464,115480.0,115470.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758447210638,0.97807464,115480.0,115470.0,0.11373812]
["bitfinex-derivatives","BTCF0:USTF0",1758447213545,0.97807464,115480.0,115470.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758447214343,0.97807464,115480.0,115470.0,0.11373412]
["bitfinex-derivatives","BTCF0:USTF0",1758447214939,0.72807464,115480.0,115470.0,0.11373412]
["bitfinex-derivatives","BTCF0:USTF0",1758447215136,0.72807464,115480.0,115470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758447219359,0.72807464,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758447220765,1.1919452,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758447221458,0.97807464,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758447223766,1.79491464,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758447223964,0.97807464,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758447224167,1.79491464,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758447224763,1.79495464,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758447226369,2.0088252,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758447227669,1.79495464,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758447228476,1.58076408,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758447228675,1.79463464,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758447229175,0.0865507,115470.0,115460.0,0.07701422]
["bitfinex-derivatives","BTCF0:USTF0",1758447229368,0.0865582,115460.0,115450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758447229567,1.49789741,115460.0,115450.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758447230874,1.50089741,115460.0,115450.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758447231268,1.50089741,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758447232469,0.68449741,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758447232774,1.50153741,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758447232979,0.68749741,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447233176,1.50457741,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447233978,0.68749741,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447234178,1.50461741,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447234476,1.57466014,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447235082,0.75754014,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447235378,1.57454014,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447235584,0.75754014,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447235878,1.57466014,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447236879,1.36078958,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447237178,1.57466014,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447237680,1.57522014,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447237982,0.75754014,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447238280,1.57534014,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447239484,0.75754014,115460.0,115450.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758447239687,1.57594014,115460.0,115450.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758447240189,0.75754014,115460.0,115450.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758447240575,1.57574014,115460.0,115450.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758447241770,1.57563899,115460.0,115450.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758447242873,1.7895684,115460.0,115450.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758447243480,0.75759899,115460.0,115450.0,0.25451941]
["bitfinex-derivatives","BTCF0:USTF0",1758447243678,0.75759899,115460.0,115450.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758447243984,0.75759899,115460.0,115450.0,0.25451941]
["bitfinex-derivatives","BTCF0:USTF0",1758447244180,0.75759899,115460.0,115450.0,0.59108471]
["bitfinex-derivatives","BTCF0:USTF0",1758447244377,1.57491899,115460.0,115450.0,0.59108471]
["bitfinex-derivatives","BTCF0:USTF0",1758447244681,1.57491899,115460.0,115450.0,0.50451941]
["bitfinex-derivatives","BTCF0:USTF0",1758447244878,1.57491899,115460.0,115450.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1758447245069,1.57491899,115460.0,115450.0,0.50451941]
["bitfinex-derivatives","BTCF0:USTF0",1758447245275,1.36098958,115460.0,115450.0,0.50451941]
["bitfinex-derivatives","BTCF0:USTF0",1758447245474,1.57491899,115460.0,115450.0,0.50451941]
["bitfinex-derivatives","BTCF0:USTF0",1758447245671,1.57491899,115460.0,115450.0,0.36834198]
["bitfinex-derivatives","BTCF0:USTF0",1758447245875,1.57491899,115460.0,115450.0,0.58227139]
["bitfinex-derivatives","BTCF0:USTF0",1758447246075,1.36098958,115460.0,115450.0,0.58227139]
["bitfinex-derivatives","BTCF0:USTF0",1758447246278,1.57491899,115460.0,115450.0,0.58227139]
["bitfinex-derivatives","BTCF0:USTF0",1758447247583,1.36098958,115460.0,115450.0,0.58227139]
["bitfinex-derivatives","BTCF0:USTF0",1758447247782,1.57491899,115460.0,115450.0,0.58227139]
["bitfinex-derivatives","BTCF0:USTF0",1758447248185,0.54366958,115460.0,115450.0,0.58227139]
["bitfinex-derivatives","BTCF0:USTF0",1758447248482,0.99914958,115460.0,115450.0,0.59108471]
["bitfinex-derivatives","BTCF0:USTF0",1758447248784,1.21307899,115460.0,115450.0,0.59108471]
["bitfinex-derivatives","BTCF0:USTF0",1758447248985,1.21307899,115460.0,115450.0,0.70020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447249382,0.18286958,115460.0,115450.0,0.77805113]
["bitfinex-derivatives","BTCF0:USTF0",1758447249579,0.11282685,115460.0,115450.0,0.77805113]
["bitfinex-derivatives","BTCF0:USTF0",1758447249878,0.11282685,115460.0,115450.0,0.6689279]
["bitfinex-derivatives","BTCF0:USTF0",1758447250475,0.11282685,115460.0,115450.0,0.59108471]
["bitfinex-derivatives","BTCF0:USTF0",1758447251380,0.11282685,115460.0,115450.0,0.70020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447254216,0.11282685,115460.0,115450.0,0.77806054]
["bitfinex-derivatives","BTCF0:USTF0",1758447254390,0.11282685,115460.0,115450.0,0.66893731]
["bitfinex-derivatives","BTCF0:USTF0",1758447258002,0.11282685,115460.0,115450.0,0.59108471]
["bitfinex-derivatives","BTCF0:USTF0",1758447258198,0.11282685,115460.0,115450.0,0.70020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447259000,0.11282685,115460.0,115450.0,0.59108471]
["bitfinex-derivatives","BTCF0:USTF0",1758447259501,0.11282685,115460.0,115450.0,0.70020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447259900,0.11282685,115460.0,115450.0,0.48627853]
["bitfinex-derivatives","BTCF0:USTF0",1758447260303,0.11282685,115460.0,115450.0,0.70020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447261200,0.32675626,115460.0,115450.0,0.70020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447261702,0.11282685,115460.0,115450.0,0.70020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447262101,0.11282685,115460.0,115450.0,0.59108471]
["bitfinex-derivatives","BTCF0:USTF0",1758447262601,0.11282685,115460.0,115450.0,0.70020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447263506,0.09781685,115460.0,115450.0,0.59108471]
["bitfinex-derivatives","BTCF0:USTF0",1758447264001,0.09715685,115460.0,115450.0,0.59108471]
["bitfinex-derivatives","BTCF0:USTF0",1758447264302,0.09608685,115460.0,115450.0,0.34108471]
["bitfinex-derivatives","BTCF0:USTF0",1758447264701,0.09608685,115460.0,115450.0,0.45020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447265404,0.09392685,115460.0,115450.0,0.45020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447265703,0.09353685,115460.0,115450.0,0.45020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447265896,0.02626865,115460.0,115450.0,0.45020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447266598,0.02601865,115460.0,115450.0,0.45020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447266904,0.11210685,115460.0,115450.0,0.45020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447267401,0.11151685,115460.0,115450.0,0.45020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447267600,0.11083685,115460.0,115450.0,0.23627853]
["bitfinex-derivatives","BTCF0:USTF0",1758447267902,0.11083685,115460.0,115450.0,0.45020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447268604,0.11019685,115460.0,115450.0,0.45020794]
["bitfinex-derivatives","BTCF0:USTF0",1758447269001,1.11142951,115490.0,115460.0,0.121612]
["bitfinex-derivatives","BTCF0:USTF0",1758447269206,1.11142951,115490.0,115480.0,0.32685288]
["bitfinex-derivatives","BTCF0:USTF0",1758447269406,1.11142951,115490.0,115480.0,0.11292347]
["bitfinex-derivatives","BTCF0:USTF0",1758447269600,0.30046951,115490.0,115480.0,0.32685288]
["bitfinex-derivatives","BTCF0:USTF0",1758447269801,0.8972601,115490.0,115480.0,0.32685288]
["bitfinex-derivatives","BTCF0:USTF0",1758447269994,1.153987,115490.0,115480.0,0.32685288]
["bitfinex-derivatives","BTCF0:USTF0",1758447270506,1.166987,115490.0,115480.0,0.32985288]
["bitfinex-derivatives","BTCF0:USTF0",1758447271197,1.169987,115490.0,115480.0,0.32985288]
["bitfinex-derivatives","BTCF0:USTF0",1758447271496,1.169987,115490.0,115480.0,0.11592347]
["bitfinex-derivatives","BTCF0:USTF0",1758447271707,1.169987,115490.0,115480.0,0.32985288]
["bitfinex-derivatives","BTCF0:USTF0",1758447272006,1.172987,115490.0,115480.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1758447272791,0.95905759,115490.0,115480.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1758447272996,1.172987,115490.0,115480.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1758447273201,1.172987,115490.0,115480.0,0.33085288]
["bitfinex-derivatives","BTCF0:USTF0",1758447274007,1.172987,115490.0,115480.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1758447274207,1.172987,115490.0,115480.0,0.33085288]
["bitfinex-derivatives","BTCF0:USTF0",1758447275207,1.172987,115490.0,115480.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1758447275408,1.172987,115490.0,115480.0,0.33085288]
["bitfinex-derivatives","BTCF0:USTF0",1758447278208,1.172987,115490.0,115480.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1758447278707,1.172987,115490.0,115480.0,0.33085288]
["bitfinex-derivatives","BTCF0:USTF0",1758447281210,1.172987,115490.0,115480.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1758447282309,1.172987,115490.0,115480.0,0.25298941]
["bitfinex-derivatives","BTCF0:USTF0",1758447282509,1.172987,115490.0,115480.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758447287414,0.95905759,115490.0,115480.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758447287910,1.172987,115490.0,115480.0,0.25298941]
["bitfinex-derivatives","BTCF0:USTF0",1758447291114,1.169507,115490.0,115480.0,0.25298941]
["bitfinex-derivatives","BTCF0:USTF0",1758447292517,0.95557759,115490.0,115480.0,0.25298941]
["bitfinex-derivatives","BTCF0:USTF0",1758447292718,0.95549759,115490.0,115480.0,0.61378941]
["bitfinex-derivatives","BTCF0:USTF0",1758447292919,1.169427,115490.0,115480.0,0.61378941]
["bitfinex-derivatives","BTCF0:USTF0",1758447295520,0.95549759,115490.0,115480.0,0.61378941]
["bitfinex-derivatives","BTCF0:USTF0",1758447295813,1.169427,115490.0,115480.0,0.61378941]
["bitfinex-derivatives","BTCF0:USTF0",1758447299621,0.95549759,115490.0,115480.0,0.61378941]
["bitfinex-derivatives","BTCF0:USTF0",1758447299822,1.169427,115490.0,115480.0,0.61378941]
["bitfinex-derivatives","BTCF0:USTF0",1758447300122,1.169427,115490.0,115480.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1758447300322,1.169427,115490.0,115480.0,0.69165288]
["bitfinex-derivatives","BTCF0:USTF0",1758447301926,0.95549759,115490.0,115480.0,0.69165288]
["bitfinex-derivatives","BTCF0:USTF0",1758447302125,1.169427,115490.0,115480.0,0.69165288]
["bitfinex-derivatives","BTCF0:USTF0",1758447302527,1.169427,115490.0,115480.0,0.47772347]
["bitfinex-derivatives","BTCF0:USTF0",1758447302725,1.169427,115490.0,115480.0,0.69165288]
["bitfinex-derivatives","BTCF0:USTF0",1758447302930,0.95549759,115490.0,115480.0,0.69165288]
["bitfinex-derivatives","BTCF0:USTF0",1758447303236,1.169427,115490.0,115480.0,0.69165288]
["bitfinex-derivatives","BTCF0:USTF0",1758447303728,0.95549759,115490.0,115480.0,0.69153111]
["bitfinex-derivatives","BTCF0:USTF0",1758447303933,0.95549759,115490.0,115480.0,0.61366764]
["bitfinex-derivatives","BTCF0:USTF0",1758447304133,0.95549759,115490.0,115480.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1758447304331,0.95549759,115490.0,115480.0,0.47777806]
["bitfinex-derivatives","BTCF0:USTF0",1758447304930,0.95549759,115490.0,115480.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1758447306838,1.16930523,115490.0,115480.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758447312643,0.95549759,115490.0,115480.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758447313044,1.16930523,115490.0,115480.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758447314543,1.16930523,115490.0,115480.0,0.11697806]
["bitfinex-derivatives","BTCF0:USTF0",1758447317845,1.53010523,115490.0,115480.0,0.09488806]
["bitfinex-derivatives","BTCF0:USTF0",1758447318045,1.53010523,115490.0,115480.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758447319448,1.53010523,115490.0,115480.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758447320853,0.1176179,115460.0,115440.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758447321154,0.1081154,115450.0,115440.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758447321447,0.1081154,115450.0,115440.0,1.74771764]
["bitfinex-derivatives","BTCF0:USTF0",1758447321855,0.1081154,115450.0,115440.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758447322452,0.1081154,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447323046,0.1081154,115450.0,115440.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758447323350,0.1121154,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447324353,0.1131154,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447324951,0.18257564,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447327952,0.18257564,115450.0,115440.0,0.05943512]
["bitfinex-derivatives","BTCF0:USTF0",1758447328552,0.18257564,115450.0,115440.0,0.63404276]
["bitfinex-derivatives","BTCF0:USTF0",1758447328749,0.18257564,115450.0,115440.0,1.43592276]
["bitfinex-derivatives","BTCF0:USTF0",1758447329558,0.18257564,115450.0,115440.0,1.52249556]
["bitfinex-derivatives","BTCF0:USTF0",1758447330547,0.18257564,115450.0,115440.0,1.30868792]
["bitfinex-derivatives","BTCF0:USTF0",1758447330742,0.18257564,115450.0,115440.0,1.52249556]
["bitfinex-derivatives","BTCF0:USTF0",1758447333545,0.18257564,115450.0,115440.0,1.30868792]
["bitfinex-derivatives","BTCF0:USTF0",1758447333856,0.18257564,115450.0,115440.0,1.52249556]
["bitfinex-derivatives","BTCF0:USTF0",1758447334452,0.09601024,115450.0,115440.0,1.52249556]
["bitfinex-derivatives","BTCF0:USTF0",1758447334753,0.0865654,115450.0,115440.0,1.52249556]
["bitfinex-derivatives","BTCF0:USTF0",1758447336654,0.0865654,115450.0,115440.0,1.30868792]
["bitfinex-derivatives","BTCF0:USTF0",1758447336846,0.0865654,115450.0,115440.0,1.52249556]
["bitfinex-derivatives","BTCF0:USTF0",1758447337753,0.38692344,115460.0,115440.0,1.52249556]
["bitfinex-derivatives","BTCF0:USTF0",1758447337955,0.0865654,115450.0,115440.0,1.52249556]
["bitfinex-derivatives","BTCF0:USTF0",1758447338157,0.0846454,115450.0,115440.0,1.52249556]
["bitfinex-derivatives","BTCF0:USTF0",1758447340957,0.0846454,115450.0,115440.0,1.30868792]
["bitfinex-derivatives","BTCF0:USTF0",1758447341258,0.0846454,115450.0,115440.0,1.52249556]
["bitfinex-derivatives","BTCF0:USTF0",1758447342557,0.15404332,115450.0,115440.0,1.52249556]
["bitfinex-derivatives","BTCF0:USTF0",1758447343762,0.15404332,115450.0,115440.0,1.52253556]
["bitfinex-derivatives","BTCF0:USTF0",1758447346750,0.15404332,115450.0,115440.0,1.43596276]
["bitfinex-derivatives","BTCF0:USTF0",1758447351668,0.15404332,115450.0,115440.0,1.22215512]
["bitfinex-derivatives","BTCF0:USTF0",1758447351862,0.15404332,115450.0,115440.0,1.43596276]
["bitfinex-derivatives","BTCF0:USTF0",1758447352260,0.15404332,115450.0,115440.0,1.22215512]
["bitfinex-derivatives","BTCF0:USTF0",1758447352464,0.15404332,115450.0,115440.0,1.43596276]
["bitfinex-derivatives","BTCF0:USTF0",1758447353067,0.15404332,115450.0,115440.0,1.22215512]
["bitfinex-derivatives","BTCF0:USTF0",1758447353365,0.15404332,115450.0,115440.0,1.43596276]
["bitfinex-derivatives","BTCF0:USTF0",1758447353866,0.15404332,115450.0,115440.0,0.63404276]
["bitfinex-derivatives","BTCF0:USTF0",1758447354061,0.15404332,115450.0,115440.0,1.43584276]
["bitfinex-derivatives","BTCF0:USTF0",1758447356772,0.15404332,115450.0,115440.0,0.63404276]
["bitfinex-derivatives","BTCF0:USTF0",1758447356958,0.15404332,115450.0,115440.0,1.43584276]
["bitfinex-derivatives","BTCF0:USTF0",1758447357363,0.15404332,115450.0,115440.0,1.54456893]
["bitfinex-derivatives","BTCF0:USTF0",1758447358769,0.15404332,115450.0,115440.0,0.74276893]
["bitfinex-derivatives","BTCF0:USTF0",1758447358970,0.15404332,115450.0,115440.0,0.16816129]
["bitfinex-derivatives","BTCF0:USTF0",1758447359271,0.15404332,115450.0,115440.0,0.86119512]
["bitfinex-derivatives","BTCF0:USTF0",1758447359474,0.61785096,115450.0,115440.0,0.86119512]
["bitfinex-derivatives","BTCF0:USTF0",1758447359969,0.40404332,115450.0,115440.0,0.86119512]
["bitfinex-derivatives","BTCF0:USTF0",1758447362573,0.40404332,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447362771,0.63810644,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447363868,0.63828211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447364779,0.4242988,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447364961,0.63828211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447365163,0.63828211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447367674,0.63828211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447367873,0.63828211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447369476,0.4242988,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447369665,0.63828211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447373681,0.63828211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447374182,0.63828211,115450.0,115440.0,0.15063617]
["bitfinex-derivatives","BTCF0:USTF0",1758447374677,0.63828211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447374878,0.63828211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447380385,0.63828211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447380685,0.63828211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447380882,0.63828211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447381081,0.63828211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447382088,0.63828211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447382289,0.63828211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447382490,0.4242988,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447382689,0.63828211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447383890,0.63828211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447384088,0.63828211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447384690,0.4242988,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447384894,0.63828211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447387899,0.63828211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447392502,0.63828211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447395298,0.63828211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447396807,0.63828211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447397008,0.38828211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447397405,0.1742988,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447397707,1.18936211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447398598,1.18936211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447398806,1.18936211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447400909,1.18936211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447402013,1.18924211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447403116,0.9752588,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447403310,1.18924211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447406618,0.9752588,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447406818,1.18924211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447408222,1.18924211,115450.0,115440.0,0.15063617]
["bitfinex-derivatives","BTCF0:USTF0",1758447408416,0.9752588,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447408618,1.18924211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447413623,1.18924211,115450.0,115440.0,0.15063617]
["bitfinex-derivatives","BTCF0:USTF0",1758447413825,1.18924211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447415829,0.9752588,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447416022,1.18924211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447416922,0.9752588,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447417129,1.18924211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447418229,1.18924211,115450.0,115440.0,0.15063617]
["bitfinex-derivatives","BTCF0:USTF0",1758447418428,1.18924211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447419227,0.1742988,115450.0,115440.0,0.57860279]
["bitfinex-derivatives","BTCF0:USTF0",1758447419534,0.9748588,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447419830,1.18884211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447421421,1.18884211,115450.0,115440.0,0.15063617]
["bitfinex-derivatives","BTCF0:USTF0",1758447421826,1.18884211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447422332,1.18884211,115450.0,115440.0,0.15063617]
["bitfinex-derivatives","BTCF0:USTF0",1758447422536,1.18884211,115450.0,115440.0,0.36461948]
["bitfinex-derivatives","BTCF0:USTF0",1758447423133,1.18884211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447423440,1.18884211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447423734,1.18884211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447424631,1.18884211,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447424832,1.18884211,115450.0,115440.0,0.25589331]
["bitfinex-derivatives","BTCF0:USTF0",1758447425740,1.18883312,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447429335,0.1742988,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447429535,0.9745388,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447429739,0.9745388,115450.0,115440.0,0.25588432]
["bitfinex-derivatives","BTCF0:USTF0",1758447430237,0.1742988,115450.0,115440.0,0.25588432]
["bitfinex-derivatives","BTCF0:USTF0",1758447430737,0.9744988,115450.0,115440.0,0.25588432]
["bitfinex-derivatives","BTCF0:USTF0",1758447432940,0.9744988,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447433141,0.9744988,115450.0,115440.0,0.25588432]
["bitfinex-derivatives","BTCF0:USTF0",1758447433840,0.9744988,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447437845,1.18847312,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447438244,0.9744988,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447445855,0.1742988,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447446059,1.18811312,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447446355,0.9741388,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447446956,1.18811312,115450.0,115440.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1758447447255,1.54891312,115450.0,115440.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1758447447652,1.54891312,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758447451852,1.79891312,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758447459358,1.54891312,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758447461870,1.54891312,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447464467,1.54891312,115450.0,115440.0,0.0131501]
["bitfinex-derivatives","BTCF0:USTF0",1758447465171,1.54891312,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447466177,1.3349388,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447466368,1.54891312,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447468771,1.3349388,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447468973,2.01288744,115450.0,115440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447469163,0.1132342,115410.0,115390.0,0.39192685]
["bitfinex-derivatives","BTCF0:USTF0",1758447469472,0.7408196,115410.0,115400.0,0.60976432]
["bitfinex-derivatives","BTCF0:USTF0",1758447469678,0.9085396,115410.0,115400.0,0.60976432]
["bitfinex-derivatives","BTCF0:USTF0",1758447469870,0.13930043,115410.0,115400.0,0.94636602]
["bitfinex-derivatives","BTCF0:USTF0",1758447470180,0.13930043,115410.0,115400.0,0.85976432]
["bitfinex-derivatives","BTCF0:USTF0",1758447470371,0.14430043,115410.0,115400.0,0.85976432]
["bitfinex-derivatives","BTCF0:USTF0",1758447471667,0.14530043,115410.0,115400.0,0.85976432]
["bitfinex-derivatives","BTCF0:USTF0",1758447472179,0.1152196,115410.0,115400.0,0.94636532]
["bitfinex-derivatives","BTCF0:USTF0",1758447472368,0.0925996,115410.0,115400.0,0.94636532]
["bitfinex-derivatives","BTCF0:USTF0",1758447472568,0.0915996,115410.0,115400.0,0.94636532]
["bitfinex-derivatives","BTCF0:USTF0",1758447472770,0.1555297,115410.0,115400.0,0.94636532]
["bitfinex-derivatives","BTCF0:USTF0",1758447473073,0.1615297,115410.0,115400.0,0.94836532]
["bitfinex-derivatives","BTCF0:USTF0",1758447473375,0.1555297,115410.0,115400.0,0.94636532]
["bitfinex-derivatives","BTCF0:USTF0",1758447473674,0.1605297,115410.0,115400.0,0.94836532]
["bitfinex-derivatives","BTCF0:USTF0",1758447474679,0.19173851,115410.0,115400.0,0.94836532]
["bitfinex-derivatives","BTCF0:USTF0",1758447475278,0.1605297,115410.0,115400.0,0.94836532]
["bitfinex-derivatives","BTCF0:USTF0",1758447477173,0.0739301,115410.0,115400.0,0.94836532]
["bitfinex-derivatives","BTCF0:USTF0",1758447477382,0.160524,115410.0,115400.0,0.94836532]
["bitfinex-derivatives","BTCF0:USTF0",1758447477578,0.160524,115410.0,115400.0,1.74756532]
["bitfinex-derivatives","BTCF0:USTF0",1758447477980,0.0915939,115410.0,115400.0,1.74756532]
["bitfinex-derivatives","BTCF0:USTF0",1758447480485,0.0865917,115420.0,115410.0,0.1003439]
["bitfinex-derivatives","BTCF0:USTF0",1758447480680,0.0865917,115420.0,115410.0,0.92942389]
["bitfinex-derivatives","BTCF0:USTF0",1758447481279,0.1080217,115420.0,115410.0,0.50147525]
["bitfinex-derivatives","BTCF0:USTF0",1758447481673,0.1100217,115420.0,115410.0,0.71644957]
["bitfinex-derivatives","BTCF0:USTF0",1758447481874,0.1100217,115420.0,115410.0,0.50247525]
["bitfinex-derivatives","BTCF0:USTF0",1758447482070,0.1140217,115420.0,115410.0,0.72444957]
["bitfinex-derivatives","BTCF0:USTF0",1758447484480,0.0925917,115420.0,115410.0,0.72444957]
["bitfinex-derivatives","BTCF0:USTF0",1758447484880,0.0925917,115420.0,115410.0,0.93842389]
["bitfinex-derivatives","BTCF0:USTF0",1758447487587,0.006,115420.0,115410.0,0.93842389]
["bitfinex-derivatives","BTCF0:USTF0",1758447487786,0.006,115420.0,115410.0,0.93843327]
["bitfinex-derivatives","BTCF0:USTF0",1758447488486,0.006,115420.0,115410.0,1.73747327]
["bitfinex-derivatives","BTCF0:USTF0",1758447489599,0.1084664,115440.0,115430.0,0.1235389]
["bitfinex-derivatives","BTCF0:USTF0",1758447489788,0.1084664,115440.0,115430.0,0.69831791]
["bitfinex-derivatives","BTCF0:USTF0",1758447490387,0.13954205,115440.0,115430.0,0.69831791]
["bitfinex-derivatives","BTCF0:USTF0",1758447490583,0.13954205,115440.0,115430.0,0.91229692]
["bitfinex-derivatives","BTCF0:USTF0",1758447490791,0.12265205,115440.0,115430.0,0.91329692]
["bitfinex-derivatives","BTCF0:USTF0",1758447491486,0.14454205,115440.0,115430.0,0.91329692]
["bitfinex-derivatives","BTCF0:USTF0",1758447491684,0.14454205,115440.0,115430.0,0.69931791]
["bitfinex-derivatives","BTCF0:USTF0",1758447492084,0.14854205,115440.0,115430.0,0.70231791]
["bitfinex-derivatives","BTCF0:USTF0",1758447493095,0.14854205,115440.0,115430.0,0.61573901]
["bitfinex-derivatives","BTCF0:USTF0",1758447493984,0.36252106,115440.0,115430.0,0.61573901]
["bitfinex-derivatives","BTCF0:USTF0",1758447495389,0.14854205,115440.0,115430.0,0.61573901]
["bitfinex-derivatives","BTCF0:USTF0",1758447496694,0.14854205,115440.0,115430.0,0.70231791]
["bitfinex-derivatives","BTCF0:USTF0",1758447497997,0.14854205,115440.0,115430.0,0.4883389]
["bitfinex-derivatives","BTCF0:USTF0",1758447498296,0.14854205,115440.0,115430.0,0.70231791]
["bitfinex-derivatives","BTCF0:USTF0",1758447502497,0.12665205,115440.0,115430.0,0.70231791]
["bitfinex-derivatives","BTCF0:USTF0",1758447502894,0.12665205,115440.0,115430.0,0.91629692]
["bitfinex-derivatives","BTCF0:USTF0",1758447503100,0.12665205,115440.0,115430.0,0.70231791]
["bitfinex-derivatives","BTCF0:USTF0",1758447503706,0.14854205,115440.0,115430.0,0.70231791]
["bitfinex-derivatives","BTCF0:USTF0",1758447504501,0.12665205,115440.0,115430.0,0.70231791]
["bitfinex-derivatives","BTCF0:USTF0",1758447504702,0.14867205,115440.0,115430.0,0.70231791]
["bitfinex-derivatives","BTCF0:USTF0",1758447504902,0.12665205,115440.0,115430.0,0.70231791]
["bitfinex-derivatives","BTCF0:USTF0",1758447505503,0.14867205,115440.0,115430.0,0.70231791]
["bitfinex-derivatives","BTCF0:USTF0",1758447506403,0.14867205,115440.0,115430.0,0.91629692]
["bitfinex-derivatives","BTCF0:USTF0",1758447506604,0.14867205,115440.0,115430.0,0.70231791]
["bitfinex-derivatives","BTCF0:USTF0",1758447506797,0.12665205,115440.0,115430.0,0.91629692]
["bitfinex-derivatives","BTCF0:USTF0",1758447507508,0.12665205,115440.0,115430.0,1.27709692]
["bitfinex-derivatives","BTCF0:USTF0",1758447508201,0.009,115440.0,115430.0,1.27709692]
["bitfinex-derivatives","BTCF0:USTF0",1758447509199,0.009,115440.0,115430.0,1.52709692]
["bitfinex-derivatives","BTCF0:USTF0",1758447511808,0.0865641,115450.0,115440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758447512010,0.0865641,115450.0,115440.0,1.70828942]
["bitfinex-derivatives","BTCF0:USTF0",1758447512412,0.20831501,115460.0,115450.0,0.1210039]
["bitfinex-derivatives","BTCF0:USTF0",1758447512614,0.20831501,115460.0,115450.0,0.69578291]
["bitfinex-derivatives","BTCF0:USTF0",1758447514513,0.13882619,115460.0,115450.0,0.69578291]
["bitfinex-derivatives","BTCF0:USTF0",1758447514811,0.13882619,115460.0,115450.0,0.69978291]
["bitfinex-derivatives","BTCF0:USTF0",1758447515013,0.14782619,115460.0,115450.0,0.69978291]
["bitfinex-derivatives","BTCF0:USTF0",1758447515413,0.13882619,115460.0,115450.0,0.69578291]
["bitfinex-derivatives","BTCF0:USTF0",1758447515613,0.14282619,115460.0,115450.0,0.70978291]
["bitfinex-derivatives","BTCF0:USTF0",1758447516113,0.14282619,115460.0,115450.0,0.4958039]
["bitfinex-derivatives","BTCF0:USTF0",1758447516423,0.14282619,115460.0,115450.0,0.71078291]
["bitfinex-derivatives","BTCF0:USTF0",1758447519924,0.14282619,115460.0,115450.0,0.92476192]
["bitfinex-derivatives","BTCF0:USTF0",1758447520324,0.14282619,115460.0,115450.0,0.71078291]
["bitfinex-derivatives","BTCF0:USTF0",1758447523416,0.14282619,115460.0,115450.0,1.50894291]
["bitfinex-derivatives","BTCF0:USTF0",1758447524529,0.14282619,115460.0,115450.0,0.71078291]
["bitfinex-derivatives","BTCF0:USTF0",1758447524827,0.14282619,115460.0,115450.0,1.50894291]
["bitfinex-derivatives","BTCF0:USTF0",1758447525530,0.14282619,115460.0,115450.0,0.62421901]
["bitfinex-derivatives","BTCF0:USTF0",1758447525824,0.3568052,115460.0,115450.0,1.42233901]
["bitfinex-derivatives","BTCF0:USTF0",1758447526032,0.3568052,115460.0,115450.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758447526327,0.3568052,115460.0,115450.0,0.62421901]
["bitfinex-derivatives","BTCF0:USTF0",1758447529528,0.14282619,115460.0,115450.0,0.71078291]
["bitfinex-derivatives","BTCF0:USTF0",1758447529829,0.3568052,115460.0,115450.0,0.71078291]
["bitfinex-derivatives","BTCF0:USTF0",1758447530126,0.14282619,115460.0,115450.0,0.71078291]
["bitfinex-derivatives","BTCF0:USTF0",1758447534933,0.14282619,115460.0,115450.0,0.4968039]
["bitfinex-derivatives","BTCF0:USTF0",1758447535238,0.14282619,115460.0,115450.0,0.71078291]
["bitfinex-derivatives","BTCF0:USTF0",1758447542239,0.14282619,115460.0,115450.0,0.62421901]
["bitfinex-derivatives","BTCF0:USTF0",1758447542741,0.14282619,115460.0,115450.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758447543043,0.14282619,115460.0,115450.0,0.62421901]
["bitfinex-derivatives","BTCF0:USTF0",1758447545539,0.14282619,115460.0,115450.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758447545742,0.14282619,115460.0,115450.0,0.62421901]
["bitfinex-derivatives","BTCF0:USTF0",1758447546441,0.14282619,115460.0,115450.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758447546637,0.3568052,115460.0,115450.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758447546834,0.3568052,115460.0,115450.0,0.62421901]
["bitfinex-derivatives","BTCF0:USTF0",1758447547034,0.3677252,115460.0,115450.0,0.62421901]
["bitfinex-derivatives","BTCF0:USTF0",1758447547743,0.3677252,115460.0,115450.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758447548042,0.3677252,115460.0,115450.0,0.62421901]
["bitfinex-derivatives","BTCF0:USTF0",1758447549844,0.15374619,115460.0,115450.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758447550238,0.14282619,115460.0,115450.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758447553848,0.14282619,115460.0,115450.0,0.62416498]
["bitfinex-derivatives","BTCF0:USTF0",1758447560964,0.14282619,115460.0,115450.0,0.26336498]
["bitfinex-derivatives","BTCF0:USTF0",1758447561153,0.14282619,115460.0,115450.0,0.62416498]
["bitfinex-derivatives","BTCF0:USTF0",1758447562360,0.14282619,115460.0,115450.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758447562557,0.14282619,115460.0,115450.0,0.62416498]
["bitfinex-derivatives","BTCF0:USTF0",1758447566266,0.14282619,115460.0,115450.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758447566465,0.14282619,115460.0,115450.0,0.62416498]
["bitfinex-derivatives","BTCF0:USTF0",1758447568460,0.12080619,115460.0,115450.0,0.62416498]
["bitfinex-derivatives","BTCF0:USTF0",1758447568873,0.12080619,115460.0,115450.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758447569072,0.12080619,115460.0,115450.0,0.62416498]
["bitfinex-derivatives","BTCF0:USTF0",1758447570274,0.14239619,115460.0,115450.0,0.62416498]
["bitfinex-derivatives","BTCF0:USTF0",1758447573779,0.12080619,115460.0,115450.0,0.62416498]
["bitfinex-derivatives","BTCF0:USTF0",1758447575482,0.14239619,115460.0,115450.0,0.62416498]
["bitfinex-derivatives","BTCF0:USTF0",1758447577077,0.12080619,115460.0,115450.0,0.71072888]
["bitfinex-derivatives","BTCF0:USTF0",1758447577281,0.004,115460.0,115450.0,0.71072888]
["bitfinex-derivatives","BTCF0:USTF0",1758447579500,0.004,115460.0,115450.0,0.4968039]
["bitfinex-derivatives","BTCF0:USTF0",1758447579792,0.004,115460.0,115450.0,0.71072888]
["bitfinex-derivatives","BTCF0:USTF0",1758447580378,0.0004706,115460.0,115450.0,0.71072888]
["bitfinex-derivatives","BTCF0:USTF0",1758447581885,0.0004706,115460.0,115450.0,0.96072888]
["bitfinex-derivatives","BTCF0:USTF0",1758447588089,0.02052172,115470.0,115460.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758447588394,0.09303481,115480.0,115470.0,0.1209989]
["bitfinex-derivatives","BTCF0:USTF0",1758447588690,0.0865414,115480.0,115470.0,0.69572388]
["bitfinex-derivatives","BTCF0:USTF0",1758447588891,0.15711211,115480.0,115470.0,0.69572388]
["bitfinex-derivatives","BTCF0:USTF0",1758447590090,0.17870211,115480.0,115470.0,0.69572388]
["bitfinex-derivatives","BTCF0:USTF0",1758447590488,0.15711211,115480.0,115470.0,0.69572388]
["bitfinex-derivatives","BTCF0:USTF0",1758447590891,0.18263889,115480.0,115470.0,0.70172388]
["bitfinex-derivatives","BTCF0:USTF0",1758447591392,0.18563889,115480.0,115470.0,0.70272388]
["bitfinex-derivatives","BTCF0:USTF0",1758447592088,0.18663889,115480.0,115470.0,0.71072388]
["bitfinex-derivatives","BTCF0:USTF0",1758447592918,0.18363889,115480.0,115470.0,0.70972388]
["bitfinex-derivatives","BTCF0:USTF0",1758447593096,0.16111211,115480.0,115470.0,0.70972388]
["bitfinex-derivatives","BTCF0:USTF0",1758447593589,0.18404992,115480.0,115470.0,0.70972388]
["bitfinex-derivatives","BTCF0:USTF0",1758447593897,0.16111211,115480.0,115470.0,0.70972388]
["bitfinex-derivatives","BTCF0:USTF0",1758447594496,0.18270211,115480.0,115470.0,0.70972388]
["bitfinex-derivatives","BTCF0:USTF0",1758447595694,0.16111211,115480.0,115470.0,0.70972388]
["bitfinex-derivatives","BTCF0:USTF0",1758447596594,0.18260211,115480.0,115470.0,1.50612388]
["bitfinex-derivatives","BTCF0:USTF0",1758447597890,0.18260211,115480.0,115470.0,0.70972388]
["bitfinex-derivatives","BTCF0:USTF0",1758447598097,0.18260211,115480.0,115470.0,1.50612388]
["bitfinex-derivatives","BTCF0:USTF0",1758447598491,0.20565414,115480.0,115470.0,1.50612388]
["bitfinex-derivatives","BTCF0:USTF0",1758447599493,0.18416414,115480.0,115470.0,1.50612388]
["bitfinex-derivatives","BTCF0:USTF0",1758447599995,0.09762274,115480.0,115470.0,1.50612388]
["bitfinex-derivatives","BTCF0:USTF0",1758447600795,0.09762274,115480.0,115470.0,1.72004886]
["bitfinex-derivatives","BTCF0:USTF0",1758447602497,0.18416414,115480.0,115470.0,1.72004886]
["bitfinex-derivatives","BTCF0:USTF0",1758447605102,0.09762274,115480.0,115470.0,1.72004886]
["bitfinex-derivatives","BTCF0:USTF0",1758447608406,0.004,115480.0,115470.0,1.72004886]
["bitfinex-derivatives","BTCF0:USTF0",1758447611805,0.004,115480.0,115470.0,1.71970774]
["bitfinex-derivatives","BTCF0:USTF0",1758447614997,0.004,115480.0,115470.0,3.21970774]
["bitfinex-derivatives","BTCF0:USTF0",1758447619412,0.004,115480.0,115470.0,3.58050774]
["bitfinex-derivatives","BTCF0:USTF0",1758447620502,0.004,115480.0,115470.0,3.57994774]
["bitfinex-derivatives","BTCF0:USTF0",1758447620703,0.004,115480.0,115470.0,3.57990774]
["bitfinex-derivatives","BTCF0:USTF0",1758447624015,0.004,115480.0,115470.0,3.1523189]
["bitfinex-derivatives","BTCF0:USTF0",1758447624217,0.004,115480.0,115470.0,2.78410774]
["bitfinex-derivatives","BTCF0:USTF0",1758447624419,0.004,115480.0,115470.0,3.57982774]
["bitfinex-derivatives","BTCF0:USTF0",1758447626220,0.0905414,115480.0,115470.0,3.57982774]
["bitfinex-derivatives","BTCF0:USTF0",1758447626420,0.0905414,115480.0,115470.0,2.78410774]
["bitfinex-derivatives","BTCF0:USTF0",1758447626719,0.0905414,115480.0,115470.0,3.57978774]
["bitfinex-derivatives","BTCF0:USTF0",1758447632327,0.0905414,115480.0,115470.0,2.78410774]
["bitfinex-derivatives","BTCF0:USTF0",1758447632632,0.0905414,115480.0,115470.0,3.57970774]
["bitfinex-derivatives","BTCF0:USTF0",1758447641637,0.0905414,115480.0,115470.0,3.1519989]
["bitfinex-derivatives","BTCF0:USTF0",1758447641836,0.0905414,115480.0,115470.0,3.57950774]
["bitfinex-derivatives","BTCF0:USTF0",1758447642035,0.0905414,115480.0,115470.0,3.06545]
["bitfinex-derivatives","BTCF0:USTF0",1758447642234,0.0905414,115480.0,115470.0,3.49295884]
["bitfinex-derivatives","BTCF0:USTF0",1758447642639,0.0905414,115480.0,115470.0,2.48380442]
["bitfinex-derivatives","BTCF0:USTF0",1758447643137,0.0905414,115480.0,115470.0,3.27920442]
["bitfinex-derivatives","BTCF0:USTF0",1758447643437,0.0905414,115480.0,115470.0,1.77920442]
["bitfinex-derivatives","BTCF0:USTF0",1758447645039,0.0905414,115480.0,115470.0,1.56545]
["bitfinex-derivatives","BTCF0:USTF0",1758447645343,0.0905414,115480.0,115470.0,1.77920442]
["bitfinex-derivatives","BTCF0:USTF0",1758447650945,0.1123114,115480.0,115470.0,0.98380442]
["bitfinex-derivatives","BTCF0:USTF0",1758447651246,0.1123114,115480.0,115470.0,1.77904442]
["bitfinex-derivatives","BTCF0:USTF0",1758447656051,0.1123114,115480.0,115470.0,1.86559332]
["bitfinex-derivatives","BTCF0:USTF0",1758447659655,0.1123114,115480.0,115470.0,1.50479332]
["bitfinex-derivatives","BTCF0:USTF0",1758447660357,0.1123114,115480.0,115470.0,1.71854774]
["bitfinex-derivatives","BTCF0:USTF0",1758447660358,0.0905414,115480.0,115470.0,1.71854774]
["bitfinex-derivatives","BTCF0:USTF0",1758447666259,0.0905414,115480.0,115470.0,0.92330774]
["bitfinex-derivatives","BTCF0:USTF0",1758447666558,0.0905414,115480.0,115470.0,1.71826774]
["bitfinex-derivatives","BTCF0:USTF0",1758447666753,0.004,115480.0,115470.0,1.71826774]
["bitfinex-derivatives","BTCF0:USTF0",1758447667259,0.0905423,115480.0,115470.0,1.71826774]
["bitfinex-derivatives","BTCF0:USTF0",1758447668362,0.004,115480.0,115470.0,1.71826774]
["bitfinex-derivatives","BTCF0:USTF0",1758447669161,0.0905421,115480.0,115470.0,1.71826774]
["bitfinex-derivatives","BTCF0:USTF0",1758447670759,0.004,115480.0,115470.0,1.71826774]
["bitfinex-derivatives","BTCF0:USTF0",1758447673758,0.004,115480.0,115470.0,1.71826164]
["bitfinex-derivatives","BTCF0:USTF0",1758447674260,0.004,115480.0,115470.0,1.87320596]
["bitfinex-derivatives","BTCF0:USTF0",1758447674862,0.004,115480.0,115470.0,1.71826164]
["bitfinex-derivatives","BTCF0:USTF0",1758447690368,0.004,115480.0,115470.0,1.73832158]
["bitfinex-derivatives","BTCF0:USTF0",1758447699783,0.004,115480.0,115470.0,1.8932659]
["bitfinex-derivatives","BTCF0:USTF0",1758447700677,0.004,115480.0,115470.0,1.73832158]
["bitfinex-derivatives","BTCF0:USTF0",1758447704688,0.004,115480.0,115470.0,3.23832158]
["bitfinex-derivatives","BTCF0:USTF0",1758447709889,0.004,115480.0,115470.0,3.25563178]
["bitfinex-derivatives","BTCF0:USTF0",1758447710186,0.18260113,115510.0,115500.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758447710387,0.55557198,115520.0,115510.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758447710583,0.59846077,115520.0,115510.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758447711089,0.61585006,115520.0,115510.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758447712492,0.61585006,115520.0,115510.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758447712493,0.72871893,115520.0,115510.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758447713482,0.72471893,115520.0,115510.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1758447713986,0.72871893,115520.0,115510.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758447714496,0.70273014,115520.0,115510.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758447715493,0.7735531,115520.0,115510.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758447719688,0.55980173,115520.0,115510.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758447719895,0.7735531,115520.0,115510.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758447720095,0.55842765,115520.0,115510.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758447720292,0.77217902,115520.0,115510.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758447723997,0.55842765,115520.0,115510.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758447724200,0.77217902,115520.0,115510.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758447724496,0.55842765,115520.0,115510.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758447724698,0.77217902,115520.0,115510.0,0.05994067]
["bitfinex-derivatives","BTCF0:USTF0",1758447725991,0.41137902,115520.0,115510.0,0.05994067]
["bitfinex-derivatives","BTCF0:USTF0",1758447729401,0.19762765,115520.0,115510.0,0.05994067]
["bitfinex-derivatives","BTCF0:USTF0",1758447729702,0.41137902,115520.0,115510.0,0.05994067]
["bitfinex-derivatives","BTCF0:USTF0",1758447730701,0.41137902,115520.0,115510.0,0.42074067]
["bitfinex-derivatives","BTCF0:USTF0",1758447731201,0.19762765,115520.0,115510.0,0.42074067]
["bitfinex-derivatives","BTCF0:USTF0",1758447733899,0.41133658,115520.0,115510.0,0.6344496]
["bitfinex-derivatives","BTCF0:USTF0",1758447737511,0.41133658,115520.0,115510.0,0.42074067]
["bitfinex-derivatives","BTCF0:USTF0",1758447738009,0.41133658,115520.0,115510.0,0.6344496]
["bitfinex-derivatives","BTCF0:USTF0",1758447738214,0.41133658,115520.0,115510.0,0.42074067]
["bitfinex-derivatives","BTCF0:USTF0",1758447738505,0.41133658,115520.0,115510.0,0.6344496]
["bitfinex-derivatives","BTCF0:USTF0",1758447738811,0.19762765,115520.0,115510.0,0.6344496]
["bitfinex-derivatives","BTCF0:USTF0",1758447739002,0.41133658,115520.0,115510.0,0.6344496]
["bitfinex-derivatives","BTCF0:USTF0",1758447740312,0.62504551,115520.0,115510.0,0.6344496]
["bitfinex-derivatives","BTCF0:USTF0",1758447741913,0.41133658,115520.0,115510.0,0.6344496]
["bitfinex-derivatives","BTCF0:USTF0",1758447746312,0.41133658,115520.0,115510.0,0.61658893]
["bitfinex-derivatives","BTCF0:USTF0",1758447747405,0.41133658,115520.0,115510.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1758447747621,0.62504551,115520.0,115510.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758447747814,1.77924551,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447748312,1.77924551,115520.0,115510.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758447750726,1.77924551,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447750908,0.98584551,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758447751108,1.77920551,115520.0,115510.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758447751418,0.98584551,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447751617,1.77920551,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447752110,1.77916551,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447752312,1.56545658,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447753813,1.77916551,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447754616,1.80559877,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447756317,1.01227877,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447756522,1.80555877,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447757117,1.44475877,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447757519,1.44475877,115520.0,115510.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758447757718,1.44475877,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447759219,1.23104984,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447760820,1.44475877,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447763927,0.65147877,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447764218,1.23088984,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447764422,1.20445658,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447766723,0.99074765,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447766924,1.20445658,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447767344,0.19762765,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447767526,1.20441658,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447768427,1.20441658,115520.0,115510.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758447768620,1.20441658,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447769026,1.20441658,115520.0,115510.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758447769226,1.20441658,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447771025,0.41133658,115520.0,115510.0,0.25526893]
["bitfinex-derivatives","BTCF0:USTF0",1758447771229,1.20429658,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447771727,0.99058765,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447771931,1.20429658,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447773827,0.99058765,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447774028,1.20429658,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447775236,0.19762765,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447775424,1.20421658,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447775624,0.99050765,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447777833,0.99042765,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447779132,1.20413658,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447781237,0.99042765,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447783539,0.99042765,115520.0,115510.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1758447783839,0.99042765,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447784436,0.19762765,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447787439,0.19762765,115520.0,115510.0,1.40866893]
["bitfinex-derivatives","BTCF0:USTF0",1758447791854,0.19762765,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447792044,0.19762765,115520.0,115510.0,1.40854893]
["bitfinex-derivatives","BTCF0:USTF0",1758447794746,0.21751787,115520.0,115510.0,1.40854893]
["bitfinex-derivatives","BTCF0:USTF0",1758447795151,0.21751787,115520.0,115510.0,0.61606893]
["bitfinex-derivatives","BTCF0:USTF0",1758447795554,0.21751787,115520.0,115510.0,1.40846893]
["bitfinex-derivatives","BTCF0:USTF0",1758447795754,0.21751787,115520.0,115510.0,1.4084413]
["bitfinex-derivatives","BTCF0:USTF0",1758447796853,0.21751787,115520.0,115510.0,0.6160413]
["bitfinex-derivatives","BTCF0:USTF0",1758447797155,0.21751787,115520.0,115510.0,1.4084013]
["bitfinex-derivatives","BTCF0:USTF0",1758447797854,0.21751787,115520.0,115510.0,0.6160413]
["bitfinex-derivatives","BTCF0:USTF0",1758447798058,0.21751787,115520.0,115510.0,1.4083613]
["bitfinex-derivatives","BTCF0:USTF0",1758447799757,0.21751787,115520.0,115510.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1758447799947,0.21751787,115520.0,115510.0,1.4083613]
["bitfinex-derivatives","BTCF0:USTF0",1758447820572,0.21751787,115520.0,115510.0,1.0475613]
["bitfinex-derivatives","BTCF0:USTF0",1758447820773,0.21751787,115520.0,115510.0,1.4083613]
["bitfinex-derivatives","BTCF0:USTF0",1758447827271,0.18072765,115520.0,115510.0,1.4948816]
["bitfinex-derivatives","BTCF0:USTF0",1758447827565,0.0925128,115520.0,115510.0,1.7448816]
["bitfinex-derivatives","BTCF0:USTF0",1758447827974,0.0925128,115520.0,115510.0,1.8539686]
["bitfinex-derivatives","BTCF0:USTF0",1758447828574,0.006,115520.0,115510.0,1.8539686]
["bitfinex-derivatives","BTCF0:USTF0",1758447828775,0.006,115520.0,115510.0,1.7448816]
["bitfinex-derivatives","BTCF0:USTF0",1758447831478,0.006,115520.0,115510.0,1.85294474]
["bitfinex-derivatives","BTCF0:USTF0",1758447833073,0.12927378,115540.0,115530.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758447833377,0.0864962,115550.0,115540.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758447833677,0.1033879,115560.0,115550.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758447833878,0.1033879,115560.0,115550.0,1.4014513]
["bitfinex-derivatives","BTCF0:USTF0",1758447834078,0.1033879,115560.0,115550.0,1.18777]
["bitfinex-derivatives","BTCF0:USTF0",1758447834871,0.1133879,115560.0,115550.0,1.4044513]
["bitfinex-derivatives","BTCF0:USTF0",1758447835071,0.1193879,115560.0,115550.0,1.4054513]
["bitfinex-derivatives","BTCF0:USTF0",1758447835479,0.16334697,115560.0,115550.0,1.4054513]
["bitfinex-derivatives","BTCF0:USTF0",1758447836778,0.16334697,115560.0,115550.0,1.19177]
["bitfinex-derivatives","BTCF0:USTF0",1758447836979,0.15334697,115560.0,115550.0,1.18877]
["bitfinex-derivatives","BTCF0:USTF0",1758447837177,0.15534697,115560.0,115550.0,1.19377]
["bitfinex-derivatives","BTCF0:USTF0",1758447837380,0.15034697,115560.0,115550.0,1.19277]
["bitfinex-derivatives","BTCF0:USTF0",1758447838669,0.21805293,115560.0,115550.0,1.19277]
["bitfinex-derivatives","BTCF0:USTF0",1758447839183,0.21805293,115560.0,115550.0,1.4064513]
["bitfinex-derivatives","BTCF0:USTF0",1758447839480,0.21805293,115560.0,115550.0,1.19277]
["bitfinex-derivatives","BTCF0:USTF0",1758447851894,0.21805293,115560.0,115550.0,1.4064513]
["bitfinex-derivatives","BTCF0:USTF0",1758447852604,0.20115293,115560.0,115550.0,1.4929416]
["bitfinex-derivatives","BTCF0:USTF0",1758447853700,0.20115293,115560.0,115550.0,1.7429416]
["bitfinex-derivatives","BTCF0:USTF0",1758447853904,0.15719386,115560.0,115550.0,1.7429416]
["bitfinex-derivatives","BTCF0:USTF0",1758447854407,0.0894879,115560.0,115550.0,1.7429416]
["bitfinex-derivatives","BTCF0:USTF0",1758447854603,0.003,115560.0,115550.0,1.7429416]
["bitfinex-derivatives","BTCF0:USTF0",1758447854901,0.003,115560.0,115550.0,1.9566229]
["bitfinex-derivatives","BTCF0:USTF0",1758447856404,0.15473869,115580.0,115560.0,0.0864775]
["bitfinex-derivatives","BTCF0:USTF0",1758447856405,0.0864679,115580.0,115560.0,0.0864775]
["bitfinex-derivatives","BTCF0:USTF0",1758447856605,0.0864679,115580.0,115570.0,1.8476967]
["bitfinex-derivatives","BTCF0:USTF0",1758447857613,0.0894679,115580.0,115570.0,1.8476967]
["bitfinex-derivatives","BTCF0:USTF0",1758447857811,0.0894679,115580.0,115570.0,2.06087304]
["bitfinex-derivatives","BTCF0:USTF0",1758447858603,0.0864679,115580.0,115570.0,2.06087304]
["bitfinex-derivatives","BTCF0:USTF0",1758447858810,0.0864679,115580.0,115570.0,2.06387304]
["bitfinex-derivatives","BTCF0:USTF0",1758447858811,0.0984679,115580.0,115570.0,2.06387304]
["bitfinex-derivatives","BTCF0:USTF0",1758447860509,0.012,115580.0,115570.0,2.06387304]
["bitfinex-derivatives","BTCF0:USTF0",1758447861009,0.012,115580.0,115570.0,1.27311304]
["bitfinex-derivatives","BTCF0:USTF0",1758447861211,0.012,115580.0,115570.0,2.31371304]
["bitfinex-derivatives","BTCF0:USTF0",1758447862010,0.015,115580.0,115570.0,2.32671304]
["bitfinex-derivatives","BTCF0:USTF0",1758447862610,0.01,115580.0,115570.0,1.53711304]
["bitfinex-derivatives","BTCF0:USTF0",1758447862811,0.0964679,115580.0,115570.0,2.32763304]
["bitfinex-derivatives","BTCF0:USTF0",1758447863010,0.0964679,115580.0,115570.0,1.53711304]
["bitfinex-derivatives","BTCF0:USTF0",1758447863206,0.0964679,115580.0,115570.0,2.32763304]
["bitfinex-derivatives","BTCF0:USTF0",1758447864211,0.0964679,115580.0,115570.0,1.53711304]
["bitfinex-derivatives","BTCF0:USTF0",1758447864718,0.0964679,115580.0,115570.0,2.32759304]
["bitfinex-derivatives","BTCF0:USTF0",1758447865017,0.0964679,115580.0,115570.0,1.53711304]
["bitfinex-derivatives","BTCF0:USTF0",1758447865206,0.0964679,115580.0,115570.0,2.32759304]
["bitfinex-derivatives","BTCF0:USTF0",1758447866612,0.0964679,115580.0,115570.0,1.53711304]
["bitfinex-derivatives","BTCF0:USTF0",1758447867217,0.0964679,115580.0,115570.0,2.32751304]
["bitfinex-derivatives","BTCF0:USTF0",1758447868118,0.0964679,115580.0,115570.0,1.53711304]
["bitfinex-derivatives","BTCF0:USTF0",1758447868313,0.0964679,115580.0,115570.0,2.32747304]
["bitfinex-derivatives","BTCF0:USTF0",1758447871320,0.0964679,115580.0,115570.0,2.32743304]
["bitfinex-derivatives","BTCF0:USTF0",1758447872920,0.11337815,115600.0,115590.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758447873121,0.19983815,115600.0,115590.0,0.60955882]
["bitfinex-derivatives","BTCF0:USTF0",1758447873421,0.19983815,115600.0,115590.0,1.39979882]
["bitfinex-derivatives","BTCF0:USTF0",1758447873719,0.30978934,115600.0,115590.0,1.39979882]
["bitfinex-derivatives","BTCF0:USTF0",1758447873919,0.30978934,115600.0,115590.0,1.39975882]
["bitfinex-derivatives","BTCF0:USTF0",1758447874119,0.31178934,115600.0,115590.0,1.39975882]
["bitfinex-derivatives","BTCF0:USTF0",1758447875419,0.31178934,115600.0,115590.0,1.18633]
["bitfinex-derivatives","BTCF0:USTF0",1758447875622,0.31178934,115600.0,115590.0,1.39975882]
["bitfinex-derivatives","BTCF0:USTF0",1758447875920,0.31378934,115600.0,115590.0,1.40875882]
["bitfinex-derivatives","BTCF0:USTF0",1758447876120,0.31378934,115600.0,115590.0,1.19533]
["bitfinex-derivatives","BTCF0:USTF0",1758447876121,0.43074001,115600.0,115590.0,1.19533]
["bitfinex-derivatives","BTCF0:USTF0",1758447876322,0.43074001,115600.0,115590.0,1.40875882]
["bitfinex-derivatives","BTCF0:USTF0",1758447877125,0.21731119,115600.0,115590.0,1.40875882]
["bitfinex-derivatives","BTCF0:USTF0",1758447877327,0.43074001,115600.0,115590.0,1.40875882]
["bitfinex-derivatives","BTCF0:USTF0",1758447878324,0.43074001,115600.0,115590.0,1.19533]
["bitfinex-derivatives","BTCF0:USTF0",1758447878520,0.43074001,115600.0,115590.0,1.40875882]
["bitfinex-derivatives","BTCF0:USTF0",1758447879124,0.21731119,115600.0,115590.0,1.19533]
["bitfinex-derivatives","BTCF0:USTF0",1758447879319,0.43074001,115600.0,115590.0,1.40875882]
["bitfinex-derivatives","BTCF0:USTF0",1758447881823,0.21731119,115600.0,115590.0,1.40875882]
["bitfinex-derivatives","BTCF0:USTF0",1758447882014,0.43074001,115600.0,115590.0,1.40875882]
["bitfinex-derivatives","BTCF0:USTF0",1758447882220,0.43074001,115600.0,115590.0,1.19533]
["bitfinex-derivatives","BTCF0:USTF0",1758447882526,0.43074001,115600.0,115590.0,1.40875882]
["bitfinex-derivatives","BTCF0:USTF0",1758447884526,0.45448656,115600.0,115590.0,1.40875882]
["bitfinex-derivatives","BTCF0:USTF0",1758447884926,0.43074001,115600.0,115590.0,1.40875882]
["bitfinex-derivatives","BTCF0:USTF0",1758447885517,0.43074001,115600.0,115590.0,1.19509]
["bitfinex-derivatives","BTCF0:USTF0",1758447885716,0.66792109,115600.0,115590.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1758447885921,0.66792109,115600.0,115590.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1758447889829,0.6678185,115600.0,115590.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1758447890829,0.6678185,115600.0,115590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758447891020,1.4576585,115600.0,115590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758447894634,1.43400883,115600.0,115590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758447900534,1.79464883,115600.0,115590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758447900932,2.04464883,115600.0,115590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758447902539,2.04464883,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447903433,1.46839765,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447903639,2.04456883,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447906428,1.25496883,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447906631,2.04456883,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447906940,1.25496883,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447907142,2.04452883,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447908345,1.25496883,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447908534,1.61767119,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447908732,2.04452883,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447909744,2.04448883,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447910244,1.79448883,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447910840,2.25791765,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447911036,1.46839765,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447911436,2.25791765,115600.0,115590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758447911943,2.25791765,115600.0,115580.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758447911944,0.53021804,115590.0,115580.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758447912240,0.89101804,115590.0,115580.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758447914846,0.89301804,115590.0,115580.0,0.0080601]
["bitfinex-derivatives","BTCF0:USTF0",1758447915446,0.4661604,115590.0,115580.0,0.0080601]
["bitfinex-derivatives","BTCF0:USTF0",1758447915648,0.89301804,115590.0,115580.0,0.0080601]
["bitfinex-derivatives","BTCF0:USTF0",1758447915847,1.68245804,115590.0,115580.0,0.0080601]
["bitfinex-derivatives","BTCF0:USTF0",1758447917040,0.89301804,115590.0,115580.0,0.0080601]
["bitfinex-derivatives","BTCF0:USTF0",1758447917351,1.68245804,115590.0,115580.0,0.0080601]
["bitfinex-derivatives","BTCF0:USTF0",1758447919739,1.68264446,115590.0,115580.0,0.0080601]
["bitfinex-derivatives","BTCF0:USTF0",1758447931250,0.0864678,115580.0,115570.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758447931449,0.1033753,115570.0,115560.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758447931752,1.10609733,115570.0,115560.0,0.11324465]
["bitfinex-derivatives","BTCF0:USTF0",1758447932957,1.10609733,115570.0,115560.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758447933255,1.46989733,115570.0,115560.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1758447933758,0.1033823,115560.0,115550.0,0.11356465]
["bitfinex-derivatives","BTCF0:USTF0",1758447933958,0.31690433,115560.0,115550.0,0.11356465]
["bitfinex-derivatives","BTCF0:USTF0",1758447934748,0.31690433,115560.0,115550.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758447935450,1.10606433,115560.0,115550.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758447936245,0.31690433,115560.0,115550.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758447936654,1.10606433,115560.0,115550.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758447936856,1.11106433,115560.0,115550.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758447937056,1.17878413,115560.0,115550.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758447949469,0.9652621,115560.0,115550.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758447949869,1.17878413,115560.0,115550.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758447950770,1.17866413,115560.0,115550.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758447950970,0.9651421,115560.0,115550.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758447951271,0.9651421,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758447953674,0.1761021,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758447953974,0.9651021,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758447954875,1.17862413,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758447956378,1.17858413,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758447958376,0.9650621,115560.0,115550.0,0.47736465]
["bitfinex-derivatives","BTCF0:USTF0",1758447958566,1.17858413,115560.0,115550.0,0.47736465]
["bitfinex-derivatives","BTCF0:USTF0",1758447959571,0.1761021,115560.0,115550.0,0.47736465]
["bitfinex-derivatives","BTCF0:USTF0",1758447959772,0.9650621,115560.0,115550.0,0.47736465]
["bitfinex-derivatives","BTCF0:USTF0",1758447959974,0.38962413,115560.0,115550.0,0.47736465]
["bitfinex-derivatives","BTCF0:USTF0",1758447960174,1.17854413,115560.0,115550.0,0.47736465]
["bitfinex-derivatives","BTCF0:USTF0",1758447961271,0.1761021,115560.0,115550.0,0.47736465]
["bitfinex-derivatives","BTCF0:USTF0",1758447961475,1.17854413,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758447961670,0.38962413,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758447961870,1.17854413,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758447962574,0.9650221,115560.0,115550.0,0.50840314]
["bitfinex-derivatives","BTCF0:USTF0",1758447962873,1.17854413,115560.0,115550.0,0.50840314]
["bitfinex-derivatives","BTCF0:USTF0",1758447965276,1.17850413,115560.0,115550.0,0.50840314]
["bitfinex-derivatives","BTCF0:USTF0",1758447969878,1.17842413,115560.0,115550.0,0.50840314]
["bitfinex-derivatives","BTCF0:USTF0",1758447970379,0.9649021,115560.0,115550.0,0.50840314]
["bitfinex-derivatives","BTCF0:USTF0",1758447973981,1.17842413,115560.0,115550.0,0.50840314]
["bitfinex-derivatives","BTCF0:USTF0",1758447974282,0.9649021,115560.0,115550.0,0.50840314]
["bitfinex-derivatives","BTCF0:USTF0",1758447974482,1.17842413,115560.0,115550.0,0.50840314]
["bitfinex-derivatives","BTCF0:USTF0",1758447974681,0.9649021,115560.0,115550.0,0.50840314]
["bitfinex-derivatives","BTCF0:USTF0",1758447974882,1.17842413,115560.0,115550.0,0.50840314]
["bitfinex-derivatives","BTCF0:USTF0",1758447976577,1.17842413,115560.0,115550.0,0.58628819]
["bitfinex-derivatives","BTCF0:USTF0",1758447976782,1.17842413,115560.0,115550.0,0.47742505]
["bitfinex-derivatives","BTCF0:USTF0",1758447979884,1.17846747,115560.0,115550.0,0.69099042]
["bitfinex-derivatives","BTCF0:USTF0",1758447980284,0.9649021,115560.0,115550.0,0.69099042]
["bitfinex-derivatives","BTCF0:USTF0",1758447980489,1.17846747,115560.0,115550.0,0.69099042]
["bitfinex-derivatives","BTCF0:USTF0",1758447980783,0.38966747,115560.0,115550.0,0.69099042]
["bitfinex-derivatives","BTCF0:USTF0",1758447980985,1.17834747,115560.0,115550.0,0.69099042]
["bitfinex-derivatives","BTCF0:USTF0",1758447982483,0.9647821,115560.0,115550.0,0.69099042]
["bitfinex-derivatives","BTCF0:USTF0",1758447982685,1.17834747,115560.0,115550.0,0.69099042]
["bitfinex-derivatives","BTCF0:USTF0",1758447984185,0.9647821,115560.0,115550.0,0.69099042]
["bitfinex-derivatives","BTCF0:USTF0",1758447984381,1.17834747,115560.0,115550.0,0.69099042]
["bitfinex-derivatives","BTCF0:USTF0",1758447984787,1.17834747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758447984983,1.17834747,115560.0,115550.0,0.69099042]
["bitfinex-derivatives","BTCF0:USTF0",1758447985887,1.17834747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758447993101,1.17834747,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758447993297,1.17834747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758447994990,0.9647821,115560.0,115550.0,0.72196851]
["bitfinex-derivatives","BTCF0:USTF0",1758447995490,1.17834747,115560.0,115550.0,0.72196851]
["bitfinex-derivatives","BTCF0:USTF0",1758447998903,1.17834747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448001306,0.9647821,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448001506,1.17834747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448001694,0.9647821,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448002007,1.17834747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448003809,1.17834747,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758448004010,1.17834747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448006409,1.17834747,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758448006610,0.9647821,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448006913,1.17834747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448007706,1.17834747,115560.0,115550.0,0.72196851]
["bitfinex-derivatives","BTCF0:USTF0",1758448011815,0.9647821,115560.0,115550.0,0.72196851]
["bitfinex-derivatives","BTCF0:USTF0",1758448012018,1.17794747,115560.0,115550.0,0.72196851]
["bitfinex-derivatives","BTCF0:USTF0",1758448012217,1.17794747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448012414,0.38966747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448013217,1.17790747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448018522,1.39147284,115560.0,115550.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1758448018724,1.39147284,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448019222,1.17790747,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448021222,0.1761021,115560.0,115550.0,0.61310537]
["bitfinex-derivatives","BTCF0:USTF0",1758448021425,0.0727198,115560.0,115550.0,1.16316044]
["bitfinex-derivatives","BTCF0:USTF0",1758448021723,0.159202,115560.0,115550.0,1.31810476]
["bitfinex-derivatives","BTCF0:USTF0",1758448022025,0.159202,115560.0,115550.0,2.10622476]
["bitfinex-derivatives","BTCF0:USTF0",1758448023324,0.159202,115560.0,115550.0,1.95128044]
["bitfinex-derivatives","BTCF0:USTF0",1758448024825,0.159202,115560.0,115550.0,2.06016631]
["bitfinex-derivatives","BTCF0:USTF0",1758448029821,0.005,115560.0,115550.0,2.06016631]
["bitfinex-derivatives","BTCF0:USTF0",1758448030219,0.65556544,115590.0,115580.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758448030420,0.67576114,115590.0,115580.0,0.24975537]
["bitfinex-derivatives","BTCF0:USTF0",1758448031430,0.76222744,115590.0,115580.0,0.24975537]
["bitfinex-derivatives","BTCF0:USTF0",1758448031629,0.77322744,115590.0,115580.0,0.25275537]
["bitfinex-derivatives","BTCF0:USTF0",1758448032426,0.77322744,115590.0,115580.0,0.61355537]
["bitfinex-derivatives","BTCF0:USTF0",1758448032626,0.77822744,115590.0,115580.0,0.61455537]
["bitfinex-derivatives","BTCF0:USTF0",1758448033231,0.77322744,115590.0,115580.0,0.61355537]
["bitfinex-derivatives","BTCF0:USTF0",1758448033434,0.77522744,115590.0,115580.0,0.61355537]
["bitfinex-derivatives","BTCF0:USTF0",1758448034431,0.76622744,115590.0,115580.0,0.61655537]
["bitfinex-derivatives","BTCF0:USTF0",1758448039838,0.55266207,115590.0,115580.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1758448042840,0.76611945,115590.0,115580.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1758448043041,0.76611945,115590.0,115580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758448043641,0.76611945,115590.0,115580.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758448048951,0.76611945,115590.0,115580.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758448052755,0.55266207,115590.0,115580.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758448052957,1.12885938,115590.0,115580.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758448056553,0.915402,115590.0,115580.0,0.61642738]
["bitfinex-derivatives","BTCF0:USTF0",1758448057260,0.915402,115590.0,115580.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1758448062170,0.127562,115590.0,115580.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1758448063067,0.127562,115590.0,115580.0,0.61642738]
["bitfinex-derivatives","BTCF0:USTF0",1758448067774,0.127562,115590.0,115580.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1758448078479,0.127562,115590.0,115580.0,0.61642738]
["bitfinex-derivatives","BTCF0:USTF0",1758448082875,0.110662,115590.0,115580.0,0.61642738]
["bitfinex-derivatives","BTCF0:USTF0",1758448084091,0.127562,115590.0,115580.0,0.61642738]
["bitfinex-derivatives","BTCF0:USTF0",1758448084486,0.110662,115590.0,115580.0,0.70289458]
["bitfinex-derivatives","BTCF0:USTF0",1758448084783,0.110662,115590.0,115580.0,1.65402738]
["bitfinex-derivatives","BTCF0:USTF0",1758448084981,0.110662,115590.0,115580.0,1.74049108]
["bitfinex-derivatives","BTCF0:USTF0",1758448085180,0.110662,115590.0,115580.0,1.84937695]
["bitfinex-derivatives","BTCF0:USTF0",1758448088682,0.110662,115590.0,115580.0,2.06283433]
["bitfinex-derivatives","BTCF0:USTF0",1758448088890,0.108812,115590.0,115580.0,1.84937695]
["bitfinex-derivatives","BTCF0:USTF0",1758448089390,0.108692,115590.0,115580.0,1.84937695]
["bitfinex-derivatives","BTCF0:USTF0",1758448089993,0.106602,115590.0,115580.0,1.84937695]
["bitfinex-derivatives","BTCF0:USTF0",1758448090896,0.106012,115590.0,115580.0,1.84937695]
["bitfinex-derivatives","BTCF0:USTF0",1758448091096,0.101022,115590.0,115580.0,1.84937695]
["bitfinex-derivatives","BTCF0:USTF0",1758448091598,0.100832,115590.0,115580.0,1.63591957]
["bitfinex-derivatives","BTCF0:USTF0",1758448091802,0.100832,115590.0,115580.0,1.84937695]
["bitfinex-derivatives","BTCF0:USTF0",1758448092297,0.098652,115590.0,115580.0,1.84937695]
["bitfinex-derivatives","BTCF0:USTF0",1758448093002,0.098252,115590.0,115580.0,1.84937695]
["bitfinex-derivatives","BTCF0:USTF0",1758448093399,0.94256769,115620.0,115610.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758448093702,0.94256769,115620.0,115610.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1758448093895,1.02899779,115620.0,115610.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1758448094101,0.81554041,115620.0,115610.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1758448094302,1.02899779,115620.0,115610.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1758448094800,1.04099779,115620.0,115610.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1758448094997,0.85793709,115620.0,115610.0,0.61170738]
["bitfinex-derivatives","BTCF0:USTF0",1758448095407,0.86393709,115620.0,115610.0,0.61270738]
["bitfinex-derivatives","BTCF0:USTF0",1758448096200,0.86193709,115620.0,115610.0,0.61170738]
["bitfinex-derivatives","BTCF0:USTF0",1758448097002,0.93108082,115620.0,115610.0,0.61170738]
["bitfinex-derivatives","BTCF0:USTF0",1758448097504,0.92608082,115620.0,115610.0,0.61070738]
["bitfinex-derivatives","BTCF0:USTF0",1758448098302,0.92608082,115620.0,115610.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758448099706,0.92608082,115620.0,115610.0,0.61070738]
["bitfinex-derivatives","BTCF0:USTF0",1758448100005,0.92719514,115620.0,115610.0,0.61070738]
["bitfinex-derivatives","BTCF0:USTF0",1758448101008,0.92733671,115620.0,115610.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758448101204,0.92733671,115620.0,115610.0,0.61070738]
["bitfinex-derivatives","BTCF0:USTF0",1758448101708,0.92733671,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448101905,1.14067396,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448102105,0.92733671,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448102304,1.14067396,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448102812,1.14067396,115620.0,115610.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758448103106,1.14067396,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448103309,0.92733671,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448103509,1.14067396,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448105002,0.92733671,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448105202,1.14067396,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448105702,0.92733671,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448106505,0.23539703,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448106810,0.23564991,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448107006,0.23564991,115620.0,115610.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758448107208,0.23564991,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448107410,0.23564991,115620.0,115610.0,1.39778725]
["bitfinex-derivatives","BTCF0:USTF0",1758448107712,0.44898716,115620.0,115610.0,1.39778725]
["bitfinex-derivatives","BTCF0:USTF0",1758448108007,0.44924002,115620.0,115610.0,1.39778725]
["bitfinex-derivatives","BTCF0:USTF0",1758448108408,0.23590277,115620.0,115610.0,1.39778725]
["bitfinex-derivatives","BTCF0:USTF0",1758448108608,0.44924002,115620.0,115610.0,1.39778725]
["bitfinex-derivatives","BTCF0:USTF0",1758448108809,0.44949288,115620.0,115610.0,1.39778725]
["bitfinex-derivatives","BTCF0:USTF0",1758448109511,0.44949288,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448109711,0.44949288,115620.0,115610.0,1.39774725]
["bitfinex-derivatives","BTCF0:USTF0",1758448110009,0.23640849,115620.0,115610.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758448110207,0.23640849,115620.0,115610.0,1.18693]
["bitfinex-derivatives","BTCF0:USTF0",1758448110405,0.44974574,115620.0,115610.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758448110611,0.44974574,115620.0,115610.0,1.40026725]
["bitfinex-derivatives","BTCF0:USTF0",1758448110910,0.44992159,115620.0,115610.0,1.40026725]
["bitfinex-derivatives","BTCF0:USTF0",1758448111709,0.44992159,115620.0,115610.0,1.40154725]
["bitfinex-derivatives","BTCF0:USTF0",1758448112511,0.44992159,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448112814,0.66325884,115620.0,115610.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758448113913,0.23658434,115620.0,115610.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758448114114,0.66325884,115620.0,115610.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758448116114,0.23658434,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448116614,0.23675906,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448117016,0.45009631,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448117407,0.22975906,115620.0,115610.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1758448117614,0.23375906,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448117815,0.23393378,115620.0,115610.0,0.61058725]
["bitfinex-derivatives","BTCF0:USTF0",1758448118017,0.23393378,115620.0,115610.0,0.60858725]
["bitfinex-derivatives","BTCF0:USTF0",1758448118212,0.23393378,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448118213,0.23193378,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448118520,0.23093378,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448118815,0.2311085,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448119411,0.2291085,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448119611,0.22928322,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448121412,0.22614114,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448121618,0.22966755,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448122521,0.22977165,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448122817,0.22977165,115620.0,115610.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1758448123019,0.22977165,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448123213,0.22977165,115620.0,115610.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1758448123412,0.22977165,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448127522,0.20950102,115620.0,115610.0,1.6150045]
["bitfinex-derivatives","BTCF0:USTF0",1758448128123,0.20988504,115620.0,115610.0,1.40166725]
["bitfinex-derivatives","BTCF0:USTF0",1758448128532,0.20587051,115620.0,115610.0,1.40166725]
["bitfinex-derivatives","BTCF0:USTF0",1758448128820,0.21026906,115620.0,115610.0,1.40166725]
["bitfinex-derivatives","BTCF0:USTF0",1758448129705,0.21026906,115620.0,115610.0,0.61158725]
["bitfinex-derivatives","BTCF0:USTF0",1758448129910,0.21026906,115620.0,115610.0,1.40210725]
["bitfinex-derivatives","BTCF0:USTF0",1758448130109,0.21065308,115620.0,115610.0,1.40210725]
["bitfinex-derivatives","BTCF0:USTF0",1758448130820,0.21068833,115620.0,115610.0,1.40206725]
["bitfinex-derivatives","BTCF0:USTF0",1758448136222,0.21109357,115620.0,115610.0,1.40206725]
["bitfinex-derivatives","BTCF0:USTF0",1758448137114,0.20587051,115620.0,115610.0,1.40206725]
["bitfinex-derivatives","BTCF0:USTF0",1758448137321,0.21149881,115620.0,115610.0,1.40206725]
["bitfinex-derivatives","BTCF0:USTF0",1758448138223,0.21187564,115620.0,115610.0,1.40206725]
["bitfinex-derivatives","BTCF0:USTF0",1758448143232,0.21187564,115620.0,115610.0,1.47989158]
["bitfinex-derivatives","BTCF0:USTF0",1758448143421,0.21187564,115620.0,115610.0,1.40206725]
["bitfinex-derivatives","BTCF0:USTF0",1758448143932,0.21187564,115620.0,115610.0,1.26655433]
["bitfinex-derivatives","BTCF0:USTF0",1758448144133,0.21187564,115620.0,115610.0,1.47989158]
["bitfinex-derivatives","BTCF0:USTF0",1758448144336,0.42521289,115620.0,115610.0,1.26655433]
["bitfinex-derivatives","BTCF0:USTF0",1758448144631,0.42521289,115620.0,115610.0,1.47989158]
["bitfinex-derivatives","BTCF0:USTF0",1758448145028,0.42521289,115620.0,115610.0,1.40206725]
["bitfinex-derivatives","BTCF0:USTF0",1758448145224,0.42521289,115620.0,115610.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1758448145428,0.63855014,115620.0,115610.0,1.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758448145936,0.21187564,115620.0,115610.0,1.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758448146234,0.63855014,115620.0,115610.0,1.18781]
["bitfinex-derivatives","BTCF0:USTF0",1758448146435,0.63855014,115620.0,115610.0,0.39825]
["bitfinex-derivatives","BTCF0:USTF0",1758448154938,0.64843014,115620.0,115610.0,0.0143276]
["bitfinex-derivatives","BTCF0:USTF0",1758448155844,1.43743014,115620.0,115610.0,0.0143276]
["bitfinex-derivatives","BTCF0:USTF0",1758448159343,0.64843014,115620.0,115610.0,0.0143276]
["bitfinex-derivatives","BTCF0:USTF0",1758448159544,1.43743014,115620.0,115610.0,0.0143276]
["bitfinex-derivatives","BTCF0:USTF0",1758448159739,0.64843014,115620.0,115610.0,0.3751276]
["bitfinex-derivatives","BTCF0:USTF0",1758448159938,1.42739014,115620.0,115610.0,0.3888476]
["bitfinex-derivatives","BTCF0:USTF0",1758448161747,1.21409313,115620.0,115610.0,0.3888476]
["bitfinex-derivatives","BTCF0:USTF0",1758448163951,0.21187564,115620.0,115610.0,0.61988339]
["bitfinex-derivatives","BTCF0:USTF0",1758448164445,0.19497564,115620.0,115610.0,0.61988339]
["bitfinex-derivatives","BTCF0:USTF0",1758448164649,0.19497564,115620.0,115610.0,1.65856339]
["bitfinex-derivatives","BTCF0:USTF0",1758448170551,0.19497564,115620.0,115610.0,0.6565059]
["bitfinex-derivatives","BTCF0:USTF0",1758448170856,0.21754564,115620.0,115610.0,1.65824339]
["bitfinex-derivatives","BTCF0:USTF0",1758448179359,0.21754564,115620.0,115610.0,1.40824339]
["bitfinex-derivatives","BTCF0:USTF0",1758448189560,0.19497564,115620.0,115610.0,1.40824339]
["bitfinex-derivatives","BTCF0:USTF0",1758448193366,0.19497564,115620.0,115610.0,1.76904339]
["bitfinex-derivatives","BTCF0:USTF0",1758448194654,0.19497564,115620.0,115610.0,1.87792926]
["bitfinex-derivatives","BTCF0:USTF0",1758448196364,0.19497564,115620.0,115610.0,1.76904339]
["bitfinex-derivatives","BTCF0:USTF0",1758448196664,0.19497564,115620.0,115610.0,1.87792926]
["bitfinex-derivatives","BTCF0:USTF0",1758448198369,0.19497564,115620.0,115610.0,2.06885558]
["bitfinex-derivatives","BTCF0:USTF0",1758448198758,0.04603583,115620.0,115610.0,2.31885558]
["bitfinex-derivatives","BTCF0:USTF0",1758448199257,0.00014,115630.0,115610.0,2.31885558]
["bitfinex-derivatives","BTCF0:USTF0",1758448199258,0.0865645,115630.0,115620.0,0.0992272]
["bitfinex-derivatives","BTCF0:USTF0",1758448199465,0.0864645,115630.0,115620.0,1.01693194]
["bitfinex-derivatives","BTCF0:USTF0",1758448199664,0.0864645,115630.0,115620.0,1.24582224]
["bitfinex-derivatives","BTCF0:USTF0",1758448199862,0.0864645,115630.0,115620.0,1.24581866]
["bitfinex-derivatives","BTCF0:USTF0",1758448200068,4e-05,115630.0,115620.0,1.49581866]
["bitfinex-derivatives","BTCF0:USTF0",1758448200265,0.0864597,115630.0,115620.0,1.38691248]
["bitfinex-derivatives","BTCF0:USTF0",1758448200467,0.0924597,115630.0,115620.0,1.38891248]
["bitfinex-derivatives","BTCF0:USTF0",1758448200663,0.0924597,115630.0,115620.0,1.49781391]
["bitfinex-derivatives","BTCF0:USTF0",1758448201367,0.0954597,115630.0,115620.0,1.49781391]
["bitfinex-derivatives","BTCF0:USTF0",1758448201668,0.0914597,115630.0,115620.0,1.49781391]
["bitfinex-derivatives","BTCF0:USTF0",1758448201965,0.0914597,115630.0,115620.0,1.38891248]
["bitfinex-derivatives","BTCF0:USTF0",1758448202160,0.0894597,115630.0,115620.0,1.4977368]
["bitfinex-derivatives","BTCF0:USTF0",1758448202369,0.0894597,115630.0,115620.0,1.07098182]
["bitfinex-derivatives","BTCF0:USTF0",1758448202562,0.00304,115630.0,115620.0,1.38891248]
["bitfinex-derivatives","BTCF0:USTF0",1758448202763,0.0865168,115640.0,115630.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758448202965,0.0864168,115640.0,115630.0,1.4188585]
["bitfinex-derivatives","BTCF0:USTF0",1758448203267,0.0849668,115640.0,115630.0,1.4188585]
["bitfinex-derivatives","BTCF0:USTF0",1758448203472,0.0840168,115640.0,115630.0,1.4188585]
["bitfinex-derivatives","BTCF0:USTF0",1758448203867,0.0860168,115640.0,115630.0,0.41268101]
["bitfinex-derivatives","BTCF0:USTF0",1758448204073,0.0860168,115640.0,115630.0,1.4190185]
["bitfinex-derivatives","BTCF0:USTF0",1758448204272,0.0860168,115640.0,115630.0,0.6260585]
["bitfinex-derivatives","BTCF0:USTF0",1758448204478,0.0910168,115640.0,115630.0,1.53024282]
["bitfinex-derivatives","BTCF0:USTF0",1758448205198,0.0910168,115640.0,115630.0,1.31686533]
["bitfinex-derivatives","BTCF0:USTF0",1758448205472,0.0910168,115640.0,115630.0,1.53024282]
["bitfinex-derivatives","BTCF0:USTF0",1758448208378,0.0910168,115640.0,115630.0,1.31686533]
["bitfinex-derivatives","BTCF0:USTF0",1758448208570,0.0910168,115640.0,115630.0,1.4214185]
["bitfinex-derivatives","BTCF0:USTF0",1758448209069,0.0910168,115640.0,115630.0,1.72121589]
["bitfinex-derivatives","BTCF0:USTF0",1758448209264,0.0910168,115640.0,115630.0,1.5078384]
["bitfinex-derivatives","BTCF0:USTF0",1758448209780,0.0865051,115650.0,115640.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1758448210079,0.0864051,115650.0,115640.0,0.90943748]
["bitfinex-derivatives","BTCF0:USTF0",1758448210877,0.19704585,115660.0,115650.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758448211073,0.086402,115660.0,115650.0,1.20877769]
["bitfinex-derivatives","BTCF0:USTF0",1758448211383,0.086402,115660.0,115650.0,1.63553267]
["bitfinex-derivatives","BTCF0:USTF0",1758448211974,0.088402,115660.0,115650.0,1.63553267]
["bitfinex-derivatives","BTCF0:USTF0",1758448212177,0.088402,115660.0,115650.0,1.20877769]
["bitfinex-derivatives","BTCF0:USTF0",1758448212472,0.088402,115660.0,115650.0,1.63553267]
["bitfinex-derivatives","BTCF0:USTF0",1758448213470,0.088402,115660.0,115650.0,1.63653267]
["bitfinex-derivatives","BTCF0:USTF0",1758448213471,0.090402,115660.0,115650.0,1.63653267]
["bitfinex-derivatives","BTCF0:USTF0",1758448215776,0.090402,115660.0,115650.0,1.42315518]
["bitfinex-derivatives","BTCF0:USTF0",1758448216077,0.090402,115660.0,115650.0,0.41473769]
["bitfinex-derivatives","BTCF0:USTF0",1758448216281,0.090402,115660.0,115650.0,0.62811518]
["bitfinex-derivatives","BTCF0:USTF0",1758448216480,0.090402,115660.0,115650.0,1.42299518]
["bitfinex-derivatives","BTCF0:USTF0",1758448216679,0.090402,115660.0,115650.0,0.62811518]
["bitfinex-derivatives","BTCF0:USTF0",1758448216877,0.112342,115660.0,115650.0,0.41473769]
["bitfinex-derivatives","BTCF0:USTF0",1758448217085,0.090402,115660.0,115650.0,1.20969769]
["bitfinex-derivatives","BTCF0:USTF0",1758448217780,0.090402,115660.0,115650.0,1.42307518]
["bitfinex-derivatives","BTCF0:USTF0",1758448219080,0.090402,115660.0,115650.0,1.72285787]
["bitfinex-derivatives","BTCF0:USTF0",1758448219478,0.090402,115660.0,115650.0,1.63645267]
["bitfinex-derivatives","BTCF0:USTF0",1758448219683,0.090402,115660.0,115650.0,1.72285797]
["bitfinex-derivatives","BTCF0:USTF0",1758448221881,0.090402,115660.0,115650.0,1.72232379]
["bitfinex-derivatives","BTCF0:USTF0",1758448227780,0.004,115660.0,115650.0,2.18543419]
["bitfinex-derivatives","BTCF0:USTF0",1758448228485,0.0864876,115680.0,115670.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758448228686,0.0864876,115680.0,115670.0,2.08563182]
["bitfinex-derivatives","BTCF0:USTF0",1758448228986,0.0850176,115680.0,115670.0,2.08563182]
["bitfinex-derivatives","BTCF0:USTF0",1758448229685,0.0836276,115680.0,115670.0,2.08563182]
["bitfinex-derivatives","BTCF0:USTF0",1758448231085,0.0846276,115680.0,115670.0,2.09063182]
["bitfinex-derivatives","BTCF0:USTF0",1758448232387,0.15283016,115680.0,115670.0,2.09063182]
["bitfinex-derivatives","BTCF0:USTF0",1758448238804,0.0846276,115680.0,115670.0,2.09063182]
["bitfinex-derivatives","BTCF0:USTF0",1758448248006,0.0846276,115680.0,115670.0,1.20652142]
["bitfinex-derivatives","BTCF0:USTF0",1758448248217,0.0846276,115680.0,115670.0,1.78809102]
["bitfinex-derivatives","BTCF0:USTF0",1758448248812,0.1069076,115680.0,115670.0,0.99341102]
["bitfinex-derivatives","BTCF0:USTF0",1758448249309,0.1069076,115680.0,115670.0,1.78793102]
["bitfinex-derivatives","BTCF0:USTF0",1758448249310,0.320018,115680.0,115670.0,1.78793102]
["bitfinex-derivatives","BTCF0:USTF0",1758448249504,0.1069076,115680.0,115670.0,1.78793102]
["bitfinex-derivatives","BTCF0:USTF0",1758448250005,0.1069076,115680.0,115670.0,1.78781102]
["bitfinex-derivatives","BTCF0:USTF0",1758448250612,0.1069076,115680.0,115670.0,0.99341102]
["bitfinex-derivatives","BTCF0:USTF0",1758448250811,0.1069076,115680.0,115670.0,1.78773102]
["bitfinex-derivatives","BTCF0:USTF0",1758448253508,0.1069076,115680.0,115670.0,0.99341102]
["bitfinex-derivatives","BTCF0:USTF0",1758448253708,0.1069076,115680.0,115670.0,1.78745102]
["bitfinex-derivatives","BTCF0:USTF0",1758448256509,0.1069076,115680.0,115670.0,1.78709102]
["bitfinex-derivatives","BTCF0:USTF0",1758448260219,0.1069076,115680.0,115670.0,1.57398062]
["bitfinex-derivatives","BTCF0:USTF0",1758448260419,0.1069076,115680.0,115670.0,1.78709102]
["bitfinex-derivatives","BTCF0:USTF0",1758448262611,0.1069076,115680.0,115670.0,1.57398062]
["bitfinex-derivatives","BTCF0:USTF0",1758448262814,0.1069076,115680.0,115670.0,1.78709102]
["bitfinex-derivatives","BTCF0:USTF0",1758448263211,0.1069076,115680.0,115670.0,1.86486143]
["bitfinex-derivatives","BTCF0:USTF0",1758448263621,0.1069076,115680.0,115670.0,2.07797183]
["bitfinex-derivatives","BTCF0:USTF0",1758448265126,0.1069076,115680.0,115670.0,2.00020142]
["bitfinex-derivatives","BTCF0:USTF0",1758448265826,0.1069076,115680.0,115670.0,2.08659252]
["bitfinex-derivatives","BTCF0:USTF0",1758448266727,0.1069076,115680.0,115670.0,2.19541684]
["bitfinex-derivatives","BTCF0:USTF0",1758448267920,0.1069076,115680.0,115670.0,1.68280494]
["bitfinex-derivatives","BTCF0:USTF0",1758448268125,0.1069076,115680.0,115670.0,2.10902574]
["bitfinex-derivatives","BTCF0:USTF0",1758448268925,0.1069076,115680.0,115670.0,1.68280494]
["bitfinex-derivatives","BTCF0:USTF0",1758448269124,0.1069076,115680.0,115670.0,2.10902574]
["bitfinex-derivatives","BTCF0:USTF0",1758448269623,0.1069076,115680.0,115670.0,1.68280494]
["bitfinex-derivatives","BTCF0:USTF0",1758448269823,0.1069076,115680.0,115670.0,1.89591534]
["bitfinex-derivatives","BTCF0:USTF0",1758448270821,0.1069076,115680.0,115670.0,1.78709102]
["bitfinex-derivatives","BTCF0:USTF0",1758448271225,0.1069076,115680.0,115670.0,0.99341102]
["bitfinex-derivatives","BTCF0:USTF0",1758448271726,0.320018,115680.0,115670.0,1.7678304]
["bitfinex-derivatives","BTCF0:USTF0",1758448271928,0.34002048,115680.0,115670.0,1.87665472]
["bitfinex-derivatives","BTCF0:USTF0",1758448272117,0.34002048,115680.0,115670.0,1.66354432]
["bitfinex-derivatives","BTCF0:USTF0",1758448272316,0.34002048,115680.0,115670.0,1.84561493]
["bitfinex-derivatives","BTCF0:USTF0",1758448273927,0.35262048,115680.0,115670.0,0.82685453]
["bitfinex-derivatives","BTCF0:USTF0",1758448274123,0.35262048,115680.0,115670.0,1.7544604]
["bitfinex-derivatives","BTCF0:USTF0",1758448274328,0.35262048,115680.0,115670.0,1.83223215]
["bitfinex-derivatives","BTCF0:USTF0",1758448275928,0.35262048,115680.0,115670.0,1.03995215]
["bitfinex-derivatives","BTCF0:USTF0",1758448277228,0.35262048,115680.0,115670.0,0.46604175]
["bitfinex-derivatives","BTCF0:USTF0",1758448277427,0.56573088,115680.0,115670.0,0.46604175]
["bitfinex-derivatives","BTCF0:USTF0",1758448277621,0.35262048,115680.0,115670.0,0.6013804]
["bitfinex-derivatives","BTCF0:USTF0",1758448278929,0.35262048,115680.0,115670.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758448279231,0.34002048,115680.0,115670.0,0.6153104]
["bitfinex-derivatives","BTCF0:USTF0",1758448281129,0.34002048,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448281330,0.34002048,115680.0,115670.0,0.6153104]
["bitfinex-derivatives","BTCF0:USTF0",1758448281732,0.12691008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448282435,0.12691008,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448285336,0.12691008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448285841,0.35346762,115680.0,115670.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758448286738,0.14036008,115680.0,115670.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758448287040,0.35346762,115680.0,115670.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758448300144,0.35346762,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448301447,1.13077762,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448303145,0.12691008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448303343,0.91743008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448303847,0.91743008,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448304246,0.91723008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448304848,0.91723008,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448305847,0.12691008,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448306052,0.91715008,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448307149,0.89455008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448307662,1.12893762,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448312569,1.12893762,115680.0,115670.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758448312754,1.12893762,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448315364,1.12821762,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448315563,0.91511008,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448317465,0.89383008,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448318673,0.91605008,115680.0,115670.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758448319370,0.10463008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448319671,0.89375008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448320170,0.91597008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448320664,0.12685008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448320869,0.91597008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448321969,0.10463008,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448322162,0.0846276,115680.0,115670.0,0.61530754]
["bitfinex-derivatives","BTCF0:USTF0",1758448322368,0.0846276,115680.0,115670.0,0.72413186]
["bitfinex-derivatives","BTCF0:USTF0",1758448323376,0.0846276,115680.0,115670.0,1.06052306]
["bitfinex-derivatives","BTCF0:USTF0",1758448327077,0.0846276,115680.0,115670.0,1.13826086]
["bitfinex-derivatives","BTCF0:USTF0",1758448327281,0.0846276,115680.0,115670.0,0.95169874]
["bitfinex-derivatives","BTCF0:USTF0",1758448327781,0.0846276,115680.0,115670.0,1.74077874]
["bitfinex-derivatives","BTCF0:USTF0",1758448328478,0.0846276,115680.0,115670.0,1.81850107]
["bitfinex-derivatives","BTCF0:USTF0",1758448328982,0.0846276,115680.0,115670.0,1.74077874]
["bitfinex-derivatives","BTCF0:USTF0",1758448329284,0.0846276,115680.0,115670.0,1.81850099]
["bitfinex-derivatives","BTCF0:USTF0",1758448329876,0.0846276,115680.0,115670.0,1.74077874]
["bitfinex-derivatives","BTCF0:USTF0",1758448330082,0.0846276,115680.0,115670.0,1.84960306]
["bitfinex-derivatives","BTCF0:USTF0",1758448335191,0.0846276,115680.0,115670.0,1.59960306]
["bitfinex-derivatives","BTCF0:USTF0",1758448335385,0.0011,115680.0,115670.0,1.81845601]
["bitfinex-derivatives","BTCF0:USTF0",1758448336780,0.0011,115680.0,115670.0,2.03156355]
["bitfinex-derivatives","BTCF0:USTF0",1758448337184,0.0011,115680.0,115670.0,1.95388628]
["bitfinex-derivatives","BTCF0:USTF0",1758448337384,0.0011,115680.0,115670.0,2.0627106]
["bitfinex-derivatives","BTCF0:USTF0",1758448338388,0.0011,115680.0,115670.0,2.14036801]
["bitfinex-derivatives","BTCF0:USTF0",1758448338589,0.0011,115680.0,115670.0,2.03154369]
["bitfinex-derivatives","BTCF0:USTF0",1758448338792,0.13669045,115690.0,115680.0,0.121574]
["bitfinex-derivatives","BTCF0:USTF0",1758448338992,0.90569757,115710.0,115700.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758448339194,0.69249003,115710.0,115700.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758448339592,0.109248,115710.0,115700.0,0.62654277]
["bitfinex-derivatives","BTCF0:USTF0",1758448340294,0.117248,115710.0,115700.0,0.62854277]
["bitfinex-derivatives","BTCF0:USTF0",1758448340492,0.1871394,115710.0,115700.0,0.41543523]
["bitfinex-derivatives","BTCF0:USTF0",1758448340798,0.1921394,115710.0,115700.0,0.41543523]
["bitfinex-derivatives","BTCF0:USTF0",1758448341211,1.01256125,115710.0,115700.0,0.41543523]
["bitfinex-derivatives","BTCF0:USTF0",1758448343800,1.01256125,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448343801,1.22556319,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448345795,1.11631519,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448346100,1.13907519,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448346797,1.22544319,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448346997,0.43648319,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448347202,1.01240125,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448347500,1.22540319,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448348202,0.22348125,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448348395,0.98960125,115710.0,115700.0,0.84143911]
["bitfinex-derivatives","BTCF0:USTF0",1758448348600,1.20260319,115710.0,115700.0,0.84143911]
["bitfinex-derivatives","BTCF0:USTF0",1758448348897,1.20260319,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448349101,1.22536319,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448349803,1.24533862,115710.0,115700.0,0.41543523]
["bitfinex-derivatives","BTCF0:USTF0",1758448350005,1.24533862,115710.0,115700.0,0.62843717]
["bitfinex-derivatives","BTCF0:USTF0",1758448350699,1.24533862,115710.0,115700.0,0.41543523]
["bitfinex-derivatives","BTCF0:USTF0",1758448355606,1.21387677,115710.0,115700.0,0.41543523]
["bitfinex-derivatives","BTCF0:USTF0",1758448363516,1.21387677,115710.0,115700.0,0.4930903]
["bitfinex-derivatives","BTCF0:USTF0",1758448363717,1.21397677,115710.0,115700.0,0.41543523]
["bitfinex-derivatives","BTCF0:USTF0",1758448386739,1.21397677,115710.0,115700.0,0.05463523]
["bitfinex-derivatives","BTCF0:USTF0",1758448386935,1.22108677,115710.0,115700.0,0.04086523]
["bitfinex-derivatives","BTCF0:USTF0",1758448387139,1.22108677,115710.0,115700.0,0.01944523]
["bitfinex-derivatives","BTCF0:USTF0",1758448387535,1.79488871,115710.0,115700.0,0.01944523]
["bitfinex-derivatives","BTCF0:USTF0",1758448388641,1.8196038,115710.0,115700.0,0.01944523]
["bitfinex-derivatives","BTCF0:USTF0",1758448389135,1.79488871,115710.0,115700.0,0.01944523]
["bitfinex-derivatives","BTCF0:USTF0",1758448393043,1.81959444,115710.0,115700.0,0.01944523]
["bitfinex-derivatives","BTCF0:USTF0",1758448395545,1.81959444,115710.0,115700.0,0.04212523]
["bitfinex-derivatives","BTCF0:USTF0",1758448398346,1.81959444,115710.0,115700.0,0.01944523]
["bitfinex-derivatives","BTCF0:USTF0",1758448400045,1.8195867,115710.0,115700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758448404942,1.79488871,115710.0,115700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758448405747,1.79503143,115710.0,115700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758448412459,0.1214802,115700.0,115690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758448412649,0.3345535,115700.0,115690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758448412846,0.6953535,115700.0,115690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758448413661,0.6983535,115700.0,115690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758448414258,0.7033535,115700.0,115690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758448414453,0.4902802,115700.0,115690.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758448429572,0.1088676,115690.0,115680.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758448429770,0.9103976,115690.0,115680.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758448430172,1.1234709,115690.0,115680.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758448431068,0.9123976,115690.0,115680.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1758448431369,1.1254709,115690.0,115680.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1758448431668,1.1274709,115690.0,115680.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1758448432772,1.1274709,115690.0,115680.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1758448437878,0.1263976,115690.0,115680.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1758448438086,0.3395709,115690.0,115680.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758448438379,1.1274109,115690.0,115680.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758448441579,0.9143376,115690.0,115680.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758448441773,1.1274109,115690.0,115680.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758448442887,1.1274109,115690.0,115680.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758448443184,1.1274109,115690.0,115680.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758448443979,1.1274109,115690.0,115680.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758448444185,1.1274109,115690.0,115680.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758448455996,1.1274109,115690.0,115680.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758448463897,0.3336584,115680.0,115670.0,0.49180432]
["bitfinex-derivatives","BTCF0:USTF0",1758448464100,0.3337584,115680.0,115670.0,0.49160432]
["bitfinex-derivatives","BTCF0:USTF0",1758448464298,0.3337584,115680.0,115670.0,0.50929519]
["bitfinex-derivatives","BTCF0:USTF0",1758448464993,0.3347584,115680.0,115670.0,0.51229519]
["bitfinex-derivatives","BTCF0:USTF0",1758448465498,1.1222384,115680.0,115670.0,0.51229519]
["bitfinex-derivatives","BTCF0:USTF0",1758448465896,1.12228054,115680.0,115670.0,0.72541063]
["bitfinex-derivatives","BTCF0:USTF0",1758448468498,1.12228054,115680.0,115670.0,0.51229519]
["bitfinex-derivatives","BTCF0:USTF0",1758448468699,1.33539598,115680.0,115670.0,0.51229519]
["bitfinex-derivatives","BTCF0:USTF0",1758448474507,1.33539598,115680.0,115670.0,0.15149519]
["bitfinex-derivatives","BTCF0:USTF0",1758448474706,0.54791598,115680.0,115670.0,0.51229519]
["bitfinex-derivatives","BTCF0:USTF0",1758448474899,1.33523598,115680.0,115670.0,0.51229519]
["bitfinex-derivatives","BTCF0:USTF0",1758448475698,1.33523598,115680.0,115670.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1758448477804,0.54791598,115680.0,115670.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1758448478000,1.33519598,115680.0,115670.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1758448478406,1.33519598,115680.0,115670.0,0.61658631]
["bitfinex-derivatives","BTCF0:USTF0",1758448478906,1.33519598,115680.0,115670.0,0.51229519]
["bitfinex-derivatives","BTCF0:USTF0",1758448479095,1.33519598,115680.0,115670.0,0.72541063]
["bitfinex-derivatives","BTCF0:USTF0",1758448481211,1.33519598,115680.0,115670.0,0.51229519]
["bitfinex-derivatives","BTCF0:USTF0",1758448481602,1.33519598,115680.0,115670.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1758448490117,0.54791598,115680.0,115670.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1758448490317,1.33503598,115680.0,115670.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1758448494521,1.33503598,115680.0,115670.0,0.04267087]
["bitfinex-derivatives","BTCF0:USTF0",1758448494723,1.33503598,115680.0,115670.0,0.40347087]
["bitfinex-derivatives","BTCF0:USTF0",1758448495323,1.33503598,115680.0,115670.0,0.51229519]
["bitfinex-derivatives","BTCF0:USTF0",1758448503138,1.33503598,115680.0,115670.0,0.72541063]
["bitfinex-derivatives","BTCF0:USTF0",1758448503635,0.54791598,115680.0,115670.0,0.73865063]
["bitfinex-derivatives","BTCF0:USTF0",1758448504135,1.10881054,115680.0,115670.0,0.73865063]
["bitfinex-derivatives","BTCF0:USTF0",1758448508536,1.12178054,115680.0,115670.0,0.73865063]
["bitfinex-derivatives","BTCF0:USTF0",1758448508734,1.12178054,115680.0,115670.0,0.72541063]
["bitfinex-derivatives","BTCF0:USTF0",1758448509933,0.1087751,115680.0,115670.0,0.73804063]
["bitfinex-derivatives","BTCF0:USTF0",1758448510138,0.0874851,115680.0,115670.0,1.20115607]
["bitfinex-derivatives","BTCF0:USTF0",1758448510338,0.0874851,115680.0,115670.0,1.28754867]
["bitfinex-derivatives","BTCF0:USTF0",1758448511235,0.0874851,115680.0,115670.0,1.20115607]
["bitfinex-derivatives","BTCF0:USTF0",1758448511538,0.0874851,115680.0,115670.0,1.09233175]
["bitfinex-derivatives","BTCF0:USTF0",1758448513037,0.0874851,115680.0,115670.0,1.17872455]
["bitfinex-derivatives","BTCF0:USTF0",1758448513241,0.0874851,115680.0,115670.0,0.75249367]
["bitfinex-derivatives","BTCF0:USTF0",1758448513438,0.0874851,115680.0,115670.0,0.86131799]
["bitfinex-derivatives","BTCF0:USTF0",1758448514442,0.0874851,115680.0,115670.0,0.75249367]
["bitfinex-derivatives","BTCF0:USTF0",1758448515943,0.0874851,115680.0,115670.0,1.11329367]
["bitfinex-derivatives","BTCF0:USTF0",1758448516346,0.0874851,115680.0,115670.0,1.22211799]
["bitfinex-derivatives","BTCF0:USTF0",1758448517645,0.0874851,115680.0,115670.0,1.11329367]
["bitfinex-derivatives","BTCF0:USTF0",1758448518147,0.0011,115680.0,115670.0,1.11329367]
["bitfinex-derivatives","BTCF0:USTF0",1758448518347,0.0874854,115680.0,115670.0,1.22211799]
["bitfinex-derivatives","BTCF0:USTF0",1758448518848,0.0874854,115680.0,115670.0,1.11329367]
["bitfinex-derivatives","BTCF0:USTF0",1758448521252,0.0874854,115680.0,115670.0,1.22202847]
["bitfinex-derivatives","BTCF0:USTF0",1758448523249,0.0874854,115680.0,115670.0,1.11329367]
["bitfinex-derivatives","BTCF0:USTF0",1758448523450,0.0874854,115680.0,115670.0,0.97201406]
["bitfinex-derivatives","BTCF0:USTF0",1758448523947,0.10672993,115700.0,115680.0,0.0863854]
["bitfinex-derivatives","BTCF0:USTF0",1758448524251,0.10672993,115700.0,115690.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758448524252,0.12780993,115700.0,115690.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758448524550,0.3333188,115710.0,115700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758448524745,0.3333188,115710.0,115700.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758448525852,0.3433188,115710.0,115700.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758448526754,0.3483188,115710.0,115700.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758448527550,0.41863165,115710.0,115700.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758448534660,0.21307229,115710.0,115700.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758448539365,0.21307229,115710.0,115700.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758448539569,0.21307229,115710.0,115700.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1758448547579,0.21307229,115710.0,115700.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758448547777,0.21317229,115710.0,115700.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1758448558388,0.21317229,115710.0,115700.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758448558583,0.21317229,115710.0,115700.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1758448562391,0.17177875,115710.0,115700.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1758448562889,0.19334875,115710.0,115700.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1758448564596,0.19334875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448569394,0.19334875,115710.0,115700.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1758448569895,0.19334875,115710.0,115700.0,0.86883039]
["bitfinex-derivatives","BTCF0:USTF0",1758448570894,0.19334875,115710.0,115700.0,0.95520089]
["bitfinex-derivatives","BTCF0:USTF0",1758448575192,0.19334875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448580201,0.17177875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448581002,0.19336875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448582497,0.17177875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448583307,0.17177875,115710.0,115700.0,0.1248805]
["bitfinex-derivatives","BTCF0:USTF0",1758448583506,0.17177875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448584911,0.19495875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448585208,0.19495875,115710.0,115700.0,0.95520089]
["bitfinex-derivatives","BTCF0:USTF0",1758448586710,0.17177875,115710.0,115700.0,0.95520089]
["bitfinex-derivatives","BTCF0:USTF0",1758448586908,0.19495875,115710.0,115700.0,0.95520089]
["bitfinex-derivatives","BTCF0:USTF0",1758448591509,0.19495875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448594417,0.17177875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448595117,0.19495875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448598024,0.19495875,115710.0,115700.0,0.95520089]
["bitfinex-derivatives","BTCF0:USTF0",1758448601338,0.19495875,115710.0,115700.0,0.23360089]
["bitfinex-derivatives","BTCF0:USTF0",1758448601538,0.19495875,115710.0,115700.0,0.95520089]
["bitfinex-derivatives","BTCF0:USTF0",1758448604838,0.17177875,115710.0,115700.0,0.95520089]
["bitfinex-derivatives","BTCF0:USTF0",1758448605837,0.19495875,115710.0,115700.0,0.95520089]
["bitfinex-derivatives","BTCF0:USTF0",1758448606034,0.19495875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448606239,0.17177875,115710.0,115700.0,0.8464805]
["bitfinex-derivatives","BTCF0:USTF0",1758448606442,0.17177875,115710.0,115700.0,0.95520089]
["bitfinex-derivatives","BTCF0:USTF0",1758448607940,0.19495875,115710.0,115700.0,0.95520089]
["bitfinex-derivatives","BTCF0:USTF0",1758448608837,0.00014,115730.0,115700.0,0.95520089]
["bitfinex-derivatives","BTCF0:USTF0",1758448609042,4e-05,115730.0,115720.0,0.8431855]
["bitfinex-derivatives","BTCF0:USTF0",1758448609342,4e-05,115730.0,115720.0,0.96925183]
["bitfinex-derivatives","BTCF0:USTF0",1758448609731,4e-05,115730.0,115720.0,0.86053144]
["bitfinex-derivatives","BTCF0:USTF0",1758448610035,0.00686034,115750.0,115740.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758448610342,0.04317308,115790.0,115780.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758448610640,0.12948198,115790.0,115780.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758448611745,0.14448198,115790.0,115780.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1758448612839,0.14748198,115790.0,115780.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1758448613235,0.53731508,115800.0,115780.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1758448613435,0.53731508,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758448613436,0.64363681,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758448613641,0.89363681,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758448613843,0.71311486,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758448614441,0.71311486,115800.0,115790.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1758448614742,0.72511486,115800.0,115790.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758448615146,0.72811486,115800.0,115790.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758448617547,0.0863033,115790.0,115780.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1758448617751,0.0863182,115770.0,115760.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1758448617946,0.8715982,115770.0,115760.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758448620045,0.8715982,115770.0,115760.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1758448620251,0.8715982,115770.0,115760.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758448620450,0.8715982,115770.0,115760.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1758448622647,0.8715982,115770.0,115760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758448631260,0.8715982,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758448631464,0.8716982,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758448634061,0.8955848,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758448635050,0.8716982,115770.0,115760.0,0.0128001]
["bitfinex-derivatives","BTCF0:USTF0",1758448636355,0.8716982,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758448638565,0.11036236,115770.0,115760.0,0.3954001]
["bitfinex-derivatives","BTCF0:USTF0",1758448638768,0.8714582,115770.0,115760.0,0.6454001]
["bitfinex-derivatives","BTCF0:USTF0",1758448639660,0.0864182,115770.0,115760.0,0.6454001]
["bitfinex-derivatives","BTCF0:USTF0",1758448639859,0.8714582,115770.0,115760.0,0.6454001]
["bitfinex-derivatives","BTCF0:USTF0",1758448640762,0.0864182,115770.0,115760.0,0.6454001]
["bitfinex-derivatives","BTCF0:USTF0",1758448640962,0.8714182,115770.0,115760.0,0.6454001]
["bitfinex-derivatives","BTCF0:USTF0",1758448641370,0.0864182,115770.0,115760.0,0.66315886]
["bitfinex-derivatives","BTCF0:USTF0",1758448641963,0.0864182,115770.0,115760.0,0.74948456]
["bitfinex-derivatives","BTCF0:USTF0",1758448644671,0.0864182,115770.0,115760.0,0.66315886]
["bitfinex-derivatives","BTCF0:USTF0",1758448646774,0.0864182,115770.0,115760.0,0.74948456]
["bitfinex-derivatives","BTCF0:USTF0",1758448648267,0.0864182,115770.0,115760.0,1.53440456]
["bitfinex-derivatives","BTCF0:USTF0",1758448649874,0.0864182,115770.0,115760.0,1.61190074]
["bitfinex-derivatives","BTCF0:USTF0",1758448651977,0.0864182,115770.0,115760.0,1.72270074]
["bitfinex-derivatives","BTCF0:USTF0",1758448654979,0.0864182,115770.0,115760.0,0.93778074]
["bitfinex-derivatives","BTCF0:USTF0",1758448655173,0.0864182,115770.0,115760.0,1.72258074]
["bitfinex-derivatives","BTCF0:USTF0",1758448655480,0.0864182,115770.0,115760.0,0.93778074]
["bitfinex-derivatives","BTCF0:USTF0",1758448655679,0.0864182,115770.0,115760.0,1.72258074]
["bitfinex-derivatives","BTCF0:USTF0",1758448659579,0.0864182,115770.0,115760.0,1.64508456]
["bitfinex-derivatives","BTCF0:USTF0",1758448659780,0.0864182,115770.0,115760.0,1.72258074]
["bitfinex-derivatives","BTCF0:USTF0",1758448660281,0.0001,115770.0,115760.0,1.89508456]
["bitfinex-derivatives","BTCF0:USTF0",1758448660484,0.0001,115770.0,115760.0,1.97258074]
["bitfinex-derivatives","BTCF0:USTF0",1758448661484,0.0001,115770.0,115760.0,1.97358074]
["bitfinex-derivatives","BTCF0:USTF0",1758448661982,0.0864183,115770.0,115760.0,1.97358074]
["bitfinex-derivatives","BTCF0:USTF0",1758448662286,0.0864183,115770.0,115760.0,1.97658064]
["bitfinex-derivatives","BTCF0:USTF0",1758448663875,0.0864183,115770.0,115760.0,1.19178064]
["bitfinex-derivatives","BTCF0:USTF0",1758448664183,0.0864183,115770.0,115760.0,1.97646064]
["bitfinex-derivatives","BTCF0:USTF0",1758448664584,0.0864183,115770.0,115760.0,2.00760751]
["bitfinex-derivatives","BTCF0:USTF0",1758448665186,0.0864183,115770.0,115760.0,2.085031]
["bitfinex-derivatives","BTCF0:USTF0",1758448665388,0.0864183,115770.0,115760.0,1.97638795]
["bitfinex-derivatives","BTCF0:USTF0",1758448668392,0.0864183,115770.0,115760.0,1.89896446]
["bitfinex-derivatives","BTCF0:USTF0",1758448669595,0.0864183,115770.0,115760.0,2.00760751]
["bitfinex-derivatives","BTCF0:USTF0",1758448675504,0.0864183,115770.0,115760.0,1.89896446]
["bitfinex-derivatives","BTCF0:USTF0",1758448676607,0.0864183,115770.0,115760.0,1.97653995]
["bitfinex-derivatives","BTCF0:USTF0",1758448685115,0.0864183,115770.0,115760.0,1.89896446]
["bitfinex-derivatives","BTCF0:USTF0",1758448690221,0.0864183,115770.0,115760.0,1.97658512]
["bitfinex-derivatives","BTCF0:USTF0",1758448692918,0.0864183,115770.0,115760.0,2.00731338]
["bitfinex-derivatives","BTCF0:USTF0",1758448699726,0.0864183,115770.0,115760.0,1.89864446]
["bitfinex-derivatives","BTCF0:USTF0",1758448705837,0.0864183,115770.0,115760.0,2.05358878]
["bitfinex-derivatives","BTCF0:USTF0",1758448706635,0.0864183,115770.0,115760.0,1.89864446]
["bitfinex-derivatives","BTCF0:USTF0",1758448707937,0.0864183,115770.0,115760.0,1.17704446]
["bitfinex-derivatives","BTCF0:USTF0",1758448708137,0.0864183,115770.0,115760.0,1.89864446]
["bitfinex-derivatives","BTCF0:USTF0",1758448710537,0.0864183,115770.0,115760.0,1.89848446]
["bitfinex-derivatives","BTCF0:USTF0",1758448712036,0.0864183,115770.0,115760.0,1.11428446]
["bitfinex-derivatives","BTCF0:USTF0",1758448712237,0.0864183,115770.0,115760.0,1.89844446]
["bitfinex-derivatives","BTCF0:USTF0",1758448715245,0.0864183,115770.0,115760.0,2.00711632]
["bitfinex-derivatives","BTCF0:USTF0",1758448717748,0.0864183,115770.0,115760.0,1.97607003]
["bitfinex-derivatives","BTCF0:USTF0",1758448719247,0.0864183,115770.0,115760.0,1.72607003]
["bitfinex-derivatives","BTCF0:USTF0",1758448723543,0.0864183,115770.0,115760.0,1.64844446]
["bitfinex-derivatives","BTCF0:USTF0",1758448724550,0.0864183,115770.0,115760.0,1.75711632]
["bitfinex-derivatives","BTCF0:USTF0",1758448725253,0.0864183,115770.0,115760.0,1.64844446]
["bitfinex-derivatives","BTCF0:USTF0",1758448727158,0.0864183,115770.0,115760.0,1.75713656]
["bitfinex-derivatives","BTCF0:USTF0",1758448727547,0.0864183,115770.0,115760.0,0.88665086]
["bitfinex-derivatives","BTCF0:USTF0",1758448727749,0.0864183,115770.0,115760.0,1.67065086]
["bitfinex-derivatives","BTCF0:USTF0",1758448729757,0.0864183,115770.0,115760.0,0.88665086]
["bitfinex-derivatives","BTCF0:USTF0",1758448729961,0.0864183,115770.0,115760.0,1.67061086]
["bitfinex-derivatives","BTCF0:USTF0",1758448731965,0.0864183,115770.0,115760.0,1.75693636]
["bitfinex-derivatives","BTCF0:USTF0",1758448732666,0.0864183,115770.0,115760.0,1.64824426]
["bitfinex-derivatives","BTCF0:USTF0",1758448739556,0.0864183,115770.0,115760.0,1.75693636]
["bitfinex-derivatives","BTCF0:USTF0",1758448742165,0.0864183,115770.0,115760.0,0.97297636]
["bitfinex-derivatives","BTCF0:USTF0",1758448742459,0.0864183,115770.0,115760.0,0.88665086]
["bitfinex-derivatives","BTCF0:USTF0",1758448742670,0.0864183,115770.0,115760.0,1.67049086]
["bitfinex-derivatives","BTCF0:USTF0",1758448743665,0.0864183,115770.0,115760.0,1.56179876]
["bitfinex-derivatives","BTCF0:USTF0",1758448744067,0.0864183,115770.0,115760.0,1.67049086]
["bitfinex-derivatives","BTCF0:USTF0",1758448745765,0.0864183,115770.0,115760.0,1.56179876]
["bitfinex-derivatives","BTCF0:USTF0",1758448746466,0.3364183,115770.0,115760.0,1.56175876]
["bitfinex-derivatives","BTCF0:USTF0",1758448753673,0.3364183,115770.0,115760.0,1.67045086]
["bitfinex-derivatives","BTCF0:USTF0",1758448755366,0.3364183,115770.0,115760.0,1.56175876]
["bitfinex-derivatives","BTCF0:USTF0",1758448757575,0.3364183,115770.0,115760.0,0.77795876]
["bitfinex-derivatives","BTCF0:USTF0",1758448757775,0.3364183,115770.0,115760.0,1.56163876]
["bitfinex-derivatives","BTCF0:USTF0",1758448757972,0.0864183,115770.0,115760.0,1.56163876]
["bitfinex-derivatives","BTCF0:USTF0",1758448758280,0.3364183,115770.0,115760.0,1.56163876]
["bitfinex-derivatives","BTCF0:USTF0",1758448761782,0.3364183,115770.0,115760.0,0.77795876]
["bitfinex-derivatives","BTCF0:USTF0",1758448762379,0.3364183,115770.0,115760.0,0.77787684]
["bitfinex-derivatives","BTCF0:USTF0",1758448763082,0.35944223,115770.0,115760.0,0.77787684]
["bitfinex-derivatives","BTCF0:USTF0",1758448766587,0.35944223,115770.0,115760.0,0.75607684]
["bitfinex-derivatives","BTCF0:USTF0",1758448767381,0.35944223,115770.0,115760.0,0.77809684]
["bitfinex-derivatives","BTCF0:USTF0",1758448777693,1.14308223,115770.0,115760.0,0.77809684]
["bitfinex-derivatives","BTCF0:USTF0",1758448779294,0.89308223,115770.0,115760.0,0.77809684]
["bitfinex-derivatives","BTCF0:USTF0",1758448780696,0.10944223,115770.0,115760.0,0.77809684]
["bitfinex-derivatives","BTCF0:USTF0",1758448780885,0.89308223,115770.0,115760.0,0.77809684]
["bitfinex-derivatives","BTCF0:USTF0",1758448785295,0.89308223,115770.0,115760.0,0.05649684]
["bitfinex-derivatives","BTCF0:USTF0",1758448785596,0.89308223,115770.0,115760.0,0.41729684]
["bitfinex-derivatives","BTCF0:USTF0",1758448787099,0.10944223,115770.0,115760.0,0.41729684]
["bitfinex-derivatives","BTCF0:USTF0",1758448787302,0.89304223,115770.0,115760.0,0.41729684]
["bitfinex-derivatives","BTCF0:USTF0",1758448787699,0.10944223,115770.0,115760.0,0.41729684]
["bitfinex-derivatives","BTCF0:USTF0",1758448787900,0.89304223,115770.0,115760.0,0.41729684]
["bitfinex-derivatives","BTCF0:USTF0",1758448790400,0.89304223,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448791803,0.10944223,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448792102,0.89304223,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448794599,0.10944223,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448794801,0.89300223,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448800105,0.10944223,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448800305,0.89296223,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448806509,0.10944223,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448806709,0.89292223,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448813511,0.10944223,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448813713,0.89288223,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448821817,0.91287407,115770.0,115760.0,0.4859455]
["bitfinex-derivatives","BTCF0:USTF0",1758448822710,0.91287407,115770.0,115760.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1758448828621,0.91287407,115770.0,115760.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1758448849329,0.12943407,115770.0,115760.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1758448849528,0.91251407,115770.0,115760.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1758448857630,0.91243407,115770.0,115760.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1758448894173,0.12943407,115770.0,115760.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1758448908986,0.12943407,115770.0,115760.0,0.8467457]
["bitfinex-derivatives","BTCF0:USTF0",1758448909182,0.12943407,115770.0,115760.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1758448911082,0.12943407,115770.0,115760.0,1.54286]
["bitfinex-derivatives","BTCF0:USTF0",1758448917493,0.12943407,115770.0,115760.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1758448917693,0.12943407,115770.0,115760.0,1.54282]
["bitfinex-derivatives","BTCF0:USTF0",1758448925898,0.12943407,115770.0,115760.0,1.62030602]
["bitfinex-derivatives","BTCF0:USTF0",1758448927602,0.12943407,115770.0,115760.0,1.54282]
["bitfinex-derivatives","BTCF0:USTF0",1758448942304,0.10944223,115770.0,115760.0,1.56009942]
["bitfinex-derivatives","BTCF0:USTF0",1758448949917,0.10944223,115770.0,115760.0,0.83849942]
["bitfinex-derivatives","BTCF0:USTF0",1758448950217,0.10944223,115770.0,115760.0,1.56009942]
["bitfinex-derivatives","BTCF0:USTF0",1758448952915,0.10944223,115770.0,115760.0,0.83849942]
["bitfinex-derivatives","BTCF0:USTF0",1758448953121,0.10944223,115770.0,115760.0,1.56009942]
["bitfinex-derivatives","BTCF0:USTF0",1758448973435,0.0864183,115770.0,115760.0,1.89642522]
["bitfinex-derivatives","BTCF0:USTF0",1758448974730,0.10264174,115770.0,115760.0,1.89642522]
["bitfinex-derivatives","BTCF0:USTF0",1758448974930,0.0864183,115770.0,115760.0,1.89642522]
["bitfinex-derivatives","BTCF0:USTF0",1758448975833,0.0864183,115770.0,115760.0,1.11402522]
["bitfinex-derivatives","BTCF0:USTF0",1758448976132,0.0864183,115770.0,115760.0,1.89582522]
["bitfinex-derivatives","BTCF0:USTF0",1758448983731,0.0864183,115770.0,115760.0,1.11402522]
["bitfinex-derivatives","BTCF0:USTF0",1758448984034,0.0864183,115770.0,115760.0,1.89574522]
["bitfinex-derivatives","BTCF0:USTF0",1758448989936,0.0864183,115770.0,115760.0,1.89566522]
["bitfinex-derivatives","BTCF0:USTF0",1758449019256,0.0864183,115770.0,115760.0,1.64566522]
["bitfinex-derivatives","BTCF0:USTF0",1758449023368,0.0864183,115770.0,115760.0,1.75435732]
["bitfinex-derivatives","BTCF0:USTF0",1758449025372,0.0864183,115770.0,115760.0,1.64566522]
["bitfinex-derivatives","BTCF0:USTF0",1758449033480,0.0864183,115770.0,115760.0,0.92406522]
["bitfinex-derivatives","BTCF0:USTF0",1758449033678,0.0864183,115770.0,115760.0,1.64566522]
["bitfinex-derivatives","BTCF0:USTF0",1758449038978,0.0864183,115770.0,115760.0,0.92406522]
["bitfinex-derivatives","BTCF0:USTF0",1758449039181,0.0864183,115770.0,115760.0,1.64566522]
["bitfinex-derivatives","BTCF0:USTF0",1758449046078,0.0864183,115770.0,115760.0,1.75435732]
["bitfinex-derivatives","BTCF0:USTF0",1758449046485,0.0864183,115770.0,115760.0,1.03275732]
["bitfinex-derivatives","BTCF0:USTF0",1758449046785,0.0864183,115770.0,115760.0,1.75435732]
["bitfinex-derivatives","BTCF0:USTF0",1758449054594,0.0864183,115770.0,115760.0,1.03275732]
["bitfinex-derivatives","BTCF0:USTF0",1758449054793,0.0864183,115770.0,115760.0,1.75435732]
["bitfinex-derivatives","BTCF0:USTF0",1758449062193,0.0864183,115770.0,115760.0,1.7370779]
["bitfinex-derivatives","BTCF0:USTF0",1758449062398,0.0864183,115770.0,115760.0,1.75432287]
["bitfinex-derivatives","BTCF0:USTF0",1758449065200,0.0864183,115770.0,115760.0,1.64563077]
["bitfinex-derivatives","BTCF0:USTF0",1758449066500,0.0864183,115770.0,115760.0,0.92403077]
["bitfinex-derivatives","BTCF0:USTF0",1758449066704,0.0864183,115770.0,115760.0,1.64563077]
["bitfinex-derivatives","BTCF0:USTF0",1758449075303,0.0864183,115770.0,115760.0,1.75432287]
["bitfinex-derivatives","BTCF0:USTF0",1758449075708,0.0864183,115770.0,115760.0,1.64563077]
["bitfinex-derivatives","BTCF0:USTF0",1758449089019,0.0864183,115770.0,115760.0,1.75432287]
["bitfinex-derivatives","BTCF0:USTF0",1758449090617,0.0864183,115770.0,115760.0,1.64563077]
["bitfinex-derivatives","BTCF0:USTF0",1758449093123,0.0864183,115770.0,115760.0,1.64499077]
["bitfinex-derivatives","BTCF0:USTF0",1758449102234,0.0864183,115770.0,115760.0,1.55866497]
["bitfinex-derivatives","BTCF0:USTF0",1758449105230,0.0864183,115770.0,115760.0,0.77766497]
["bitfinex-derivatives","BTCF0:USTF0",1758449105438,0.0864183,115770.0,115760.0,1.55854497]
["bitfinex-derivatives","BTCF0:USTF0",1758449107230,0.0864183,115770.0,115760.0,1.66723707]
["bitfinex-derivatives","BTCF0:USTF0",1758449115645,0.0864183,115770.0,115760.0,1.55854497]
["bitfinex-derivatives","BTCF0:USTF0",1758449118444,0.0864183,115770.0,115760.0,1.66723707]
["bitfinex-derivatives","BTCF0:USTF0",1758449122844,0.0864183,115770.0,115760.0,1.75356337]
["bitfinex-derivatives","BTCF0:USTF0",1758449125746,0.0864183,115770.0,115760.0,1.64487127]
["bitfinex-derivatives","BTCF0:USTF0",1758449135753,0.0864183,115770.0,115760.0,1.75356337]
["bitfinex-derivatives","BTCF0:USTF0",1758449136152,0.0864183,115770.0,115760.0,1.64487127]
["bitfinex-derivatives","BTCF0:USTF0",1758449151465,0.0864183,115770.0,115760.0,1.75356337]
["bitfinex-derivatives","BTCF0:USTF0",1758449152066,0.0001,115770.0,115760.0,1.75356337]
["bitfinex-derivatives","BTCF0:USTF0",1758449152265,0.0001,115770.0,115760.0,1.64487127]
["bitfinex-derivatives","BTCF0:USTF0",1758449153464,0.0001,115770.0,115760.0,1.75356337]
["bitfinex-derivatives","BTCF0:USTF0",1758449153760,0.0864189,115770.0,115760.0,1.75356337]
["bitfinex-derivatives","BTCF0:USTF0",1758449163973,0.0001,115770.0,115760.0,1.75356337]
["bitfinex-derivatives","BTCF0:USTF0",1758449164972,0.086419,115770.0,115760.0,1.75356337]
["bitfinex-derivatives","BTCF0:USTF0",1758449165364,0.086419,115770.0,115760.0,0.97268337]
["bitfinex-derivatives","BTCF0:USTF0",1758449165568,0.086419,115770.0,115760.0,1.75316337]
["bitfinex-derivatives","BTCF0:USTF0",1758449165770,0.086419,115770.0,115760.0,1.64447127]
["bitfinex-derivatives","BTCF0:USTF0",1758449172273,0.086419,115770.0,115760.0,0.92287127]
["bitfinex-derivatives","BTCF0:USTF0",1758449172478,0.086419,115770.0,115760.0,1.64447127]
["bitfinex-derivatives","BTCF0:USTF0",1758449173577,0.0001,115770.0,115760.0,1.64447127]
["bitfinex-derivatives","BTCF0:USTF0",1758449174879,0.0001,115770.0,115760.0,1.64647127]
["bitfinex-derivatives","BTCF0:USTF0",1758449175969,0.0001,115770.0,115760.0,1.65147127]
["bitfinex-derivatives","BTCF0:USTF0",1758449182497,0.086419,115770.0,115760.0,1.65147127]
["bitfinex-derivatives","BTCF0:USTF0",1758449184797,0.086419,115770.0,115760.0,1.65145257]
["bitfinex-derivatives","BTCF0:USTF0",1758449185303,0.086419,115770.0,115760.0,0.92985257]
["bitfinex-derivatives","BTCF0:USTF0",1758449185502,0.086419,115770.0,115760.0,1.65145257]
["bitfinex-derivatives","BTCF0:USTF0",1758449187106,0.0001,115770.0,115760.0,1.65145257]
["bitfinex-derivatives","BTCF0:USTF0",1758449187312,0.086419,115770.0,115760.0,1.65145257]
["bitfinex-derivatives","BTCF0:USTF0",1758449206418,0.086419,115770.0,115760.0,0.87097257]
["bitfinex-derivatives","BTCF0:USTF0",1758449206618,0.086419,115770.0,115760.0,1.65121257]
["bitfinex-derivatives","BTCF0:USTF0",1758449206919,0.086419,115770.0,115760.0,0.87097257]
["bitfinex-derivatives","BTCF0:USTF0",1758449207116,0.086419,115770.0,115760.0,1.65121277]
["bitfinex-derivatives","BTCF0:USTF0",1758449207818,0.086419,115770.0,115760.0,0.87097277]
["bitfinex-derivatives","BTCF0:USTF0",1758449208124,0.086419,115770.0,115760.0,1.65121277]
["bitfinex-derivatives","BTCF0:USTF0",1758449210411,0.086419,115770.0,115760.0,1.56484627]
["bitfinex-derivatives","BTCF0:USTF0",1758449210608,0.086419,115770.0,115760.0,0.78464627]
["bitfinex-derivatives","BTCF0:USTF0",1758449210813,0.086419,115770.0,115760.0,1.56484627]
["bitfinex-derivatives","BTCF0:USTF0",1758449212217,0.086419,115770.0,115760.0,1.65117267]
["bitfinex-derivatives","BTCF0:USTF0",1758449221428,0.086419,115770.0,115760.0,0.87097267]
["bitfinex-derivatives","BTCF0:USTF0",1758449221730,0.086419,115770.0,115760.0,1.65117267]
["bitfinex-derivatives","BTCF0:USTF0",1758449224324,0.086419,115770.0,115760.0,0.87097267]
["bitfinex-derivatives","BTCF0:USTF0",1758449224623,0.086419,115770.0,115760.0,1.65117267]
["bitfinex-derivatives","BTCF0:USTF0",1758449231037,0.086419,115770.0,115760.0,0.87097267]
["bitfinex-derivatives","BTCF0:USTF0",1758449231336,0.086419,115770.0,115760.0,1.65113267]
["bitfinex-derivatives","BTCF0:USTF0",1758449235344,0.086419,115770.0,115760.0,0.87097267]
["bitfinex-derivatives","BTCF0:USTF0",1758449235545,0.086419,115770.0,115760.0,1.65113267]
["bitfinex-derivatives","BTCF0:USTF0",1758449268763,0.086419,115770.0,115760.0,1.56472627]
["bitfinex-derivatives","BTCF0:USTF0",1758449271565,0.086419,115770.0,115760.0,0.78464627]
["bitfinex-derivatives","BTCF0:USTF0",1758449271767,0.086419,115770.0,115760.0,1.57020627]
["bitfinex-derivatives","BTCF0:USTF0",1758449274372,0.086419,115770.0,115760.0,0.78464627]
["bitfinex-derivatives","BTCF0:USTF0",1758449274569,0.086419,115770.0,115760.0,1.57052627]
["bitfinex-derivatives","BTCF0:USTF0",1758449274869,0.086419,115770.0,115760.0,0.78464627]
["bitfinex-derivatives","BTCF0:USTF0",1758449275066,0.086419,115770.0,115760.0,1.57052627]
["bitfinex-derivatives","BTCF0:USTF0",1758449277782,0.086419,115770.0,115760.0,0.78464627]
["bitfinex-derivatives","BTCF0:USTF0",1758449277967,0.086419,115770.0,115760.0,1.57104627]
["bitfinex-derivatives","BTCF0:USTF0",1758449281675,0.086419,115770.0,115760.0,0.78464627]
["bitfinex-derivatives","BTCF0:USTF0",1758449281872,0.086419,115770.0,115760.0,1.57108627]
["bitfinex-derivatives","BTCF0:USTF0",1758449289367,0.336419,115770.0,115760.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1758449289572,0.336419,115770.0,115760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758449289773,0.336419,115770.0,115760.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1758449300186,0.336419,115770.0,115760.0,0.6928394]
["bitfinex-derivatives","BTCF0:USTF0",1758449300388,0.336419,115770.0,115760.0,0.2961732]
["bitfinex-derivatives","BTCF0:USTF0",1758449304593,0.336419,115770.0,115750.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758449304798,0.086419,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758449307796,0.086419,115770.0,115760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758449308198,0.086419,115770.0,115760.0,0.3376356]
["bitfinex-derivatives","BTCF0:USTF0",1758449310088,0.876059,115770.0,115760.0,0.3515856]
["bitfinex-derivatives","BTCF0:USTF0",1758449310598,0.876059,115770.0,115760.0,0.2575893]
["bitfinex-derivatives","BTCF0:USTF0",1758449310898,0.1074551,115760.0,115750.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1758449311197,0.1075551,115760.0,115750.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1758449312695,0.17795498,115760.0,115750.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1758449312901,0.17795498,115760.0,115750.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1758449313099,0.17795498,115760.0,115750.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1758449327227,0.19791952,115760.0,115750.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1758449329627,0.20857952,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449330029,0.20857952,115760.0,115750.0,0.0213201]
["bitfinex-derivatives","BTCF0:USTF0",1758449330230,0.20857952,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449332134,0.99837952,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449333931,0.99837952,115760.0,115750.0,0.0213201]
["bitfinex-derivatives","BTCF0:USTF0",1758449335036,0.20857952,115760.0,115750.0,0.0213201]
["bitfinex-derivatives","BTCF0:USTF0",1758449335438,0.99825952,115760.0,115750.0,0.0213201]
["bitfinex-derivatives","BTCF0:USTF0",1758449339443,0.20857952,115760.0,115750.0,0.0213201]
["bitfinex-derivatives","BTCF0:USTF0",1758449339639,0.99821952,115760.0,115750.0,0.0339901]
["bitfinex-derivatives","BTCF0:USTF0",1758449342338,0.20857952,115760.0,115750.0,0.0339901]
["bitfinex-derivatives","BTCF0:USTF0",1758449342538,0.99829952,115760.0,115750.0,0.0339901]
["bitfinex-derivatives","BTCF0:USTF0",1758449350447,0.99821952,115760.0,115750.0,0.0339901]
["bitfinex-derivatives","BTCF0:USTF0",1758449355447,0.99821952,115760.0,115750.0,0.0213201]
["bitfinex-derivatives","BTCF0:USTF0",1758449364261,0.99797952,115760.0,115750.0,0.0213201]
["bitfinex-derivatives","BTCF0:USTF0",1758449371457,0.99797952,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449371658,0.1212825,115750.0,115740.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758449371860,0.1213825,115750.0,115740.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1758449373464,0.1213825,115750.0,115740.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1758449373665,0.1213825,115750.0,115740.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1758449374454,0.1213825,115750.0,115740.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1758449374656,0.1213825,115750.0,115740.0,0.0055617]
["bitfinex-derivatives","BTCF0:USTF0",1758449374859,0.1212901,115740.0,115730.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758449375166,0.93067349,115740.0,115730.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1758449377470,0.93167349,115740.0,115730.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1758449377772,0.93167349,115740.0,115730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1758449377970,0.93147349,115740.0,115730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1758449378171,0.93147349,115740.0,115730.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758449378172,0.93143349,115740.0,115730.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758449378673,0.14215349,115740.0,115730.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758449378872,0.93143349,115740.0,115730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1758449393984,0.14215349,115740.0,115730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1758449394182,0.93003349,115740.0,115730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1758449401383,0.14215349,115740.0,115730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1758449401577,0.14215349,115740.0,115730.0,0.64779]
["bitfinex-derivatives","BTCF0:USTF0",1758449401883,0.92943349,115740.0,115730.0,0.64779]
["bitfinex-derivatives","BTCF0:USTF0",1758449405682,0.92943349,115740.0,115730.0,0.63465]
["bitfinex-derivatives","BTCF0:USTF0",1758449409993,0.92943349,115740.0,115730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1758449430608,0.14215349,115740.0,115730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1758449430812,0.92747349,115740.0,115730.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1758449432516,0.14215349,115740.0,115730.0,0.4709977]
["bitfinex-derivatives","BTCF0:USTF0",1758449432706,0.92747349,115740.0,115730.0,0.4844577]
["bitfinex-derivatives","BTCF0:USTF0",1758449434912,0.92747349,115740.0,115730.0,0.4709977]
["bitfinex-derivatives","BTCF0:USTF0",1758449435413,0.92747349,115740.0,115730.0,0.8317977]
["bitfinex-derivatives","BTCF0:USTF0",1758449436814,0.92747349,115740.0,115730.0,0.74545]
["bitfinex-derivatives","BTCF0:USTF0",1758449442917,0.92747349,115740.0,115730.0,0.8317978]
["bitfinex-derivatives","BTCF0:USTF0",1758449443115,0.91392349,115740.0,115730.0,0.8452578]
["bitfinex-derivatives","BTCF0:USTF0",1758449443915,0.92789349,115740.0,115730.0,0.8452578]
["bitfinex-derivatives","BTCF0:USTF0",1758449445515,0.92789349,115740.0,115730.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1758449457430,0.92789349,115740.0,115730.0,0.74545]
["bitfinex-derivatives","BTCF0:USTF0",1758449479948,0.92789349,115740.0,115730.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758449480247,0.92789349,115740.0,115730.0,0.74545]
["bitfinex-derivatives","BTCF0:USTF0",1758449497272,0.92857262,115740.0,115730.0,0.74545]
["bitfinex-derivatives","BTCF0:USTF0",1758449511984,0.92857262,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449521093,0.14357262,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449521288,0.92725262,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449587752,0.14357262,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449587954,0.92677262,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449592355,0.14357262,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449592546,0.92673262,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449605362,0.14357262,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449605663,0.92661262,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449611962,0.92661262,115740.0,115730.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758449612168,0.92661262,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449619771,0.92637871,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449642279,0.9061701,115740.0,115730.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1758449683930,0.9061701,115740.0,115730.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1758449689723,0.9061701,115740.0,115730.0,0.40233938]
["bitfinex-derivatives","BTCF0:USTF0",1758449697933,0.1231301,115740.0,115730.0,0.40233938]
["bitfinex-derivatives","BTCF0:USTF0",1758449698133,0.9052901,115740.0,115730.0,0.40233938]
["bitfinex-derivatives","BTCF0:USTF0",1758449698534,0.1231301,115740.0,115730.0,0.40233938]
["bitfinex-derivatives","BTCF0:USTF0",1758449698735,0.9052901,115740.0,115730.0,0.40233938]
["bitfinex-derivatives","BTCF0:USTF0",1758449700928,0.9052901,115740.0,115730.0,0.37956938]
["bitfinex-derivatives","BTCF0:USTF0",1758449701632,0.9052901,115740.0,115730.0,0.34890778]
["bitfinex-derivatives","BTCF0:USTF0",1758449701633,1.1552901,115740.0,115730.0,0.34890778]
["bitfinex-derivatives","BTCF0:USTF0",1758449701831,0.1214001,115730.0,115720.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758449702032,0.1215001,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758449703237,0.1215001,115730.0,115720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758449703437,0.1215001,115730.0,115720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758449705738,0.3715001,115730.0,115720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758449713536,0.9036201,115730.0,115720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758449719543,0.1215001,115730.0,115720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758449719848,0.9035801,115730.0,115720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758449725769,0.9035801,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449729471,1.2643801,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449731078,0.4823001,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449731273,1.2643401,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449732570,0.4823001,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449732771,1.2643401,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449734767,0.4823001,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449734971,1.29092328,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449739380,0.50892328,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449740082,1.29092328,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449743476,1.54092328,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449744380,0.75892328,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449744579,1.54092328,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449744782,1.5143001,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449746083,0.7323001,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449746383,1.5142601,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449749585,1.1534601,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449749788,1.5142601,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758449750584,0.0863575,115720.0,115710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758449750783,0.120715,115710.0,115700.0,0.37847014]
["bitfinex-derivatives","BTCF0:USTF0",1758449750983,0.902775,115710.0,115700.0,0.37827014]
["bitfinex-derivatives","BTCF0:USTF0",1758449752088,0.903775,115710.0,115700.0,0.38727014]
["bitfinex-derivatives","BTCF0:USTF0",1758449753489,0.903775,115710.0,115700.0,0.41377014]
["bitfinex-derivatives","BTCF0:USTF0",1758449753993,0.97450913,115710.0,115700.0,0.41377014]
["bitfinex-derivatives","BTCF0:USTF0",1758449754583,0.20156698,115710.0,115700.0,0.41377014]
["bitfinex-derivatives","BTCF0:USTF0",1758449754788,0.98352698,115710.0,115700.0,0.41377014]
["bitfinex-derivatives","BTCF0:USTF0",1758449756788,0.20156698,115710.0,115700.0,0.41377014]
["bitfinex-derivatives","BTCF0:USTF0",1758449756994,0.98352698,115710.0,115700.0,0.41377014]
["bitfinex-derivatives","BTCF0:USTF0",1758449762496,0.98352698,115710.0,115700.0,0.39227014]
["bitfinex-derivatives","BTCF0:USTF0",1758449768505,0.98352698,115710.0,115700.0,0.03147014]
["bitfinex-derivatives","BTCF0:USTF0",1758449773612,0.98352698,115710.0,115700.0,0.02747014]
["bitfinex-derivatives","BTCF0:USTF0",1758449775009,0.98452698,115710.0,115700.0,0.01847014]
["bitfinex-derivatives","BTCF0:USTF0",1758449780127,1.34532698,115710.0,115700.0,0.01847014]
["bitfinex-derivatives","BTCF0:USTF0",1758449789937,0.98452698,115710.0,115700.0,0.01847014]
["bitfinex-derivatives","BTCF0:USTF0",1758449805650,0.98448698,115710.0,115700.0,0.01847014]
["bitfinex-derivatives","BTCF0:USTF0",1758449806546,0.98448698,115710.0,115700.0,0.03997014]
["bitfinex-derivatives","BTCF0:USTF0",1758449811056,0.98448698,115710.0,115700.0,0.01847014]
["bitfinex-derivatives","BTCF0:USTF0",1758449822263,0.98448698,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758449837084,0.98448698,115710.0,115700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758449837277,0.98448698,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758449853894,0.20256698,115710.0,115700.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1758449854096,0.98440698,115710.0,115700.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758449867399,0.98440698,115710.0,115700.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758449867698,0.98440698,115710.0,115700.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758449872401,0.98440698,115710.0,115700.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758449872601,0.98440698,115710.0,115700.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758449880010,0.98548698,115710.0,115700.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758449882910,0.20256698,115710.0,115700.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758449883101,0.98540698,115710.0,115700.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758449951465,0.98540698,115710.0,115700.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1758449957666,0.98540698,115710.0,115700.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758449958071,0.98540698,115710.0,115700.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1758449959269,0.98340698,115710.0,115700.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1758449959471,0.98840698,115710.0,115700.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1758449960169,0.98840698,115710.0,115700.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1758449960369,0.98940698,115710.0,115700.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1758449966166,1.35020698,115710.0,115700.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1758449995995,1.37643959,115710.0,115700.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1758449998805,1.37643996,115710.0,115700.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1758450005903,1.35020698,115710.0,115700.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1758450007105,0.56736698,115710.0,115700.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1758450007307,1.34920698,115710.0,115700.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1758450018813,0.1218725,115700.0,115690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758450019015,0.1000599,115690.0,115680.0,0.37839234]
["bitfinex-derivatives","BTCF0:USTF0",1758450019216,0.9037799,115690.0,115680.0,0.39966234]
["bitfinex-derivatives","BTCF0:USTF0",1758450021114,0.9037799,115690.0,115680.0,0.40166234]
["bitfinex-derivatives","BTCF0:USTF0",1758450021709,0.9047799,115690.0,115680.0,0.40466234]
["bitfinex-derivatives","BTCF0:USTF0",1758450027513,0.1229799,115690.0,115680.0,0.40466234]
["bitfinex-derivatives","BTCF0:USTF0",1758450027719,0.9047799,115690.0,115680.0,0.40466234]
["bitfinex-derivatives","BTCF0:USTF0",1758450038329,0.1229799,115690.0,115680.0,0.40466234]
["bitfinex-derivatives","BTCF0:USTF0",1758450038527,0.9047799,115690.0,115680.0,0.40466234]
["bitfinex-derivatives","BTCF0:USTF0",1758450041434,0.9047799,115690.0,115680.0,0.04386234]
["bitfinex-derivatives","BTCF0:USTF0",1758450041635,0.9047799,115690.0,115680.0,0.40466234]
["bitfinex-derivatives","BTCF0:USTF0",1758450044539,0.1229799,115690.0,115680.0,0.40466234]
["bitfinex-derivatives","BTCF0:USTF0",1758450044738,0.9047399,115690.0,115680.0,0.40466234]
["bitfinex-derivatives","BTCF0:USTF0",1758450056452,0.1229799,115690.0,115680.0,0.40466234]
["bitfinex-derivatives","BTCF0:USTF0",1758450056651,0.9047399,115690.0,115680.0,0.40466234]
["bitfinex-derivatives","BTCF0:USTF0",1758450064758,0.9047399,115690.0,115680.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1758450086872,0.9046199,115690.0,115680.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1758450095369,0.9046199,115690.0,115680.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758450095578,0.9046199,115690.0,115680.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1758450095970,0.9045399,115690.0,115680.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1758450104083,0.9045399,115690.0,115680.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1758450122585,0.9044999,115690.0,115680.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1758450130703,0.1228999,115690.0,115680.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1758450131106,0.9044999,115690.0,115680.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1758450132809,0.1228999,115690.0,115680.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1758450133207,0.9044599,115690.0,115680.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1758450155310,0.9044599,115690.0,115680.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1758450155514,0.9044599,115690.0,115680.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1758450193666,0.1228999,115690.0,115680.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1758450193860,0.9044599,115690.0,115680.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1758450204675,0.9045399,115690.0,115680.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1758450210278,0.1228999,115690.0,115680.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1758450210471,0.9044599,115690.0,115680.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1758450213077,0.9044999,115690.0,115680.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758450213680,0.1228999,115690.0,115680.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758450213881,0.1228999,115690.0,115680.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1758450214187,0.9045799,115690.0,115680.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1758450215182,0.9046999,115690.0,115680.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1758450215381,0.0873999,115690.0,115680.0,0.7370675]
["bitfinex-derivatives","BTCF0:USTF0",1758450219488,0.0873999,115690.0,115680.0,0.4870675]
["bitfinex-derivatives","BTCF0:USTF0",1758450239606,0.0873999,115690.0,115680.0,0.8478675]
["bitfinex-derivatives","BTCF0:USTF0",1758450240111,0.0873999,115690.0,115680.0,1.6293475]
["bitfinex-derivatives","BTCF0:USTF0",1758450242613,0.0873999,115690.0,115680.0,0.8478675]
["bitfinex-derivatives","BTCF0:USTF0",1758450242913,0.0873999,115690.0,115680.0,1.6293475]
["bitfinex-derivatives","BTCF0:USTF0",1758450244216,0.0873999,115690.0,115680.0,0.8478675]
["bitfinex-derivatives","BTCF0:USTF0",1758450244707,0.0873999,115690.0,115680.0,1.6293475]
["bitfinex-derivatives","BTCF0:USTF0",1758450245515,0.0873999,115690.0,115680.0,0.8478675]
["bitfinex-derivatives","BTCF0:USTF0",1758450245815,0.0873999,115690.0,115680.0,1.6293475]
["bitfinex-derivatives","BTCF0:USTF0",1758450249914,0.0873999,115690.0,115680.0,1.6293075]
["bitfinex-derivatives","BTCF0:USTF0",1758450251018,0.0873999,115690.0,115680.0,0.8478675]
["bitfinex-derivatives","BTCF0:USTF0",1758450251418,0.0873999,115690.0,115680.0,1.6293075]
["bitfinex-derivatives","BTCF0:USTF0",1758450256924,0.0873999,115690.0,115680.0,0.8478675]
["bitfinex-derivatives","BTCF0:USTF0",1758450257224,0.0873999,115690.0,115680.0,1.6293075]
["bitfinex-derivatives","BTCF0:USTF0",1758450257925,0.0873999,115690.0,115680.0,0.8478675]
["bitfinex-derivatives","BTCF0:USTF0",1758450258124,0.0873999,115690.0,115680.0,1.6293075]
["bitfinex-derivatives","BTCF0:USTF0",1758450268532,0.0873999,115690.0,115680.0,0.8478675]
["bitfinex-derivatives","BTCF0:USTF0",1758450268732,0.0873999,115690.0,115680.0,1.6292675]
["bitfinex-derivatives","BTCF0:USTF0",1758450273637,0.0873999,115690.0,115680.0,0.8478675]
["bitfinex-derivatives","BTCF0:USTF0",1758450273833,0.0873999,115690.0,115680.0,1.6292675]
["bitfinex-derivatives","BTCF0:USTF0",1758450293260,0.0011,115690.0,115680.0,1.6292675]
["bitfinex-derivatives","BTCF0:USTF0",1758450294058,0.0011,115690.0,115680.0,2.03421182]
["bitfinex-derivatives","BTCF0:USTF0",1758450294955,0.0011,115690.0,115680.0,1.8792675]
["bitfinex-derivatives","BTCF0:USTF0",1758450297862,0.0011,115690.0,115680.0,1.88776123]
["bitfinex-derivatives","BTCF0:USTF0",1758450298362,0.0011,115690.0,115680.0,1.99616076]
["bitfinex-derivatives","BTCF0:USTF0",1758450298758,0.0011,115690.0,115680.0,1.88776123]
["bitfinex-derivatives","BTCF0:USTF0",1758450299853,0.0011,115690.0,115680.0,2.04270555]
["bitfinex-derivatives","BTCF0:USTF0",1758450306365,0.0011,115690.0,115680.0,1.88776123]
["bitfinex-derivatives","BTCF0:USTF0",1758450313070,0.0011,115690.0,115680.0,1.8841475]
["bitfinex-derivatives","BTCF0:USTF0",1758450313272,0.0011,115690.0,115680.0,1.992492]
["bitfinex-derivatives","BTCF0:USTF0",1758450314674,0.0011,115690.0,115680.0,1.8841475]
["bitfinex-derivatives","BTCF0:USTF0",1758450316173,0.0011,115690.0,115680.0,2.03909182]
["bitfinex-derivatives","BTCF0:USTF0",1758450317675,0.0011,115690.0,115680.0,1.8841475]
["bitfinex-derivatives","BTCF0:USTF0",1758450324174,0.0011,115690.0,115680.0,2.03909182]
["bitfinex-derivatives","BTCF0:USTF0",1758450327283,0.0011,115690.0,115680.0,1.8841475]
["bitfinex-derivatives","BTCF0:USTF0",1758450328086,0.0011,115690.0,115680.0,2.03909182]
["bitfinex-derivatives","BTCF0:USTF0",1758450329389,0.0011,115690.0,115680.0,3.53909182]
["bitfinex-derivatives","BTCF0:USTF0",1758450339500,0.0011,115690.0,115680.0,3.28909182]
["bitfinex-derivatives","BTCF0:USTF0",1758450340601,0.0011,115690.0,115680.0,1.78909182]
["bitfinex-derivatives","BTCF0:USTF0",1758450341102,0.0011,115690.0,115680.0,3.28909182]
["bitfinex-derivatives","BTCF0:USTF0",1758450342701,0.0011,115690.0,115680.0,3.1341475]
["bitfinex-derivatives","BTCF0:USTF0",1758450346102,0.0011,115690.0,115680.0,3.24263364]
["bitfinex-derivatives","BTCF0:USTF0",1758450347898,0.0011,115690.0,115680.0,2.88183364]
["bitfinex-derivatives","BTCF0:USTF0",1758450348201,0.0011,115690.0,115680.0,3.24263364]
["bitfinex-derivatives","BTCF0:USTF0",1758450353202,0.0011,115690.0,115680.0,3.1341475]
["bitfinex-derivatives","BTCF0:USTF0",1758450356209,0.0011,115690.0,115680.0,3.28909182]
["bitfinex-derivatives","BTCF0:USTF0",1758450356909,0.0011,115690.0,115680.0,2.56749182]
["bitfinex-derivatives","BTCF0:USTF0",1758450357110,0.0011,115690.0,115680.0,3.28909182]
["bitfinex-derivatives","BTCF0:USTF0",1758450365517,0.0011,115690.0,115680.0,2.56749182]
["bitfinex-derivatives","BTCF0:USTF0",1758450365813,0.0011,115690.0,115680.0,3.28909182]
["bitfinex-derivatives","BTCF0:USTF0",1758450368214,0.087485,115690.0,115680.0,3.28729182]
["bitfinex-derivatives","BTCF0:USTF0",1758450368614,0.087485,115690.0,115680.0,2.50281182]
["bitfinex-derivatives","BTCF0:USTF0",1758450369119,0.087485,115690.0,115680.0,3.3966176]
["bitfinex-derivatives","BTCF0:USTF0",1758450369313,0.087485,115690.0,115680.0,3.24167328]
["bitfinex-derivatives","BTCF0:USTF0",1758450369517,0.087485,115690.0,115680.0,3.1331875]
["bitfinex-derivatives","BTCF0:USTF0",1758450370015,0.087485,115690.0,115680.0,3.24167306]
["bitfinex-derivatives","BTCF0:USTF0",1758450372322,0.087485,115690.0,115680.0,2.45635306]
["bitfinex-derivatives","BTCF0:USTF0",1758450372524,0.087485,115690.0,115680.0,3.24199306]
["bitfinex-derivatives","BTCF0:USTF0",1758450377223,0.087485,115690.0,115680.0,3.1335075]
["bitfinex-derivatives","BTCF0:USTF0",1758450377423,0.087485,115690.0,115680.0,2.3478675]
["bitfinex-derivatives","BTCF0:USTF0",1758450377623,0.087485,115690.0,115680.0,3.1335075]
["bitfinex-derivatives","BTCF0:USTF0",1758450378428,0.087485,115690.0,115680.0,2.3478675]
["bitfinex-derivatives","BTCF0:USTF0",1758450378623,0.087485,115690.0,115680.0,3.1335475]
["bitfinex-derivatives","BTCF0:USTF0",1758450382028,0.087485,115690.0,115680.0,3.28849182]
["bitfinex-derivatives","BTCF0:USTF0",1758450383132,0.351365,115690.0,115680.0,2.51197773]
["bitfinex-derivatives","BTCF0:USTF0",1758450383428,0.351365,115690.0,115680.0,3.29813773]
["bitfinex-derivatives","BTCF0:USTF0",1758450383629,0.351365,115690.0,115680.0,3.18966432]
["bitfinex-derivatives","BTCF0:USTF0",1758450383830,0.351365,115690.0,115680.0,3.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758450384032,0.351365,115690.0,115680.0,1.53472]
["bitfinex-derivatives","BTCF0:USTF0",1758450388340,0.351365,115690.0,115680.0,1.64319341]
["bitfinex-derivatives","BTCF0:USTF0",1758450388741,0.351365,115690.0,115680.0,1.53472]
["bitfinex-derivatives","BTCF0:USTF0",1758450389952,0.351365,115690.0,115680.0,1.64319341]
["bitfinex-derivatives","BTCF0:USTF0",1758450390561,0.373335,115690.0,115680.0,1.64319341]
["bitfinex-derivatives","BTCF0:USTF0",1758450399358,0.123335,115690.0,115680.0,1.64319341]
["bitfinex-derivatives","BTCF0:USTF0",1758450401258,0.123335,115690.0,115680.0,1.53472]
["bitfinex-derivatives","BTCF0:USTF0",1758450401459,0.123335,115690.0,115680.0,1.64318892]
["bitfinex-derivatives","BTCF0:USTF0",1758450401862,0.123335,115690.0,115680.0,1.53472]
["bitfinex-derivatives","BTCF0:USTF0",1758450406168,0.123335,115690.0,115680.0,1.64318982]
["bitfinex-derivatives","BTCF0:USTF0",1758450407270,0.123335,115690.0,115680.0,1.72958232]
["bitfinex-derivatives","BTCF0:USTF0",1758450407471,0.123335,115690.0,115680.0,1.53472]
["bitfinex-derivatives","BTCF0:USTF0",1758450408568,0.123335,115690.0,115680.0,1.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1758450409058,0.123335,115690.0,115680.0,1.53472]
["bitfinex-derivatives","BTCF0:USTF0",1758450409758,0.123335,115690.0,115680.0,1.64318226]
["bitfinex-derivatives","BTCF0:USTF0",1758450410570,0.123335,115690.0,115680.0,1.72957476]
["bitfinex-derivatives","BTCF0:USTF0",1758450410965,0.123335,115690.0,115680.0,1.64318226]
["bitfinex-derivatives","BTCF0:USTF0",1758450417774,0.123335,115690.0,115680.0,1.53472]
["bitfinex-derivatives","BTCF0:USTF0",1758450419477,0.123335,115690.0,115680.0,1.64320309]
["bitfinex-derivatives","BTCF0:USTF0",1758450425875,0.123335,115690.0,115680.0,1.65642309]
["bitfinex-derivatives","BTCF0:USTF0",1758450427982,0.123335,115690.0,115680.0,1.54794]
["bitfinex-derivatives","BTCF0:USTF0",1758450436092,0.123335,115690.0,115680.0,1.65649518]
["bitfinex-derivatives","BTCF0:USTF0",1758450440891,0.123335,115690.0,115680.0,0.93489518]
["bitfinex-derivatives","BTCF0:USTF0",1758450441098,0.123335,115690.0,115680.0,1.74288768]
["bitfinex-derivatives","BTCF0:USTF0",1758450441899,0.123335,115690.0,115680.0,1.02128768]
["bitfinex-derivatives","BTCF0:USTF0",1758450442096,0.123335,115690.0,115680.0,1.74288768]
["bitfinex-derivatives","BTCF0:USTF0",1758450443497,0.109455,115690.0,115680.0,1.74288768]
["bitfinex-derivatives","BTCF0:USTF0",1758450445509,0.109455,115690.0,115680.0,1.65649518]
["bitfinex-derivatives","BTCF0:USTF0",1758450446409,0.109455,115690.0,115680.0,1.54794]
["bitfinex-derivatives","BTCF0:USTF0",1758450448009,0.109455,115690.0,115680.0,1.6343325]
["bitfinex-derivatives","BTCF0:USTF0",1758450459416,0.109455,115690.0,115680.0,1.74285225]
["bitfinex-derivatives","BTCF0:USTF0",1758450468222,0.109455,115690.0,115680.0,1.6343325]
["bitfinex-derivatives","BTCF0:USTF0",1758450486533,0.109455,115690.0,115680.0,1.74288513]
["bitfinex-derivatives","BTCF0:USTF0",1758450494757,0.0011,115690.0,115680.0,1.74288513]
["bitfinex-derivatives","BTCF0:USTF0",1758450495959,0.0874849,115690.0,115680.0,1.74288513]
["bitfinex-derivatives","BTCF0:USTF0",1758450496459,0.0874849,115690.0,115680.0,1.6343325]
["bitfinex-derivatives","BTCF0:USTF0",1758450503060,0.0874849,115690.0,115680.0,1.74288653]
["bitfinex-derivatives","BTCF0:USTF0",1758450513168,0.0874849,115690.0,115680.0,1.6343325]
["bitfinex-derivatives","BTCF0:USTF0",1758450526170,0.0874849,115690.0,115680.0,1.6309725]
["bitfinex-derivatives","BTCF0:USTF0",1758450528774,0.0874849,115690.0,115680.0,0.8481725]
["bitfinex-derivatives","BTCF0:USTF0",1758450528974,0.0874849,115690.0,115680.0,1.6309725]
["bitfinex-derivatives","BTCF0:USTF0",1758450532574,0.0874849,115690.0,115680.0,1.73953626]
["bitfinex-derivatives","BTCF0:USTF0",1758450533375,0.0874849,115690.0,115680.0,1.6309725]
["bitfinex-derivatives","BTCF0:USTF0",1758450536474,0.0874849,115690.0,115680.0,1.73953626]
["bitfinex-derivatives","BTCF0:USTF0",1758450540182,0.0011,115690.0,115680.0,1.73953626]
["bitfinex-derivatives","BTCF0:USTF0",1758450541787,0.0011,115690.0,115680.0,1.6309725]
["bitfinex-derivatives","BTCF0:USTF0",1758450542285,0.0011,115690.0,115680.0,1.7395762]
["bitfinex-derivatives","BTCF0:USTF0",1758450543487,0.0011,115690.0,115680.0,1.7394562]
["bitfinex-derivatives","BTCF0:USTF0",1758450546789,0.0011,115690.0,115680.0,1.78579682]
["bitfinex-derivatives","BTCF0:USTF0",1758450547988,0.0874849,115690.0,115680.0,1.78579682]
["bitfinex-derivatives","BTCF0:USTF0",1758450548390,0.0874849,115690.0,115680.0,1.00311682]
["bitfinex-derivatives","BTCF0:USTF0",1758450548592,0.0874849,115690.0,115680.0,1.78575682]
["bitfinex-derivatives","BTCF0:USTF0",1758450549390,0.0874849,115690.0,115680.0,1.00311682]
["bitfinex-derivatives","BTCF0:USTF0",1758450549689,0.0874849,115690.0,115680.0,1.78575682]
["bitfinex-derivatives","BTCF0:USTF0",1758450551487,0.0874849,115690.0,115680.0,1.06415682]
["bitfinex-derivatives","BTCF0:USTF0",1758450551789,0.0874849,115690.0,115680.0,1.78575682]
["bitfinex-derivatives","BTCF0:USTF0",1758450552294,0.0874849,115690.0,115680.0,1.6308125]
["bitfinex-derivatives","BTCF0:USTF0",1758450552690,0.0874849,115690.0,115680.0,1.73940223]
["bitfinex-derivatives","BTCF0:USTF0",1758450560099,0.0874849,115690.0,115680.0,1.6308125]
["bitfinex-derivatives","BTCF0:USTF0",1758450560396,0.0874849,115690.0,115680.0,1.78575682]
["bitfinex-derivatives","BTCF0:USTF0",1758450560997,0.0874849,115690.0,115680.0,1.00311682]
["bitfinex-derivatives","BTCF0:USTF0",1758450561297,0.0874849,115690.0,115680.0,1.78571682]
["bitfinex-derivatives","BTCF0:USTF0",1758450562598,0.0874849,115690.0,115680.0,1.00311682]
["bitfinex-derivatives","BTCF0:USTF0",1758450562799,0.0874849,115690.0,115680.0,1.78567682]
["bitfinex-derivatives","BTCF0:USTF0",1758450563497,0.0874849,115690.0,115680.0,1.00311682]
["bitfinex-derivatives","BTCF0:USTF0",1758450563699,0.0874849,115690.0,115680.0,1.78567682]
["bitfinex-derivatives","BTCF0:USTF0",1758450576504,0.0874849,115690.0,115680.0,1.6307325]
["bitfinex-derivatives","BTCF0:USTF0",1758450591936,0.0874849,115690.0,115680.0,1.78567682]
["bitfinex-derivatives","BTCF0:USTF0",1758450593635,0.0874849,115690.0,115680.0,1.06407682]
["bitfinex-derivatives","BTCF0:USTF0",1758450593836,0.0874849,115690.0,115680.0,1.78567682]
["bitfinex-derivatives","BTCF0:USTF0",1758450597940,0.0874849,115690.0,115680.0,1.06407682]
["bitfinex-derivatives","BTCF0:USTF0",1758450598139,0.0874849,115690.0,115680.0,1.78567682]
["bitfinex-derivatives","BTCF0:USTF0",1758450612341,0.0874849,115690.0,115680.0,1.06407682]
["bitfinex-derivatives","BTCF0:USTF0",1758450612550,0.0874849,115690.0,115680.0,1.78567682]
["bitfinex-derivatives","BTCF0:USTF0",1758450617147,0.0874849,115690.0,115680.0,1.6307325]
["bitfinex-derivatives","BTCF0:USTF0",1758450623257,0.0874849,115690.0,115680.0,1.73938675]
["bitfinex-derivatives","BTCF0:USTF0",1758450623644,0.0874849,115690.0,115680.0,1.6307325]
["bitfinex-derivatives","BTCF0:USTF0",1758450625657,0.0874849,115690.0,115680.0,1.73938664]
["bitfinex-derivatives","BTCF0:USTF0",1758450626855,0.0874849,115690.0,115680.0,1.6307325]
["bitfinex-derivatives","BTCF0:USTF0",1758450633761,0.0874849,115690.0,115680.0,1.78567682]
["bitfinex-derivatives","BTCF0:USTF0",1758450639468,0.0874849,115690.0,115680.0,1.69872432]
["bitfinex-derivatives","BTCF0:USTF0",1758450640364,0.0874849,115690.0,115680.0,1.54378]
["bitfinex-derivatives","BTCF0:USTF0",1758450643071,0.0874849,115690.0,115680.0,1.6301729]
["bitfinex-derivatives","BTCF0:USTF0",1758450646674,0.0874849,115690.0,115680.0,1.54378]
["bitfinex-derivatives","BTCF0:USTF0",1758450651782,0.0874849,115690.0,115680.0,1.6301729]
["bitfinex-derivatives","BTCF0:USTF0",1758450652482,0.0874849,115690.0,115680.0,1.6281729]
["bitfinex-derivatives","BTCF0:USTF0",1758450652684,0.0874849,115690.0,115680.0,1.6311729]
["bitfinex-derivatives","BTCF0:USTF0",1758450655788,0.0011,115690.0,115680.0,1.6311729]
["bitfinex-derivatives","BTCF0:USTF0",1758450656474,0.0011,115690.0,115680.0,1.78611722]
["bitfinex-derivatives","BTCF0:USTF0",1758450658791,0.0011,115690.0,115680.0,1.6311729]
["bitfinex-derivatives","BTCF0:USTF0",1758450662194,0.0011,115690.0,115680.0,1.78611722]
["bitfinex-derivatives","BTCF0:USTF0",1758450663294,0.0874854,115690.0,115680.0,1.78611722]
["bitfinex-derivatives","BTCF0:USTF0",1758450663695,0.0874854,115690.0,115680.0,1.6309729]
["bitfinex-derivatives","BTCF0:USTF0",1758450666499,0.0874854,115690.0,115680.0,1.73959325]
["bitfinex-derivatives","BTCF0:USTF0",1758450670399,0.1098754,115690.0,115680.0,1.73955325]
["bitfinex-derivatives","BTCF0:USTF0",1758450671902,0.1088754,115690.0,115680.0,1.73655325]
["bitfinex-derivatives","BTCF0:USTF0",1758450672099,0.1088754,115690.0,115680.0,1.6319329]
["bitfinex-derivatives","BTCF0:USTF0",1758450672303,0.1098754,115690.0,115680.0,1.6319329]
["bitfinex-derivatives","BTCF0:USTF0",1758450673699,0.1098754,115690.0,115680.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1758450673904,0.1232954,115690.0,115680.0,1.53232]
["bitfinex-derivatives","BTCF0:USTF0",1758450676306,0.1232954,115690.0,115680.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1758450676507,0.1232954,115690.0,115680.0,1.53232]
["bitfinex-derivatives","BTCF0:USTF0",1758450677108,0.1232954,115690.0,115680.0,1.53228]
["bitfinex-derivatives","BTCF0:USTF0",1758450681710,0.1232954,115690.0,115680.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1758450681911,0.1232954,115690.0,115680.0,1.53228]
["bitfinex-derivatives","BTCF0:USTF0",1758450683911,0.1232954,115690.0,115680.0,1.64090035]
["bitfinex-derivatives","BTCF0:USTF0",1758450685116,0.1232954,115690.0,115680.0,1.53228]
["bitfinex-derivatives","BTCF0:USTF0",1758450687413,0.1232954,115690.0,115680.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1758450687614,0.1232954,115690.0,115680.0,1.53228]
["bitfinex-derivatives","BTCF0:USTF0",1758450689416,0.1232954,115690.0,115680.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1758450689616,0.1232954,115690.0,115680.0,1.53228]
["bitfinex-derivatives","BTCF0:USTF0",1758450704934,0.1232954,115690.0,115680.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1758450705131,0.1232954,115690.0,115680.0,1.53228]
["bitfinex-derivatives","BTCF0:USTF0",1758450708335,0.1232954,115690.0,115680.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1758450708637,0.1232954,115690.0,115680.0,1.53228]
["bitfinex-derivatives","BTCF0:USTF0",1758450710929,0.1232954,115690.0,115680.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1758450711130,0.1232954,115690.0,115680.0,1.53228]
["bitfinex-derivatives","BTCF0:USTF0",1758450726442,0.1232954,115690.0,115680.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1758450726647,0.1232954,115690.0,115680.0,1.53228]
["bitfinex-derivatives","BTCF0:USTF0",1758450736566,0.1232954,115690.0,115680.0,1.54542]
["bitfinex-derivatives","BTCF0:USTF0",1758450748068,0.1232954,115690.0,115680.0,1.52178]
["bitfinex-derivatives","BTCF0:USTF0",1758450768384,0.1232954,115690.0,115680.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1758450768586,0.1232954,115690.0,115680.0,1.52178]
["bitfinex-derivatives","BTCF0:USTF0",1758450777793,0.1232954,115690.0,115680.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1758450777995,0.1232954,115690.0,115680.0,1.52122]
["bitfinex-derivatives","BTCF0:USTF0",1758450791205,0.1232954,115690.0,115680.0,1.52114]
["bitfinex-derivatives","BTCF0:USTF0",1758450804130,0.1232954,115690.0,115680.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1758450804336,0.1232954,115690.0,115680.0,1.52106]
["bitfinex-derivatives","BTCF0:USTF0",1758450810236,0.1232954,115690.0,115680.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1758450810438,0.1232954,115690.0,115680.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1758450810642,0.3732954,115690.0,115680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758450810938,0.1211004,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758450811236,0.1211004,115670.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758450811438,0.1211079,115660.0,115650.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1758450811937,0.1211079,115660.0,115650.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758450813042,0.1221079,115660.0,115650.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758450814246,0.19272763,115660.0,115650.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758450821745,0.19272763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450857968,0.97384763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450860381,0.97384763,115660.0,115650.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758450860578,0.97384763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450863276,0.19272763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450863579,0.97380763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450873991,0.19272763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450874387,0.97380763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450881196,0.19272763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450881394,0.97380763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450885699,0.19272763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450885894,0.97376763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450889706,0.19272763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450889899,0.97376763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450890301,0.97376763,115660.0,115650.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758450890505,0.19272763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450890708,0.97376763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450914035,0.19272763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450914438,0.97372763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450919138,0.19272763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450919438,0.97368763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450923844,0.19272763,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450924045,0.19272763,115660.0,115650.0,0.8312653]
["bitfinex-derivatives","BTCF0:USTF0",1758450924245,0.15802763,115660.0,115650.0,1.0898553]
["bitfinex-derivatives","BTCF0:USTF0",1758450925745,0.15802763,115660.0,115650.0,1.19874792]
["bitfinex-derivatives","BTCF0:USTF0",1758450927837,0.17077763,115660.0,115650.0,1.10374262]
["bitfinex-derivatives","BTCF0:USTF0",1758450931948,0.19202763,115660.0,115650.0,0.99485]
["bitfinex-derivatives","BTCF0:USTF0",1758450932349,0.1214079,115660.0,115650.0,0.99485]
["bitfinex-derivatives","BTCF0:USTF0",1758450936351,0.1214079,115660.0,115650.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1758450939252,0.1214079,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450950062,0.1214079,115660.0,115650.0,0.49294262]
["bitfinex-derivatives","BTCF0:USTF0",1758450956565,0.1214079,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450959666,0.1214079,115660.0,115650.0,0.49294262]
["bitfinex-derivatives","BTCF0:USTF0",1758450991880,0.1214079,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450996796,0.1214079,115660.0,115650.0,0.49294262]
["bitfinex-derivatives","BTCF0:USTF0",1758450998402,0.1214079,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758450999302,0.1214079,115660.0,115650.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758450999503,0.1214079,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758451001604,0.1214079,115660.0,115650.0,0.49294262]
["bitfinex-derivatives","BTCF0:USTF0",1758451008605,0.1214079,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758451010609,0.1214079,115660.0,115650.0,0.4704654]
["bitfinex-derivatives","BTCF0:USTF0",1758451012711,0.1214079,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758451014312,0.0874079,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758451014813,0.1099879,115660.0,115650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758451015112,0.1099879,115660.0,115650.0,0.4704654]
["bitfinex-derivatives","BTCF0:USTF0",1758451016017,0.1232079,115660.0,115650.0,0.4704654]
["bitfinex-derivatives","BTCF0:USTF0",1758451018218,0.1232079,115660.0,115650.0,0.57935802]
["bitfinex-derivatives","BTCF0:USTF0",1758451028924,0.1232079,115660.0,115650.0,0.1096654]
["bitfinex-derivatives","BTCF0:USTF0",1758451029121,0.1232079,115660.0,115650.0,0.4704654]
["bitfinex-derivatives","BTCF0:USTF0",1758451036831,0.1232079,115660.0,115650.0,0.57935802]
["bitfinex-derivatives","BTCF0:USTF0",1758451044938,0.1232079,115660.0,115650.0,0.21855802]
["bitfinex-derivatives","BTCF0:USTF0",1758451045139,0.1232079,115660.0,115650.0,0.57935802]
["bitfinex-derivatives","BTCF0:USTF0",1758451054646,0.1232079,115660.0,115650.0,0.4704654]
["bitfinex-derivatives","BTCF0:USTF0",1758451081574,0.001,115660.0,115650.0,0.4790554]
["bitfinex-derivatives","BTCF0:USTF0",1758451082174,0.0874079,115660.0,115650.0,0.4790554]
["bitfinex-derivatives","BTCF0:USTF0",1758451082373,0.0874079,115660.0,115650.0,0.58799293]
["bitfinex-derivatives","BTCF0:USTF0",1758451085475,0.0874079,115660.0,115650.0,0.94879293]
["bitfinex-derivatives","BTCF0:USTF0",1758451093681,0.001,115660.0,115650.0,0.8398554]
["bitfinex-derivatives","BTCF0:USTF0",1758451093881,0.0874079,115660.0,115650.0,0.8398554]
["bitfinex-derivatives","BTCF0:USTF0",1758451094072,0.0874079,115660.0,115650.0,0.94876575]
["bitfinex-derivatives","BTCF0:USTF0",1758451094484,0.0874079,115660.0,115650.0,0.22716575]
["bitfinex-derivatives","BTCF0:USTF0",1758451094782,0.0874079,115660.0,115650.0,0.94876575]
["bitfinex-derivatives","BTCF0:USTF0",1758451096682,0.0874079,115660.0,115650.0,1.73076575]
["bitfinex-derivatives","BTCF0:USTF0",1758451105688,0.1097879,115660.0,115650.0,0.86235035]
["bitfinex-derivatives","BTCF0:USTF0",1758451105892,0.1234679,115660.0,115650.0,1.63580035]
["bitfinex-derivatives","BTCF0:USTF0",1758451106494,0.1234679,115660.0,115650.0,0.85376035]
["bitfinex-derivatives","BTCF0:USTF0",1758451106688,0.0874079,115660.0,115650.0,1.73080575]
["bitfinex-derivatives","BTCF0:USTF0",1758451112696,0.0874079,115660.0,115650.0,1.6218954]
["bitfinex-derivatives","BTCF0:USTF0",1758451113103,0.0874079,115660.0,115650.0,1.73082945]
["bitfinex-derivatives","BTCF0:USTF0",1758451113406,0.0874079,115660.0,115650.0,1.6218954]
["bitfinex-derivatives","BTCF0:USTF0",1758451133223,0.0874079,115660.0,115650.0,1.73082906]
["bitfinex-derivatives","BTCF0:USTF0",1758451137028,0.0874079,115660.0,115650.0,1.6218954]
["bitfinex-derivatives","BTCF0:USTF0",1758451138026,0.001,115660.0,115650.0,1.73083901]
["bitfinex-derivatives","BTCF0:USTF0",1758451138423,0.001,115660.0,115650.0,1.8718954]
["bitfinex-derivatives","BTCF0:USTF0",1758451145338,0.001,115660.0,115650.0,2.0271652]
["bitfinex-derivatives","BTCF0:USTF0",1758451148742,0.001,115660.0,115650.0,2.1242652]
["bitfinex-derivatives","BTCF0:USTF0",1758451151642,0.001,115660.0,115650.0,1.3422252]
["bitfinex-derivatives","BTCF0:USTF0",1758451151842,0.001,115660.0,115650.0,2.1270252]
["bitfinex-derivatives","BTCF0:USTF0",1758451153646,0.001,115660.0,115650.0,1.3422252]
["bitfinex-derivatives","BTCF0:USTF0",1758451153848,0.001,115660.0,115650.0,2.1269052]
["bitfinex-derivatives","BTCF0:USTF0",1758451154646,0.001,115660.0,115650.0,1.3422252]
["bitfinex-derivatives","BTCF0:USTF0",1758451154846,0.001,115660.0,115650.0,2.1269052]
["bitfinex-derivatives","BTCF0:USTF0",1758451160654,0.001,115660.0,115650.0,3.6269052]
["bitfinex-derivatives","BTCF0:USTF0",1758451169166,0.001,115660.0,115650.0,2.8422252]
["bitfinex-derivatives","BTCF0:USTF0",1758451169367,0.001,115660.0,115650.0,3.6275052]
["bitfinex-derivatives","BTCF0:USTF0",1758451169568,0.001,115660.0,115650.0,2.8422252]
["bitfinex-derivatives","BTCF0:USTF0",1758451169865,0.001,115660.0,115650.0,3.6275052]
["bitfinex-derivatives","BTCF0:USTF0",1758451176674,0.001,115660.0,115650.0,3.4722354]
["bitfinex-derivatives","BTCF0:USTF0",1758451177767,0.001,115660.0,115650.0,3.62781316]
["bitfinex-derivatives","BTCF0:USTF0",1758451179273,0.001,115660.0,115650.0,3.37781316]
["bitfinex-derivatives","BTCF0:USTF0",1758451179770,0.001,115660.0,115650.0,3.38045316]
["bitfinex-derivatives","BTCF0:USTF0",1758451180072,0.001,115660.0,115650.0,2.59253316]
["bitfinex-derivatives","BTCF0:USTF0",1758451180271,0.001,115660.0,115650.0,3.38033316]
["bitfinex-derivatives","BTCF0:USTF0",1758451181266,0.001,115660.0,115650.0,2.59253316]
["bitfinex-derivatives","BTCF0:USTF0",1758451181467,0.001,115660.0,115650.0,3.38045316]
["bitfinex-derivatives","BTCF0:USTF0",1758451193887,0.001,115660.0,115650.0,3.2248754]
["bitfinex-derivatives","BTCF0:USTF0",1758451194383,0.001,115660.0,115650.0,2.5032754]
["bitfinex-derivatives","BTCF0:USTF0",1758451194681,0.001,115660.0,115650.0,3.2248754]
["bitfinex-derivatives","BTCF0:USTF0",1758451197585,0.001,115660.0,115650.0,3.42684028]
["bitfinex-derivatives","BTCF0:USTF0",1758451198785,0.001,115660.0,115650.0,3.2248754]
["bitfinex-derivatives","BTCF0:USTF0",1758451203384,0.0002,115680.0,115670.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1758451203687,0.0001,115680.0,115670.0,1.6250104]
["bitfinex-derivatives","BTCF0:USTF0",1758451204089,0.0001,115680.0,115670.0,1.78057766]
["bitfinex-derivatives","BTCF0:USTF0",1758451204388,0.0001,115680.0,115670.0,1.78936629]
["bitfinex-derivatives","BTCF0:USTF0",1758451204894,0.0101,115680.0,115670.0,1.79136629]
["bitfinex-derivatives","BTCF0:USTF0",1758451206094,0.0121,115680.0,115670.0,1.79136629]
["bitfinex-derivatives","BTCF0:USTF0",1758451206389,0.0121,115680.0,115670.0,1.63579903]
["bitfinex-derivatives","BTCF0:USTF0",1758451209395,0.0121,115680.0,115670.0,0.84915903]
["bitfinex-derivatives","BTCF0:USTF0",1758451209596,0.0121,115680.0,115670.0,1.63555903]
["bitfinex-derivatives","BTCF0:USTF0",1758451210091,0.0121,115680.0,115670.0,1.63547903]
["bitfinex-derivatives","BTCF0:USTF0",1758451212188,0.0121,115680.0,115670.0,1.00472629]
["bitfinex-derivatives","BTCF0:USTF0",1758451212484,0.0121,115680.0,115670.0,1.79088629]
["bitfinex-derivatives","BTCF0:USTF0",1758451214195,0.0121,115680.0,115670.0,0.99593766]
["bitfinex-derivatives","BTCF0:USTF0",1758451214398,0.0121,115680.0,115670.0,1.78209766]
["bitfinex-derivatives","BTCF0:USTF0",1758451216697,0.0121,115680.0,115670.0,1.89088582]
["bitfinex-derivatives","BTCF0:USTF0",1758451216899,0.0121,115680.0,115670.0,1.73531856]
["bitfinex-derivatives","BTCF0:USTF0",1758451217596,0.0121,115680.0,115670.0,1.74379882]
["bitfinex-derivatives","BTCF0:USTF0",1758451226704,0.0121,115680.0,115670.0,1.63501066]
["bitfinex-derivatives","BTCF0:USTF0",1758451228906,0.0121,115680.0,115670.0,0.84885066]
["bitfinex-derivatives","BTCF0:USTF0",1758451229105,0.098493,115680.0,115670.0,1.6254904]
["bitfinex-derivatives","BTCF0:USTF0",1758451229805,0.098493,115680.0,115670.0,1.78105766]
["bitfinex-derivatives","BTCF0:USTF0",1758451230605,0.098493,115680.0,115670.0,1.05945766]
["bitfinex-derivatives","BTCF0:USTF0",1758451230804,0.098493,115680.0,115670.0,1.78105766]
["bitfinex-derivatives","BTCF0:USTF0",1758451244320,0.098493,115680.0,115670.0,0.99593766]
["bitfinex-derivatives","BTCF0:USTF0",1758451244518,0.098493,115680.0,115670.0,1.78017766]
["bitfinex-derivatives","BTCF0:USTF0",1758451245319,0.098493,115680.0,115670.0,1.05857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451245521,0.098493,115680.0,115670.0,1.78017766]
["bitfinex-derivatives","BTCF0:USTF0",1758451247324,0.098493,115680.0,115670.0,1.05857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451247519,0.098493,115680.0,115670.0,1.78017766]
["bitfinex-derivatives","BTCF0:USTF0",1758451247720,0.098493,115680.0,115670.0,1.78009766]
["bitfinex-derivatives","BTCF0:USTF0",1758451253128,0.098493,115680.0,115670.0,1.6245304]
["bitfinex-derivatives","BTCF0:USTF0",1758451256726,0.098493,115680.0,115670.0,1.73344487]
["bitfinex-derivatives","BTCF0:USTF0",1758451261229,0.10694835,115680.0,115670.0,1.73344487]
["bitfinex-derivatives","BTCF0:USTF0",1758451261627,0.10694835,115680.0,115670.0,1.6245304]
["bitfinex-derivatives","BTCF0:USTF0",1758451265423,0.098493,115680.0,115670.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1758451265619,0.098493,115680.0,115670.0,1.6236104]
["bitfinex-derivatives","BTCF0:USTF0",1758451265825,0.098493,115680.0,115670.0,0.8403704]
["bitfinex-derivatives","BTCF0:USTF0",1758451266224,0.098493,115680.0,115670.0,1.6236104]
["bitfinex-derivatives","BTCF0:USTF0",1758451266527,0.098493,115680.0,115670.0,0.8403704]
["bitfinex-derivatives","BTCF0:USTF0",1758451266928,0.098493,115680.0,115670.0,1.77913766]
["bitfinex-derivatives","BTCF0:USTF0",1758451267533,0.098493,115680.0,115670.0,0.99593766]
["bitfinex-derivatives","BTCF0:USTF0",1758451267733,0.098493,115680.0,115670.0,1.77909766]
["bitfinex-derivatives","BTCF0:USTF0",1758451273451,0.098493,115680.0,115670.0,1.05749766]
["bitfinex-derivatives","BTCF0:USTF0",1758451273651,0.098493,115680.0,115670.0,1.77909766]
["bitfinex-derivatives","BTCF0:USTF0",1758451277441,0.098493,115680.0,115670.0,1.05749766]
["bitfinex-derivatives","BTCF0:USTF0",1758451277647,0.098493,115680.0,115670.0,1.77909766]
["bitfinex-derivatives","BTCF0:USTF0",1758451279855,0.098493,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451280757,0.098493,115680.0,115670.0,1.77909766]
["bitfinex-derivatives","BTCF0:USTF0",1758451281360,0.098493,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451282161,0.098493,115680.0,115670.0,1.77909766]
["bitfinex-derivatives","BTCF0:USTF0",1758451286568,0.098493,115680.0,115670.0,1.05749766]
["bitfinex-derivatives","BTCF0:USTF0",1758451286768,0.098493,115680.0,115670.0,1.77909766]
["bitfinex-derivatives","BTCF0:USTF0",1758451287770,0.098493,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451287962,0.098493,115680.0,115670.0,0.9019304]
["bitfinex-derivatives","BTCF0:USTF0",1758451288167,0.098493,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451288568,0.098493,115680.0,115670.0,0.9019304]
["bitfinex-derivatives","BTCF0:USTF0",1758451288769,0.098493,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451289968,0.098493,115680.0,115670.0,1.73245248]
["bitfinex-derivatives","BTCF0:USTF0",1758451292874,0.098493,115680.0,115670.0,1.01085248]
["bitfinex-derivatives","BTCF0:USTF0",1758451293176,0.098493,115680.0,115670.0,1.73245248]
["bitfinex-derivatives","BTCF0:USTF0",1758451293879,0.098493,115680.0,115670.0,1.01085248]
["bitfinex-derivatives","BTCF0:USTF0",1758451294077,0.098493,115680.0,115670.0,1.73245248]
["bitfinex-derivatives","BTCF0:USTF0",1758451294972,0.098493,115680.0,115670.0,1.01085248]
["bitfinex-derivatives","BTCF0:USTF0",1758451295177,0.098493,115680.0,115670.0,1.73245248]
["bitfinex-derivatives","BTCF0:USTF0",1758451297277,0.098493,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451299478,0.098493,115680.0,115670.0,0.9019304]
["bitfinex-derivatives","BTCF0:USTF0",1758451299678,0.098493,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451300079,0.098493,115680.0,115670.0,1.77909766]
["bitfinex-derivatives","BTCF0:USTF0",1758451302982,0.098493,115680.0,115670.0,1.05749766]
["bitfinex-derivatives","BTCF0:USTF0",1758451303180,0.098493,115680.0,115670.0,1.77909766]
["bitfinex-derivatives","BTCF0:USTF0",1758451306578,0.098493,115680.0,115670.0,1.05749766]
["bitfinex-derivatives","BTCF0:USTF0",1758451306785,0.098493,115680.0,115670.0,1.77909766]
["bitfinex-derivatives","BTCF0:USTF0",1758451307183,0.098493,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451308581,0.098493,115680.0,115670.0,0.9019304]
["bitfinex-derivatives","BTCF0:USTF0",1758451308786,0.098493,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451311088,0.121353,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451316591,0.121353,115680.0,115670.0,0.9019304]
["bitfinex-derivatives","BTCF0:USTF0",1758451316791,0.121353,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451317093,0.121353,115680.0,115670.0,1.77909766]
["bitfinex-derivatives","BTCF0:USTF0",1758451317690,0.098493,115680.0,115670.0,1.77909766]
["bitfinex-derivatives","BTCF0:USTF0",1758451318490,0.098493,115680.0,115670.0,1.6235304]
["bitfinex-derivatives","BTCF0:USTF0",1758451319084,0.098493,115680.0,115670.0,1.53713]
["bitfinex-derivatives","BTCF0:USTF0",1758451319294,0.121693,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451321893,0.121693,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451322296,0.121693,115680.0,115670.0,1.05697766]
["bitfinex-derivatives","BTCF0:USTF0",1758451322492,0.121693,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451332303,0.121693,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451338907,0.121693,115680.0,115670.0,0.9014104]
["bitfinex-derivatives","BTCF0:USTF0",1758451339107,0.121693,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451339703,0.121693,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451341107,0.098493,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451341410,0.098493,115680.0,115670.0,1.05697766]
["bitfinex-derivatives","BTCF0:USTF0",1758451341708,0.098493,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451342906,0.098493,115680.0,115670.0,1.05697766]
["bitfinex-derivatives","BTCF0:USTF0",1758451343108,0.098493,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451346413,0.098493,115680.0,115670.0,1.05697766]
["bitfinex-derivatives","BTCF0:USTF0",1758451346605,0.098493,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451346800,0.098493,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451351917,0.098493,115680.0,115670.0,0.9014104]
["bitfinex-derivatives","BTCF0:USTF0",1758451352215,0.098493,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451352917,0.120333,115680.0,115670.0,0.9014104]
["bitfinex-derivatives","BTCF0:USTF0",1758451353214,0.120333,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451353914,0.120333,115680.0,115670.0,0.9014104]
["bitfinex-derivatives","BTCF0:USTF0",1758451354115,0.120333,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451354919,0.120333,115680.0,115670.0,0.9014104]
["bitfinex-derivatives","BTCF0:USTF0",1758451355118,0.120333,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451355319,0.120333,115680.0,115670.0,0.9014104]
["bitfinex-derivatives","BTCF0:USTF0",1758451355519,0.120333,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451356521,0.120333,115680.0,115670.0,1.73193004]
["bitfinex-derivatives","BTCF0:USTF0",1758451357125,0.120333,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451359427,0.120333,115680.0,115670.0,0.9014104]
["bitfinex-derivatives","BTCF0:USTF0",1758451359725,0.120333,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451359923,0.120333,115680.0,115670.0,0.9014104]
["bitfinex-derivatives","BTCF0:USTF0",1758451360123,0.120333,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451366427,0.120333,115680.0,115670.0,0.9014104]
["bitfinex-derivatives","BTCF0:USTF0",1758451366634,0.120333,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451367834,0.120333,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451369432,0.120333,115680.0,115670.0,1.2622104]
["bitfinex-derivatives","BTCF0:USTF0",1758451369634,0.120333,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451370439,0.120333,115680.0,115670.0,0.9014104]
["bitfinex-derivatives","BTCF0:USTF0",1758451370640,0.120333,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451381650,0.098493,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451382349,0.098493,115680.0,115670.0,1.73193285]
["bitfinex-derivatives","BTCF0:USTF0",1758451383954,0.098493,115680.0,115670.0,0.9014104]
["bitfinex-derivatives","BTCF0:USTF0",1758451384154,0.098493,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451385950,0.098493,115680.0,115670.0,1.2622104]
["bitfinex-derivatives","BTCF0:USTF0",1758451386161,0.098493,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451388955,0.098493,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451396962,0.098493,115680.0,115670.0,1.6230104]
["bitfinex-derivatives","BTCF0:USTF0",1758451407467,0.098493,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451426280,0.098493,115680.0,115670.0,1.05697766]
["bitfinex-derivatives","BTCF0:USTF0",1758451426487,0.098493,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451426887,0.098493,115680.0,115670.0,1.05697766]
["bitfinex-derivatives","BTCF0:USTF0",1758451427091,0.098493,115680.0,115670.0,1.77857766]
["bitfinex-derivatives","BTCF0:USTF0",1758451430291,0.119553,115680.0,115670.0,0.90953726]
["bitfinex-derivatives","BTCF0:USTF0",1758451430483,0.132513,115680.0,115670.0,1.68401726]
["bitfinex-derivatives","BTCF0:USTF0",1758451430985,0.132513,115680.0,115670.0,1.52845]
["bitfinex-derivatives","BTCF0:USTF0",1758451431381,0.132513,115680.0,115670.0,1.63737137]
["bitfinex-derivatives","BTCF0:USTF0",1758451435491,0.132513,115680.0,115670.0,1.72377177]
["bitfinex-derivatives","BTCF0:USTF0",1758451437095,0.132513,115680.0,115670.0,1.6148504]
["bitfinex-derivatives","BTCF0:USTF0",1758451437587,0.132513,115680.0,115670.0,1.72377177]
["bitfinex-derivatives","BTCF0:USTF0",1758451441599,0.132513,115680.0,115670.0,1.6148504]
["bitfinex-derivatives","BTCF0:USTF0",1758451443702,0.132513,115680.0,115670.0,1.72377122]
["bitfinex-derivatives","BTCF0:USTF0",1758451443901,0.132513,115680.0,115670.0,1.00217122]
["bitfinex-derivatives","BTCF0:USTF0",1758451444199,0.132513,115680.0,115670.0,1.72377122]
["bitfinex-derivatives","BTCF0:USTF0",1758451445003,0.132513,115680.0,115670.0,1.74123165]
["bitfinex-derivatives","BTCF0:USTF0",1758451446198,0.382513,115680.0,115670.0,0.85549082]
["bitfinex-derivatives","BTCF0:USTF0",1758451446402,0.382513,115680.0,115670.0,0.11092082]
["bitfinex-derivatives","BTCF0:USTF0",1758451446596,0.382513,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758451450802,0.1213779,115660.0,115650.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1758451450997,0.1213779,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758451452396,0.1243779,115660.0,115650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758451454402,0.19211533,115660.0,115650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758451458601,0.1213928,115640.0,115630.0,0.4011464]
["bitfinex-derivatives","BTCF0:USTF0",1758451458802,0.1213928,115640.0,115630.0,0.4010464]
["bitfinex-derivatives","BTCF0:USTF0",1758451460506,0.1213928,115640.0,115630.0,0.4040464]
["bitfinex-derivatives","BTCF0:USTF0",1758451460900,0.1223928,115640.0,115630.0,0.4090464]
["bitfinex-derivatives","BTCF0:USTF0",1758451461906,0.1263928,115640.0,115630.0,0.4050464]
["bitfinex-derivatives","BTCF0:USTF0",1758451462402,0.1263928,115640.0,115630.0,0.4020464]
["bitfinex-derivatives","BTCF0:USTF0",1758451464308,0.1263928,115640.0,115630.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1758451464815,0.14668293,115640.0,115630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758451470614,0.14668293,115640.0,115630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758451470807,0.14668293,115640.0,115630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758451482513,0.14668293,115640.0,115630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758451482716,0.14668293,115640.0,115630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758451483720,0.92864293,115640.0,115630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758451483920,0.14668293,115640.0,115630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758451484119,0.92864293,115640.0,115630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758451485917,0.14668293,115640.0,115630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758451486113,0.92864293,115640.0,115630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758451495928,0.92864293,115640.0,115630.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1758451496325,0.14668293,115640.0,115630.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1758451496526,0.92860293,115640.0,115630.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1758451502328,0.92860293,115640.0,115630.0,0.49296738]
["bitfinex-derivatives","BTCF0:USTF0",1758451504929,0.92860293,115640.0,115630.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1758451506928,0.92860293,115640.0,115630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758451510931,0.92860293,115640.0,115630.0,0.47057738]
["bitfinex-derivatives","BTCF0:USTF0",1758451515536,0.92860293,115640.0,115630.0,0.49181738]
["bitfinex-derivatives","BTCF0:USTF0",1758451516438,0.92860293,115640.0,115630.0,0.47057738]
["bitfinex-derivatives","BTCF0:USTF0",1758451524343,0.92860293,115640.0,115630.0,0.49181738]
["bitfinex-derivatives","BTCF0:USTF0",1758451528444,0.14668293,115640.0,115630.0,0.49181738]
["bitfinex-derivatives","BTCF0:USTF0",1758451528644,0.92848293,115640.0,115630.0,0.49181738]
["bitfinex-derivatives","BTCF0:USTF0",1758451530948,0.92848293,115640.0,115630.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758451535551,0.92848293,115640.0,115630.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758451535749,0.92848293,115640.0,115630.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758451536355,0.92848293,115640.0,115630.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758451536552,0.92848293,115640.0,115630.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758451547154,0.14668293,115640.0,115630.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758451547362,0.92836293,115640.0,115630.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1758451551562,0.92836293,115640.0,115630.0,0.85261738]
["bitfinex-derivatives","BTCF0:USTF0",1758451558070,1.01478573,115640.0,115620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758451558270,0.1222295,115630.0,115620.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758451558470,0.1222295,115630.0,115620.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758451558768,0.13076394,115630.0,115620.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758451559165,0.13076394,115630.0,115620.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758451559359,0.13076394,115630.0,115620.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758451559562,0.13076394,115630.0,115620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451560973,0.13176394,115630.0,115620.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758451561168,0.13176394,115630.0,115620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451561375,0.49256394,115630.0,115620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451562074,0.49656394,115630.0,115620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451585102,0.51649217,115630.0,115620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451591002,0.1223062,115620.0,115610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451591205,1.2647062,115620.0,115610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451592200,1.2667062,115620.0,115610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451593010,1.33598133,115620.0,115610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451595499,1.46368099,115620.0,115610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451597609,1.71368099,115620.0,115610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451598008,1.58598133,115620.0,115610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451599307,1.33598133,115620.0,115610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758451605001,0.1223213,115600.0,115590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758451605201,0.1223288,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758451606300,0.9040088,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758451607113,0.9060088,115590.0,115580.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758451608313,0.1243288,115590.0,115580.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758451608512,0.9060088,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451610117,0.1243288,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451610312,0.9060088,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451615420,0.1243288,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451615716,0.9060088,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451617019,0.1243288,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451617319,0.9060088,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451620216,0.1243288,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451620518,0.9060088,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451626323,0.9060088,115590.0,115580.0,0.48059244]
["bitfinex-derivatives","BTCF0:USTF0",1758451627213,0.9060088,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451627419,0.9060088,115590.0,115580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758451627618,0.9060088,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451638327,0.9060088,115590.0,115580.0,0.48059244]
["bitfinex-derivatives","BTCF0:USTF0",1758451640021,0.9060088,115590.0,115580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758451640433,0.9060088,115590.0,115580.0,0.48059244]
["bitfinex-derivatives","BTCF0:USTF0",1758451641125,0.1243288,115590.0,115580.0,0.48059244]
["bitfinex-derivatives","BTCF0:USTF0",1758451641325,0.9059688,115590.0,115580.0,0.49778253]
["bitfinex-derivatives","BTCF0:USTF0",1758451641529,0.9059688,115590.0,115580.0,0.58424863]
["bitfinex-derivatives","BTCF0:USTF0",1758451641830,0.9059688,115590.0,115580.0,0.47545619]
["bitfinex-derivatives","BTCF0:USTF0",1758451643330,0.9059688,115590.0,115580.0,0.38899009]
["bitfinex-derivatives","BTCF0:USTF0",1758451647132,0.9059688,115590.0,115580.0,0.47545619]
["bitfinex-derivatives","BTCF0:USTF0",1758451652541,0.9059688,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758451652941,0.9059688,115590.0,115580.0,0.55605854]
["bitfinex-derivatives","BTCF0:USTF0",1758451653541,0.9059688,115590.0,115580.0,0.19525854]
["bitfinex-derivatives","BTCF0:USTF0",1758451653744,0.9059688,115590.0,115580.0,0.55605854]
["bitfinex-derivatives","BTCF0:USTF0",1758451659544,0.9059688,115590.0,115580.0,0.19525854]
["bitfinex-derivatives","BTCF0:USTF0",1758451659743,0.9059688,115590.0,115580.0,0.46959244]
["bitfinex-derivatives","BTCF0:USTF0",1758451660346,0.1243288,115590.0,115580.0,0.46959244]
["bitfinex-derivatives","BTCF0:USTF0",1758451660543,0.9059688,115590.0,115580.0,0.46959244]
["bitfinex-derivatives","BTCF0:USTF0",1758451675549,0.9059688,115590.0,115580.0,0.55605864]
["bitfinex-derivatives","BTCF0:USTF0",1758451675550,0.1243288,115590.0,115580.0,0.55605864]
["bitfinex-derivatives","BTCF0:USTF0",1758451675750,0.1018488,115590.0,115580.0,0.80605864]
["bitfinex-derivatives","BTCF0:USTF0",1758451677149,0.1018488,115590.0,115580.0,0.6972662]
["bitfinex-derivatives","BTCF0:USTF0",1758451677457,0.1018488,115590.0,115580.0,0.80621614]
["bitfinex-derivatives","BTCF0:USTF0",1758451677656,0.1018488,115590.0,115580.0,1.58781614]
["bitfinex-derivatives","BTCF0:USTF0",1758451678356,0.1018488,115590.0,115580.0,0.80621614]
["bitfinex-derivatives","BTCF0:USTF0",1758451678557,0.1018488,115590.0,115580.0,1.58781614]
["bitfinex-derivatives","BTCF0:USTF0",1758451679457,0.1018488,115590.0,115580.0,0.80621614]
["bitfinex-derivatives","BTCF0:USTF0",1758451679458,0.1231388,115590.0,115580.0,0.80621614]
["bitfinex-derivatives","BTCF0:USTF0",1758451679659,0.1231388,115590.0,115580.0,1.58781614]
["bitfinex-derivatives","BTCF0:USTF0",1758451681159,0.1231388,115590.0,115580.0,0.80621614]
["bitfinex-derivatives","BTCF0:USTF0",1758451681360,0.1231388,115590.0,115580.0,1.58777614]
["bitfinex-derivatives","BTCF0:USTF0",1758451683867,0.1231388,115590.0,115580.0,1.4788262]
["bitfinex-derivatives","BTCF0:USTF0",1758451686464,0.1231388,115590.0,115580.0,1.8396262]
["bitfinex-derivatives","BTCF0:USTF0",1758451688874,0.1231388,115590.0,115580.0,1.0580662]
["bitfinex-derivatives","BTCF0:USTF0",1758451689075,0.1231388,115590.0,115580.0,1.8396262]
["bitfinex-derivatives","BTCF0:USTF0",1758451689675,0.1231388,115590.0,115580.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1758451689877,0.1231388,115590.0,115580.0,1.75316]
["bitfinex-derivatives","BTCF0:USTF0",1758451692882,0.1231388,115590.0,115580.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1758451693083,0.1231388,115590.0,115580.0,0.83048824]
["bitfinex-derivatives","BTCF0:USTF0",1758451693581,0.1231388,115590.0,115580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758451701885,0.1231388,115590.0,115580.0,0.83048824]
["bitfinex-derivatives","BTCF0:USTF0",1758451704389,0.1231388,115590.0,115580.0,0.10888824]
["bitfinex-derivatives","BTCF0:USTF0",1758451704688,0.1231388,115590.0,115580.0,0.46968824]
["bitfinex-derivatives","BTCF0:USTF0",1758451710391,0.1231388,115590.0,115580.0,0.10888824]
["bitfinex-derivatives","BTCF0:USTF0",1758451710592,0.1231388,115590.0,115580.0,0.46968824]
["bitfinex-derivatives","BTCF0:USTF0",1758451711400,0.1231388,115590.0,115580.0,0.10888824]
["bitfinex-derivatives","BTCF0:USTF0",1758451711693,0.1231388,115590.0,115580.0,0.46968824]
["bitfinex-derivatives","BTCF0:USTF0",1758451717403,0.1231388,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758451721305,0.1231388,115590.0,115580.0,0.46968824]
["bitfinex-derivatives","BTCF0:USTF0",1758451730510,0.1231388,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758451742613,0.1231388,115590.0,115570.0,1.27113331]
["bitfinex-derivatives","BTCF0:USTF0",1758451742614,0.0864664,115580.0,115570.0,0.48721331]
["bitfinex-derivatives","BTCF0:USTF0",1758451742818,0.1226364,115580.0,115570.0,0.37822507]
["bitfinex-derivatives","BTCF0:USTF0",1758451743217,0.19134756,115580.0,115570.0,0.37822507]
["bitfinex-derivatives","BTCF0:USTF0",1758451743818,0.19334756,115580.0,115570.0,0.49621433]
["bitfinex-derivatives","BTCF0:USTF0",1758451744322,0.19334756,115580.0,115570.0,0.38722507]
["bitfinex-derivatives","BTCF0:USTF0",1758451744820,0.19334756,115580.0,115570.0,0.49621433]
["bitfinex-derivatives","BTCF0:USTF0",1758451745010,0.19334756,115580.0,115570.0,0.47878926]
["bitfinex-derivatives","BTCF0:USTF0",1758451746125,0.19134756,115580.0,115570.0,0.46978926]
["bitfinex-derivatives","BTCF0:USTF0",1758451746316,0.19534756,115580.0,115570.0,0.47178926]
["bitfinex-derivatives","BTCF0:USTF0",1758451756742,0.19534756,115580.0,115570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758451761549,0.19534756,115580.0,115570.0,0.47178926]
["bitfinex-derivatives","BTCF0:USTF0",1758451768057,0.19534756,115580.0,115570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758451800268,0.19534756,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758451800476,0.19534756,115580.0,115570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758451801877,0.19534756,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758451802075,0.19534756,115580.0,115570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758451802969,0.19534756,115580.0,115570.0,0.4492739]
["bitfinex-derivatives","BTCF0:USTF0",1758451803477,0.17242756,115580.0,115570.0,0.4492739]
["bitfinex-derivatives","BTCF0:USTF0",1758451803677,0.15917756,115580.0,115570.0,0.4492739]
["bitfinex-derivatives","BTCF0:USTF0",1758451804878,0.17282756,115580.0,115570.0,1.2324339]
["bitfinex-derivatives","BTCF0:USTF0",1758451815986,0.19594756,115580.0,115570.0,1.2324339]
["bitfinex-derivatives","BTCF0:USTF0",1758451822390,0.17282756,115580.0,115570.0,1.2324339]
["bitfinex-derivatives","BTCF0:USTF0",1758451827590,0.15917756,115580.0,115570.0,1.2324339]
["bitfinex-derivatives","BTCF0:USTF0",1758451831490,0.15917756,115580.0,115570.0,1.5932339]
["bitfinex-derivatives","BTCF0:USTF0",1758451837001,0.0904664,115580.0,115570.0,1.5932339]
["bitfinex-derivatives","BTCF0:USTF0",1758451837201,0.0904664,115580.0,115570.0,0.8100739]
["bitfinex-derivatives","BTCF0:USTF0",1758451837498,0.0904664,115580.0,115570.0,1.5925939]
["bitfinex-derivatives","BTCF0:USTF0",1758451838303,0.0904664,115580.0,115570.0,0.8100739]
["bitfinex-derivatives","BTCF0:USTF0",1758451838505,0.0904664,115580.0,115570.0,1.5925539]
["bitfinex-derivatives","BTCF0:USTF0",1758451843408,0.004,115580.0,115570.0,1.5925539]
["bitfinex-derivatives","BTCF0:USTF0",1758451843608,0.004,115580.0,115570.0,1.8425539]
["bitfinex-derivatives","BTCF0:USTF0",1758451844308,0.004,115580.0,115570.0,1.99742211]
["bitfinex-derivatives","BTCF0:USTF0",1758451847515,0.004,115580.0,115570.0,1.8425539]
["bitfinex-derivatives","BTCF0:USTF0",1758451849107,0.004,115580.0,115570.0,1.0600739]
["bitfinex-derivatives","BTCF0:USTF0",1758451849615,0.004,115580.0,115570.0,1.8439939]
["bitfinex-derivatives","BTCF0:USTF0",1758451851320,0.0864596,115590.0,115580.0,0.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1758451851518,0.0864596,115590.0,115580.0,1.33990718]
["bitfinex-derivatives","BTCF0:USTF0",1758451851813,0.0864596,115590.0,115580.0,0.55610718]
["bitfinex-derivatives","BTCF0:USTF0",1758451852016,0.0864596,115590.0,115580.0,1.33990718]
["bitfinex-derivatives","BTCF0:USTF0",1758451852516,0.0864596,115590.0,115580.0,1.70070718]
["bitfinex-derivatives","BTCF0:USTF0",1758451853317,0.0914596,115590.0,115580.0,1.70270718]
["bitfinex-derivatives","BTCF0:USTF0",1758451853821,0.0914596,115590.0,115580.0,1.70370718]
["bitfinex-derivatives","BTCF0:USTF0",1758451855310,0.0914596,115590.0,115580.0,0.91990718]
["bitfinex-derivatives","BTCF0:USTF0",1758451855512,0.0914596,115590.0,115580.0,1.70382718]
["bitfinex-derivatives","BTCF0:USTF0",1758451857122,0.0914596,115590.0,115580.0,1.5949864]
["bitfinex-derivatives","BTCF0:USTF0",1758451861221,0.0914596,115590.0,115580.0,0.8110664]
["bitfinex-derivatives","BTCF0:USTF0",1758451861522,0.3768796,115590.0,115580.0,0.83343279]
["bitfinex-derivatives","BTCF0:USTF0",1758451861825,0.3768796,115590.0,115580.0,1.61723279]
["bitfinex-derivatives","BTCF0:USTF0",1758451864428,0.3768796,115590.0,115580.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1758451864825,0.3768796,115590.0,115580.0,1.5948664]
["bitfinex-derivatives","BTCF0:USTF0",1758451866325,0.3768796,115590.0,115580.0,1.70369919]
["bitfinex-derivatives","BTCF0:USTF0",1758451875328,0.3768796,115590.0,115580.0,1.5948664]
["bitfinex-derivatives","BTCF0:USTF0",1758451882534,0.3768796,115590.0,115580.0,1.61270259]
["bitfinex-derivatives","BTCF0:USTF0",1758451890939,0.3768796,115590.0,115580.0,0.82890259]
["bitfinex-derivatives","BTCF0:USTF0",1758451891242,0.3768796,115590.0,115580.0,1.61182259]
["bitfinex-derivatives","BTCF0:USTF0",1758451897046,0.3768796,115590.0,115580.0,1.7208278]
["bitfinex-derivatives","BTCF0:USTF0",1758451899349,0.1268796,115590.0,115580.0,1.7208278]
["bitfinex-derivatives","BTCF0:USTF0",1758451899951,0.1268796,115590.0,115580.0,0.9992278]
["bitfinex-derivatives","BTCF0:USTF0",1758451900152,0.1268796,115590.0,115580.0,1.7208278]
["bitfinex-derivatives","BTCF0:USTF0",1758451903559,0.1053096,115590.0,115580.0,1.7208278]
["bitfinex-derivatives","BTCF0:USTF0",1758451907560,0.1265296,115590.0,115580.0,1.7208278]
["bitfinex-derivatives","BTCF0:USTF0",1758451908360,0.1265296,115590.0,115580.0,1.61182259]
["bitfinex-derivatives","BTCF0:USTF0",1758451913660,0.1053096,115590.0,115580.0,1.61182259]
["bitfinex-derivatives","BTCF0:USTF0",1758451914362,0.01885,115590.0,115580.0,1.61182259]
["bitfinex-derivatives","BTCF0:USTF0",1758451916664,0.105309,115590.0,115580.0,1.61182259]
["bitfinex-derivatives","BTCF0:USTF0",1758451918464,0.01885,115590.0,115580.0,1.61182259]
["bitfinex-derivatives","BTCF0:USTF0",1758451918763,0.105309,115590.0,115580.0,1.61182259]
["bitfinex-derivatives","BTCF0:USTF0",1758451924968,0.105309,115590.0,115580.0,0.89022259]
["bitfinex-derivatives","BTCF0:USTF0",1758451925168,0.105309,115590.0,115580.0,1.61182259]
["bitfinex-derivatives","BTCF0:USTF0",1758451925371,0.01885,115590.0,115580.0,1.61182259]
["bitfinex-derivatives","BTCF0:USTF0",1758451927570,0.005,115590.0,115580.0,1.61182259]
["bitfinex-derivatives","BTCF0:USTF0",1758451928874,0.091459,115590.0,115580.0,1.61182259]
["bitfinex-derivatives","BTCF0:USTF0",1758451930873,0.091459,115590.0,115580.0,1.7666908]
["bitfinex-derivatives","BTCF0:USTF0",1758451932963,0.105149,115590.0,115580.0,1.7666908]
["bitfinex-derivatives","BTCF0:USTF0",1758451936379,0.127239,115590.0,115580.0,0.9837708]
["bitfinex-derivatives","BTCF0:USTF0",1758451936576,0.127239,115590.0,115580.0,1.7662908]
["bitfinex-derivatives","BTCF0:USTF0",1758451937175,0.127239,115590.0,115580.0,1.87525238]
["bitfinex-derivatives","BTCF0:USTF0",1758451937373,0.127239,115590.0,115580.0,1.72038417]
["bitfinex-derivatives","BTCF0:USTF0",1758451947175,0.127239,115590.0,115580.0,1.61142259]
["bitfinex-derivatives","BTCF0:USTF0",1758451950985,0.127239,115590.0,115580.0,1.25062259]
["bitfinex-derivatives","BTCF0:USTF0",1758451951284,0.127239,115590.0,115580.0,1.61142259]
["bitfinex-derivatives","BTCF0:USTF0",1758451964106,0.127239,115590.0,115580.0,1.72041219]
["bitfinex-derivatives","BTCF0:USTF0",1758451967300,0.127239,115590.0,115580.0,0.99881219]
["bitfinex-derivatives","BTCF0:USTF0",1758451967490,0.127239,115590.0,115580.0,1.72041219]
["bitfinex-derivatives","BTCF0:USTF0",1758451969301,0.127239,115590.0,115580.0,0.99881219]
["bitfinex-derivatives","BTCF0:USTF0",1758451969504,0.127239,115590.0,115580.0,1.72041219]
["bitfinex-derivatives","BTCF0:USTF0",1758451970200,0.127239,115590.0,115580.0,1.61142259]
["bitfinex-derivatives","BTCF0:USTF0",1758451972306,0.127239,115590.0,115580.0,1.72043718]
["bitfinex-derivatives","BTCF0:USTF0",1758451973600,0.127239,115590.0,115580.0,0.99883718]
["bitfinex-derivatives","BTCF0:USTF0",1758451973803,0.127239,115590.0,115580.0,1.72043718]
["bitfinex-derivatives","BTCF0:USTF0",1758451979907,0.127239,115590.0,115580.0,0.99883718]
["bitfinex-derivatives","BTCF0:USTF0",1758451980114,0.127239,115590.0,115580.0,1.61142259]
["bitfinex-derivatives","BTCF0:USTF0",1758451995424,0.127239,115590.0,115580.0,1.72043488]
["bitfinex-derivatives","BTCF0:USTF0",1758451997326,0.127239,115590.0,115580.0,1.61142259]
["bitfinex-derivatives","BTCF0:USTF0",1758452004434,0.127239,115590.0,115580.0,0.88982259]
["bitfinex-derivatives","BTCF0:USTF0",1758452004628,0.127239,115590.0,115580.0,1.61142259]
["bitfinex-derivatives","BTCF0:USTF0",1758452005028,0.127239,115590.0,115580.0,1.61118656]
["bitfinex-derivatives","BTCF0:USTF0",1758452005230,0.105149,115590.0,115580.0,1.61118656]
["bitfinex-derivatives","BTCF0:USTF0",1758452008133,0.105149,115590.0,115580.0,1.72020038]
["bitfinex-derivatives","BTCF0:USTF0",1758452009836,0.105149,115590.0,115580.0,1.61118656]
["bitfinex-derivatives","BTCF0:USTF0",1758452011738,0.105149,115590.0,115580.0,1.72020121]
["bitfinex-derivatives","BTCF0:USTF0",1758452011932,0.105149,115590.0,115580.0,0.93768121]
["bitfinex-derivatives","BTCF0:USTF0",1758452012139,0.126579,115590.0,115580.0,1.72000121]
["bitfinex-derivatives","BTCF0:USTF0",1758452017641,0.126579,115590.0,115580.0,0.99840121]
["bitfinex-derivatives","BTCF0:USTF0",1758452017938,0.126579,115590.0,115580.0,1.72000121]
["bitfinex-derivatives","BTCF0:USTF0",1758452018130,0.126579,115590.0,115580.0,1.71996121]
["bitfinex-derivatives","BTCF0:USTF0",1758452018326,0.126579,115590.0,115580.0,1.61094656]
["bitfinex-derivatives","BTCF0:USTF0",1758452019643,0.126579,115590.0,115580.0,0.88934656]
["bitfinex-derivatives","BTCF0:USTF0",1758452019839,0.126579,115590.0,115580.0,1.61094656]
["bitfinex-derivatives","BTCF0:USTF0",1758452022640,0.126579,115590.0,115580.0,0.88934656]
["bitfinex-derivatives","BTCF0:USTF0",1758452022837,0.126579,115590.0,115580.0,1.61094656]
["bitfinex-derivatives","BTCF0:USTF0",1758452036852,0.126579,115590.0,115580.0,1.71995999]
["bitfinex-derivatives","BTCF0:USTF0",1758452037363,0.126579,115590.0,115580.0,1.61094656]
["bitfinex-derivatives","BTCF0:USTF0",1758452040166,0.1464776,115590.0,115580.0,0.74220016]
["bitfinex-derivatives","BTCF0:USTF0",1758452040468,0.1464776,115590.0,115580.0,1.63337461]
["bitfinex-derivatives","BTCF0:USTF0",1758452040664,0.1464776,115590.0,115580.0,1.52436016]
["bitfinex-derivatives","BTCF0:USTF0",1758452044555,0.1464776,115590.0,115580.0,1.61082656]
["bitfinex-derivatives","BTCF0:USTF0",1758452047570,0.1464776,115590.0,115580.0,1.71984101]
["bitfinex-derivatives","BTCF0:USTF0",1758452048673,0.1464776,115590.0,115580.0,1.63337461]
["bitfinex-derivatives","BTCF0:USTF0",1758452048870,0.1464776,115590.0,115580.0,1.52436016]
["bitfinex-derivatives","BTCF0:USTF0",1758452049973,0.1464776,115590.0,115580.0,1.63337461]
["bitfinex-derivatives","BTCF0:USTF0",1758452055272,0.1464776,115590.0,115580.0,1.52436016]
["bitfinex-derivatives","BTCF0:USTF0",1758452058674,0.1464776,115590.0,115580.0,1.61082656]
["bitfinex-derivatives","BTCF0:USTF0",1758452059875,0.1464776,115590.0,115580.0,1.52436016]
["bitfinex-derivatives","BTCF0:USTF0",1758452060876,0.1464776,115590.0,115580.0,0.80276016]
["bitfinex-derivatives","BTCF0:USTF0",1758452061077,0.1464776,115590.0,115580.0,1.52436016]
["bitfinex-derivatives","BTCF0:USTF0",1758452061480,0.1464776,115590.0,115580.0,1.6333477]
["bitfinex-derivatives","BTCF0:USTF0",1758452066581,0.1464776,115590.0,115580.0,1.52436016]
["bitfinex-derivatives","BTCF0:USTF0",1758452068087,0.1464776,115590.0,115580.0,1.61082666]
["bitfinex-derivatives","BTCF0:USTF0",1758452069288,0.1464776,115590.0,115580.0,1.71984445]
["bitfinex-derivatives","BTCF0:USTF0",1758452070784,0.1464776,115590.0,115580.0,1.63337795]
["bitfinex-derivatives","BTCF0:USTF0",1758452074790,0.1464776,115590.0,115580.0,1.71984445]
["bitfinex-derivatives","BTCF0:USTF0",1758452077393,0.1464776,115590.0,115580.0,1.61082666]
["bitfinex-derivatives","BTCF0:USTF0",1758452084698,0.1464776,115590.0,115580.0,1.71984445]
["bitfinex-derivatives","BTCF0:USTF0",1758452084898,0.1464776,115590.0,115580.0,0.93768445]
["bitfinex-derivatives","BTCF0:USTF0",1758452085199,0.1464776,115590.0,115580.0,1.71960445]
["bitfinex-derivatives","BTCF0:USTF0",1758452085497,0.1464776,115590.0,115580.0,1.61058666]
["bitfinex-derivatives","BTCF0:USTF0",1758452086405,0.1464776,115590.0,115580.0,1.71960445]
["bitfinex-derivatives","BTCF0:USTF0",1758452087203,0.126579,115590.0,115580.0,1.61058666]
["bitfinex-derivatives","BTCF0:USTF0",1758452087899,0.126579,115590.0,115580.0,1.71960447]
["bitfinex-derivatives","BTCF0:USTF0",1758452088601,0.126579,115590.0,115580.0,1.61058666]
["bitfinex-derivatives","BTCF0:USTF0",1758452091608,0.126579,115590.0,115580.0,1.71960457]
["bitfinex-derivatives","BTCF0:USTF0",1758452092002,0.126579,115590.0,115580.0,1.61058666]
["bitfinex-derivatives","BTCF0:USTF0",1758452095903,0.126579,115590.0,115580.0,0.88898666]
["bitfinex-derivatives","BTCF0:USTF0",1758452096103,0.126579,115590.0,115580.0,1.61058666]
["bitfinex-derivatives","BTCF0:USTF0",1758452099411,0.126579,115590.0,115580.0,0.88898666]
["bitfinex-derivatives","BTCF0:USTF0",1758452099610,0.126579,115590.0,115580.0,1.61058666]
["bitfinex-derivatives","BTCF0:USTF0",1758452115327,0.126579,115590.0,115580.0,1.52412016]
["bitfinex-derivatives","BTCF0:USTF0",1758452125033,0.126579,115590.0,115580.0,1.52436839]
["bitfinex-derivatives","BTCF0:USTF0",1758452125631,0.126579,115590.0,115580.0,1.63318615]
["bitfinex-derivatives","BTCF0:USTF0",1758452127133,0.126579,115590.0,115580.0,1.52416839]
["bitfinex-derivatives","BTCF0:USTF0",1758452129629,0.126579,115590.0,115580.0,1.63318615]
["bitfinex-derivatives","BTCF0:USTF0",1758452133238,0.126579,115590.0,115580.0,1.52416839]
["bitfinex-derivatives","BTCF0:USTF0",1758452135742,0.126579,115590.0,115580.0,1.63318615]
["bitfinex-derivatives","BTCF0:USTF0",1758452137134,0.126579,115590.0,115580.0,1.52416839]
["bitfinex-derivatives","BTCF0:USTF0",1758452147054,0.126579,115590.0,115580.0,1.63318617]
["bitfinex-derivatives","BTCF0:USTF0",1758452148346,0.126579,115590.0,115580.0,0.74244839]
["bitfinex-derivatives","BTCF0:USTF0",1758452148547,0.126579,115590.0,115580.0,1.52404839]
["bitfinex-derivatives","BTCF0:USTF0",1758452149045,0.126579,115590.0,115580.0,1.63306621]
["bitfinex-derivatives","BTCF0:USTF0",1758452151150,0.126579,115590.0,115580.0,0.85146621]
["bitfinex-derivatives","BTCF0:USTF0",1758452151349,0.126579,115590.0,115580.0,1.63306621]
["bitfinex-derivatives","BTCF0:USTF0",1758452151750,0.126579,115590.0,115580.0,1.52404839]
["bitfinex-derivatives","BTCF0:USTF0",1758452158760,0.126579,115590.0,115580.0,0.74244839]
["bitfinex-derivatives","BTCF0:USTF0",1758452158961,0.126579,115590.0,115580.0,1.52400839]
["bitfinex-derivatives","BTCF0:USTF0",1758452159362,0.126579,115590.0,115580.0,1.63300238]
["bitfinex-derivatives","BTCF0:USTF0",1758452160566,0.126579,115590.0,115580.0,1.52400839]
["bitfinex-derivatives","BTCF0:USTF0",1758452163371,0.126579,115590.0,115580.0,1.63299371]
["bitfinex-derivatives","BTCF0:USTF0",1758452167473,0.126579,115590.0,115580.0,1.27215371]
["bitfinex-derivatives","BTCF0:USTF0",1758452172982,0.126579,115590.0,115580.0,0.47278532]
["bitfinex-derivatives","BTCF0:USTF0",1758452173183,0.126579,115590.0,115580.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1758452177185,0.126579,115590.0,115580.0,1.25430532]
["bitfinex-derivatives","BTCF0:USTF0",1758452178091,0.126579,115590.0,115580.0,0.47278532]
["bitfinex-derivatives","BTCF0:USTF0",1758452180690,0.14679687,115590.0,115580.0,0.47278532]
["bitfinex-derivatives","BTCF0:USTF0",1758452180892,0.14679687,115590.0,115580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758452183299,0.14679687,115590.0,115580.0,0.47278532]
["bitfinex-derivatives","BTCF0:USTF0",1758452207514,0.14679687,115590.0,115580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758452213018,0.14679687,115590.0,115580.0,0.47282447]
["bitfinex-derivatives","BTCF0:USTF0",1758452227325,0.14679687,115590.0,115580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758452227725,0.12536687,115590.0,115580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758452228926,0.12536687,115590.0,115580.0,0.4502665]
["bitfinex-derivatives","BTCF0:USTF0",1758452230730,0.14780687,115590.0,115580.0,0.4502665]
["bitfinex-derivatives","BTCF0:USTF0",1758452234933,0.12536687,115590.0,115580.0,0.4502665]
["bitfinex-derivatives","BTCF0:USTF0",1758452235233,0.11167687,115590.0,115580.0,0.4502665]
["bitfinex-derivatives","BTCF0:USTF0",1758452236442,0.12452687,115590.0,115580.0,0.4502665]
["bitfinex-derivatives","BTCF0:USTF0",1758452236744,0.11167687,115590.0,115580.0,0.7002665]
["bitfinex-derivatives","BTCF0:USTF0",1758452241551,0.11167687,115590.0,115580.0,1.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1758452244456,0.11167687,115590.0,115580.0,0.7002665]
["bitfinex-derivatives","BTCF0:USTF0",1758452244660,0.11167687,115590.0,115580.0,1.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1758452246257,0.11167687,115590.0,115580.0,0.7002665]
["bitfinex-derivatives","BTCF0:USTF0",1758452247157,0.11167687,115590.0,115580.0,1.4815465]
["bitfinex-derivatives","BTCF0:USTF0",1758452254164,0.11167687,115590.0,115580.0,1.8423465]
["bitfinex-derivatives","BTCF0:USTF0",1758452254761,0.11167687,115590.0,115580.0,1.75588]
["bitfinex-derivatives","BTCF0:USTF0",1758452255758,0.11167687,115590.0,115580.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1758452255960,0.11167687,115590.0,115580.0,1.75588]
["bitfinex-derivatives","BTCF0:USTF0",1758452256564,0.11167687,115590.0,115580.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1758452256860,0.11167687,115590.0,115580.0,1.75588]
["bitfinex-derivatives","BTCF0:USTF0",1758452257163,0.11167687,115590.0,115580.0,1.86482762]
["bitfinex-derivatives","BTCF0:USTF0",1758452259262,0.11167687,115590.0,115580.0,1.61482762]
["bitfinex-derivatives","BTCF0:USTF0",1758452259462,0.11167687,115590.0,115580.0,1.70129412]
["bitfinex-derivatives","BTCF0:USTF0",1758452261062,0.11167687,115590.0,115580.0,0.92001412]
["bitfinex-derivatives","BTCF0:USTF0",1758452261265,0.11167687,115590.0,115580.0,1.70129412]
["bitfinex-derivatives","BTCF0:USTF0",1758452261662,0.11167687,115590.0,115580.0,0.92001412]
["bitfinex-derivatives","BTCF0:USTF0",1758452261966,0.11167687,115590.0,115580.0,1.70129412]
["bitfinex-derivatives","BTCF0:USTF0",1758452262962,0.11167687,115590.0,115580.0,0.97969412]
["bitfinex-derivatives","BTCF0:USTF0",1758452263269,0.11167687,115590.0,115580.0,0.92001412]
["bitfinex-derivatives","BTCF0:USTF0",1758452263459,0.11167687,115590.0,115580.0,1.70125412]
["bitfinex-derivatives","BTCF0:USTF0",1758452263766,0.11167687,115590.0,115580.0,0.92001412]
["bitfinex-derivatives","BTCF0:USTF0",1758452263962,0.11167687,115590.0,115580.0,1.70125412]
["bitfinex-derivatives","BTCF0:USTF0",1758452266872,0.11167687,115590.0,115580.0,0.97965412]
["bitfinex-derivatives","BTCF0:USTF0",1758452267170,0.11167687,115590.0,115580.0,1.5923065]
["bitfinex-derivatives","BTCF0:USTF0",1758452271678,0.11167687,115590.0,115580.0,1.50584]
["bitfinex-derivatives","BTCF0:USTF0",1758452273778,0.11167687,115590.0,115580.0,1.5923065]
["bitfinex-derivatives","BTCF0:USTF0",1758452302618,0.091459,115590.0,115580.0,1.5923065]
["bitfinex-derivatives","BTCF0:USTF0",1758452308217,0.005,115590.0,115580.0,1.5923065]
["bitfinex-derivatives","BTCF0:USTF0",1758452308425,0.005,115590.0,115580.0,1.95124133]
["bitfinex-derivatives","BTCF0:USTF0",1758452308822,0.005,115590.0,115580.0,1.8423065]
["bitfinex-derivatives","BTCF0:USTF0",1758452310820,0.005,115590.0,115580.0,1.99717471]
["bitfinex-derivatives","BTCF0:USTF0",1758452316330,0.005,115590.0,115580.0,1.99693471]
["bitfinex-derivatives","BTCF0:USTF0",1758452319337,0.005,115590.0,115580.0,1.74693471]
["bitfinex-derivatives","BTCF0:USTF0",1758452325737,0.005,115590.0,115580.0,1.74685471]
["bitfinex-derivatives","BTCF0:USTF0",1758452326253,0.005,115590.0,115580.0,1.5919865]
["bitfinex-derivatives","BTCF0:USTF0",1758452336960,0.005,115590.0,115580.0,0.8703865]
["bitfinex-derivatives","BTCF0:USTF0",1758452337163,0.005,115590.0,115580.0,1.5919865]
["bitfinex-derivatives","BTCF0:USTF0",1758452337963,0.005,115590.0,115580.0,0.8110665]
["bitfinex-derivatives","BTCF0:USTF0",1758452338155,0.125799,115590.0,115580.0,0.8110665]
["bitfinex-derivatives","BTCF0:USTF0",1758452338462,0.125799,115590.0,115580.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452339149,0.125799,115590.0,115580.0,1.61443593]
["bitfinex-derivatives","BTCF0:USTF0",1758452340564,0.375799,115590.0,115580.0,1.61443593]
["bitfinex-derivatives","BTCF0:USTF0",1758452341956,0.375799,115590.0,115580.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452342157,0.375799,115590.0,115580.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1758452342356,0.375799,115590.0,115580.0,1.61439096]
["bitfinex-derivatives","BTCF0:USTF0",1758452344466,0.375799,115590.0,115580.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452348359,0.125799,115590.0,115580.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452353969,0.125799,115590.0,115580.0,1.61439096]
["bitfinex-derivatives","BTCF0:USTF0",1758452356873,0.125799,115590.0,115580.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452357673,0.125799,115590.0,115580.0,1.61439096]
["bitfinex-derivatives","BTCF0:USTF0",1758452363274,0.125799,115590.0,115580.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452366765,0.125799,115590.0,115580.0,1.61439096]
["bitfinex-derivatives","BTCF0:USTF0",1758452368580,0.125799,115590.0,115580.0,0.89279096]
["bitfinex-derivatives","BTCF0:USTF0",1758452368781,0.125799,115590.0,115580.0,1.61439096]
["bitfinex-derivatives","BTCF0:USTF0",1758452372782,0.125799,115590.0,115580.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452383291,0.125799,115590.0,115580.0,1.14468]
["bitfinex-derivatives","BTCF0:USTF0",1758452383485,0.125799,115590.0,115580.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452389892,0.125799,115590.0,115580.0,1.61449729]
["bitfinex-derivatives","BTCF0:USTF0",1758452391095,0.125799,115590.0,115580.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452391599,0.125799,115590.0,115580.0,1.61449732]
["bitfinex-derivatives","BTCF0:USTF0",1758452406905,0.03934,115590.0,115580.0,1.61449732]
["bitfinex-derivatives","BTCF0:USTF0",1758452407401,0.03934,115590.0,115580.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452408108,0.03934,115590.0,115580.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1758452408408,0.03934,115590.0,115580.0,1.50544]
["bitfinex-derivatives","BTCF0:USTF0",1758452411009,0.03934,115590.0,115580.0,1.61445718]
["bitfinex-derivatives","BTCF0:USTF0",1758452421130,0.0596233,115590.0,115580.0,1.50544]
["bitfinex-derivatives","BTCF0:USTF0",1758452421439,0.0596233,115590.0,115580.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1758452421736,0.0596233,115590.0,115580.0,1.50544]
["bitfinex-derivatives","BTCF0:USTF0",1758452428238,0.0596233,115590.0,115580.0,1.61444188]
["bitfinex-derivatives","BTCF0:USTF0",1758452429843,0.0596233,115590.0,115580.0,1.50544]
["bitfinex-derivatives","BTCF0:USTF0",1758452437047,0.0596233,115590.0,115580.0,1.61443941]
["bitfinex-derivatives","BTCF0:USTF0",1758452440451,0.0596233,115590.0,115580.0,1.25363941]
["bitfinex-derivatives","BTCF0:USTF0",1758452441848,0.0596233,115590.0,115580.0,1.14464]
["bitfinex-derivatives","BTCF0:USTF0",1758452443451,0.0596233,115590.0,115580.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1758452443750,0.0596233,115590.0,115580.0,1.14464]
["bitfinex-derivatives","BTCF0:USTF0",1758452446553,0.0596233,115590.0,115580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758452446748,0.0596233,115590.0,115580.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1758452447050,0.0596233,115590.0,115580.0,1.25411941]
["bitfinex-derivatives","BTCF0:USTF0",1758452447250,0.0596233,115590.0,115580.0,0.47279941]
["bitfinex-derivatives","BTCF0:USTF0",1758452447452,0.0596233,115590.0,115580.0,1.25411941]
["bitfinex-derivatives","BTCF0:USTF0",1758452451657,0.0596233,115590.0,115580.0,1.61491941]
["bitfinex-derivatives","BTCF0:USTF0",1758452454163,0.0596233,115590.0,115580.0,0.83359941]
["bitfinex-derivatives","BTCF0:USTF0",1758452454360,0.0596233,115590.0,115580.0,1.61495941]
["bitfinex-derivatives","BTCF0:USTF0",1758452463076,0.0596233,115590.0,115580.0,1.61499941]
["bitfinex-derivatives","BTCF0:USTF0",1758452463470,0.0596233,115590.0,115580.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1758452463668,0.0596233,115590.0,115580.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1758452465078,0.0596233,115590.0,115580.0,1.1452]
["bitfinex-derivatives","BTCF0:USTF0",1758452466082,0.0596233,115590.0,115580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758452466378,0.0596233,115590.0,115580.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1758452473185,0.0596233,115590.0,115580.0,0.47279941]
["bitfinex-derivatives","BTCF0:USTF0",1758452473387,0.0596233,115590.0,115580.0,1.25515941]
["bitfinex-derivatives","BTCF0:USTF0",1758452484791,0.0596233,115590.0,115580.0,1.25415941]
["bitfinex-derivatives","BTCF0:USTF0",1758452484991,0.0596233,115590.0,115580.0,1.25615941]
["bitfinex-derivatives","BTCF0:USTF0",1758452486492,0.0252833,115590.0,115580.0,1.25615941]
["bitfinex-derivatives","BTCF0:USTF0",1758452486891,0.0252833,115590.0,115580.0,1.50615941]
["bitfinex-derivatives","BTCF0:USTF0",1758452487486,0.0252833,115590.0,115580.0,1.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758452492793,0.0252833,115590.0,115580.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1758452492994,0.0252833,115590.0,115580.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1758452493998,0.0252833,115590.0,115580.0,1.39752]
["bitfinex-derivatives","BTCF0:USTF0",1758452494600,0.0252833,115590.0,115580.0,1.50651941]
["bitfinex-derivatives","BTCF0:USTF0",1758452494804,0.0252833,115590.0,115580.0,0.72379941]
["bitfinex-derivatives","BTCF0:USTF0",1758452495195,0.0252833,115590.0,115580.0,1.50643941]
["bitfinex-derivatives","BTCF0:USTF0",1758452497792,0.0252833,115590.0,115580.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1758452498403,0.0252833,115590.0,115580.0,1.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758452498903,0.0222833,115590.0,115580.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1758452499300,0.0222833,115590.0,115580.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1758452499802,0.0222833,115590.0,115580.0,1.25634324]
["bitfinex-derivatives","BTCF0:USTF0",1758452501212,0.0222833,115590.0,115580.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1758452502118,0.0222833,115590.0,115580.0,1.25634324]
["bitfinex-derivatives","BTCF0:USTF0",1758452503107,0.0222833,115590.0,115580.0,1.61714324]
["bitfinex-derivatives","BTCF0:USTF0",1758452503307,0.0222833,115590.0,115580.0,1.50824]
["bitfinex-derivatives","BTCF0:USTF0",1758452504907,0.0222833,115590.0,115580.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1758452505111,0.0222833,115590.0,115580.0,1.50824]
["bitfinex-derivatives","BTCF0:USTF0",1758452505312,0.0222833,115590.0,115580.0,1.61714324]
["bitfinex-derivatives","BTCF0:USTF0",1758452505716,0.0222833,115590.0,115580.0,1.50824]
["bitfinex-derivatives","BTCF0:USTF0",1758452511915,0.0222833,115590.0,115580.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1758452512314,0.0222833,115590.0,115580.0,1.50776]
["bitfinex-derivatives","BTCF0:USTF0",1758452514923,0.0222833,115590.0,115580.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1758452515113,0.0222833,115590.0,115580.0,1.50776]
["bitfinex-derivatives","BTCF0:USTF0",1758452517920,0.0222833,115590.0,115580.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1758452518114,0.0222833,115590.0,115580.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1758452519321,0.0222833,115590.0,115580.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1758452519521,0.0222833,115590.0,115580.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1758452521420,0.0222833,115590.0,115580.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1758452521624,0.0222833,115590.0,115580.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1758452522027,0.0222833,115590.0,115580.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1758452522326,0.0222833,115590.0,115580.0,1.5078]
["bitfinex-derivatives","BTCF0:USTF0",1758452524932,0.0222833,115590.0,115580.0,1.66266821]
["bitfinex-derivatives","BTCF0:USTF0",1758452526126,0.0222833,115590.0,115580.0,0.88046821]
["bitfinex-derivatives","BTCF0:USTF0",1758452526318,0.0222833,115590.0,115580.0,1.66266821]
["bitfinex-derivatives","BTCF0:USTF0",1758452537427,0.0222833,115590.0,115580.0,1.5078]
["bitfinex-derivatives","BTCF0:USTF0",1758452537629,0.002,115590.0,115580.0,1.61679139]
["bitfinex-derivatives","BTCF0:USTF0",1758452538231,0.002,115590.0,115580.0,1.5078]
["bitfinex-derivatives","BTCF0:USTF0",1758452538632,0.002,115590.0,115580.0,1.61679139]
["bitfinex-derivatives","BTCF0:USTF0",1758452541044,0.002,115590.0,115580.0,1.5078]
["bitfinex-derivatives","BTCF0:USTF0",1758452541338,0.002,115590.0,115580.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1758452541538,0.03575,115610.0,115580.0,1.5076]
["bitfinex-derivatives","BTCF0:USTF0",1758452541737,0.03575,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758452542035,0.03575,115610.0,115600.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1758452544144,0.03575,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758452544345,0.03575,115610.0,115600.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1758452544945,0.03575,115610.0,115600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758452545244,0.04275,115610.0,115600.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452546146,0.03975,115610.0,115600.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452547551,0.03975,115610.0,115600.0,1.61444218]
["bitfinex-derivatives","BTCF0:USTF0",1758452548943,0.03975,115610.0,115600.0,1.50548]
["bitfinex-derivatives","BTCF0:USTF0",1758452556162,0.03975,115610.0,115600.0,1.61444218]
["bitfinex-derivatives","BTCF0:USTF0",1758452558370,0.03975,115610.0,115600.0,0.83256218]
["bitfinex-derivatives","BTCF0:USTF0",1758452558667,0.03975,115610.0,115600.0,1.61440218]
["bitfinex-derivatives","BTCF0:USTF0",1758452559466,0.05985377,115610.0,115600.0,1.61440218]
["bitfinex-derivatives","BTCF0:USTF0",1758452562766,0.05985377,115610.0,115600.0,0.83256218]
["bitfinex-derivatives","BTCF0:USTF0",1758452562961,0.05985377,115610.0,115600.0,1.61424218]
["bitfinex-derivatives","BTCF0:USTF0",1758452570866,0.05985377,115610.0,115600.0,0.89264218]
["bitfinex-derivatives","BTCF0:USTF0",1758452571072,0.05985377,115610.0,115600.0,1.61424218]
["bitfinex-derivatives","BTCF0:USTF0",1758452572072,0.03749377,115610.0,115600.0,1.61424218]
["bitfinex-derivatives","BTCF0:USTF0",1758452576276,0.03749377,115610.0,115600.0,1.63188505]
["bitfinex-derivatives","BTCF0:USTF0",1758452577575,0.03749377,115610.0,115600.0,1.52292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452580470,0.02410377,115610.0,115600.0,1.52292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452581382,0.004,115610.0,115600.0,1.77292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452582278,0.01792,115610.0,115600.0,1.77292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452586581,0.01792,115610.0,115600.0,1.85075433]
["bitfinex-derivatives","BTCF0:USTF0",1758452587481,0.01792,115610.0,115600.0,1.77292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452588075,0.004,115610.0,115600.0,1.77292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452590082,0.004,115610.0,115600.0,1.85073823]
["bitfinex-derivatives","BTCF0:USTF0",1758452591482,0.004,115610.0,115600.0,1.88188505]
["bitfinex-derivatives","BTCF0:USTF0",1758452594182,0.004,115610.0,115600.0,1.95968873]
["bitfinex-derivatives","BTCF0:USTF0",1758452594385,0.004,115610.0,115600.0,1.88188505]
["bitfinex-derivatives","BTCF0:USTF0",1758452594581,0.004,115610.0,115600.0,1.77292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452597988,0.004,115610.0,115600.0,1.52292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452598180,0.004,115610.0,115600.0,1.63188505]
["bitfinex-derivatives","BTCF0:USTF0",1758452601188,0.004,115610.0,115600.0,1.52292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452603877,0.004,115610.0,115600.0,0.80132287]
["bitfinex-derivatives","BTCF0:USTF0",1758452604090,0.004,115610.0,115600.0,1.52292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452607495,0.004,115610.0,115600.0,1.63177073]
["bitfinex-derivatives","BTCF0:USTF0",1758452608590,0.004,115610.0,115600.0,1.52292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452614399,0.004,115610.0,115600.0,1.63177073]
["bitfinex-derivatives","BTCF0:USTF0",1758452616695,0.004,115610.0,115600.0,1.52292287]
["bitfinex-derivatives","BTCF0:USTF0",1758452617197,0.004,115610.0,115600.0,0.74124287]
["bitfinex-derivatives","BTCF0:USTF0",1758452617401,0.004,115610.0,115600.0,1.67811108]
["bitfinex-derivatives","BTCF0:USTF0",1758452621402,0.004,115610.0,115600.0,1.52324287]
["bitfinex-derivatives","BTCF0:USTF0",1758452622000,0.004,115610.0,115600.0,0.74124287]
["bitfinex-derivatives","BTCF0:USTF0",1758452622193,0.004,115610.0,115600.0,1.52304287]
["bitfinex-derivatives","BTCF0:USTF0",1758452629408,0.004,115610.0,115600.0,0.80144287]
["bitfinex-derivatives","BTCF0:USTF0",1758452629605,0.004,115610.0,115600.0,1.52304287]
["bitfinex-derivatives","BTCF0:USTF0",1758452634808,0.004,115610.0,115600.0,0.74124287]
["bitfinex-derivatives","BTCF0:USTF0",1758452635013,0.004,115610.0,115600.0,1.52276287]
["bitfinex-derivatives","BTCF0:USTF0",1758452637311,0.004,115610.0,115600.0,0.80116287]
["bitfinex-derivatives","BTCF0:USTF0",1758452637517,0.004,115610.0,115600.0,1.67763108]
["bitfinex-derivatives","BTCF0:USTF0",1758452641218,0.00106715,115610.0,115600.0,1.67763108]
["bitfinex-derivatives","BTCF0:USTF0",1758452642719,0.00106715,115610.0,115600.0,1.67743108]
["bitfinex-derivatives","BTCF0:USTF0",1758452642921,0.01382715,115610.0,115600.0,1.67739108]
["bitfinex-derivatives","BTCF0:USTF0",1758452644426,0.01382715,115610.0,115600.0,0.95579108]
["bitfinex-derivatives","BTCF0:USTF0",1758452644625,0.01382715,115610.0,115600.0,1.67739108]
["bitfinex-derivatives","BTCF0:USTF0",1758452644827,0.00106715,115610.0,115600.0,1.67739108]
["bitfinex-derivatives","BTCF0:USTF0",1758452649233,0.00028468,115610.0,115600.0,1.67739108]
["bitfinex-derivatives","BTCF0:USTF0",1758452657943,0.00028468,115610.0,115600.0,3.17739108]
["bitfinex-derivatives","BTCF0:USTF0",1758452659438,7.6e-05,115610.0,115600.0,3.17739108]
["bitfinex-derivatives","BTCF0:USTF0",1758452669055,7.6e-05,115610.0,115600.0,2.39611108]
["bitfinex-derivatives","BTCF0:USTF0",1758452669255,0.012996,115610.0,115600.0,3.17935108]
["bitfinex-derivatives","BTCF0:USTF0",1758452670758,0.012996,115610.0,115600.0,3.17931108]
["bitfinex-derivatives","BTCF0:USTF0",1758452671148,0.012996,115610.0,115600.0,0.87846821]
["bitfinex-derivatives","BTCF0:USTF0",1758452671455,0.284916,115610.0,115600.0,1.5068]
["bitfinex-derivatives","BTCF0:USTF0",1758452671757,0.284916,115610.0,115600.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1758452672155,0.284916,115610.0,115600.0,1.61572325]
["bitfinex-derivatives","BTCF0:USTF0",1758452672554,0.284916,115610.0,115600.0,0.89412325]
["bitfinex-derivatives","BTCF0:USTF0",1758452672755,0.284916,115610.0,115600.0,1.61572325]
["bitfinex-derivatives","BTCF0:USTF0",1758452677653,0.284916,115610.0,115600.0,1.66162821]
["bitfinex-derivatives","BTCF0:USTF0",1758452678454,0.12144333,115610.0,115600.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1758452678656,0.13436333,115610.0,115600.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1758452678958,0.13436333,115610.0,115600.0,1.66241407]
["bitfinex-derivatives","BTCF0:USTF0",1758452679262,0.03484,115610.0,115600.0,1.66241407]
["bitfinex-derivatives","BTCF0:USTF0",1758452681761,0.03484,115610.0,115600.0,1.81289081]
["bitfinex-derivatives","BTCF0:USTF0",1758452682858,0.28484,115610.0,115600.0,1.77124965]
["bitfinex-derivatives","BTCF0:USTF0",1758452683067,0.28484,115610.0,115600.0,1.62576558]
["bitfinex-derivatives","BTCF0:USTF0",1758452684859,0.28484,115610.0,115600.0,1.51681]
["bitfinex-derivatives","BTCF0:USTF0",1758452690171,0.28484,115610.0,115600.0,0.73365]
["bitfinex-derivatives","BTCF0:USTF0",1758452690367,0.28484,115610.0,115600.0,1.51685]
["bitfinex-derivatives","BTCF0:USTF0",1758452691164,0.28484,115610.0,115600.0,1.51681]
["bitfinex-derivatives","BTCF0:USTF0",1758452697476,0.28484,115610.0,115600.0,1.67246407]
["bitfinex-derivatives","BTCF0:USTF0",1758452717587,0.28484,115610.0,115600.0,1.51681]
["bitfinex-derivatives","BTCF0:USTF0",1758452718389,0.26292,115610.0,115600.0,1.51681]
["bitfinex-derivatives","BTCF0:USTF0",1758452729493,0.26292,115610.0,115600.0,1.67246407]
["bitfinex-derivatives","BTCF0:USTF0",1758452730298,0.26292,115610.0,115600.0,1.51681]
["bitfinex-derivatives","BTCF0:USTF0",1758452733302,0.28599,115610.0,115600.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1758452733495,0.28599,115610.0,115600.0,1.51681]
["bitfinex-derivatives","BTCF0:USTF0",1758452734294,0.28599,115610.0,115600.0,1.67246407]
["bitfinex-derivatives","BTCF0:USTF0",1758452738908,0.26292,115610.0,115600.0,1.67246407]
["bitfinex-derivatives","BTCF0:USTF0",1758452739106,0.10977279,115630.0,115600.0,2.07294081]
["bitfinex-derivatives","BTCF0:USTF0",1758452739311,0.13284279,115630.0,115620.0,0.84062688]
["bitfinex-derivatives","BTCF0:USTF0",1758452739606,0.13284279,115630.0,115620.0,1.62362688]
["bitfinex-derivatives","BTCF0:USTF0",1758452739904,0.13284279,115630.0,115620.0,1.77410362]
["bitfinex-derivatives","BTCF0:USTF0",1758452742107,0.14284279,115630.0,115620.0,1.77610362]
["bitfinex-derivatives","BTCF0:USTF0",1758452742296,0.14584279,115630.0,115620.0,1.77610362]
["bitfinex-derivatives","BTCF0:USTF0",1758452743009,0.14484279,115630.0,115620.0,1.77610362]
["bitfinex-derivatives","BTCF0:USTF0",1758452743309,0.14084279,115630.0,115620.0,1.77610362]
["bitfinex-derivatives","BTCF0:USTF0",1758452745713,0.09792402,115630.0,115620.0,1.77610362]
["bitfinex-derivatives","BTCF0:USTF0",1758452745904,0.09792402,115630.0,115620.0,1.79358681]
["bitfinex-derivatives","BTCF0:USTF0",1758452747702,0.09792402,115630.0,115620.0,1.68460993]
["bitfinex-derivatives","BTCF0:USTF0",1758452748505,0.09792402,115630.0,115620.0,1.79358681]
["bitfinex-derivatives","BTCF0:USTF0",1758452749010,0.03271797,115670.0,115660.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758452749212,0.13480748,115670.0,115660.0,0.65383]
["bitfinex-derivatives","BTCF0:USTF0",1758452749509,0.06436651,115670.0,115660.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1758452749814,0.05142651,115670.0,115660.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1758452750513,0.05142651,115670.0,115660.0,0.50802]
["bitfinex-derivatives","BTCF0:USTF0",1758452750810,0.05842651,115670.0,115660.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1758452751008,0.07136651,115670.0,115660.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1758452751510,0.08936651,115670.0,115660.0,1.29378]
["bitfinex-derivatives","BTCF0:USTF0",1758452752010,0.07236651,115670.0,115660.0,1.29378]
["bitfinex-derivatives","BTCF0:USTF0",1758452752616,0.06536651,115670.0,115660.0,1.29378]
["bitfinex-derivatives","BTCF0:USTF0",1758452756512,0.02935651,115670.0,115660.0,1.29378]
["bitfinex-derivatives","BTCF0:USTF0",1758452756703,0.02077797,115670.0,115660.0,1.54378]
["bitfinex-derivatives","BTCF0:USTF0",1758452756908,0.0292896,115670.0,115660.0,1.54378]
["bitfinex-derivatives","BTCF0:USTF0",1758452757224,0.02077797,115670.0,115660.0,1.54378]
["bitfinex-derivatives","BTCF0:USTF0",1758452761716,0.02077797,115670.0,115660.0,0.76102]
["bitfinex-derivatives","BTCF0:USTF0",1758452761919,0.02077797,115670.0,115660.0,1.54334]
["bitfinex-derivatives","BTCF0:USTF0",1758452766519,0.001,115670.0,115660.0,1.29334]
["bitfinex-derivatives","BTCF0:USTF0",1758452770018,0.001,115670.0,115660.0,1.54334]
["bitfinex-derivatives","BTCF0:USTF0",1758452774422,0.001,115670.0,115660.0,1.54318]
["bitfinex-derivatives","BTCF0:USTF0",1758452779737,0.001,115670.0,115660.0,1.62092048]
["bitfinex-derivatives","BTCF0:USTF0",1758452780337,0.001,115670.0,115660.0,1.71802048]
["bitfinex-derivatives","BTCF0:USTF0",1758452781337,0.001,115670.0,115660.0,1.60027048]
["bitfinex-derivatives","BTCF0:USTF0",1758452783533,0.001,115670.0,115660.0,1.52253]
["bitfinex-derivatives","BTCF0:USTF0",1758452786143,0.001,115670.0,115660.0,1.42543]
["bitfinex-derivatives","BTCF0:USTF0",1758452787347,0.001,115670.0,115660.0,1.50317048]
["bitfinex-derivatives","BTCF0:USTF0",1758452788444,0.001,115670.0,115660.0,1.42543]
["bitfinex-derivatives","BTCF0:USTF0",1758452788646,0.001,115670.0,115660.0,1.53440688]
["bitfinex-derivatives","BTCF0:USTF0",1758452789440,0.001,115670.0,115660.0,1.40215688]
["bitfinex-derivatives","BTCF0:USTF0",1758452789648,0.001,115670.0,115660.0,1.65215688]
["bitfinex-derivatives","BTCF0:USTF0",1758452790041,0.0001,115690.0,115680.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1758452790246,0.08179914,115700.0,115690.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1758452790453,0.00419,115700.0,115690.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1758452792041,0.00819,115700.0,115690.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1758452792444,0.00819,115700.0,115690.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1758452792848,0.00919,115700.0,115690.0,0.51015]
["bitfinex-derivatives","BTCF0:USTF0",1758452794444,0.00519,115700.0,115690.0,0.51015]
["bitfinex-derivatives","BTCF0:USTF0",1758452799255,0.00519,115700.0,115690.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1758452800655,0.00519,115700.0,115690.0,0.51015]
["bitfinex-derivatives","BTCF0:USTF0",1758452800854,0.00519,115700.0,115690.0,1.29171]
["bitfinex-derivatives","BTCF0:USTF0",1758452805958,0.00519,115700.0,115690.0,1.29159]
["bitfinex-derivatives","BTCF0:USTF0",1758452817464,0.00519,115700.0,115690.0,1.73011083]
["bitfinex-derivatives","BTCF0:USTF0",1758452817662,0.00529,115700.0,115690.0,1.73011083]
["bitfinex-derivatives","BTCF0:USTF0",1758452820055,0.00529,115700.0,115690.0,1.72983083]
["bitfinex-derivatives","BTCF0:USTF0",1758452823272,0.00529,115700.0,115690.0,1.65211]
["bitfinex-derivatives","BTCF0:USTF0",1758452823671,0.00529,115700.0,115690.0,1.76108688]
["bitfinex-derivatives","BTCF0:USTF0",1758452828481,0.00529,115700.0,115690.0,1.83883942]
["bitfinex-derivatives","BTCF0:USTF0",1758452828678,0.00529,115700.0,115690.0,1.05767942]
["bitfinex-derivatives","BTCF0:USTF0",1758452828872,0.00529,115700.0,115690.0,1.72986254]
["bitfinex-derivatives","BTCF0:USTF0",1758452836480,0.0001,115720.0,115710.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1758452836687,4e-05,115730.0,115720.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758452836877,4e-05,115730.0,115720.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1758452838484,0.01204,115730.0,115720.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758452839387,0.01604,115730.0,115720.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758452840180,0.01204,115730.0,115720.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758452840387,0.00304,115730.0,115720.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758452844092,0.00304,115730.0,115720.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1758452848590,0.00304,115730.0,115720.0,0.8261778]
["bitfinex-derivatives","BTCF0:USTF0",1758452849897,0.00304,115730.0,115720.0,1.6073378]
["bitfinex-derivatives","BTCF0:USTF0",1758452851002,0.00304,115730.0,115720.0,0.8261778]
["bitfinex-derivatives","BTCF0:USTF0",1758452851202,0.01667,115730.0,115720.0,1.52596]
["bitfinex-derivatives","BTCF0:USTF0",1758452853397,0.01667,115730.0,115720.0,1.64371]
["bitfinex-derivatives","BTCF0:USTF0",1758452853600,0.01667,115730.0,115720.0,1.64423]
["bitfinex-derivatives","BTCF0:USTF0",1758452853601,0.03829,115730.0,115720.0,1.64423]
["bitfinex-derivatives","BTCF0:USTF0",1758452858302,0.28829,115730.0,115720.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1758452858510,0.28839,115730.0,115720.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1758452858808,0.28839,115730.0,115720.0,1.52632]
["bitfinex-derivatives","BTCF0:USTF0",1758452859410,0.03839,115730.0,115720.0,1.52632]
["bitfinex-derivatives","BTCF0:USTF0",1758452864204,0.06044125,115730.0,115720.0,1.52632]
["bitfinex-derivatives","BTCF0:USTF0",1758452867405,0.03839,115730.0,115720.0,1.52632]
["bitfinex-derivatives","BTCF0:USTF0",1758452872007,0.03839,115730.0,115720.0,1.52604]
["bitfinex-derivatives","BTCF0:USTF0",1758452875913,0.28839,115730.0,115720.0,1.64379]
["bitfinex-derivatives","BTCF0:USTF0",1758452876109,0.28839,115730.0,115720.0,1.62163]
["bitfinex-derivatives","BTCF0:USTF0",1758452878411,0.28839,115730.0,115720.0,0.84035]
["bitfinex-derivatives","BTCF0:USTF0",1758452881219,0.03839,115730.0,115720.0,0.84035]
["bitfinex-derivatives","BTCF0:USTF0",1758452887618,0.03839,115730.0,115720.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1758452887823,0.28839,115730.0,115720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758452895022,0.28839,115730.0,115720.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1758452896040,1.06955,115730.0,115720.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1758452897532,1.09159169,115730.0,115720.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1758452907440,1.06955,115730.0,115720.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1758452907937,1.06955,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452908138,1.06955,115730.0,115720.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1758452909938,1.06955,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452910138,1.06955,115730.0,115720.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1758452915542,1.06955,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452916246,1.09160894,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452916937,1.06955,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452917144,1.06963,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452919336,0.81963,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758452947271,0.95119794,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758452947569,0.97381646,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758452949964,0.97381646,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452953173,0.84224852,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452957383,0.81963,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452957583,0.84006499,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452966682,0.86302713,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452975392,0.84006499,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452979292,0.84006499,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758452981195,1.20086499,115730.0,115720.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1758452981795,1.20086499,115730.0,115720.0,0.09986371]
["bitfinex-derivatives","BTCF0:USTF0",1758452982194,1.20086499,115730.0,115720.0,0.09007436]
["bitfinex-derivatives","BTCF0:USTF0",1758452982195,1.45086499,115730.0,115720.0,0.09007436]
["bitfinex-derivatives","BTCF0:USTF0",1758452982395,1.45086499,115730.0,115720.0,0.04371436]
["bitfinex-derivatives","BTCF0:USTF0",1758452983000,1.45086499,115730.0,115720.0,0.02742872]
["bitfinex-derivatives","BTCF0:USTF0",1758452985906,1.47388594,115730.0,115720.0,0.02742872]
["bitfinex-derivatives","BTCF0:USTF0",1758452988306,1.11308594,115730.0,115720.0,0.02742872]
["bitfinex-derivatives","BTCF0:USTF0",1758452988510,1.47388594,115730.0,115720.0,0.02742872]
["bitfinex-derivatives","BTCF0:USTF0",1758452991410,1.11308594,115730.0,115720.0,0.02742872]
["bitfinex-derivatives","BTCF0:USTF0",1758452991611,1.47388594,115730.0,115720.0,0.02742872]
["bitfinex-derivatives","BTCF0:USTF0",1758452997409,1.45086499,115730.0,115720.0,0.02742872]
["bitfinex-derivatives","BTCF0:USTF0",1758453001209,0.03389,115720.0,115710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758453001405,0.03389,115710.0,115700.0,0.47800927]
["bitfinex-derivatives","BTCF0:USTF0",1758453001604,0.81511,115710.0,115700.0,0.47790927]
["bitfinex-derivatives","BTCF0:USTF0",1758453002109,0.81511,115710.0,115700.0,0.40015673]
["bitfinex-derivatives","BTCF0:USTF0",1758453003314,0.81611,115710.0,115700.0,0.40515673]
["bitfinex-derivatives","BTCF0:USTF0",1758453004114,0.88347961,115710.0,115700.0,0.40515673]
["bitfinex-derivatives","BTCF0:USTF0",1758453004314,0.88347961,115710.0,115700.0,0.40715673]
["bitfinex-derivatives","BTCF0:USTF0",1758453006922,0.88347961,115710.0,115700.0,0.04635673]
["bitfinex-derivatives","BTCF0:USTF0",1758453007224,0.88347961,115710.0,115700.0,0.40715673]
["bitfinex-derivatives","BTCF0:USTF0",1758453012822,0.10235961,115710.0,115700.0,0.40715673]
["bitfinex-derivatives","BTCF0:USTF0",1758453013025,0.88347961,115710.0,115700.0,0.40715673]
["bitfinex-derivatives","BTCF0:USTF0",1758453015229,0.88347961,115710.0,115700.0,0.48490927]
["bitfinex-derivatives","BTCF0:USTF0",1758453017231,0.10235961,115710.0,115700.0,0.48490927]
["bitfinex-derivatives","BTCF0:USTF0",1758453017431,0.88343961,115710.0,115700.0,0.48490927]
["bitfinex-derivatives","BTCF0:USTF0",1758453021335,0.10235961,115710.0,115700.0,0.48490927]
["bitfinex-derivatives","BTCF0:USTF0",1758453021832,0.88343961,115710.0,115700.0,0.48490927]
["bitfinex-derivatives","BTCF0:USTF0",1758453022533,0.10235961,115710.0,115700.0,0.48490927]
["bitfinex-derivatives","BTCF0:USTF0",1758453022735,0.88343961,115710.0,115700.0,0.48490927]
["bitfinex-derivatives","BTCF0:USTF0",1758453029944,0.10235961,115710.0,115700.0,0.73490927]
["bitfinex-derivatives","BTCF0:USTF0",1758453030147,0.87056961,115710.0,115700.0,0.74236927]
["bitfinex-derivatives","BTCF0:USTF0",1758453030751,0.06846961,115710.0,115700.0,0.74236927]
["bitfinex-derivatives","BTCF0:USTF0",1758453034649,0.06846961,115710.0,115700.0,0.66461673]
["bitfinex-derivatives","BTCF0:USTF0",1758453035552,0.06846961,115710.0,115700.0,0.77359361]
["bitfinex-derivatives","BTCF0:USTF0",1758453037451,0.06846961,115710.0,115700.0,0.85134674]
["bitfinex-derivatives","BTCF0:USTF0",1758453037853,0.09150961,115710.0,115700.0,0.74236986]
["bitfinex-derivatives","BTCF0:USTF0",1758453039253,0.09150961,115710.0,115700.0,0.49236986]
["bitfinex-derivatives","BTCF0:USTF0",1758453040050,0.09150961,115710.0,115700.0,0.41461673]
["bitfinex-derivatives","BTCF0:USTF0",1758453047562,0.09150961,115710.0,115700.0,0.49236986]
["bitfinex-derivatives","BTCF0:USTF0",1758453050065,0.09150961,115710.0,115700.0,0.41461673]
["bitfinex-derivatives","BTCF0:USTF0",1758453051665,0.09150961,115710.0,115700.0,0.49236562]
["bitfinex-derivatives","BTCF0:USTF0",1758453052366,0.09150961,115710.0,115700.0,0.13156562]
["bitfinex-derivatives","BTCF0:USTF0",1758453052664,0.09150961,115710.0,115700.0,0.85316562]
["bitfinex-derivatives","BTCF0:USTF0",1758453052859,0.06846961,115710.0,115700.0,0.77541673]
["bitfinex-derivatives","BTCF0:USTF0",1758453054264,0.06846961,115710.0,115700.0,0.85316562]
["bitfinex-derivatives","BTCF0:USTF0",1758453056366,0.06846961,115710.0,115700.0,0.77541673]
["bitfinex-derivatives","BTCF0:USTF0",1758453061066,0.06846961,115710.0,115700.0,0.88439361]
["bitfinex-derivatives","BTCF0:USTF0",1758453063966,0.06846961,115710.0,115700.0,0.77541673]
["bitfinex-derivatives","BTCF0:USTF0",1758453064173,0.06846961,115710.0,115700.0,0.85308277]
["bitfinex-derivatives","BTCF0:USTF0",1758453065473,0.06846961,115710.0,115700.0,0.77541673]
["bitfinex-derivatives","BTCF0:USTF0",1758453068877,0.06846961,115710.0,115700.0,0.05381673]
["bitfinex-derivatives","BTCF0:USTF0",1758453069076,0.06846961,115710.0,115700.0,0.77541673]
["bitfinex-derivatives","BTCF0:USTF0",1758453070763,0.06846961,115710.0,115700.0,1.55633673]
["bitfinex-derivatives","BTCF0:USTF0",1758453075175,0.06846961,115710.0,115700.0,1.66531361]
["bitfinex-derivatives","BTCF0:USTF0",1758453077482,0.06846961,115710.0,115700.0,0.88439361]
["bitfinex-derivatives","BTCF0:USTF0",1758453077778,0.06846961,115710.0,115700.0,1.66531361]
["bitfinex-derivatives","BTCF0:USTF0",1758453085284,0.06846961,115710.0,115700.0,1.55633673]
["bitfinex-derivatives","BTCF0:USTF0",1758453086281,0.06846961,115710.0,115700.0,0.77541673]
["bitfinex-derivatives","BTCF0:USTF0",1758453086487,0.06846961,115710.0,115700.0,1.55629673]
["bitfinex-derivatives","BTCF0:USTF0",1758453086888,0.06846961,115710.0,115700.0,0.77541673]
["bitfinex-derivatives","BTCF0:USTF0",1758453087088,0.09005961,115710.0,115700.0,1.55629673]
["bitfinex-derivatives","BTCF0:USTF0",1758453087391,0.09005961,115710.0,115700.0,0.77541673]
["bitfinex-derivatives","BTCF0:USTF0",1758453087584,0.10271961,115710.0,115700.0,1.55629673]
["bitfinex-derivatives","BTCF0:USTF0",1758453089892,0.10271961,115710.0,115700.0,1.66514013]
["bitfinex-derivatives","BTCF0:USTF0",1758453090191,0.10271961,115710.0,115700.0,1.66513572]
["bitfinex-derivatives","BTCF0:USTF0",1758453090490,0.10271961,115710.0,115700.0,0.88425572]
["bitfinex-derivatives","BTCF0:USTF0",1758453090695,0.10271961,115710.0,115700.0,1.66513572]
["bitfinex-derivatives","BTCF0:USTF0",1758453092194,0.09005961,115710.0,115700.0,1.66513572]
["bitfinex-derivatives","BTCF0:USTF0",1758453097517,0.09005961,115710.0,115700.0,1.55629232]
["bitfinex-derivatives","BTCF0:USTF0",1758453100414,0.09005961,115710.0,115700.0,0.83469232]
["bitfinex-derivatives","BTCF0:USTF0",1758453100598,0.09005961,115710.0,115700.0,1.55629232]
["bitfinex-derivatives","BTCF0:USTF0",1758453100906,0.09005961,115710.0,115700.0,0.83469232]
["bitfinex-derivatives","BTCF0:USTF0",1758453101099,0.09005961,115710.0,115700.0,1.55629232]
["bitfinex-derivatives","BTCF0:USTF0",1758453101908,0.06846961,115710.0,115700.0,1.55629232]
["bitfinex-derivatives","BTCF0:USTF0",1758453109308,0.0011,115710.0,115700.0,1.55629232]
["bitfinex-derivatives","BTCF0:USTF0",1758453109508,0.0011,115710.0,115700.0,1.80629232]
["bitfinex-derivatives","BTCF0:USTF0",1758453110214,0.0011,115710.0,115700.0,1.9151227]
["bitfinex-derivatives","BTCF0:USTF0",1758453110512,0.0011,115710.0,115700.0,1.80629232]
["bitfinex-derivatives","BTCF0:USTF0",1758453113710,0.0011,115710.0,115700.0,1.96194639]
["bitfinex-derivatives","BTCF0:USTF0",1758453114914,0.0011,115710.0,115700.0,1.9704108]
["bitfinex-derivatives","BTCF0:USTF0",1758453116811,0.00014,115730.0,115700.0,1.9704108]
["bitfinex-derivatives","BTCF0:USTF0",1758453117015,4e-05,115730.0,115720.0,0.86491769]
["bitfinex-derivatives","BTCF0:USTF0",1758453117212,4e-05,115730.0,115720.0,1.64575769]
["bitfinex-derivatives","BTCF0:USTF0",1758453118114,0.00104,115730.0,115720.0,1.64575769]
["bitfinex-derivatives","BTCF0:USTF0",1758453118514,4e-05,115730.0,115720.0,1.64575769]
["bitfinex-derivatives","BTCF0:USTF0",1758453118714,0.00504,115730.0,115720.0,1.64675769]
["bitfinex-derivatives","BTCF0:USTF0",1758453119116,4e-05,115730.0,115720.0,1.64575769]
["bitfinex-derivatives","BTCF0:USTF0",1758453119417,0.00104,115730.0,115720.0,1.64675769]
["bitfinex-derivatives","BTCF0:USTF0",1758453120015,0.00204,115730.0,115720.0,1.64675769]
["bitfinex-derivatives","BTCF0:USTF0",1758453121014,0.00204,115730.0,115720.0,0.86591769]
["bitfinex-derivatives","BTCF0:USTF0",1758453121318,0.00104,115730.0,115720.0,1.64671769]
["bitfinex-derivatives","BTCF0:USTF0",1758453121919,0.00104,115730.0,115720.0,0.86591769]
["bitfinex-derivatives","BTCF0:USTF0",1758453122120,0.00104,115730.0,115720.0,1.64671769]
["bitfinex-derivatives","BTCF0:USTF0",1758453122318,0.03655,115730.0,115720.0,1.63477769]
["bitfinex-derivatives","BTCF0:USTF0",1758453123115,0.03655,115730.0,115720.0,0.85397769]
["bitfinex-derivatives","BTCF0:USTF0",1758453123313,0.03655,115730.0,115720.0,1.63477769]
["bitfinex-derivatives","BTCF0:USTF0",1758453124720,0.03655,115730.0,115720.0,0.85397769]
["bitfinex-derivatives","BTCF0:USTF0",1758453125620,0.03655,115730.0,115720.0,1.63477769]
["bitfinex-derivatives","BTCF0:USTF0",1758453127624,0.03655,115730.0,115720.0,1.71238237]
["bitfinex-derivatives","BTCF0:USTF0",1758453127822,0.03655,115730.0,115720.0,1.60370468]
["bitfinex-derivatives","BTCF0:USTF0",1758453128617,0.02342,115730.0,115720.0,1.60370468]
["bitfinex-derivatives","BTCF0:USTF0",1758453129422,0.00104,115730.0,115720.0,1.60370468]
["bitfinex-derivatives","BTCF0:USTF0",1758453135125,0.00104,115730.0,115720.0,1.5261]
["bitfinex-derivatives","BTCF0:USTF0",1758453135527,0.00104,115730.0,115720.0,1.63477769]
["bitfinex-derivatives","BTCF0:USTF0",1758453135718,0.00114,115730.0,115720.0,1.63477769]
["bitfinex-derivatives","BTCF0:USTF0",1758453149143,0.00114,115730.0,115720.0,1.5261]
["bitfinex-derivatives","BTCF0:USTF0",1758453150739,0.00114,115730.0,115720.0,1.63481375]
["bitfinex-derivatives","BTCF0:USTF0",1758453153245,0.00114,115730.0,115720.0,1.5261]
["bitfinex-derivatives","BTCF0:USTF0",1758453156341,0.00114,115730.0,115720.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1758453156546,0.00114,115730.0,115720.0,1.5261]
["bitfinex-derivatives","BTCF0:USTF0",1758453156946,0.00114,115730.0,115720.0,1.63481375]
["bitfinex-derivatives","BTCF0:USTF0",1758453157652,0.00114,115730.0,115720.0,1.5261]
["bitfinex-derivatives","BTCF0:USTF0",1758453160952,0.00114,115730.0,115720.0,1.63481375]
["bitfinex-derivatives","BTCF0:USTF0",1758453162954,0.00114,115730.0,115720.0,1.27401375]
["bitfinex-derivatives","BTCF0:USTF0",1758453163150,0.00114,115730.0,115720.0,1.63481375]
["bitfinex-derivatives","BTCF0:USTF0",1758453167664,0.00114,115730.0,115720.0,1.5261]
["bitfinex-derivatives","BTCF0:USTF0",1758453180777,0.00114,115730.0,115720.0,1.7761]
["bitfinex-derivatives","BTCF0:USTF0",1758453190170,0.00114,115730.0,115720.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1758453190372,0.00114,115730.0,115720.0,1.7761]
["bitfinex-derivatives","BTCF0:USTF0",1758453191776,0.00114,115730.0,115720.0,1.8848608]
["bitfinex-derivatives","BTCF0:USTF0",1758453192172,0.00114,115730.0,115720.0,1.7761]
["bitfinex-derivatives","BTCF0:USTF0",1758453192377,0.00114,115730.0,115720.0,1.78494113]
["bitfinex-derivatives","BTCF0:USTF0",1758453192680,0.00114,115730.0,115720.0,1.7761]
["bitfinex-derivatives","BTCF0:USTF0",1758453194387,0.00114,115730.0,115720.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1758453194579,0.00114,115730.0,115720.0,1.77606]
["bitfinex-derivatives","BTCF0:USTF0",1758453194875,0.00114,115730.0,115720.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1758453195082,0.00114,115730.0,115720.0,1.77606]
["bitfinex-derivatives","BTCF0:USTF0",1758453201591,0.00114,115730.0,115720.0,1.93171407]
["bitfinex-derivatives","BTCF0:USTF0",1758453208091,0.00114,115730.0,115720.0,1.77606]
["bitfinex-derivatives","BTCF0:USTF0",1758453209487,0.00114,115730.0,115720.0,1.10404164]
["bitfinex-derivatives","BTCF0:USTF0",1758453209991,0.00114,115730.0,115720.0,1.88520164]
["bitfinex-derivatives","BTCF0:USTF0",1758453210293,0.00114,115730.0,115720.0,1.10404164]
["bitfinex-derivatives","BTCF0:USTF0",1758453210493,0.00114,115730.0,115720.0,1.88520164]
["bitfinex-derivatives","BTCF0:USTF0",1758453218001,0.00114,115730.0,115720.0,1.88519872]
["bitfinex-derivatives","BTCF0:USTF0",1758453219310,0.00114,115730.0,115720.0,1.52646]
["bitfinex-derivatives","BTCF0:USTF0",1758453219511,0.00114,115730.0,115720.0,1.63518605]
["bitfinex-derivatives","BTCF0:USTF0",1758453221114,0.00114,115730.0,115720.0,1.60411267]
["bitfinex-derivatives","BTCF0:USTF0",1758453227118,0.00114,115730.0,115720.0,1.52646]
["bitfinex-derivatives","BTCF0:USTF0",1758453230423,0.00114,115730.0,115720.0,0.80486]
["bitfinex-derivatives","BTCF0:USTF0",1758453230618,0.00114,115730.0,115720.0,1.68211407]
["bitfinex-derivatives","BTCF0:USTF0",1758453233122,0.00114,115730.0,115720.0,1.69937]
["bitfinex-derivatives","BTCF0:USTF0",1758453237626,0.00114,115730.0,115720.0,1.71682365]
["bitfinex-derivatives","BTCF0:USTF0",1758453238337,0.00030025,115730.0,115720.0,1.71682365]
["bitfinex-derivatives","BTCF0:USTF0",1758453246439,0.00030025,115730.0,115720.0,1.71638365]
["bitfinex-derivatives","BTCF0:USTF0",1758453250444,0.00030025,115730.0,115720.0,1.87160183]
["bitfinex-derivatives","BTCF0:USTF0",1758453252140,7.893e-05,115730.0,115720.0,1.87160183]
["bitfinex-derivatives","BTCF0:USTF0",1758453254945,7.893e-05,115730.0,115720.0,1.15000183]
["bitfinex-derivatives","BTCF0:USTF0",1758453255242,7.893e-05,115730.0,115720.0,1.71638365]
["bitfinex-derivatives","BTCF0:USTF0",1758453256134,7.893e-05,115730.0,115720.0,1.87167644]
["bitfinex-derivatives","BTCF0:USTF0",1758453257845,7.893e-05,115730.0,115720.0,1.71638365]
["bitfinex-derivatives","BTCF0:USTF0",1758453258945,7.893e-05,115730.0,115720.0,0.99478365]
["bitfinex-derivatives","BTCF0:USTF0",1758453259144,7.893e-05,115730.0,115720.0,1.71638365]
["bitfinex-derivatives","BTCF0:USTF0",1758453259938,7.893e-05,115730.0,115720.0,1.91771232]
["bitfinex-derivatives","BTCF0:USTF0",1758453260138,2.076e-05,115730.0,115720.0,1.91771232]
["bitfinex-derivatives","BTCF0:USTF0",1758453262340,2.076e-05,115730.0,115720.0,1.87171711]
["bitfinex-derivatives","BTCF0:USTF0",1758453263849,2.076e-05,115730.0,115720.0,1.71638365]
["bitfinex-derivatives","BTCF0:USTF0",1758453268250,0.09002382,115750.0,115730.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1758453268449,0.11253382,115750.0,115740.0,1.52551]
["bitfinex-derivatives","BTCF0:USTF0",1758453269453,0.11353382,115750.0,115740.0,1.52551]
["bitfinex-derivatives","BTCF0:USTF0",1758453269753,0.12153382,115750.0,115740.0,1.63524683]
["bitfinex-derivatives","BTCF0:USTF0",1758453270152,0.12053382,115750.0,115740.0,1.63524683]
["bitfinex-derivatives","BTCF0:USTF0",1758453270352,0.12353382,115750.0,115740.0,1.63524683]
["bitfinex-derivatives","BTCF0:USTF0",1758453270752,0.11553382,115750.0,115740.0,1.63424683]
["bitfinex-derivatives","BTCF0:USTF0",1758453270953,0.11953382,115750.0,115740.0,1.63524683]
["bitfinex-derivatives","BTCF0:USTF0",1758453271455,0.11953382,115750.0,115740.0,1.52651]
["bitfinex-derivatives","BTCF0:USTF0",1758453272157,0.11753382,115750.0,115740.0,1.52651]
["bitfinex-derivatives","BTCF0:USTF0",1758453280957,0.11753382,115750.0,115740.0,0.80491]
["bitfinex-derivatives","BTCF0:USTF0",1758453281146,0.11753382,115750.0,115740.0,1.52651]
["bitfinex-derivatives","BTCF0:USTF0",1758453288664,0.11753382,115750.0,115740.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1758453288864,0.11763382,115750.0,115740.0,1.52647]
["bitfinex-derivatives","BTCF0:USTF0",1758453289164,0.11763382,115750.0,115740.0,1.63522113]
["bitfinex-derivatives","BTCF0:USTF0",1758453290165,0.11763382,115750.0,115740.0,1.52647]
["bitfinex-derivatives","BTCF0:USTF0",1758453291966,0.11763382,115750.0,115740.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1758453292166,0.11763382,115750.0,115740.0,1.52647]
["bitfinex-derivatives","BTCF0:USTF0",1758453298373,0.36763382,115750.0,115740.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1758453298572,0.36763382,115750.0,115740.0,1.52647]
["bitfinex-derivatives","BTCF0:USTF0",1758453300379,0.36763382,115750.0,115740.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1758453302881,0.36763382,115750.0,115740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758453308683,0.49818168,115750.0,115740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758453312485,1.27958168,115750.0,115740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758453312681,1.30001793,115750.0,115740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758453317493,1.30001793,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453319998,0.51861793,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453320201,1.29993793,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453322204,0.51861793,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453322393,1.29989793,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453323702,0.51861793,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453324808,1.29981793,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453327608,1.04981793,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453332409,0.26861793,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453332603,1.05077793,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453332907,1.05077793,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758453333204,1.05077793,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453340110,1.05077793,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758453354618,0.03485,115730.0,115720.0,0.46955113]
["bitfinex-derivatives","BTCF0:USTF0",1758453354916,0.83616666,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758453355810,0.83616666,115730.0,115720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758453356315,0.83616666,115730.0,115720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758453356316,0.83716666,115730.0,115720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758453358423,0.83716666,115730.0,115720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453358921,0.83616666,115730.0,115720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758453359120,0.84116666,115730.0,115720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758453359515,0.84216666,115730.0,115720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453380640,0.84216666,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758453380934,0.84226666,115730.0,115720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453392051,1.45306666,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758453392448,0.01358,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758453392655,1.2438988,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758453392856,1.17538925,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758453393250,1.17404774,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758453394256,1.17404774,115710.0,115700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758453394660,1.17504774,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453395359,1.17504774,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758453395560,1.17504774,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453397362,1.24476649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453403465,1.24484649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453406669,0.46368649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453406870,1.24484649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453410864,1.24484649,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758453411176,1.24484649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453411362,1.24494649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453420378,1.24494649,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758453420582,1.24494649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453423389,0.46378649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453423590,1.24494649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453432890,1.24494649,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758453433194,1.24494649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453437594,1.24494649,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758453437797,1.24494649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453447607,1.24494649,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758453447799,1.24494649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453448607,1.24494649,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758453448906,1.24494649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453450406,0.46378649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453450608,0.46378649,115710.0,115700.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1758453450808,1.24490649,115710.0,115700.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1758453451813,1.24490649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453453320,0.46378649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453453620,1.24490649,115710.0,115700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758453477449,1.24490649,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453477743,1.24482649,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453487356,1.24482649,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453487557,1.24482649,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453489051,0.46378649,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453489253,1.24478649,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453489858,0.46378649,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453490055,0.12738919,115710.0,115700.0,1.01742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453490253,0.09100919,115710.0,115700.0,1.02936888]
["bitfinex-derivatives","BTCF0:USTF0",1758453490453,0.54504919,115710.0,115700.0,1.02936888]
["bitfinex-derivatives","BTCF0:USTF0",1758453490656,0.09100919,115710.0,115700.0,1.02936888]
["bitfinex-derivatives","BTCF0:USTF0",1758453490857,0.87200919,115710.0,115700.0,1.02936888]
["bitfinex-derivatives","BTCF0:USTF0",1758453496559,0.88461919,115710.0,115700.0,1.02936888]
["bitfinex-derivatives","BTCF0:USTF0",1758453498870,0.88461919,115710.0,115700.0,1.13823333]
["bitfinex-derivatives","BTCF0:USTF0",1758453499170,0.88461919,115710.0,115700.0,1.02936888]
["bitfinex-derivatives","BTCF0:USTF0",1758453499467,0.88461919,115710.0,115700.0,1.01742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453503173,0.88453919,115710.0,115700.0,1.01742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453503865,0.88453919,115710.0,115700.0,0.29582888]
["bitfinex-derivatives","BTCF0:USTF0",1758453504172,0.90688919,115710.0,115700.0,1.01742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453507462,0.90688919,115710.0,115700.0,0.65662888]
["bitfinex-derivatives","BTCF0:USTF0",1758453507664,0.90688919,115710.0,115700.0,1.01742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453512667,0.88669875,115710.0,115700.0,1.01742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453515377,0.88669875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453515578,0.85173875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453515876,0.85173875,115710.0,115700.0,0.04582888]
["bitfinex-derivatives","BTCF0:USTF0",1758453516079,0.85173875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453517582,0.87338875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453517774,0.85173875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453520684,0.87338875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453525583,0.87338875,115710.0,115700.0,0.04582888]
["bitfinex-derivatives","BTCF0:USTF0",1758453525886,0.87338875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453533704,0.88678875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453534501,0.88678875,115710.0,115700.0,0.04582888]
["bitfinex-derivatives","BTCF0:USTF0",1758453534704,0.88678875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453535306,0.88678875,115710.0,115700.0,0.04582888]
["bitfinex-derivatives","BTCF0:USTF0",1758453535605,0.88678875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453537606,0.88678875,115710.0,115700.0,0.04582888]
["bitfinex-derivatives","BTCF0:USTF0",1758453537795,0.88678875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453539402,0.88678875,115710.0,115700.0,0.04582888]
["bitfinex-derivatives","BTCF0:USTF0",1758453539608,0.88678875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453540710,0.88678875,115710.0,115700.0,0.87629333]
["bitfinex-derivatives","BTCF0:USTF0",1758453542310,0.87338875,115710.0,115700.0,0.87629333]
["bitfinex-derivatives","BTCF0:USTF0",1758453545109,0.88678875,115710.0,115700.0,0.87629333]
["bitfinex-derivatives","BTCF0:USTF0",1758453560226,0.88678875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453560725,0.88678875,115710.0,115700.0,0.87629333]
["bitfinex-derivatives","BTCF0:USTF0",1758453567830,0.88678875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453580343,0.88678875,115710.0,115700.0,0.87629333]
["bitfinex-derivatives","BTCF0:USTF0",1758453583246,0.10586875,115710.0,115700.0,0.87629333]
["bitfinex-derivatives","BTCF0:USTF0",1758453584844,0.10586875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453586944,0.10586875,115710.0,115700.0,0.04582888]
["bitfinex-derivatives","BTCF0:USTF0",1758453587146,0.10586875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453587947,0.10586875,115710.0,115700.0,0.04582888]
["bitfinex-derivatives","BTCF0:USTF0",1758453588139,0.10586875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453591246,0.10586875,115710.0,115700.0,0.87629333]
["bitfinex-derivatives","BTCF0:USTF0",1758453591949,0.10586875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453592550,0.10586875,115710.0,115700.0,0.87629333]
["bitfinex-derivatives","BTCF0:USTF0",1758453592954,0.10586875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453602957,0.10586875,115710.0,115700.0,0.87629333]
["bitfinex-derivatives","BTCF0:USTF0",1758453607067,0.10586875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453607271,0.10586875,115710.0,115700.0,0.87629333]
["bitfinex-derivatives","BTCF0:USTF0",1758453608170,0.10586875,115710.0,115700.0,0.76742888]
["bitfinex-derivatives","BTCF0:USTF0",1758453610369,0.10586875,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453618167,0.10586875,115710.0,115700.0,0.85892445]
["bitfinex-derivatives","BTCF0:USTF0",1758453623371,0.10586875,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453623570,0.07081875,115710.0,115700.0,1.00006]
["bitfinex-derivatives","BTCF0:USTF0",1758453623773,0.07081875,115710.0,115700.0,1.10892445]
["bitfinex-derivatives","BTCF0:USTF0",1758453624274,0.0011,115710.0,115700.0,1.10892445]
["bitfinex-derivatives","BTCF0:USTF0",1758453624985,0.0011,115710.0,115700.0,1.00006]
["bitfinex-derivatives","BTCF0:USTF0",1758453635988,0.0011,115710.0,115700.0,1.7805]
["bitfinex-derivatives","BTCF0:USTF0",1758453639384,0.0011,115710.0,115700.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1758453640191,0.0011,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453640391,0.0011,115710.0,115700.0,1.53046]
["bitfinex-derivatives","BTCF0:USTF0",1758453644498,0.0011,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453644996,0.0011,115710.0,115700.0,1.53046]
["bitfinex-derivatives","BTCF0:USTF0",1758453645594,0.0011,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453646098,0.0011,115710.0,115700.0,1.53046]
["bitfinex-derivatives","BTCF0:USTF0",1758453649501,0.0011,115710.0,115700.0,1.68579752]
["bitfinex-derivatives","BTCF0:USTF0",1758453651297,0.0011,115710.0,115700.0,0.90539752]
["bitfinex-derivatives","BTCF0:USTF0",1758453651502,0.28827,115710.0,115700.0,1.68575752]
["bitfinex-derivatives","BTCF0:USTF0",1758453651898,0.28827,115710.0,115700.0,1.53042]
["bitfinex-derivatives","BTCF0:USTF0",1758453655613,0.35883864,115710.0,115700.0,1.53042]
["bitfinex-derivatives","BTCF0:USTF0",1758453661314,0.35883864,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453661315,0.10883864,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453661510,0.10883864,115710.0,115700.0,1.53042]
["bitfinex-derivatives","BTCF0:USTF0",1758453662112,0.10883864,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453662310,0.35883864,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453663117,0.35883864,115710.0,115700.0,0.8586896]
["bitfinex-derivatives","BTCF0:USTF0",1758453663518,0.35883864,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453668222,0.35883864,115710.0,115700.0,0.8586896]
["bitfinex-derivatives","BTCF0:USTF0",1758453670220,0.35883864,115710.0,115700.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1758453674629,0.35883864,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453699540,0.10883864,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453752582,0.10883864,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453752886,0.10883864,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453756590,0.10883864,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453757093,0.10883864,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453782704,0.12891322,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453794618,0.12891322,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453794811,0.12891322,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453805927,0.12891322,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453806122,0.12891322,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453809334,0.12891322,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453809532,0.12891322,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453810933,0.12891322,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453811134,0.12891322,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453813936,0.12891322,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453814135,0.12891322,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453814331,0.12891322,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453814529,0.12891322,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453814936,0.12891322,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453815137,0.12891322,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453820941,0.12891322,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453821149,0.12891322,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453822441,0.12891322,115710.0,115700.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758453822645,0.12891322,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453823647,0.90935322,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453825448,0.88927864,115710.0,115700.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758453828847,0.07166864,115710.0,115700.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1758453829747,0.07166864,115710.0,115700.0,0.5098296]
["bitfinex-derivatives","BTCF0:USTF0",1758453830551,0.07166864,115710.0,115700.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1758453838059,0.07166864,115710.0,115700.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1758453843657,0.09475864,115710.0,115700.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1758453844460,0.07166864,115710.0,115700.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1758453848364,0.07166864,115710.0,115700.0,0.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1758453849658,0.09373864,115710.0,115700.0,0.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1758453850365,0.07166864,115710.0,115700.0,0.8706296]
["bitfinex-derivatives","BTCF0:USTF0",1758453850567,0.07166864,115710.0,115700.0,1.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1758453860176,0.07166864,115710.0,115700.0,1.9009496]
["bitfinex-derivatives","BTCF0:USTF0",1758453863577,0.07166864,115710.0,115700.0,1.1793496]
["bitfinex-derivatives","BTCF0:USTF0",1758453863771,0.07166864,115710.0,115700.0,1.9009496]
["bitfinex-derivatives","BTCF0:USTF0",1758453867586,0.07166864,115710.0,115700.0,1.1793496]
["bitfinex-derivatives","BTCF0:USTF0",1758453867777,0.07166864,115710.0,115700.0,1.9009496]
["bitfinex-derivatives","BTCF0:USTF0",1758453873291,0.07166864,115710.0,115700.0,1.1793496]
["bitfinex-derivatives","BTCF0:USTF0",1758453873491,0.07166864,115710.0,115700.0,1.9009496]
["bitfinex-derivatives","BTCF0:USTF0",1758453879297,0.07166864,115710.0,115700.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1758453882397,0.07166864,115710.0,115700.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1758453882602,0.07166864,115710.0,115700.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1758453885401,0.07166864,115710.0,115700.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1758453885603,0.07166864,115710.0,115700.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1758453886404,0.07166864,115710.0,115700.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1758453886605,0.07166864,115710.0,115700.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1758453887301,0.07166864,115710.0,115700.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1758453887603,0.07166864,115710.0,115700.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1758453888005,0.07166864,115710.0,115700.0,1.65116969]
["bitfinex-derivatives","BTCF0:USTF0",1758453898014,0.07166864,115710.0,115700.0,1.79232]
["bitfinex-derivatives","BTCF0:USTF0",1758453898419,0.0011,115710.0,115700.0,1.79232]
["bitfinex-derivatives","BTCF0:USTF0",1758453900319,0.0011,115710.0,115700.0,1.94765752]
["bitfinex-derivatives","BTCF0:USTF0",1758453907628,0.0011,115710.0,115700.0,1.96505752]
["bitfinex-derivatives","BTCF0:USTF0",1758453910820,0.0011,115710.0,115700.0,1.80972]
["bitfinex-derivatives","BTCF0:USTF0",1758453915930,0.0011,115710.0,115700.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1758453916235,0.0011,115710.0,115700.0,1.80972]
["bitfinex-derivatives","BTCF0:USTF0",1758453917538,0.0011,115710.0,115700.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1758453917739,0.0011,115710.0,115700.0,1.80972]
["bitfinex-derivatives","BTCF0:USTF0",1758453918038,0.0011,115710.0,115700.0,1.96505752]
["bitfinex-derivatives","BTCF0:USTF0",1758453926447,0.0011,115710.0,115700.0,1.24345752]
["bitfinex-derivatives","BTCF0:USTF0",1758453926750,0.0011,115710.0,115700.0,1.96505752]
["bitfinex-derivatives","BTCF0:USTF0",1758453926941,0.0011,115710.0,115700.0,1.24345752]
["bitfinex-derivatives","BTCF0:USTF0",1758453927238,0.0011,115710.0,115700.0,1.96505752]
["bitfinex-derivatives","BTCF0:USTF0",1758453928645,0.0011,115710.0,115700.0,1.80972]
["bitfinex-derivatives","BTCF0:USTF0",1758453929352,0.0011,115710.0,115700.0,1.55972]
["bitfinex-derivatives","BTCF0:USTF0",1758453929644,0.0001,115710.0,115700.0,1.55972]
["bitfinex-derivatives","BTCF0:USTF0",1758453931456,0.0001,115710.0,115700.0,1.80972]
["bitfinex-derivatives","BTCF0:USTF0",1758453931658,0.0001,115730.0,115720.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1758453931856,0.10963074,115750.0,115720.0,1.54916426]
["bitfinex-derivatives","BTCF0:USTF0",1758453932056,0.13059074,115750.0,115740.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758453934459,0.14059074,115750.0,115740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758453934951,0.14059074,115750.0,115740.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758453935145,0.14159074,115750.0,115740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758453936060,0.14059074,115750.0,115740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758453939463,0.14059074,115750.0,115740.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758453939663,0.14059074,115750.0,115740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758453947668,0.14042569,115750.0,115740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758453956582,0.14042569,115750.0,115740.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758453956876,0.14052569,115750.0,115740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758453959180,0.14052569,115750.0,115740.0,0.46078757]
["bitfinex-derivatives","BTCF0:USTF0",1758453963678,0.14052569,115750.0,115740.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758453968386,0.14052569,115750.0,115740.0,0.46078757]
["bitfinex-derivatives","BTCF0:USTF0",1758453971292,0.14052569,115750.0,115740.0,0.07866757]
["bitfinex-derivatives","BTCF0:USTF0",1758453971491,0.39052569,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758453974295,1.17152569,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758453977195,0.03453,115740.0,115730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758453977388,0.03596687,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758453978395,0.03696687,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758453978696,0.04096687,115740.0,115730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758453980800,0.04096687,115740.0,115730.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758453981497,0.03963,115740.0,115730.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758453981696,0.82115,115740.0,115730.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758453986097,0.03963,115740.0,115730.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758453986498,0.82103,115740.0,115730.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758453992902,0.82103,115740.0,115730.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758453993103,0.82103,115740.0,115730.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758453999909,0.82103,115740.0,115730.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758454000103,0.82103,115740.0,115730.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758454001311,0.82103,115740.0,115730.0,0.46177757]
["bitfinex-derivatives","BTCF0:USTF0",1758454003612,0.82103,115740.0,115730.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758454008917,0.82103,115740.0,115730.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758454020914,0.03963,115740.0,115730.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758454021120,0.82123,115740.0,115730.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758454021514,0.84470721,115740.0,115730.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758454021714,0.84470721,115740.0,115730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758454023825,0.8447073,115740.0,115730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758454024126,0.8447073,115740.0,115730.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758454026730,0.82123,115740.0,115730.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758454032539,0.82123,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454032743,0.82123,115740.0,115730.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758454043754,0.03963,115740.0,115730.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758454043946,0.82087,115740.0,115730.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758454044147,0.82111,115740.0,115730.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758454048959,0.82111,115740.0,115730.0,0.46150757]
["bitfinex-derivatives","BTCF0:USTF0",1758454050060,0.82111,115740.0,115730.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758454050666,0.82119,115740.0,115730.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758454052050,0.03963,115740.0,115730.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758454052256,0.82115,115740.0,115730.0,0.82230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454052459,0.82119,115740.0,115730.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1758454052763,0.03963,115740.0,115730.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1758454053060,0.82119,115740.0,115730.0,1.07230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454055058,0.03963,115740.0,115730.0,1.07230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454055258,0.82167,115740.0,115730.0,1.07230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454059264,0.82167,115740.0,115730.0,0.82230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454060063,0.82159,115740.0,115730.0,0.82230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454060764,0.03963,115740.0,115730.0,0.82230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454060964,0.82155,115740.0,115730.0,0.82230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454065961,0.82155,115740.0,115730.0,0.10070757]
["bitfinex-derivatives","BTCF0:USTF0",1758454066260,0.82155,115740.0,115730.0,0.82230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454067867,0.82155,115740.0,115730.0,0.10070757]
["bitfinex-derivatives","BTCF0:USTF0",1758454068068,0.82155,115740.0,115730.0,0.82230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454068270,0.82155,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454070272,0.84137403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454072970,0.84137403,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454073170,0.84137403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454074976,0.84137403,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454075166,0.84137403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454075673,0.84137403,115740.0,115730.0,0.82230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454078971,0.84137403,115740.0,115730.0,0.10070757]
["bitfinex-derivatives","BTCF0:USTF0",1758454079166,0.84137403,115740.0,115730.0,0.82230757]
["bitfinex-derivatives","BTCF0:USTF0",1758454081477,0.84137403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454089284,0.05945403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454089486,0.84101403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454091885,0.84101403,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454092087,0.84101403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454093486,0.84101403,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454093679,0.84101403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454097192,0.05945403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454097491,0.84077403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454128218,0.05945403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454128412,0.84025403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454140628,0.05945403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454140821,0.84025403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454157943,0.84025403,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454158145,0.84025403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454164845,0.05945403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454165039,0.84021403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454173350,0.84021403,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454173550,0.84021403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454176556,0.84021403,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454176755,0.84021403,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454177252,0.82039,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454177858,0.03963,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454178057,0.82039,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454180058,0.03963,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454180853,0.03963,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454181061,0.03963,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454182964,0.03963,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454183267,0.03963,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454230308,0.03963,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454230507,0.03963,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454237919,0.03963,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454238125,0.03963,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454242427,0.03963,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454242621,0.03963,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454243325,0.03963,115740.0,115730.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758454243520,0.03963,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454261836,0.02697,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454262037,0.02697,115740.0,115730.0,0.75111]
["bitfinex-derivatives","BTCF0:USTF0",1758454263038,0.04069,115740.0,115730.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1758454297678,0.04069,115740.0,115730.0,0.76216972]
["bitfinex-derivatives","BTCF0:USTF0",1758454317891,0.04069,115740.0,115730.0,0.04056972]
["bitfinex-derivatives","BTCF0:USTF0",1758454318092,0.04069,115740.0,115730.0,0.76216972]
["bitfinex-derivatives","BTCF0:USTF0",1758454340309,0.06111462,115740.0,115730.0,0.76216972]
["bitfinex-derivatives","BTCF0:USTF0",1758454362623,0.04739462,115740.0,115730.0,0.76216972]
["bitfinex-derivatives","BTCF0:USTF0",1758454364519,0.04739462,115740.0,115730.0,0.04056972]
["bitfinex-derivatives","BTCF0:USTF0",1758454364720,0.04739462,115740.0,115730.0,0.40136972]
["bitfinex-derivatives","BTCF0:USTF0",1758454368436,0.04739462,115740.0,115730.0,0.04056972]
["bitfinex-derivatives","BTCF0:USTF0",1758454368638,0.04739462,115740.0,115730.0,0.40136972]
["bitfinex-derivatives","BTCF0:USTF0",1758454369939,0.04739462,115740.0,115730.0,0.04056972]
["bitfinex-derivatives","BTCF0:USTF0",1758454370139,0.04739462,115740.0,115730.0,0.40136972]
["bitfinex-derivatives","BTCF0:USTF0",1758454370541,0.04739462,115740.0,115730.0,0.04056972]
["bitfinex-derivatives","BTCF0:USTF0",1758454370734,0.04739462,115740.0,115730.0,0.40136972]
["bitfinex-derivatives","BTCF0:USTF0",1758454395259,0.02552462,115740.0,115730.0,0.40136972]
["bitfinex-derivatives","BTCF0:USTF0",1758454399360,0.04848462,115740.0,115730.0,0.40136972]
["bitfinex-derivatives","BTCF0:USTF0",1758454399656,0.0051,115740.0,115730.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1758454400053,0.0051,115740.0,115730.0,0.76010655]
["bitfinex-derivatives","BTCF0:USTF0",1758454400562,0.0051,115740.0,115730.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1758454401164,0.0011,115740.0,115730.0,0.65036972]
["bitfinex-derivatives","BTCF0:USTF0",1758454401465,0.0011,115740.0,115730.0,0.65336972]
["bitfinex-derivatives","BTCF0:USTF0",1758454402164,0.0011,115740.0,115730.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1758454402366,0.0011,115740.0,115730.0,0.76075739]
["bitfinex-derivatives","BTCF0:USTF0",1758454409177,0.0011,115740.0,115730.0,1.43244972]
["bitfinex-derivatives","BTCF0:USTF0",1758454416179,0.0011,115740.0,115730.0,1.54083739]
["bitfinex-derivatives","BTCF0:USTF0",1758454419281,0.0011,115740.0,115730.0,1.29083739]
["bitfinex-derivatives","BTCF0:USTF0",1758454420178,0.0011,115740.0,115730.0,1.29063523]
["bitfinex-derivatives","BTCF0:USTF0",1758454421280,0.0011,115740.0,115730.0,1.18224756]
["bitfinex-derivatives","BTCF0:USTF0",1758454426078,0.0011,115740.0,115730.0,1.54304756]
["bitfinex-derivatives","BTCF0:USTF0",1758454428282,0.0011,115740.0,115730.0,1.65148044]
["bitfinex-derivatives","BTCF0:USTF0",1758454430087,0.0011,115740.0,115730.0,1.54304756]
["bitfinex-derivatives","BTCF0:USTF0",1758454431782,0.0011,115740.0,115730.0,1.65154826]
["bitfinex-derivatives","BTCF0:USTF0",1758454436187,0.0011,115740.0,115730.0,0.87146826]
["bitfinex-derivatives","BTCF0:USTF0",1758454436392,0.0011,115740.0,115730.0,1.65142826]
["bitfinex-derivatives","BTCF0:USTF0",1758454438290,0.0011,115740.0,115730.0,1.54292756]
["bitfinex-derivatives","BTCF0:USTF0",1758454450300,0.0011,115740.0,115730.0,0.82132756]
["bitfinex-derivatives","BTCF0:USTF0",1758454450501,0.0011,115740.0,115730.0,1.69826508]
["bitfinex-derivatives","BTCF0:USTF0",1758454452105,0.0011,115740.0,115730.0,1.54292756]
["bitfinex-derivatives","BTCF0:USTF0",1758454455716,0.0011,115740.0,115730.0,3.04292756]
["bitfinex-derivatives","BTCF0:USTF0",1758454458523,0.0011,115740.0,115730.0,3.19826508]
["bitfinex-derivatives","BTCF0:USTF0",1758454460219,0.0011,115740.0,115730.0,3.04292756]
["bitfinex-derivatives","BTCF0:USTF0",1758454461821,0.0011,115740.0,115730.0,3.40143447]
["bitfinex-derivatives","BTCF0:USTF0",1758454466230,0.0011,115740.0,115730.0,3.29292756]
["bitfinex-derivatives","BTCF0:USTF0",1758454473142,0.0011,115740.0,115730.0,3.44826508]
["bitfinex-derivatives","BTCF0:USTF0",1758454477741,0.0011,115740.0,115730.0,2.66830508]
["bitfinex-derivatives","BTCF0:USTF0",1758454477948,0.0011,115740.0,115730.0,3.44818508]
["bitfinex-derivatives","BTCF0:USTF0",1758454478750,0.0011,115740.0,115730.0,3.29284756]
["bitfinex-derivatives","BTCF0:USTF0",1758454479049,0.0011,115740.0,115730.0,2.51296756]
["bitfinex-derivatives","BTCF0:USTF0",1758454479253,0.0011,115740.0,115730.0,3.04468756]
["bitfinex-derivatives","BTCF0:USTF0",1758454479447,0.0011,115740.0,115730.0,2.26296756]
["bitfinex-derivatives","BTCF0:USTF0",1758454479748,0.0011,115740.0,115730.0,3.04468756]
["bitfinex-derivatives","BTCF0:USTF0",1758454482252,0.0011,115740.0,115730.0,2.26296756]
["bitfinex-derivatives","BTCF0:USTF0",1758454482644,0.0011,115740.0,115730.0,3.04460756]
["bitfinex-derivatives","BTCF0:USTF0",1758454484949,0.0011,115740.0,115730.0,2.26296756]
["bitfinex-derivatives","BTCF0:USTF0",1758454485150,0.0011,115740.0,115730.0,3.15299116]
["bitfinex-derivatives","BTCF0:USTF0",1758454485349,0.0011,115740.0,115730.0,2.37147116]
["bitfinex-derivatives","BTCF0:USTF0",1758454485547,0.01421,115740.0,115730.0,2.37147116]
["bitfinex-derivatives","BTCF0:USTF0",1758454485753,0.01421,115740.0,115730.0,3.15303116]
["bitfinex-derivatives","BTCF0:USTF0",1758454487956,0.01421,115740.0,115730.0,3.04452756]
["bitfinex-derivatives","BTCF0:USTF0",1758454488456,0.01421,115740.0,115730.0,3.15303116]
["bitfinex-derivatives","BTCF0:USTF0",1758454491662,0.01421,115740.0,115730.0,2.37147116]
["bitfinex-derivatives","BTCF0:USTF0",1758454491862,0.01421,115740.0,115730.0,3.15291116]
["bitfinex-derivatives","BTCF0:USTF0",1758454492159,0.01421,115740.0,115730.0,2.26296756]
["bitfinex-derivatives","BTCF0:USTF0",1758454492364,0.26421,115740.0,115730.0,2.26296756]
["bitfinex-derivatives","BTCF0:USTF0",1758454492556,0.26421,115740.0,115730.0,1.54440756]
["bitfinex-derivatives","BTCF0:USTF0",1758454492753,0.26421,115740.0,115730.0,1.65291116]
["bitfinex-derivatives","BTCF0:USTF0",1758454493657,0.26421,115740.0,115730.0,1.54440756]
["bitfinex-derivatives","BTCF0:USTF0",1758454498070,0.28631,115740.0,115730.0,0.76296756]
["bitfinex-derivatives","BTCF0:USTF0",1758454498368,0.28631,115740.0,115730.0,1.54448756]
["bitfinex-derivatives","BTCF0:USTF0",1758454506266,0.03631,115740.0,115730.0,1.65279116]
["bitfinex-derivatives","BTCF0:USTF0",1758454506472,0.03631,115740.0,115730.0,1.54428756]
["bitfinex-derivatives","BTCF0:USTF0",1758454517581,0.03631,115740.0,115730.0,1.65279116]
["bitfinex-derivatives","BTCF0:USTF0",1758454518593,0.03631,115740.0,115730.0,1.54428756]
["bitfinex-derivatives","BTCF0:USTF0",1758454522690,0.03631,115740.0,115730.0,1.54408756]
["bitfinex-derivatives","BTCF0:USTF0",1758454528697,0.03631,115740.0,115730.0,1.65259116]
["bitfinex-derivatives","BTCF0:USTF0",1758454530794,0.03631,115740.0,115730.0,1.54408756]
["bitfinex-derivatives","BTCF0:USTF0",1758454532303,0.03631,115740.0,115730.0,1.65259116]
["bitfinex-derivatives","BTCF0:USTF0",1758454532702,0.03631,115740.0,115730.0,1.54408756]
["bitfinex-derivatives","BTCF0:USTF0",1758454533106,0.03631,115740.0,115730.0,1.65259116]
["bitfinex-derivatives","BTCF0:USTF0",1758454533607,0.03631,115740.0,115730.0,0.93099116]
["bitfinex-derivatives","BTCF0:USTF0",1758454533806,0.03631,115740.0,115730.0,1.65259116]
["bitfinex-derivatives","BTCF0:USTF0",1758454536401,0.03631,115740.0,115730.0,1.54408756]
["bitfinex-derivatives","BTCF0:USTF0",1758454542702,0.03631,115740.0,115730.0,1.52676]
["bitfinex-derivatives","BTCF0:USTF0",1758454546010,0.03631,115740.0,115730.0,1.6352636]
["bitfinex-derivatives","BTCF0:USTF0",1758454549206,0.03631,115740.0,115730.0,1.52676]
["bitfinex-derivatives","BTCF0:USTF0",1758454557223,0.03631,115740.0,115730.0,1.6352636]
["bitfinex-derivatives","BTCF0:USTF0",1758454568718,0.03631,115740.0,115730.0,1.52676]
["bitfinex-derivatives","BTCF0:USTF0",1758454577429,0.03631,115740.0,115730.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1758454577634,0.03631,115740.0,115730.0,1.52676]
["bitfinex-derivatives","BTCF0:USTF0",1758454578330,0.03631,115740.0,115730.0,1.6352636]
["bitfinex-derivatives","BTCF0:USTF0",1758454578833,0.0011,115740.0,115730.0,1.6352636]
["bitfinex-derivatives","BTCF0:USTF0",1758454588934,0.0011,115740.0,115730.0,1.52676]
["bitfinex-derivatives","BTCF0:USTF0",1758454597650,0.0011,115740.0,115730.0,1.6352636]
["bitfinex-derivatives","BTCF0:USTF0",1758454608656,0.0011,115740.0,115730.0,1.52676]
["bitfinex-derivatives","BTCF0:USTF0",1758454612359,0.02362,115740.0,115730.0,1.52676]
["bitfinex-derivatives","BTCF0:USTF0",1758454618560,0.02362,115740.0,115730.0,1.6352636]
["bitfinex-derivatives","BTCF0:USTF0",1758454619266,0.02362,115740.0,115730.0,0.8541436]
["bitfinex-derivatives","BTCF0:USTF0",1758454619562,0.02362,115740.0,115730.0,1.6347836]
["bitfinex-derivatives","BTCF0:USTF0",1758454625364,0.02362,115740.0,115730.0,0.9131836]
["bitfinex-derivatives","BTCF0:USTF0",1758454625564,0.02362,115740.0,115730.0,1.6347836]
["bitfinex-derivatives","BTCF0:USTF0",1758454627864,0.02362,115740.0,115730.0,1.52628]
["bitfinex-derivatives","BTCF0:USTF0",1758454628666,0.02362,115740.0,115730.0,1.6347836]
["bitfinex-derivatives","BTCF0:USTF0",1758454630365,0.02362,115740.0,115730.0,1.52628]
["bitfinex-derivatives","BTCF0:USTF0",1758454633468,0.02362,115740.0,115730.0,1.6347836]
["bitfinex-derivatives","BTCF0:USTF0",1758454645977,0.02362,115740.0,115730.0,0.9131836]
["bitfinex-derivatives","BTCF0:USTF0",1758454646183,0.02362,115740.0,115730.0,1.6347836]
["bitfinex-derivatives","BTCF0:USTF0",1758454649084,0.02362,115740.0,115730.0,0.8541436]
["bitfinex-derivatives","BTCF0:USTF0",1758454649276,0.02362,115740.0,115730.0,1.6346236]
["bitfinex-derivatives","BTCF0:USTF0",1758454658590,0.02362,115740.0,115730.0,1.52612]
["bitfinex-derivatives","BTCF0:USTF0",1758454668601,0.02362,115740.0,115730.0,1.6346236]
["bitfinex-derivatives","BTCF0:USTF0",1758454684622,0.02362,115740.0,115730.0,0.9130236]
["bitfinex-derivatives","BTCF0:USTF0",1758454684824,0.02362,115740.0,115730.0,1.6346236]
["bitfinex-derivatives","BTCF0:USTF0",1758454686322,0.0011,115740.0,115730.0,1.6346236]
["bitfinex-derivatives","BTCF0:USTF0",1758454701240,0.0011,115740.0,115730.0,1.52612]
["bitfinex-derivatives","BTCF0:USTF0",1758454709045,0.0011,115740.0,115730.0,1.6346236]
["bitfinex-derivatives","BTCF0:USTF0",1758454714055,0.0011,115740.0,115730.0,1.52612]
["bitfinex-derivatives","BTCF0:USTF0",1758454717355,0.0011,115740.0,115730.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758454717557,0.0011,115740.0,115730.0,1.52612]
["bitfinex-derivatives","BTCF0:USTF0",1758454720056,0.0011,115740.0,115730.0,1.6346236]
["bitfinex-derivatives","BTCF0:USTF0",1758454724363,0.0011,115740.0,115730.0,0.9130236]
["bitfinex-derivatives","BTCF0:USTF0",1758454724658,0.0011,115740.0,115730.0,1.6346236]
["bitfinex-derivatives","BTCF0:USTF0",1758454730365,0.0011,115740.0,115730.0,0.9130236]
["bitfinex-derivatives","BTCF0:USTF0",1758454730556,0.0011,115740.0,115730.0,1.6346236]
["bitfinex-derivatives","BTCF0:USTF0",1758454732160,0.0011,115740.0,115730.0,1.52612]
["bitfinex-derivatives","BTCF0:USTF0",1758454733364,0.0011,115740.0,115730.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758454733565,0.0011,115740.0,115730.0,1.52612]
["bitfinex-derivatives","BTCF0:USTF0",1758454734466,0.0011,115740.0,115730.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758454734667,0.0011,115740.0,115730.0,1.6346236]
["bitfinex-derivatives","BTCF0:USTF0",1758454739764,0.0011,115740.0,115730.0,1.8846236]
["bitfinex-derivatives","BTCF0:USTF0",1758454740070,0.0011,115740.0,115730.0,1.90213607]
["bitfinex-derivatives","BTCF0:USTF0",1758454740666,0.0011,115740.0,115730.0,1.79363247]
["bitfinex-derivatives","BTCF0:USTF0",1758454741274,0.0011,115740.0,115730.0,1.80245175]
["bitfinex-derivatives","BTCF0:USTF0",1758454742676,0.0011,115740.0,115730.0,1.79363247]
["bitfinex-derivatives","BTCF0:USTF0",1758454746378,0.0011,115740.0,115730.0,1.80216671]
["bitfinex-derivatives","BTCF0:USTF0",1758454746872,0.0011,115740.0,115730.0,1.79363247]
["bitfinex-derivatives","BTCF0:USTF0",1758454750781,0.0011,115740.0,115730.0,1.90213607]
["bitfinex-derivatives","BTCF0:USTF0",1758454752784,0.0011,115740.0,115730.0,1.9109603]
["bitfinex-derivatives","BTCF0:USTF0",1758454753980,0.0011,115740.0,115730.0,1.1893603]
["bitfinex-derivatives","BTCF0:USTF0",1758454754184,0.0011,115740.0,115730.0,1.9109603]
["bitfinex-derivatives","BTCF0:USTF0",1758454756485,0.0011,115740.0,115730.0,1.12165607]
["bitfinex-derivatives","BTCF0:USTF0",1758454756685,0.0011,115740.0,115730.0,1.90189607]
["bitfinex-derivatives","BTCF0:USTF0",1758454758684,0.0011,115740.0,115730.0,1.79339247]
["bitfinex-derivatives","BTCF0:USTF0",1758454764987,0.0011,115740.0,115730.0,1.01315247]
["bitfinex-derivatives","BTCF0:USTF0",1758454765187,0.0011,115740.0,115730.0,1.79331247]
["bitfinex-derivatives","BTCF0:USTF0",1758454765984,0.0011,115740.0,115730.0,1.94864999]
["bitfinex-derivatives","BTCF0:USTF0",1758454766589,0.0011,115740.0,115730.0,1.16848999]
["bitfinex-derivatives","BTCF0:USTF0",1758454766889,0.0011,115740.0,115730.0,1.79331247]
["bitfinex-derivatives","BTCF0:USTF0",1758454768594,0.0011,115740.0,115730.0,1.07171247]
["bitfinex-derivatives","BTCF0:USTF0",1758454768791,0.0011,115740.0,115730.0,1.79331247]
["bitfinex-derivatives","BTCF0:USTF0",1758454776295,0.0011,115740.0,115730.0,3.29331247]
["bitfinex-derivatives","BTCF0:USTF0",1758454779396,0.0011,115740.0,115730.0,3.04331247]
["bitfinex-derivatives","BTCF0:USTF0",1758454780600,0.0011,115740.0,115730.0,2.32171247]
["bitfinex-derivatives","BTCF0:USTF0",1758454780801,0.0011,115740.0,115730.0,3.04331247]
["bitfinex-derivatives","BTCF0:USTF0",1758454784502,0.0011,115740.0,115730.0,3.19864999]
["bitfinex-derivatives","BTCF0:USTF0",1758454791405,0.0011,115740.0,115730.0,3.29574999]
["bitfinex-derivatives","BTCF0:USTF0",1758454799214,0.0011,115740.0,115730.0,3.14041247]
["bitfinex-derivatives","BTCF0:USTF0",1758454799811,0.0011,115740.0,115730.0,3.29574999]
["bitfinex-derivatives","BTCF0:USTF0",1758454801913,0.0011,115740.0,115730.0,2.51558999]
["bitfinex-derivatives","BTCF0:USTF0",1758454802417,0.0011,115740.0,115730.0,3.29558999]
["bitfinex-derivatives","BTCF0:USTF0",1758454806640,0.0011,115740.0,115730.0,3.29554999]
["bitfinex-derivatives","BTCF0:USTF0",1758454807232,0.0011,115740.0,115730.0,2.51558999]
["bitfinex-derivatives","BTCF0:USTF0",1758454807431,0.0011,115740.0,115730.0,3.29554999]
["bitfinex-derivatives","BTCF0:USTF0",1758454808733,0.00029159,115740.0,115730.0,3.29554999]
["bitfinex-derivatives","BTCF0:USTF0",1758454824742,7.735e-05,115740.0,115730.0,3.29554999]
["bitfinex-derivatives","BTCF0:USTF0",1758454826548,7.735e-05,115740.0,115730.0,3.14021247]
["bitfinex-derivatives","BTCF0:USTF0",1758454828355,7.735e-05,115740.0,115730.0,2.36025247]
["bitfinex-derivatives","BTCF0:USTF0",1758454828554,0.00017735,115740.0,115730.0,3.14013247]
["bitfinex-derivatives","BTCF0:USTF0",1758454830957,0.00017735,115740.0,115730.0,2.41853247]
["bitfinex-derivatives","BTCF0:USTF0",1758454831252,0.00017735,115740.0,115730.0,3.14013247]
["bitfinex-derivatives","BTCF0:USTF0",1758454832756,4.706e-05,115740.0,115730.0,3.14013247]
["bitfinex-derivatives","BTCF0:USTF0",1758454838754,4.706e-05,115740.0,115730.0,3.29517014]
["bitfinex-derivatives","BTCF0:USTF0",1758454845358,4.706e-05,115740.0,115730.0,3.14013247]
["bitfinex-derivatives","BTCF0:USTF0",1758454846169,4.706e-05,115740.0,115730.0,3.14009247]
["bitfinex-derivatives","BTCF0:USTF0",1758454847964,4.706e-05,115740.0,115730.0,2.41849247]
["bitfinex-derivatives","BTCF0:USTF0",1758454848170,4.706e-05,115740.0,115730.0,3.14009247]
["bitfinex-derivatives","BTCF0:USTF0",1758454849463,4.706e-05,115740.0,115730.0,3.29513014]
["bitfinex-derivatives","BTCF0:USTF0",1758454852468,4.706e-05,115740.0,115730.0,3.14009247]
["bitfinex-derivatives","BTCF0:USTF0",1758454852767,7.06e-06,115740.0,115730.0,3.14009247]
["bitfinex-derivatives","BTCF0:USTF0",1758454859367,7.06e-06,115740.0,115730.0,3.29513544]
["bitfinex-derivatives","BTCF0:USTF0",1758454860171,7.06e-06,115740.0,115730.0,3.27762297]
["bitfinex-derivatives","BTCF0:USTF0",1758454863868,0.11497669,115760.0,115750.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758454864065,0.11487669,115760.0,115750.0,1.52426]
["bitfinex-derivatives","BTCF0:USTF0",1758454865271,0.11787669,115760.0,115750.0,1.52426]
["bitfinex-derivatives","BTCF0:USTF0",1758454865573,0.12587669,115760.0,115750.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1758454865771,0.12587669,115760.0,115750.0,1.52526]
["bitfinex-derivatives","BTCF0:USTF0",1758454866071,0.11787669,115760.0,115750.0,1.52426]
["bitfinex-derivatives","BTCF0:USTF0",1758454866266,0.11987669,115760.0,115750.0,1.52526]
["bitfinex-derivatives","BTCF0:USTF0",1758454867474,0.11987669,115760.0,115750.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1758454867675,0.11987669,115760.0,115750.0,1.52522]
["bitfinex-derivatives","BTCF0:USTF0",1758454868175,0.11987669,115760.0,115750.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1758454868574,0.11987669,115760.0,115750.0,1.52554]
["bitfinex-derivatives","BTCF0:USTF0",1758454869577,0.11987669,115760.0,115750.0,1.63406789]
["bitfinex-derivatives","BTCF0:USTF0",1758454871178,0.11987669,115760.0,115750.0,0.85398789]
["bitfinex-derivatives","BTCF0:USTF0",1758454871476,0.11987669,115760.0,115750.0,1.63398789]
["bitfinex-derivatives","BTCF0:USTF0",1758454873578,0.11987669,115760.0,115750.0,1.5255]
["bitfinex-derivatives","BTCF0:USTF0",1758454876982,0.11987669,115760.0,115750.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1758454877185,0.11987669,115760.0,115750.0,1.52546]
["bitfinex-derivatives","BTCF0:USTF0",1758454877683,0.36987669,115760.0,115750.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1758454877883,0.36987669,115760.0,115750.0,1.52546]
["bitfinex-derivatives","BTCF0:USTF0",1758454878383,0.36987669,115760.0,115750.0,1.6029655]
["bitfinex-derivatives","BTCF0:USTF0",1758454881395,0.36987669,115760.0,115750.0,1.52546]
["bitfinex-derivatives","BTCF0:USTF0",1758454882384,0.36987669,115760.0,115750.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1758454882590,0.36997669,115760.0,115750.0,1.52554]
["bitfinex-derivatives","BTCF0:USTF0",1758454883589,0.36997669,115760.0,115750.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1758454883790,0.36997669,115760.0,115750.0,1.52546]
["bitfinex-derivatives","BTCF0:USTF0",1758454883997,0.36997669,115760.0,115750.0,1.63398789]
["bitfinex-derivatives","BTCF0:USTF0",1758454884182,0.11997669,115760.0,115750.0,1.63530789]
["bitfinex-derivatives","BTCF0:USTF0",1758454884485,0.11997669,115760.0,115750.0,1.60428177]
["bitfinex-derivatives","BTCF0:USTF0",1758454884882,0.11997669,115760.0,115750.0,1.60448177]
["bitfinex-derivatives","BTCF0:USTF0",1758454889093,0.11997669,115760.0,115750.0,1.52698]
["bitfinex-derivatives","BTCF0:USTF0",1758454889692,0.11997669,115760.0,115750.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1758454889994,0.11997669,115760.0,115750.0,1.52682]
["bitfinex-derivatives","BTCF0:USTF0",1758454890590,0.11997669,115760.0,115750.0,1.60432177]
["bitfinex-derivatives","BTCF0:USTF0",1758454891594,0.11997669,115760.0,115750.0,1.52682]
["bitfinex-derivatives","BTCF0:USTF0",1758454898802,0.11997669,115760.0,115750.0,1.60432177]
["bitfinex-derivatives","BTCF0:USTF0",1758454903501,0.11997669,115760.0,115750.0,0.88271885]
["bitfinex-derivatives","BTCF0:USTF0",1758454903700,0.11997669,115760.0,115750.0,1.60431885]
["bitfinex-derivatives","BTCF0:USTF0",1758454904103,0.11997669,115760.0,115750.0,1.52682]
["bitfinex-derivatives","BTCF0:USTF0",1758454907800,0.11997669,115760.0,115750.0,1.63534789]
["bitfinex-derivatives","BTCF0:USTF0",1758454912006,0.11997669,115760.0,115750.0,1.52682]
["bitfinex-derivatives","BTCF0:USTF0",1758454917612,0.11997669,115760.0,115750.0,0.8228172]
["bitfinex-derivatives","BTCF0:USTF0",1758454917813,0.11997669,115760.0,115750.0,1.5444172]
["bitfinex-derivatives","BTCF0:USTF0",1758454918020,0.11997669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454918618,0.11997669,115760.0,115750.0,0.93134509]
["bitfinex-derivatives","BTCF0:USTF0",1758454918818,0.11997669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454920921,0.11997669,115760.0,115750.0,0.93134509]
["bitfinex-derivatives","BTCF0:USTF0",1758454921122,0.11997669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454924428,0.11997669,115760.0,115750.0,0.93134509]
["bitfinex-derivatives","BTCF0:USTF0",1758454924619,0.11997669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454928826,0.11997669,115760.0,115750.0,1.62194129]
["bitfinex-derivatives","BTCF0:USTF0",1758454933137,0.10653669,115760.0,115750.0,1.5517772]
["bitfinex-derivatives","BTCF0:USTF0",1758454935432,0.12003669,115760.0,115750.0,1.5444172]
["bitfinex-derivatives","BTCF0:USTF0",1758454939042,0.12003669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454944546,0.12003669,115760.0,115750.0,0.93134509]
["bitfinex-derivatives","BTCF0:USTF0",1758454944843,0.12003669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454954845,0.12003669,115760.0,115750.0,1.5444172]
["bitfinex-derivatives","BTCF0:USTF0",1758454957647,0.12003669,115760.0,115750.0,0.8228172]
["bitfinex-derivatives","BTCF0:USTF0",1758454957843,0.12003669,115760.0,115750.0,1.5444172]
["bitfinex-derivatives","BTCF0:USTF0",1758454960651,0.12003669,115760.0,115750.0,0.8228172]
["bitfinex-derivatives","BTCF0:USTF0",1758454960849,0.12003669,115760.0,115750.0,1.5444172]
["bitfinex-derivatives","BTCF0:USTF0",1758454964257,0.12003669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454967461,0.12003669,115760.0,115750.0,0.93134509]
["bitfinex-derivatives","BTCF0:USTF0",1758454967662,0.12003669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454970374,0.12003669,115760.0,115750.0,0.93134509]
["bitfinex-derivatives","BTCF0:USTF0",1758454970676,0.12003669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454973876,0.12003669,115760.0,115750.0,0.93134509]
["bitfinex-derivatives","BTCF0:USTF0",1758454974078,0.12003669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454976778,0.10653669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454978483,0.08432669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454978986,0.08432669,115760.0,115750.0,1.5444172]
["bitfinex-derivatives","BTCF0:USTF0",1758454979977,0.08432669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758454993295,0.08432669,115760.0,115750.0,1.5444172]
["bitfinex-derivatives","BTCF0:USTF0",1758455002701,0.08432669,115760.0,115750.0,1.65294509]
["bitfinex-derivatives","BTCF0:USTF0",1758455006605,0.08432669,115760.0,115750.0,1.65158509]
["bitfinex-derivatives","BTCF0:USTF0",1758455011005,0.01387142,115760.0,115750.0,1.65158509]
["bitfinex-derivatives","BTCF0:USTF0",1758455014010,0.01387142,115760.0,115750.0,1.5430572]
["bitfinex-derivatives","BTCF0:USTF0",1758455014597,0.01387142,115760.0,115750.0,0.8214572]
["bitfinex-derivatives","BTCF0:USTF0",1758455014797,0.01387142,115760.0,115750.0,1.5430572]
["bitfinex-derivatives","BTCF0:USTF0",1758455020706,0.01387142,115760.0,115750.0,0.7630572]
["bitfinex-derivatives","BTCF0:USTF0",1758455020905,0.01387142,115760.0,115750.0,1.5430172]
["bitfinex-derivatives","BTCF0:USTF0",1758455026014,0.01387142,115760.0,115750.0,1.65154509]
["bitfinex-derivatives","BTCF0:USTF0",1758455030122,0.01387142,115760.0,115750.0,0.87158509]
["bitfinex-derivatives","BTCF0:USTF0",1758455030327,0.01387142,115760.0,115750.0,1.65154509]
["bitfinex-derivatives","BTCF0:USTF0",1758455037634,0.01387142,115760.0,115750.0,0.92994509]
["bitfinex-derivatives","BTCF0:USTF0",1758455037936,0.01387142,115760.0,115750.0,1.65158915]
["bitfinex-derivatives","BTCF0:USTF0",1758455038830,0.01387142,115760.0,115750.0,1.54306126]
["bitfinex-derivatives","BTCF0:USTF0",1758455041638,0.01387142,115760.0,115750.0,0.82146126]
["bitfinex-derivatives","BTCF0:USTF0",1758455041837,0.01387142,115760.0,115750.0,1.54306126]
["bitfinex-derivatives","BTCF0:USTF0",1758455046644,0.01387142,115760.0,115750.0,1.65158915]
["bitfinex-derivatives","BTCF0:USTF0",1758455047346,0.01387142,115760.0,115750.0,1.54306126]
["bitfinex-derivatives","BTCF0:USTF0",1758455048247,0.0051,115760.0,115750.0,1.54306126]
["bitfinex-derivatives","BTCF0:USTF0",1758455050946,0.01356882,115760.0,115750.0,1.54306126]
["bitfinex-derivatives","BTCF0:USTF0",1758455059152,0.01356882,115760.0,115750.0,0.76310126]
["bitfinex-derivatives","BTCF0:USTF0",1758455059451,0.01356882,115760.0,115750.0,1.54294126]
["bitfinex-derivatives","BTCF0:USTF0",1758455062855,0.01356882,115760.0,115750.0,0.76310126]
["bitfinex-derivatives","BTCF0:USTF0",1758455063056,0.01356882,115760.0,115750.0,1.54294126]
["bitfinex-derivatives","BTCF0:USTF0",1758455068858,0.01356882,115760.0,115750.0,1.65141757]
["bitfinex-derivatives","BTCF0:USTF0",1758455070163,0.01356882,115760.0,115750.0,0.87157757]
["bitfinex-derivatives","BTCF0:USTF0",1758455070458,0.01356882,115760.0,115750.0,1.65141757]
["bitfinex-derivatives","BTCF0:USTF0",1758455070961,0.01356882,115760.0,115750.0,0.87157757]
["bitfinex-derivatives","BTCF0:USTF0",1758455071160,0.01356882,115760.0,115750.0,1.65141757]
["bitfinex-derivatives","BTCF0:USTF0",1758455072052,0.01356882,115760.0,115750.0,0.87157757]
["bitfinex-derivatives","BTCF0:USTF0",1758455072252,0.01356882,115760.0,115750.0,1.65141757]
["bitfinex-derivatives","BTCF0:USTF0",1758455079061,0.01356882,115760.0,115750.0,1.54294126]
["bitfinex-derivatives","BTCF0:USTF0",1758455085860,0.01356882,115760.0,115750.0,1.65146288]
["bitfinex-derivatives","BTCF0:USTF0",1758455086168,0.03657882,115760.0,115750.0,1.65142288]
["bitfinex-derivatives","BTCF0:USTF0",1758455094469,0.03657882,115760.0,115750.0,1.54290126]
["bitfinex-derivatives","BTCF0:USTF0",1758455095171,0.03657882,115760.0,115750.0,0.76310126]
["bitfinex-derivatives","BTCF0:USTF0",1758455095370,0.05020882,115760.0,115750.0,1.54286126]
["bitfinex-derivatives","BTCF0:USTF0",1758455095859,0.30020882,115760.0,115750.0,1.65138288]
["bitfinex-derivatives","BTCF0:USTF0",1758455096265,0.30020882,115760.0,115750.0,1.54286126]
["bitfinex-derivatives","BTCF0:USTF0",1758455116178,0.30020882,115760.0,115750.0,0.76310126]
["bitfinex-derivatives","BTCF0:USTF0",1758455116378,0.30020882,115760.0,115750.0,1.54290126]
["bitfinex-derivatives","BTCF0:USTF0",1758455132402,0.05020882,115760.0,115750.0,1.54290126]
["bitfinex-derivatives","BTCF0:USTF0",1758455134303,0.05020882,115760.0,115750.0,0.76310126]
["bitfinex-derivatives","BTCF0:USTF0",1758455134997,0.05020882,115760.0,115750.0,0.74546]
["bitfinex-derivatives","BTCF0:USTF0",1758455136404,0.05020882,115760.0,115750.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1758455142406,0.30020882,115760.0,115750.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1758455155723,0.83000882,115760.0,115750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758455155923,1.08000882,115760.0,115750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758455163735,1.46566403,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455164830,1.44080882,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455165032,1.46566428,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455168437,1.10486428,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455168635,1.46566428,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455169044,1.44080882,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455171539,1.19080882,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455172551,0.41100882,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455172751,1.19080882,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455176154,0.05020882,115760.0,115750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758455176356,0.83000882,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455181153,0.05020882,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455181359,0.83000882,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455182659,0.05020882,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455182856,0.83000882,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455215478,0.05020882,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455215678,0.82996882,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455217678,0.85000976,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455230494,0.07024976,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455230686,0.85000976,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455239492,0.85000976,115760.0,115750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758455239694,0.85000976,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455241889,0.85000976,115760.0,115750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758455242194,0.85000976,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455242393,0.85000976,115760.0,115750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758455242593,0.85000976,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455257912,0.85000976,115760.0,115750.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758455258099,0.85000976,115760.0,115750.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758455265618,0.85000976,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455273729,0.07024976,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455273918,0.85036976,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455275529,1.21116976,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455280422,0.43104976,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455280627,1.21108976,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455295951,1.23576226,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455296943,1.21108976,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455297351,1.23576285,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455303848,0.014,115750.0,115740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758455304051,0.03737,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758455305654,0.03837,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758455307258,0.03737,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758455307458,0.03937,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758455308856,0.03737,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758455309059,0.03837,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758455309963,0.03737,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758455310259,0.03837,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758455314965,0.03937,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758455315666,0.03837,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758455315864,0.04237,115750.0,115740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758455316769,0.04237,115750.0,115740.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1758455337481,0.04237,115750.0,115740.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758455338986,0.06707625,115750.0,115740.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758455340393,0.08734726,115750.0,115740.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758455349097,0.06264101,115750.0,115740.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758455391928,0.08736437,115750.0,115740.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758455398350,0.06264101,115750.0,115740.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758455403650,0.08736435,115750.0,115740.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758455403851,0.06264101,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455404149,0.06264101,115750.0,115740.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758455404747,0.06264101,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455408658,0.0346,115740.0,115730.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758455408953,0.81474,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758455410147,0.81574,115740.0,115730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758455416153,0.81574,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455416357,1.17654,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455424563,0.81574,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455424765,1.17654,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455427566,0.81574,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455427764,1.17654,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455428965,1.20121894,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758455435364,0.03487,115730.0,115720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758455435565,0.03487,115720.0,115710.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758455435765,0.81505,115720.0,115710.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1758455436970,0.81605,115720.0,115710.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1758455437469,0.81605,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455440170,0.8841529,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455457584,0.1040729,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455457785,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455458889,0.8841929,115720.0,115710.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758455459186,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455461491,0.1040729,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455461787,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455464892,0.8841929,115720.0,115710.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758455465092,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455471401,0.8841929,115720.0,115710.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758455471700,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455472300,0.8841929,115720.0,115710.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758455472600,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455475906,0.8841929,115720.0,115710.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758455476105,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455480506,0.1040729,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455480707,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455486216,0.1040729,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455486414,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455488314,0.8841929,115720.0,115710.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758455488516,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455492414,0.8841929,115720.0,115710.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758455492815,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455501518,0.8841929,115720.0,115710.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758455501718,0.8841929,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455503531,0.1040729,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455503732,0.8851529,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455508526,0.8851529,115720.0,115710.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758455508726,0.8851529,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455509533,0.8851529,115720.0,115710.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1758455509733,0.8851529,115720.0,115710.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758455519929,0.8851529,115720.0,115710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758455521030,1.4959529,115720.0,115700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758455521237,0.03627,115710.0,115700.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758455521534,0.05684727,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758455522236,0.05684727,115710.0,115690.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758455522237,0.03627,115700.0,115690.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758455522434,0.81761,115700.0,115690.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1758455525241,0.81961,115700.0,115690.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1758455526245,0.82061,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455530158,0.03937,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455530359,0.61029,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455531058,0.82057,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455532558,0.03937,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455532761,0.82077,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455533857,0.82073,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455535254,0.03937,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455535458,0.82077,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455553777,0.03937,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455553979,0.81365,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455561982,0.81365,115700.0,115690.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758455562285,0.81365,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455577398,0.81365,115700.0,115690.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758455577696,0.81365,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455589408,0.81365,115700.0,115690.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758455589608,0.81365,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455591509,0.81365,115700.0,115690.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758455591710,0.81365,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455599617,0.81365,115700.0,115690.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758455599822,0.81365,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455610032,0.03937,115700.0,115690.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758455610226,0.0031,115700.0,115690.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1758455610430,0.7861,115700.0,115690.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1758455611126,0.7861,115700.0,115690.0,0.75546601]
["bitfinex-derivatives","BTCF0:USTF0",1758455611532,0.7861,115700.0,115690.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1758455612034,0.80723,115700.0,115690.0,0.64659]
["bitfinex-derivatives","BTCF0:USTF0",1758455615238,0.80723,115700.0,115690.0,0.66409006]
["bitfinex-derivatives","BTCF0:USTF0",1758455617630,0.82039,115700.0,115690.0,0.66409006]
["bitfinex-derivatives","BTCF0:USTF0",1758455619441,0.82039,115700.0,115690.0,0.41409006]
["bitfinex-derivatives","BTCF0:USTF0",1758455620740,0.82039,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455623630,0.82039,115700.0,115690.0,0.05329006]
["bitfinex-derivatives","BTCF0:USTF0",1758455623829,0.82039,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455624442,0.03739,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455624641,0.56491,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455626744,0.03739,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455629345,0.03739,115700.0,115690.0,0.88376607]
["bitfinex-derivatives","BTCF0:USTF0",1758455630144,0.03739,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455631247,0.0031,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455632746,0.02423,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455633346,0.02423,115700.0,115690.0,0.05329006]
["bitfinex-derivatives","BTCF0:USTF0",1758455633546,0.02423,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455635950,0.02423,115700.0,115690.0,0.05329006]
["bitfinex-derivatives","BTCF0:USTF0",1758455636152,0.02423,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455638949,0.0031,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455641556,0.0031,115700.0,115690.0,0.88376607]
["bitfinex-derivatives","BTCF0:USTF0",1758455644456,0.0031,115700.0,115690.0,0.16216607]
["bitfinex-derivatives","BTCF0:USTF0",1758455644666,0.0031,115700.0,115690.0,0.88376607]
["bitfinex-derivatives","BTCF0:USTF0",1758455645260,0.02642,115700.0,115690.0,0.88376607]
["bitfinex-derivatives","BTCF0:USTF0",1758455647159,0.03978,115700.0,115690.0,0.88376607]
["bitfinex-derivatives","BTCF0:USTF0",1758455652964,0.03978,115700.0,115690.0,0.16216607]
["bitfinex-derivatives","BTCF0:USTF0",1758455653163,0.02642,115700.0,115690.0,0.88376607]
["bitfinex-derivatives","BTCF0:USTF0",1758455656964,0.02642,115700.0,115690.0,0.16216607]
["bitfinex-derivatives","BTCF0:USTF0",1758455657164,0.02642,115700.0,115690.0,0.88376607]
["bitfinex-derivatives","BTCF0:USTF0",1758455668385,0.02642,115700.0,115690.0,0.16216607]
["bitfinex-derivatives","BTCF0:USTF0",1758455668585,0.02642,115700.0,115690.0,0.88376607]
["bitfinex-derivatives","BTCF0:USTF0",1758455671383,0.02642,115700.0,115690.0,0.16216607]
["bitfinex-derivatives","BTCF0:USTF0",1758455671590,0.02642,115700.0,115690.0,0.88376607]
["bitfinex-derivatives","BTCF0:USTF0",1758455672189,0.0031,115700.0,115690.0,0.88376607]
["bitfinex-derivatives","BTCF0:USTF0",1758455689703,0.0031,115700.0,115690.0,0.77489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455691403,0.0031,115700.0,115690.0,0.88375085]
["bitfinex-derivatives","BTCF0:USTF0",1758455692506,0.0031,115700.0,115690.0,1.13375085]
["bitfinex-derivatives","BTCF0:USTF0",1758455694706,0.0031,115700.0,115690.0,1.91459085]
["bitfinex-derivatives","BTCF0:USTF0",1758455697900,0.0031,115700.0,115690.0,1.13375085]
["bitfinex-derivatives","BTCF0:USTF0",1758455698201,0.0031,115700.0,115690.0,1.91455085]
["bitfinex-derivatives","BTCF0:USTF0",1758455699409,0.0031,115700.0,115690.0,1.80569006]
["bitfinex-derivatives","BTCF0:USTF0",1758455700108,0.0031,115700.0,115690.0,1.02489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455700311,0.0031,115700.0,115690.0,1.80565006]
["bitfinex-derivatives","BTCF0:USTF0",1758455702305,0.0031,115700.0,115690.0,1.02489006]
["bitfinex-derivatives","BTCF0:USTF0",1758455702510,0.0031,115700.0,115690.0,1.80561006]
["bitfinex-derivatives","BTCF0:USTF0",1758455703313,0.0031,115700.0,115690.0,1.08401006]
["bitfinex-derivatives","BTCF0:USTF0",1758455703516,0.0031,115700.0,115690.0,1.80561006]
["bitfinex-derivatives","BTCF0:USTF0",1758455704313,0.0031,115700.0,115690.0,1.80573006]
["bitfinex-derivatives","BTCF0:USTF0",1758455704710,0.0031,115700.0,115690.0,1.91459085]
["bitfinex-derivatives","BTCF0:USTF0",1758455709616,0.0031,115700.0,115690.0,1.91447085]
["bitfinex-derivatives","BTCF0:USTF0",1758455715317,0.0031,115700.0,115690.0,1.55367085]
["bitfinex-derivatives","BTCF0:USTF0",1758455715615,0.0031,115700.0,115690.0,1.91447085]
["bitfinex-derivatives","BTCF0:USTF0",1758455716418,0.0031,115700.0,115690.0,1.13375085]
["bitfinex-derivatives","BTCF0:USTF0",1758455716621,0.0031,115700.0,115690.0,1.91447085]
["bitfinex-derivatives","BTCF0:USTF0",1758455732932,0.0031,115700.0,115690.0,1.80561006]
["bitfinex-derivatives","BTCF0:USTF0",1758455735234,0.0031,115700.0,115690.0,1.8057781]
["bitfinex-derivatives","BTCF0:USTF0",1758455739333,0.0031,115700.0,115690.0,1.5557781]
["bitfinex-derivatives","BTCF0:USTF0",1758455743338,0.0031,115700.0,115690.0,0.8341781]
["bitfinex-derivatives","BTCF0:USTF0",1758455743638,0.0031,115700.0,115690.0,1.5557781]
["bitfinex-derivatives","BTCF0:USTF0",1758455749141,0.0031,115700.0,115690.0,1.66466771]
["bitfinex-derivatives","BTCF0:USTF0",1758455755946,0.0031,115700.0,115690.0,0.94306771]
["bitfinex-derivatives","BTCF0:USTF0",1758455756144,0.0031,115700.0,115690.0,1.66466771]
["bitfinex-derivatives","BTCF0:USTF0",1758455758447,0.0031,115700.0,115690.0,0.94306771]
["bitfinex-derivatives","BTCF0:USTF0",1758455758640,0.0031,115700.0,115690.0,1.66466771]
["bitfinex-derivatives","BTCF0:USTF0",1758455758945,0.0031,115700.0,115690.0,0.94306771]
["bitfinex-derivatives","BTCF0:USTF0",1758455759148,0.0031,115700.0,115690.0,1.66466771]
["bitfinex-derivatives","BTCF0:USTF0",1758455759346,0.0031,115700.0,115690.0,1.5557781]
["bitfinex-derivatives","BTCF0:USTF0",1758455771456,0.0031,115700.0,115690.0,1.5556581]
["bitfinex-derivatives","BTCF0:USTF0",1758455773556,0.0031,115700.0,115690.0,0.7750581]
["bitfinex-derivatives","BTCF0:USTF0",1758455773761,0.0031,115700.0,115690.0,1.5556581]
["bitfinex-derivatives","BTCF0:USTF0",1758455775052,0.0031,115700.0,115690.0,0.7750581]
["bitfinex-derivatives","BTCF0:USTF0",1758455775454,0.0031,115700.0,115690.0,1.5556581]
["bitfinex-derivatives","BTCF0:USTF0",1758455776157,0.0031,115700.0,115690.0,0.7750581]
["bitfinex-derivatives","BTCF0:USTF0",1758455776458,0.0031,115700.0,115690.0,1.5556581]
["bitfinex-derivatives","BTCF0:USTF0",1758455791482,0.0031,115700.0,115690.0,1.5556181]
["bitfinex-derivatives","BTCF0:USTF0",1758455797284,0.0031,115700.0,115690.0,0.88395634]
["bitfinex-derivatives","BTCF0:USTF0",1758455797489,0.0031,115700.0,115690.0,1.66451634]
["bitfinex-derivatives","BTCF0:USTF0",1758455804493,0.0031,115700.0,115690.0,1.74230035]
["bitfinex-derivatives","BTCF0:USTF0",1758455804792,0.0031,115700.0,115690.0,1.63340211]
["bitfinex-derivatives","BTCF0:USTF0",1758455806596,0.0031,115700.0,115690.0,1.5556181]
["bitfinex-derivatives","BTCF0:USTF0",1758455809500,0.0031,115700.0,115690.0,1.66451634]
["bitfinex-derivatives","BTCF0:USTF0",1758455812199,0.0031,115700.0,115690.0,1.5556181]
["bitfinex-derivatives","BTCF0:USTF0",1758455815700,0.0031,115700.0,115690.0,1.66452057]
["bitfinex-derivatives","BTCF0:USTF0",1758455815901,0.0031,115700.0,115690.0,0.88396057]
["bitfinex-derivatives","BTCF0:USTF0",1758455816100,0.0031,115700.0,115690.0,1.66448057]
["bitfinex-derivatives","BTCF0:USTF0",1758455817710,0.0031,115700.0,115690.0,0.88396057]
["bitfinex-derivatives","BTCF0:USTF0",1758455817912,0.0031,115700.0,115690.0,1.66448057]
["bitfinex-derivatives","BTCF0:USTF0",1758455818205,0.0031,115700.0,115690.0,0.88396057]
["bitfinex-derivatives","BTCF0:USTF0",1758455818410,0.02475,115700.0,115690.0,1.66448057]
["bitfinex-derivatives","BTCF0:USTF0",1758455821015,0.02475,115700.0,115690.0,1.5555781]
["bitfinex-derivatives","BTCF0:USTF0",1758455821611,0.0031,115700.0,115690.0,1.5555781]
["bitfinex-derivatives","BTCF0:USTF0",1758455824509,0.0031,115700.0,115690.0,0.8339781]
["bitfinex-derivatives","BTCF0:USTF0",1758455824813,0.0031,115700.0,115690.0,1.5555781]
["bitfinex-derivatives","BTCF0:USTF0",1758455839426,0.0031,115700.0,115690.0,1.66448127]
["bitfinex-derivatives","BTCF0:USTF0",1758455844540,0.0031,115700.0,115690.0,0.94288127]
["bitfinex-derivatives","BTCF0:USTF0",1758455844730,0.0031,115700.0,115690.0,1.66448127]
["bitfinex-derivatives","BTCF0:USTF0",1758455845237,0.0031,115700.0,115690.0,0.88396127]
["bitfinex-derivatives","BTCF0:USTF0",1758455845536,0.0031,115700.0,115690.0,1.66448127]
["bitfinex-derivatives","BTCF0:USTF0",1758455845939,0.0031,115700.0,115690.0,0.94288127]
["bitfinex-derivatives","BTCF0:USTF0",1758455846236,0.0031,115700.0,115690.0,1.66448127]
["bitfinex-derivatives","BTCF0:USTF0",1758455849439,0.0031,115700.0,115690.0,1.5555781]
["bitfinex-derivatives","BTCF0:USTF0",1758455851743,0.0031,115700.0,115690.0,0.7750581]
["bitfinex-derivatives","BTCF0:USTF0",1758455851943,0.0031,115700.0,115690.0,1.5555381]
["bitfinex-derivatives","BTCF0:USTF0",1758455853339,0.0031,115700.0,115690.0,0.7750581]
["bitfinex-derivatives","BTCF0:USTF0",1758455853640,0.0031,115700.0,115690.0,1.5555381]
["bitfinex-derivatives","BTCF0:USTF0",1758455856643,0.0031,115700.0,115690.0,1.66444791]
["bitfinex-derivatives","BTCF0:USTF0",1758455857745,0.0031,115700.0,115690.0,1.6643557]
["bitfinex-derivatives","BTCF0:USTF0",1758455862647,0.0031,115700.0,115690.0,1.55544589]
["bitfinex-derivatives","BTCF0:USTF0",1758455870055,0.0031,115700.0,115690.0,0.77496589]
["bitfinex-derivatives","BTCF0:USTF0",1758455870255,0.0031,115700.0,115690.0,1.55580589]
["bitfinex-derivatives","BTCF0:USTF0",1758455870848,0.0031,115700.0,115690.0,1.66471581]
["bitfinex-derivatives","BTCF0:USTF0",1758455874356,0.0031,115700.0,115690.0,0.94311581]
["bitfinex-derivatives","BTCF0:USTF0",1758455874556,0.02485,115700.0,115690.0,1.66471581]
["bitfinex-derivatives","BTCF0:USTF0",1758455877462,0.02485,115700.0,115690.0,0.88387581]
["bitfinex-derivatives","BTCF0:USTF0",1758455877661,0.02485,115700.0,115690.0,1.66467581]
["bitfinex-derivatives","BTCF0:USTF0",1758455879264,0.02485,115700.0,115690.0,1.55576589]
["bitfinex-derivatives","BTCF0:USTF0",1758455885769,0.02485,115700.0,115690.0,1.66467583]
["bitfinex-derivatives","BTCF0:USTF0",1758455889465,0.02485,115700.0,115690.0,1.55576589]
["bitfinex-derivatives","BTCF0:USTF0",1758455895878,0.02485,115700.0,115690.0,1.66467583]
["bitfinex-derivatives","BTCF0:USTF0",1758455899379,0.05866261,115700.0,115690.0,0.86629994]
["bitfinex-derivatives","BTCF0:USTF0",1758455899580,0.05866261,115700.0,115690.0,1.64677994]
["bitfinex-derivatives","BTCF0:USTF0",1758455899980,0.05866261,115700.0,115690.0,1.53787]
["bitfinex-derivatives","BTCF0:USTF0",1758455901483,0.05866261,115700.0,115690.0,1.61566365]
["bitfinex-derivatives","BTCF0:USTF0",1758455901884,0.05866261,115700.0,115690.0,1.53787]
["bitfinex-derivatives","BTCF0:USTF0",1758455907392,0.05866261,115700.0,115690.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1758455907592,0.05866261,115700.0,115690.0,1.64679789]
["bitfinex-derivatives","BTCF0:USTF0",1758455908492,0.05866261,115700.0,115690.0,0.86627789]
["bitfinex-derivatives","BTCF0:USTF0",1758455908788,0.05866261,115700.0,115690.0,1.64679789]
["bitfinex-derivatives","BTCF0:USTF0",1758455910090,0.05866261,115700.0,115690.0,0.86627789]
["bitfinex-derivatives","BTCF0:USTF0",1758455910291,0.05866261,115700.0,115690.0,1.64679789]
["bitfinex-derivatives","BTCF0:USTF0",1758455911591,0.05866261,115700.0,115690.0,1.72457323]
["bitfinex-derivatives","BTCF0:USTF0",1758455912090,0.05866261,115700.0,115690.0,1.61568534]
["bitfinex-derivatives","BTCF0:USTF0",1758455914493,0.05866261,115700.0,115690.0,0.83516534]
["bitfinex-derivatives","BTCF0:USTF0",1758455914693,0.05866261,115700.0,115690.0,1.61568534]
["bitfinex-derivatives","BTCF0:USTF0",1758455914896,0.05866261,115700.0,115690.0,0.83516534]
["bitfinex-derivatives","BTCF0:USTF0",1758455915082,0.05866261,115700.0,115690.0,1.61568534]
["bitfinex-derivatives","BTCF0:USTF0",1758455915594,0.05866261,115700.0,115690.0,0.83516534]
["bitfinex-derivatives","BTCF0:USTF0",1758455915794,0.05866261,115700.0,115690.0,1.61568534]
["bitfinex-derivatives","BTCF0:USTF0",1758455918395,0.05866261,115700.0,115690.0,1.64679789]
["bitfinex-derivatives","BTCF0:USTF0",1758455929208,0.05866261,115700.0,115690.0,0.86627789]
["bitfinex-derivatives","BTCF0:USTF0",1758455929400,0.05866261,115700.0,115690.0,1.64675789]
["bitfinex-derivatives","BTCF0:USTF0",1758455929806,0.05866261,115700.0,115690.0,0.86627789]
["bitfinex-derivatives","BTCF0:USTF0",1758455930006,0.30866261,115700.0,115690.0,0.84448789]
["bitfinex-derivatives","BTCF0:USTF0",1758455930196,0.30866261,115700.0,115690.0,0.81338271]
["bitfinex-derivatives","BTCF0:USTF0",1758455930403,0.30866261,115700.0,115690.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1758455931709,0.30866261,115700.0,115690.0,0.75735]
["bitfinex-derivatives","BTCF0:USTF0",1758455931912,0.30866261,115700.0,115690.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1758455943716,0.30866261,115700.0,115690.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1758455948714,0.30866261,115700.0,115690.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758455969140,0.30866261,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758455975045,0.30866261,115700.0,115690.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758455979249,0.05866261,115700.0,115690.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758455990665,0.03862,115700.0,115690.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758455995570,0.03862,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758456000774,0.02485,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758456001777,0.0031,115700.0,115690.0,0.48723271]
["bitfinex-derivatives","BTCF0:USTF0",1758456001978,0.0031,115700.0,115690.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1758456002475,0.02555,115700.0,115690.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1758456004877,0.03841,115700.0,115690.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1758456005681,0.03841,115700.0,115690.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758456006581,0.03841,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758456010387,0.03841,115700.0,115690.0,0.11449271]
["bitfinex-derivatives","BTCF0:USTF0",1758456010587,0.03841,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758456023297,0.05872203,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758456026099,0.05872203,115700.0,115690.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758456032612,0.05872203,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758456041510,0.05872203,115700.0,115690.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758456047627,0.05872203,115700.0,115690.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758456047822,0.05872203,115700.0,115690.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758456048428,0.05872203,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758456060734,0.05872203,115700.0,115690.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758456061937,0.05872203,115700.0,115690.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758456062133,0.05872203,115700.0,115690.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758456066439,0.05872203,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758456071348,0.05872203,115700.0,115690.0,0.11449271]
["bitfinex-derivatives","BTCF0:USTF0",1758456071546,0.05872203,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758456074653,0.04586203,115700.0,115690.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758456079455,0.04586203,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758456085962,0.04586203,115700.0,115690.0,0.11449271]
["bitfinex-derivatives","BTCF0:USTF0",1758456086157,0.04586203,115700.0,115690.0,0.47529271]
["bitfinex-derivatives","BTCF0:USTF0",1758456086462,0.0031,115700.0,115690.0,0.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758456086657,0.0031,115700.0,115690.0,0.75639789]
["bitfinex-derivatives","BTCF0:USTF0",1758456095556,0.0031,115700.0,115690.0,0.39559789]
["bitfinex-derivatives","BTCF0:USTF0",1758456095760,0.0031,115700.0,115690.0,1.11719789]
["bitfinex-derivatives","BTCF0:USTF0",1758456097671,0.0031,115700.0,115690.0,1.89743789]
["bitfinex-derivatives","BTCF0:USTF0",1758456097972,0.0031,115700.0,115690.0,1.11719789]
["bitfinex-derivatives","BTCF0:USTF0",1758456099268,0.0031,115700.0,115690.0,0.86719789]
["bitfinex-derivatives","BTCF0:USTF0",1758456116390,0.0031,115700.0,115690.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1758456119293,0.0031,115700.0,115690.0,0.86721332]
["bitfinex-derivatives","BTCF0:USTF0",1758456123100,0.0031,115700.0,115690.0,1.64741332]
["bitfinex-derivatives","BTCF0:USTF0",1758456129805,0.0031,115700.0,115690.0,1.53851]
["bitfinex-derivatives","BTCF0:USTF0",1758456131311,0.0031,115700.0,115690.0,0.75831]
["bitfinex-derivatives","BTCF0:USTF0",1758456131512,0.0031,115700.0,115690.0,1.53847]
["bitfinex-derivatives","BTCF0:USTF0",1758456138912,0.0031,115700.0,115690.0,0.81687]
["bitfinex-derivatives","BTCF0:USTF0",1758456139120,0.0031,115700.0,115690.0,1.53847]
["bitfinex-derivatives","BTCF0:USTF0",1758456139321,0.0031,115700.0,115690.0,1.64735684]
["bitfinex-derivatives","BTCF0:USTF0",1758456144426,0.0031,115700.0,115690.0,0.92575684]
["bitfinex-derivatives","BTCF0:USTF0",1758456144616,0.0031,115700.0,115690.0,1.64735684]
["bitfinex-derivatives","BTCF0:USTF0",1758456153932,0.0031,115700.0,115690.0,0.92575684]
["bitfinex-derivatives","BTCF0:USTF0",1758456154131,0.0031,115700.0,115690.0,1.64735684]
["bitfinex-derivatives","BTCF0:USTF0",1758456159934,0.0031,115700.0,115690.0,0.92575684]
["bitfinex-derivatives","BTCF0:USTF0",1758456160238,0.0031,115700.0,115690.0,1.64735684]
["bitfinex-derivatives","BTCF0:USTF0",1758456166440,0.0031,115700.0,115690.0,1.61625692]
["bitfinex-derivatives","BTCF0:USTF0",1758456169545,0.0031,115700.0,115690.0,1.53847]
["bitfinex-derivatives","BTCF0:USTF0",1758456171049,0.0011,115700.0,115690.0,1.53047]
["bitfinex-derivatives","BTCF0:USTF0",1758456171248,0.0031,115700.0,115690.0,1.54247]
["bitfinex-derivatives","BTCF0:USTF0",1758456172050,0.0031,115700.0,115690.0,1.62025702]
["bitfinex-derivatives","BTCF0:USTF0",1758456173751,0.0031,115700.0,115690.0,1.54247]
["bitfinex-derivatives","BTCF0:USTF0",1758456174152,0.0031,115700.0,115690.0,1.65135684]
["bitfinex-derivatives","BTCF0:USTF0",1758456192382,0.0031,115700.0,115690.0,1.90135684]
["bitfinex-derivatives","BTCF0:USTF0",1758456192583,0.0031,115700.0,115690.0,1.79247]
["bitfinex-derivatives","BTCF0:USTF0",1758456192885,0.0031,115700.0,115690.0,1.94800716]
["bitfinex-derivatives","BTCF0:USTF0",1758456193483,0.0031,115700.0,115690.0,1.16784716]
["bitfinex-derivatives","BTCF0:USTF0",1758456193784,0.0031,115700.0,115690.0,1.94804716]
["bitfinex-derivatives","BTCF0:USTF0",1758456195186,0.0031,115700.0,115690.0,1.16784716]
["bitfinex-derivatives","BTCF0:USTF0",1758456195386,0.0031,115700.0,115690.0,1.94804716]
["bitfinex-derivatives","BTCF0:USTF0",1758456196085,0.0031,115700.0,115690.0,1.79251]
["bitfinex-derivatives","BTCF0:USTF0",1758456199990,0.0031,115700.0,115690.0,1.01231]
["bitfinex-derivatives","BTCF0:USTF0",1758456200190,0.0031,115700.0,115690.0,1.79243]
["bitfinex-derivatives","BTCF0:USTF0",1758456200980,0.0031,115700.0,115690.0,1.01231]
["bitfinex-derivatives","BTCF0:USTF0",1758456201184,0.0031,115700.0,115690.0,1.79239]
["bitfinex-derivatives","BTCF0:USTF0",1758456205598,0.0031,115700.0,115690.0,1.01231]
["bitfinex-derivatives","BTCF0:USTF0",1758456205895,0.0031,115700.0,115690.0,1.79259]
["bitfinex-derivatives","BTCF0:USTF0",1758456206090,0.0031,115700.0,115690.0,1.87021621]
["bitfinex-derivatives","BTCF0:USTF0",1758456208300,0.0031,115700.0,115690.0,1.14861621]
["bitfinex-derivatives","BTCF0:USTF0",1758456208497,0.0031,115700.0,115690.0,1.87021621]
["bitfinex-derivatives","BTCF0:USTF0",1758456209596,0.0031,115700.0,115690.0,1.79255]
["bitfinex-derivatives","BTCF0:USTF0",1758456219307,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456219610,0.0031,115700.0,115690.0,1.69808716]
["bitfinex-derivatives","BTCF0:USTF0",1758456222708,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456229417,0.0031,115700.0,115690.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1758456229603,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456232912,0.0031,115700.0,115690.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1758456233105,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456236908,0.0031,115700.0,115690.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1758456237108,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456243714,0.0031,115700.0,115690.0,1.65144619]
["bitfinex-derivatives","BTCF0:USTF0",1758456244520,0.0031,115700.0,115690.0,0.92984619]
["bitfinex-derivatives","BTCF0:USTF0",1758456244818,0.0031,115700.0,115690.0,1.65144619]
["bitfinex-derivatives","BTCF0:USTF0",1758456245620,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456249424,0.0031,115700.0,115690.0,1.65144697]
["bitfinex-derivatives","BTCF0:USTF0",1758456249721,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456251222,0.0031,115700.0,115690.0,1.65144731]
["bitfinex-derivatives","BTCF0:USTF0",1758456251627,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456251926,0.0031,115700.0,115690.0,1.69808716]
["bitfinex-derivatives","BTCF0:USTF0",1758456255826,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456256224,0.0031,115700.0,115690.0,1.65131044]
["bitfinex-derivatives","BTCF0:USTF0",1758456258230,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456258427,0.0031,115700.0,115690.0,1.65129205]
["bitfinex-derivatives","BTCF0:USTF0",1758456259633,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456262933,0.0031,115700.0,115690.0,1.69808716]
["bitfinex-derivatives","BTCF0:USTF0",1758456263530,0.0031,115700.0,115690.0,0.97648716]
["bitfinex-derivatives","BTCF0:USTF0",1758456263731,0.0031,115700.0,115690.0,1.69808716]
["bitfinex-derivatives","BTCF0:USTF0",1758456267043,0.0031,115700.0,115690.0,1.54255]
["bitfinex-derivatives","BTCF0:USTF0",1758456269441,0.0031,115700.0,115690.0,1.69808716]
["bitfinex-derivatives","BTCF0:USTF0",1758456270642,0.0031,115700.0,115690.0,0.97648716]
["bitfinex-derivatives","BTCF0:USTF0",1758456270936,0.0031,115700.0,115690.0,1.69808716]
["bitfinex-derivatives","BTCF0:USTF0",1758456274542,0.00058685,115700.0,115690.0,1.69808716]
["bitfinex-derivatives","BTCF0:USTF0",1758456275734,0.0682029,115720.0,115710.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1758456275939,0.0681029,115720.0,115710.0,1.53517]
["bitfinex-derivatives","BTCF0:USTF0",1758456276139,0.01314,115740.0,115710.0,1.6439037]
["bitfinex-derivatives","BTCF0:USTF0",1758456276339,0.03552,115740.0,115730.0,0.8215142]
["bitfinex-derivatives","BTCF0:USTF0",1758456276539,0.28552,115740.0,115730.0,0.8215142]
["bitfinex-derivatives","BTCF0:USTF0",1758456276745,0.03552,115740.0,115730.0,0.8215142]
["bitfinex-derivatives","BTCF0:USTF0",1758456277644,0.04052,115740.0,115730.0,0.8225142]
["bitfinex-derivatives","BTCF0:USTF0",1758456279051,0.04052,115740.0,115730.0,0.8235142]
["bitfinex-derivatives","BTCF0:USTF0",1758456280740,0.10970947,115740.0,115730.0,0.8235142]
["bitfinex-derivatives","BTCF0:USTF0",1758456280941,0.04052,115740.0,115730.0,0.8235142]
["bitfinex-derivatives","BTCF0:USTF0",1758456285454,0.11006864,115740.0,115730.0,0.8235142]
["bitfinex-derivatives","BTCF0:USTF0",1758456286656,0.11006864,115740.0,115730.0,0.74586]
["bitfinex-derivatives","BTCF0:USTF0",1758456286953,0.11006864,115740.0,115730.0,0.8545937]
["bitfinex-derivatives","BTCF0:USTF0",1758456288656,0.11006864,115740.0,115730.0,1.6345537]
["bitfinex-derivatives","BTCF0:USTF0",1758456289554,0.11006864,115740.0,115730.0,1.71218271]
["bitfinex-derivatives","BTCF0:USTF0",1758456289754,0.11006864,115740.0,115730.0,1.60344901]
["bitfinex-derivatives","BTCF0:USTF0",1758456291356,0.12985848,115740.0,115730.0,1.60344901]
["bitfinex-derivatives","BTCF0:USTF0",1758456294357,0.11681848,115740.0,115730.0,1.60344901]
["bitfinex-derivatives","BTCF0:USTF0",1758456294555,0.11691848,115740.0,115730.0,1.60344901]
["bitfinex-derivatives","BTCF0:USTF0",1758456299764,0.09443848,115740.0,115730.0,1.60344901]
["bitfinex-derivatives","BTCF0:USTF0",1758456302169,0.09443848,115740.0,115730.0,1.85344901]
["bitfinex-derivatives","BTCF0:USTF0",1758456303367,0.09443848,115740.0,115730.0,1.77582]
["bitfinex-derivatives","BTCF0:USTF0",1758456303566,0.09443848,115740.0,115730.0,1.8845537]
["bitfinex-derivatives","BTCF0:USTF0",1758456307976,0.09443848,115740.0,115730.0,1.1629537]
["bitfinex-derivatives","BTCF0:USTF0",1758456308268,0.09443848,115740.0,115730.0,1.8845537]
["bitfinex-derivatives","BTCF0:USTF0",1758456311372,0.09443848,115740.0,115730.0,1.1629537]
["bitfinex-derivatives","BTCF0:USTF0",1758456311573,0.09443848,115740.0,115730.0,1.8845537]
["bitfinex-derivatives","BTCF0:USTF0",1758456313466,0.09443848,115740.0,115730.0,1.77582]
["bitfinex-derivatives","BTCF0:USTF0",1758456323680,0.09443848,115740.0,115730.0,1.8845537]
["bitfinex-derivatives","BTCF0:USTF0",1758456324785,0.09443848,115740.0,115730.0,1.77582]
["bitfinex-derivatives","BTCF0:USTF0",1758456326689,0.09443848,115740.0,115730.0,1.88453446]
["bitfinex-derivatives","BTCF0:USTF0",1758456327490,0.09443848,115740.0,115730.0,1.77582]
["bitfinex-derivatives","BTCF0:USTF0",1758456327790,0.02488984,115740.0,115730.0,1.77582]
["bitfinex-derivatives","BTCF0:USTF0",1758456328795,0.02488984,115740.0,115730.0,1.88456334]
["bitfinex-derivatives","BTCF0:USTF0",1758456329199,0.02488984,115740.0,115730.0,1.63456334]
["bitfinex-derivatives","BTCF0:USTF0",1758456329402,0.02488984,115740.0,115730.0,1.65220866]
["bitfinex-derivatives","BTCF0:USTF0",1758456332302,0.02488984,115740.0,115730.0,1.54346532]
["bitfinex-derivatives","BTCF0:USTF0",1758456339412,0.02488984,115740.0,115730.0,1.65226453]
["bitfinex-derivatives","BTCF0:USTF0",1758456349412,0.02488984,115740.0,115730.0,1.54346532]
["bitfinex-derivatives","BTCF0:USTF0",1758456355722,0.02488984,115740.0,115730.0,1.69900248]
["bitfinex-derivatives","BTCF0:USTF0",1758456365333,0.02488984,115740.0,115730.0,1.54346532]
["bitfinex-derivatives","BTCF0:USTF0",1758456366133,0.02488984,115740.0,115730.0,1.69900248]
["bitfinex-derivatives","BTCF0:USTF0",1758456366932,0.02488984,115740.0,115730.0,1.54346532]
["bitfinex-derivatives","BTCF0:USTF0",1758456370939,0.02488984,115740.0,115730.0,0.82186532]
["bitfinex-derivatives","BTCF0:USTF0",1758456371141,0.02488984,115740.0,115730.0,1.54346532]
["bitfinex-derivatives","BTCF0:USTF0",1758456376135,0.02488984,115740.0,115730.0,1.65223501]
["bitfinex-derivatives","BTCF0:USTF0",1758456377237,0.02488984,115740.0,115730.0,1.54346532]
["bitfinex-derivatives","BTCF0:USTF0",1758456378341,0.02488984,115740.0,115730.0,1.69900248]
["bitfinex-derivatives","BTCF0:USTF0",1758456381945,0.0051,115740.0,115730.0,1.69900248]
["bitfinex-derivatives","BTCF0:USTF0",1758456389750,0.0051,115740.0,115730.0,1.54346532]
["bitfinex-derivatives","BTCF0:USTF0",1758456391053,0.0051,115740.0,115730.0,1.65212708]
["bitfinex-derivatives","BTCF0:USTF0",1758456395361,0.0051,115740.0,115730.0,0.93052708]
["bitfinex-derivatives","BTCF0:USTF0",1758456395552,0.0051,115740.0,115730.0,1.65212708]
["bitfinex-derivatives","BTCF0:USTF0",1758456397852,0.0051,115740.0,115730.0,1.54346532]
["bitfinex-derivatives","BTCF0:USTF0",1758456400064,0.0051,115740.0,115730.0,1.69900248]
["bitfinex-derivatives","BTCF0:USTF0",1758456404067,0.0051,115740.0,115730.0,1.54346532]
["bitfinex-derivatives","BTCF0:USTF0",1758456407170,0.0051,115740.0,115730.0,3.04346532]
["bitfinex-derivatives","BTCF0:USTF0",1758456412569,0.0051,115740.0,115730.0,2.32186532]
["bitfinex-derivatives","BTCF0:USTF0",1758456412771,0.0051,115740.0,115730.0,3.04346532]
["bitfinex-derivatives","BTCF0:USTF0",1758456413970,0.00096533,115740.0,115730.0,3.19900248]
["bitfinex-derivatives","BTCF0:USTF0",1758456417575,0.00096533,115740.0,115730.0,2.47740248]
["bitfinex-derivatives","BTCF0:USTF0",1758456417771,0.00096533,115740.0,115730.0,3.19900248]
["bitfinex-derivatives","BTCF0:USTF0",1758456421877,0.00017867,115740.0,115730.0,3.19900248]
["bitfinex-derivatives","BTCF0:USTF0",1758456422574,0.00017867,115740.0,115730.0,2.41904248]
["bitfinex-derivatives","BTCF0:USTF0",1758456422772,0.01398867,115740.0,115730.0,3.19876248]
["bitfinex-derivatives","BTCF0:USTF0",1758456423474,0.01398867,115740.0,115730.0,3.04322532]
["bitfinex-derivatives","BTCF0:USTF0",1758456428388,0.01398867,115740.0,115730.0,3.19876248]
["bitfinex-derivatives","BTCF0:USTF0",1758456429987,0.01398867,115740.0,115730.0,3.04322532]
["bitfinex-derivatives","BTCF0:USTF0",1758456439498,0.01398867,115740.0,115730.0,3.19876248]
["bitfinex-derivatives","BTCF0:USTF0",1758456446903,0.00017867,115740.0,115730.0,3.19876248]
["bitfinex-derivatives","BTCF0:USTF0",1758456450305,0.00017867,115740.0,115730.0,3.19843565]
["bitfinex-derivatives","BTCF0:USTF0",1758456454908,0.00017867,115740.0,115730.0,2.47683565]
["bitfinex-derivatives","BTCF0:USTF0",1758456455106,0.00017867,115740.0,115730.0,3.19843565]
["bitfinex-derivatives","BTCF0:USTF0",1758456460306,0.00017867,115740.0,115730.0,3.04289849]
["bitfinex-derivatives","BTCF0:USTF0",1758456470125,0.00017867,115740.0,115730.0,3.19843565]
["bitfinex-derivatives","BTCF0:USTF0",1758456470914,0.00017867,115740.0,115730.0,3.04289849]
["bitfinex-derivatives","BTCF0:USTF0",1758456472127,0.00017867,115740.0,115730.0,2.26317849]
["bitfinex-derivatives","BTCF0:USTF0",1758456472425,0.00017867,115740.0,115730.0,3.04285849]
["bitfinex-derivatives","BTCF0:USTF0",1758456472627,0.00017867,115740.0,115730.0,2.26317849]
["bitfinex-derivatives","BTCF0:USTF0",1758456472826,0.00017867,115740.0,115730.0,3.04285849]
["bitfinex-derivatives","BTCF0:USTF0",1758456480833,0.00017867,115740.0,115730.0,3.15160344]
["bitfinex-derivatives","BTCF0:USTF0",1758456482534,0.00017867,115740.0,115730.0,2.43000344]
["bitfinex-derivatives","BTCF0:USTF0",1758456482834,0.00017867,115740.0,115730.0,3.15160344]
["bitfinex-derivatives","BTCF0:USTF0",1758456483334,0.00017867,115740.0,115730.0,3.04285849]
["bitfinex-derivatives","BTCF0:USTF0",1758456485434,0.00017867,115740.0,115730.0,2.26317849]
["bitfinex-derivatives","BTCF0:USTF0",1758456485629,0.00017867,115740.0,115730.0,3.04285849]
["bitfinex-derivatives","BTCF0:USTF0",1758456489638,0.00017867,115740.0,115730.0,2.32125849]
["bitfinex-derivatives","BTCF0:USTF0",1758456489838,0.00017867,115740.0,115730.0,3.04285849]
["bitfinex-derivatives","BTCF0:USTF0",1758456492442,0.00017867,115740.0,115730.0,2.32125849]
["bitfinex-derivatives","BTCF0:USTF0",1758456492636,0.00017867,115740.0,115730.0,3.04285849]
["bitfinex-derivatives","BTCF0:USTF0",1758456494636,0.00017867,115740.0,115730.0,2.32125849]
["bitfinex-derivatives","BTCF0:USTF0",1758456494835,0.00017867,115740.0,115730.0,3.04285849]
["bitfinex-derivatives","BTCF0:USTF0",1758456495542,0.00017867,115740.0,115730.0,3.15160177]
["bitfinex-derivatives","BTCF0:USTF0",1758456496042,0.00017867,115740.0,115730.0,3.04285849]
["bitfinex-derivatives","BTCF0:USTF0",1758456498443,0.00017867,115740.0,115730.0,3.19839565]
["bitfinex-derivatives","BTCF0:USTF0",1758456510451,0.00017867,115740.0,115730.0,3.04285849]
["bitfinex-derivatives","BTCF0:USTF0",1758456520157,0.00017867,115740.0,115730.0,3.19839565]
["bitfinex-derivatives","BTCF0:USTF0",1758456524954,0.00017867,115740.0,115730.0,1.69839565]
["bitfinex-derivatives","BTCF0:USTF0",1758456525361,0.00017867,115740.0,115730.0,3.19839565]
["bitfinex-derivatives","BTCF0:USTF0",1758456530464,0.00017867,115740.0,115730.0,1.69839565]
["bitfinex-derivatives","BTCF0:USTF0",1758456530965,0.00017867,115740.0,115730.0,3.19839565]
["bitfinex-derivatives","BTCF0:USTF0",1758456534062,4.395e-05,115740.0,115730.0,3.19839565]
["bitfinex-derivatives","BTCF0:USTF0",1758456534568,0.06852046,115750.0,115730.0,3.19839565]
["bitfinex-derivatives","BTCF0:USTF0",1758456534774,0.04379882,115760.0,115750.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758456535074,0.04369882,115760.0,115750.0,1.51347024]
["bitfinex-derivatives","BTCF0:USTF0",1758456536979,0.05169882,115760.0,115750.0,1.51447024]
["bitfinex-derivatives","BTCF0:USTF0",1758456537378,0.05469882,115760.0,115750.0,1.51447024]
["bitfinex-derivatives","BTCF0:USTF0",1758456537678,0.05069882,115760.0,115750.0,1.51447024]
["bitfinex-derivatives","BTCF0:USTF0",1758456538080,0.04769882,115760.0,115750.0,1.51447024]
["bitfinex-derivatives","BTCF0:USTF0",1758456538272,0.04869882,115760.0,115750.0,1.51447024]
["bitfinex-derivatives","BTCF0:USTF0",1758456538782,0.1185186,115760.0,115750.0,1.51447024]
["bitfinex-derivatives","BTCF0:USTF0",1758456538979,0.04023,115760.0,115750.0,1.76656106]
["bitfinex-derivatives","BTCF0:USTF0",1758456539381,0.04023,115760.0,115750.0,1.04496106]
["bitfinex-derivatives","BTCF0:USTF0",1758456539580,0.04023,115760.0,115750.0,1.76656106]
["bitfinex-derivatives","BTCF0:USTF0",1758456541083,0.04023,115760.0,115750.0,1.77791106]
["bitfinex-derivatives","BTCF0:USTF0",1758456541084,0.005,115760.0,115750.0,1.77791106]
["bitfinex-derivatives","BTCF0:USTF0",1758456541976,0.01344982,115760.0,115750.0,1.77791106]
["bitfinex-derivatives","BTCF0:USTF0",1758456542985,0.08320752,115760.0,115750.0,1.77791106]
["bitfinex-derivatives","BTCF0:USTF0",1758456544083,0.08320752,115760.0,115750.0,1.8555241]
["bitfinex-derivatives","BTCF0:USTF0",1758456544382,0.08320752,115760.0,115750.0,1.77791106]
["bitfinex-derivatives","BTCF0:USTF0",1758456545875,0.08320752,115760.0,115750.0,1.88662024]
["bitfinex-derivatives","BTCF0:USTF0",1758456549882,0.08320752,115760.0,115750.0,1.96422743]
["bitfinex-derivatives","BTCF0:USTF0",1758456550385,0.08320752,115760.0,115750.0,1.85551825]
["bitfinex-derivatives","BTCF0:USTF0",1758456557389,0.08320752,115760.0,115750.0,1.13391825]
["bitfinex-derivatives","BTCF0:USTF0",1758456557587,0.08330752,115760.0,115750.0,1.85551825]
["bitfinex-derivatives","BTCF0:USTF0",1758456558681,0.08330752,115760.0,115750.0,1.77791106]
["bitfinex-derivatives","BTCF0:USTF0",1758456560088,0.08330752,115760.0,115750.0,1.88662024]
["bitfinex-derivatives","BTCF0:USTF0",1758456567488,0.08330752,115760.0,115750.0,1.16502024]
["bitfinex-derivatives","BTCF0:USTF0",1758456567787,0.08330752,115760.0,115750.0,1.88662024]
["bitfinex-derivatives","BTCF0:USTF0",1758456568589,0.08330752,115760.0,115750.0,1.16502024]
["bitfinex-derivatives","BTCF0:USTF0",1758456568781,0.08330752,115760.0,115750.0,1.88662024]
["bitfinex-derivatives","BTCF0:USTF0",1758456569886,0.08330752,115760.0,115750.0,1.16502024]
["bitfinex-derivatives","BTCF0:USTF0",1758456570088,0.08330752,115760.0,115750.0,1.88662024]
["bitfinex-derivatives","BTCF0:USTF0",1758456580193,0.08330752,115760.0,115750.0,1.77791106]
["bitfinex-derivatives","BTCF0:USTF0",1758456581894,0.08330752,115760.0,115750.0,2.10532691]
["bitfinex-derivatives","BTCF0:USTF0",1758456582297,0.08330752,115760.0,115750.0,1.99661106]
["bitfinex-derivatives","BTCF0:USTF0",1758456594705,0.08330752,115760.0,115750.0,2.10535298]
["bitfinex-derivatives","BTCF0:USTF0",1758456597507,0.08330752,115760.0,115750.0,1.99661106]
["bitfinex-derivatives","BTCF0:USTF0",1758456599907,0.08330752,115760.0,115750.0,2.10538252]
["bitfinex-derivatives","BTCF0:USTF0",1758456601613,0.08330752,115760.0,115750.0,1.99661106]
["bitfinex-derivatives","BTCF0:USTF0",1758456603212,0.08330752,115760.0,115750.0,1.21697106]
["bitfinex-derivatives","BTCF0:USTF0",1758456603413,0.08330752,115760.0,115750.0,1.99641106]
["bitfinex-derivatives","BTCF0:USTF0",1758456605016,0.08330752,115760.0,115750.0,1.21697106]
["bitfinex-derivatives","BTCF0:USTF0",1758456605312,0.08330752,115760.0,115750.0,1.99641106]
["bitfinex-derivatives","BTCF0:USTF0",1758456610119,0.08330752,115760.0,115750.0,2.10518252]
["bitfinex-derivatives","BTCF0:USTF0",1758456611112,0.09712752,115760.0,115750.0,2.09383252]
["bitfinex-derivatives","BTCF0:USTF0",1758456611617,0.09712752,115760.0,115750.0,1.98506106]
["bitfinex-derivatives","BTCF0:USTF0",1758456614623,0.09712752,115760.0,115750.0,1.37223215]
["bitfinex-derivatives","BTCF0:USTF0",1758456614822,0.09712752,115760.0,115750.0,2.09383215]
["bitfinex-derivatives","BTCF0:USTF0",1758456615722,0.09712752,115760.0,115750.0,1.98506106]
["bitfinex-derivatives","BTCF0:USTF0",1758456616721,0.09712752,115760.0,115750.0,2.09383206]
["bitfinex-derivatives","BTCF0:USTF0",1758456617520,0.08330752,115760.0,115750.0,2.09383206]
["bitfinex-derivatives","BTCF0:USTF0",1758456623930,0.08330752,115760.0,115750.0,1.37223206]
["bitfinex-derivatives","BTCF0:USTF0",1758456624229,0.08330752,115760.0,115750.0,1.98506106]
["bitfinex-derivatives","BTCF0:USTF0",1758456625725,0.08330752,115760.0,115750.0,1.20562106]
["bitfinex-derivatives","BTCF0:USTF0",1758456626122,0.08330752,115760.0,115750.0,1.98502106]
["bitfinex-derivatives","BTCF0:USTF0",1758456626624,0.08330752,115760.0,115750.0,1.20562106]
["bitfinex-derivatives","BTCF0:USTF0",1758456626831,0.08330752,115760.0,115750.0,1.98502106]
["bitfinex-derivatives","BTCF0:USTF0",1758456635953,0.08330752,115760.0,115750.0,1.26342106]
["bitfinex-derivatives","BTCF0:USTF0",1758456636154,0.08330752,115760.0,115750.0,1.98502106]
["bitfinex-derivatives","BTCF0:USTF0",1758456638155,0.08330752,115760.0,115750.0,1.20562106]
["bitfinex-derivatives","BTCF0:USTF0",1758456638357,0.08330752,115760.0,115750.0,1.98502106]
["bitfinex-derivatives","BTCF0:USTF0",1758456643557,0.08330752,115760.0,115750.0,1.26342106]
["bitfinex-derivatives","BTCF0:USTF0",1758456643758,0.08330752,115760.0,115750.0,1.98502106]
["bitfinex-derivatives","BTCF0:USTF0",1758456649965,0.08330752,115760.0,115750.0,2.09380991]
["bitfinex-derivatives","BTCF0:USTF0",1758456655268,0.08330752,115760.0,115750.0,1.86967637]
["bitfinex-derivatives","BTCF0:USTF0",1758456655968,0.08330752,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456656869,0.08330752,115760.0,115750.0,1.03928752]
["bitfinex-derivatives","BTCF0:USTF0",1758456657065,0.08330752,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456657369,0.08330752,115760.0,115750.0,1.03928752]
["bitfinex-derivatives","BTCF0:USTF0",1758456657571,0.08330752,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456663969,0.08330752,115760.0,115750.0,1.03928752]
["bitfinex-derivatives","BTCF0:USTF0",1758456664171,0.08330752,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456664566,0.08330752,115760.0,115750.0,1.86967637]
["bitfinex-derivatives","BTCF0:USTF0",1758456667587,0.08330752,115760.0,115750.0,1.14807637]
["bitfinex-derivatives","BTCF0:USTF0",1758456667786,0.08330752,115760.0,115750.0,1.86967637]
["bitfinex-derivatives","BTCF0:USTF0",1758456679393,0.08330752,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456679892,0.08330752,115760.0,115750.0,1.86966257]
["bitfinex-derivatives","BTCF0:USTF0",1758456680289,0.08330752,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456683594,0.08330752,115760.0,115750.0,1.03928752]
["bitfinex-derivatives","BTCF0:USTF0",1758456683791,0.08330752,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456685994,0.08330752,115760.0,115750.0,1.86966276]
["bitfinex-derivatives","BTCF0:USTF0",1758456688288,0.08330752,115760.0,115750.0,1.14806276]
["bitfinex-derivatives","BTCF0:USTF0",1758456688495,0.08330752,115760.0,115750.0,1.86966276]
["bitfinex-derivatives","BTCF0:USTF0",1758456689291,0.08330752,115760.0,115750.0,1.50886276]
["bitfinex-derivatives","BTCF0:USTF0",1758456689598,0.08330752,115760.0,115750.0,1.86966276]
["bitfinex-derivatives","BTCF0:USTF0",1758456700303,0.08330752,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456706908,0.08330752,115760.0,115750.0,1.03928752]
["bitfinex-derivatives","BTCF0:USTF0",1758456707200,0.0748577,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456710604,0.08348004,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456710810,0.01372234,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456712411,0.01372234,115760.0,115750.0,1.03928752]
["bitfinex-derivatives","BTCF0:USTF0",1758456712613,0.01372234,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456715624,0.0051,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456727729,0.01909,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456740032,0.01909,115760.0,115750.0,1.86960427]
["bitfinex-derivatives","BTCF0:USTF0",1758456747840,0.0051,115760.0,115750.0,1.86960427]
["bitfinex-derivatives","BTCF0:USTF0",1758456750144,0.0051,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456760551,0.0051,115760.0,115750.0,1.86964899]
["bitfinex-derivatives","BTCF0:USTF0",1758456770760,0.0051,115760.0,115750.0,1.76088752]
["bitfinex-derivatives","BTCF0:USTF0",1758456777858,0.0051,115760.0,115750.0,1.74329]
["bitfinex-derivatives","BTCF0:USTF0",1758456779963,0.0051,115760.0,115750.0,1.85205446]
["bitfinex-derivatives","BTCF0:USTF0",1758456782261,0.0051,115760.0,115750.0,1.07265446]
["bitfinex-derivatives","BTCF0:USTF0",1758456782460,0.0051,115760.0,115750.0,1.85297446]
["bitfinex-derivatives","BTCF0:USTF0",1758456783268,0.0051,115760.0,115750.0,1.07265446]
["bitfinex-derivatives","BTCF0:USTF0",1758456783567,0.0051,115760.0,115750.0,1.85293446]
["bitfinex-derivatives","BTCF0:USTF0",1758456784072,0.0051,115760.0,115750.0,1.07265446]
["bitfinex-derivatives","BTCF0:USTF0",1758456784567,0.0051,115760.0,115750.0,1.85293446]
["bitfinex-derivatives","BTCF0:USTF0",1758456784964,0.0051,115760.0,115750.0,1.07265446]
["bitfinex-derivatives","BTCF0:USTF0",1758456785169,0.0051,115760.0,115750.0,1.85293446]
["bitfinex-derivatives","BTCF0:USTF0",1758456790177,0.0051,115760.0,115750.0,1.74417]
["bitfinex-derivatives","BTCF0:USTF0",1758456790975,0.0051,115760.0,115750.0,1.99417]
["bitfinex-derivatives","BTCF0:USTF0",1758456791175,0.0051,115760.0,115750.0,2.1029313]
["bitfinex-derivatives","BTCF0:USTF0",1758456791571,0.0051,115760.0,115750.0,1.99417]
["bitfinex-derivatives","BTCF0:USTF0",1758456793478,0.0051,115760.0,115750.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1758456793678,0.0051,115760.0,115750.0,1.99401]
["bitfinex-derivatives","BTCF0:USTF0",1758456794776,0.0051,115760.0,115750.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1758456794973,0.0051,115760.0,115750.0,1.99397]
["bitfinex-derivatives","BTCF0:USTF0",1758456796681,0.0051,115760.0,115750.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1758456796981,0.0051,115760.0,115750.0,1.99397]
["bitfinex-derivatives","BTCF0:USTF0",1758456800185,0.0051,115760.0,115750.0,2.10266962]
["bitfinex-derivatives","BTCF0:USTF0",1758456806687,0.0051,115760.0,115750.0,1.99397]
["bitfinex-derivatives","BTCF0:USTF0",1758456809286,0.0051,115760.0,115750.0,1.27237]
["bitfinex-derivatives","BTCF0:USTF0",1758456809487,0.0051,115760.0,115750.0,1.99397]
["bitfinex-derivatives","BTCF0:USTF0",1758456811486,0.0051,115760.0,115750.0,2.10267111]
["bitfinex-derivatives","BTCF0:USTF0",1758456816088,0.0051,115760.0,115750.0,1.32259111]
["bitfinex-derivatives","BTCF0:USTF0",1758456816285,0.0051,115760.0,115750.0,2.10235111]
["bitfinex-derivatives","BTCF0:USTF0",1758456818000,0.0051,115760.0,115750.0,1.99365]
["bitfinex-derivatives","BTCF0:USTF0",1758456819301,0.0051,115760.0,115750.0,1.74365]
["bitfinex-derivatives","BTCF0:USTF0",1758456822904,0.0051,115760.0,115750.0,1.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758456823105,0.0051,115760.0,115750.0,1.74365]
["bitfinex-derivatives","BTCF0:USTF0",1758456830011,0.0051,115760.0,115750.0,1.8523918]
["bitfinex-derivatives","BTCF0:USTF0",1758456831303,0.0051,115760.0,115750.0,1.8525518]
["bitfinex-derivatives","BTCF0:USTF0",1758456831510,0.0051,115760.0,115750.0,1.0726318]
["bitfinex-derivatives","BTCF0:USTF0",1758456831809,0.0051,115760.0,115750.0,1.8525518]
["bitfinex-derivatives","BTCF0:USTF0",1758456833397,0.0051,115760.0,115750.0,1.0726318]
["bitfinex-derivatives","BTCF0:USTF0",1758456833605,0.0051,115760.0,115750.0,1.8525518]
["bitfinex-derivatives","BTCF0:USTF0",1758456834509,0.0051,115760.0,115750.0,1.8525118]
["bitfinex-derivatives","BTCF0:USTF0",1758456836013,0.0051,115760.0,115750.0,1.8524718]
["bitfinex-derivatives","BTCF0:USTF0",1758456836810,0.0051,115760.0,115750.0,1.74373]
["bitfinex-derivatives","BTCF0:USTF0",1758456840714,0.02668,115760.0,115750.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1758456840917,0.02668,115760.0,115750.0,1.74365]
["bitfinex-derivatives","BTCF0:USTF0",1758456841617,0.03958,115760.0,115750.0,1.74365]
["bitfinex-derivatives","BTCF0:USTF0",1758456841827,0.28958,115760.0,115750.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1758456842018,0.28958,115760.0,115750.0,1.74373]
["bitfinex-derivatives","BTCF0:USTF0",1758456849313,0.28958,115760.0,115750.0,1.74369]
["bitfinex-derivatives","BTCF0:USTF0",1758456858220,0.28958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456863629,0.28958,115760.0,115750.0,1.4916318]
["bitfinex-derivatives","BTCF0:USTF0",1758456863832,0.28958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456864626,0.28958,115760.0,115750.0,1.74369]
["bitfinex-derivatives","BTCF0:USTF0",1758456865434,0.28958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456871337,0.28958,115760.0,115750.0,1.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1758456871538,0.28958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456879347,0.03958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456880346,0.03958,115760.0,115750.0,1.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1758456880546,0.03958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456883944,0.03958,115760.0,115750.0,1.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1758456884248,0.03958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456884447,0.03958,115760.0,115750.0,1.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1758456884647,0.03958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456884952,0.03958,115760.0,115750.0,1.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1758456885149,0.03958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456889958,0.03958,115760.0,115750.0,1.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1758456890249,0.03958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456894256,0.03958,115760.0,115750.0,1.74369]
["bitfinex-derivatives","BTCF0:USTF0",1758456895958,0.03958,115760.0,115750.0,1.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758456896256,0.03958,115760.0,115750.0,1.74369]
["bitfinex-derivatives","BTCF0:USTF0",1758456902163,0.03958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456909972,0.03958,115760.0,115750.0,1.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1758456910179,0.03958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456920282,0.03958,115760.0,115750.0,1.74369]
["bitfinex-derivatives","BTCF0:USTF0",1758456930285,0.03958,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456946602,0.03958,115760.0,115750.0,1.74369]
["bitfinex-derivatives","BTCF0:USTF0",1758456949304,0.0051,115760.0,115750.0,1.74369]
["bitfinex-derivatives","BTCF0:USTF0",1758456952205,0.0051,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456959308,0.0051,115760.0,115750.0,1.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1758456959510,0.0051,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456961108,0.0051,115760.0,115750.0,1.74369]
["bitfinex-derivatives","BTCF0:USTF0",1758456969114,0.0051,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456975320,0.0051,115760.0,115750.0,1.1308318]
["bitfinex-derivatives","BTCF0:USTF0",1758456975520,0.0051,115760.0,115750.0,1.8524318]
["bitfinex-derivatives","BTCF0:USTF0",1758456979221,0.0051,115760.0,115750.0,2.1024318]
["bitfinex-derivatives","BTCF0:USTF0",1758456980324,0.0051,115760.0,115750.0,1.99369]
["bitfinex-derivatives","BTCF0:USTF0",1758456991525,0.0051,115760.0,115750.0,1.99325]
["bitfinex-derivatives","BTCF0:USTF0",1758456991727,0.0051,115760.0,115750.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1758456992733,0.0051,115760.0,115750.0,1.99321]
["bitfinex-derivatives","BTCF0:USTF0",1758456995725,0.0051,115760.0,115750.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1758456996032,0.0051,115760.0,115750.0,1.99321]
["bitfinex-derivatives","BTCF0:USTF0",1758456998134,0.0051,115760.0,115750.0,2.09031]
["bitfinex-derivatives","BTCF0:USTF0",1758456999335,0.0051,115760.0,115750.0,1.84031]
["bitfinex-derivatives","BTCF0:USTF0",1758457004535,0.0051,115760.0,115750.0,1.74321]
["bitfinex-derivatives","BTCF0:USTF0",1758457007238,0.0051,115760.0,115750.0,1.89874716]
["bitfinex-derivatives","BTCF0:USTF0",1758457008042,0.0051,115760.0,115750.0,1.74321]
["bitfinex-derivatives","BTCF0:USTF0",1758457013444,0.0051,115760.0,115750.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1758457013643,0.0051,115760.0,115750.0,1.74313]
["bitfinex-derivatives","BTCF0:USTF0",1758457015244,0.0051,115760.0,115750.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1758457015444,0.0051,115760.0,115750.0,1.74313]
["bitfinex-derivatives","BTCF0:USTF0",1758457016046,0.0051,115760.0,115750.0,1.85182436]
["bitfinex-derivatives","BTCF0:USTF0",1758457017947,0.0051,115760.0,115750.0,1.74313]
["bitfinex-derivatives","BTCF0:USTF0",1758457018958,0.0051,115760.0,115750.0,1.84023]
["bitfinex-derivatives","BTCF0:USTF0",1758457019358,0.0051,115760.0,115750.0,1.06099]
["bitfinex-derivatives","BTCF0:USTF0",1758457019657,0.0051,115760.0,115750.0,1.84023]
["bitfinex-derivatives","BTCF0:USTF0",1758457020155,0.0051,115760.0,115750.0,1.06099]
["bitfinex-derivatives","BTCF0:USTF0",1758457020356,0.0051,115760.0,115750.0,1.84023]
["bitfinex-derivatives","BTCF0:USTF0",1758457021056,0.0051,115760.0,115750.0,1.99576716]
["bitfinex-derivatives","BTCF0:USTF0",1758457029173,0.0051,115760.0,115750.0,2.00435762]
["bitfinex-derivatives","BTCF0:USTF0",1758457030767,0.0051,115760.0,115750.0,1.90725762]
["bitfinex-derivatives","BTCF0:USTF0",1758457036778,0.0051,115760.0,115750.0,2.00435762]
["bitfinex-derivatives","BTCF0:USTF0",1758457039384,0.0051,115760.0,115750.0,1.84882046]
["bitfinex-derivatives","BTCF0:USTF0",1758457041378,0.0051,115760.0,115750.0,1.12722046]
["bitfinex-derivatives","BTCF0:USTF0",1758457041682,0.0051,115760.0,115750.0,1.84882046]
["bitfinex-derivatives","BTCF0:USTF0",1758457051491,0.0051,115760.0,115750.0,2.00435762]
["bitfinex-derivatives","BTCF0:USTF0",1758457053992,0.0051,115760.0,115750.0,1.84882046]
["bitfinex-derivatives","BTCF0:USTF0",1758457055596,0.0051,115760.0,115750.0,2.00435762]
["bitfinex-derivatives","BTCF0:USTF0",1758457056399,0.0051,115760.0,115750.0,1.84882046]
["bitfinex-derivatives","BTCF0:USTF0",1758457057502,0.0051,115760.0,115750.0,1.75172046]
["bitfinex-derivatives","BTCF0:USTF0",1758457058902,0.0051,115760.0,115750.0,1.90725762]
["bitfinex-derivatives","BTCF0:USTF0",1758457059603,0.0051,115760.0,115750.0,1.75172046]
["bitfinex-derivatives","BTCF0:USTF0",1758457063508,0.00422,115770.0,115750.0,1.84882046]
["bitfinex-derivatives","BTCF0:USTF0",1758457063710,0.00422,115770.0,115760.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758457064706,0.00522,115770.0,115760.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758457064909,0.00922,115770.0,115760.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758457065414,0.01322,115770.0,115760.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758457066006,0.00922,115770.0,115760.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758457066413,0.00822,115770.0,115760.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758457066617,0.01022,115770.0,115760.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758457067613,0.00922,115770.0,115760.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758457069408,0.00922,115770.0,115760.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1758457070100,0.00922,115770.0,115760.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758457070702,0.0001,115790.0,115770.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1758457070908,0.08801813,115800.0,115780.0,1.17181]
["bitfinex-derivatives","BTCF0:USTF0",1758457071110,0.08791813,115800.0,115790.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758457071310,0.10930813,115800.0,115790.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758457071710,0.08791813,115800.0,115790.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758457072213,0.12681681,115800.0,115790.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758457072715,0.14018681,115800.0,115790.0,1.16177]
["bitfinex-derivatives","BTCF0:USTF0",1758457072914,0.14418681,115800.0,115790.0,1.16377]
["bitfinex-derivatives","BTCF0:USTF0",1758457073916,0.14918681,115800.0,115790.0,1.16377]
["bitfinex-derivatives","BTCF0:USTF0",1758457074512,0.14918681,115800.0,115790.0,1.52457]
["bitfinex-derivatives","BTCF0:USTF0",1758457080422,0.14918681,115800.0,115790.0,1.52541]
["bitfinex-derivatives","BTCF0:USTF0",1758457084523,0.14918681,115800.0,115790.0,1.16461]
["bitfinex-derivatives","BTCF0:USTF0",1758457084726,0.14928681,115800.0,115790.0,1.52541]
["bitfinex-derivatives","BTCF0:USTF0",1758457085922,0.14928681,115800.0,115790.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1758457086128,0.14928681,115800.0,115790.0,1.52541]
["bitfinex-derivatives","BTCF0:USTF0",1758457088228,0.14928681,115800.0,115790.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1758457088428,0.14928681,115800.0,115790.0,1.52521]
["bitfinex-derivatives","BTCF0:USTF0",1758457092732,0.14928681,115800.0,115790.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1758457093027,0.14928681,115800.0,115790.0,1.52517]
["bitfinex-derivatives","BTCF0:USTF0",1758457093733,0.14928681,115800.0,115790.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1758457093927,0.14928681,115800.0,115790.0,1.52513]
["bitfinex-derivatives","BTCF0:USTF0",1758457095235,0.14928681,115800.0,115790.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1758457095434,0.14928681,115800.0,115790.0,1.52525]
["bitfinex-derivatives","BTCF0:USTF0",1758457096128,0.14928681,115800.0,115790.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1758457096335,0.14928681,115800.0,115790.0,1.52525]
["bitfinex-derivatives","BTCF0:USTF0",1758457097031,0.14928681,115800.0,115790.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1758457097225,0.14928681,115800.0,115790.0,1.52525]
["bitfinex-derivatives","BTCF0:USTF0",1758457098626,0.14928681,115800.0,115790.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1758457098825,0.14928681,115800.0,115790.0,1.52541]
["bitfinex-derivatives","BTCF0:USTF0",1758457099030,0.14928681,115800.0,115790.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1758457099331,0.14928681,115800.0,115790.0,1.52537]
["bitfinex-derivatives","BTCF0:USTF0",1758457100332,0.12892742,115800.0,115790.0,1.52537]
["bitfinex-derivatives","BTCF0:USTF0",1758457100523,0.12892742,115800.0,115790.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1758457100722,0.12892742,115800.0,115790.0,1.52537]
["bitfinex-derivatives","BTCF0:USTF0",1758457102831,0.12892742,115800.0,115790.0,0.74557]
["bitfinex-derivatives","BTCF0:USTF0",1758457103138,0.12892742,115800.0,115790.0,1.52537]
["bitfinex-derivatives","BTCF0:USTF0",1758457125450,0.12892742,115800.0,115790.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1758457130350,0.12892742,115800.0,115790.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1758457130548,0.12892742,115800.0,115790.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1758457136855,0.12892742,115800.0,115790.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1758457137156,0.12892742,115800.0,115790.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1758457143268,0.12892742,115800.0,115790.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1758457143472,0.12892742,115800.0,115790.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1758457148875,0.12892742,115800.0,115790.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1758457149075,0.12892742,115800.0,115790.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1758457149976,0.12892742,115800.0,115790.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1758457150176,0.12892742,115800.0,115790.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1758457150974,0.12892742,115800.0,115790.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1758457151175,0.12892742,115800.0,115790.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1758457152670,0.14889491,115800.0,115790.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1758457160883,0.14889491,115800.0,115790.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1758457161181,0.13552491,115800.0,115790.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1758457161380,0.11413491,115800.0,115790.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1758457163379,0.11413491,115800.0,115790.0,1.77497]
["bitfinex-derivatives","BTCF0:USTF0",1758457163578,0.03806749,115800.0,115790.0,1.77497]
["bitfinex-derivatives","BTCF0:USTF0",1758457163775,0.03806749,115800.0,115790.0,1.88367101]
["bitfinex-derivatives","BTCF0:USTF0",1758457164282,0.03806749,115800.0,115790.0,1.88359262]
["bitfinex-derivatives","BTCF0:USTF0",1758457165079,0.03806749,115800.0,115790.0,1.77497]
["bitfinex-derivatives","BTCF0:USTF0",1758457167286,0.03806749,115800.0,115790.0,1.88349124]
["bitfinex-derivatives","BTCF0:USTF0",1758457167486,0.03706749,115800.0,115790.0,1.89202774]
["bitfinex-derivatives","BTCF0:USTF0",1758457168286,0.02406749,115800.0,115790.0,1.89002774]
["bitfinex-derivatives","BTCF0:USTF0",1758457168489,0.03206749,115800.0,115790.0,1.89102774]
["bitfinex-derivatives","BTCF0:USTF0",1758457169185,0.0121,115800.0,115790.0,1.89102774]
["bitfinex-derivatives","BTCF0:USTF0",1758457169591,0.0121,115800.0,115790.0,1.90819394]
["bitfinex-derivatives","BTCF0:USTF0",1758457169792,0.0121,115800.0,115790.0,1.89965744]
["bitfinex-derivatives","BTCF0:USTF0",1758457177201,0.0983996,115800.0,115790.0,1.98596454]
["bitfinex-derivatives","BTCF0:USTF0",1758457179304,0.0983996,115800.0,115790.0,1.73596454]
["bitfinex-derivatives","BTCF0:USTF0",1758457179600,0.0983996,115800.0,115790.0,1.64965744]
["bitfinex-derivatives","BTCF0:USTF0",1758457180106,0.0983996,115800.0,115790.0,1.73596464]
["bitfinex-derivatives","BTCF0:USTF0",1758457181405,0.0903996,115800.0,115790.0,1.73496464]
["bitfinex-derivatives","BTCF0:USTF0",1758457181606,0.0913996,115800.0,115790.0,1.73496464]
["bitfinex-derivatives","BTCF0:USTF0",1758457181804,0.0873996,115800.0,115790.0,1.73496464]
["bitfinex-derivatives","BTCF0:USTF0",1758457182009,0.0883996,115800.0,115790.0,1.73496464]
["bitfinex-derivatives","BTCF0:USTF0",1758457183410,0.0883996,115800.0,115790.0,1.64865744]
["bitfinex-derivatives","BTCF0:USTF0",1758457184615,0.0883996,115800.0,115790.0,1.64821744]
["bitfinex-derivatives","BTCF0:USTF0",1758457185015,0.0883996,115800.0,115790.0,1.5396962]
["bitfinex-derivatives","BTCF0:USTF0",1758457188020,0.0883996,115800.0,115790.0,1.64818032]
["bitfinex-derivatives","BTCF0:USTF0",1758457188208,0.0883996,115800.0,115790.0,1.5396962]
["bitfinex-derivatives","BTCF0:USTF0",1758457190121,0.0883996,115800.0,115790.0,1.64821174]
["bitfinex-derivatives","BTCF0:USTF0",1758457191323,0.0883996,115800.0,115790.0,1.5396962]
["bitfinex-derivatives","BTCF0:USTF0",1758457192027,0.0883996,115800.0,115790.0,1.64825525]
["bitfinex-derivatives","BTCF0:USTF0",1758457192626,0.17886355,115810.0,115800.0,0.1512904]
["bitfinex-derivatives","BTCF0:USTF0",1758457192826,0.17886355,115810.0,115800.0,0.5120904]
["bitfinex-derivatives","BTCF0:USTF0",1758457194128,0.18286355,115810.0,115800.0,0.5120904]
["bitfinex-derivatives","BTCF0:USTF0",1758457196429,0.18286355,115810.0,115800.0,0.62064945]
["bitfinex-derivatives","BTCF0:USTF0",1758457196729,0.19641355,115810.0,115800.0,0.62064945]
["bitfinex-derivatives","BTCF0:USTF0",1758457197629,0.19641355,115810.0,115800.0,0.5120904]
["bitfinex-derivatives","BTCF0:USTF0",1758457199232,0.19641355,115810.0,115800.0,0.62064945]
["bitfinex-derivatives","BTCF0:USTF0",1758457199431,0.19641355,115810.0,115800.0,0.25984945]
["bitfinex-derivatives","BTCF0:USTF0",1758457199628,0.19641355,115810.0,115800.0,0.98144945]
["bitfinex-derivatives","BTCF0:USTF0",1758457202331,0.18286355,115810.0,115800.0,0.98144945]
["bitfinex-derivatives","BTCF0:USTF0",1758457202936,0.16015355,115810.0,115800.0,0.98144945]
["bitfinex-derivatives","BTCF0:USTF0",1758457203140,0.16015355,115810.0,115800.0,0.99148945]
["bitfinex-derivatives","BTCF0:USTF0",1758457203339,0.18144355,115810.0,115800.0,0.99148945]
["bitfinex-derivatives","BTCF0:USTF0",1758457203933,0.18344355,115810.0,115800.0,0.99148945]
["bitfinex-derivatives","BTCF0:USTF0",1758457205231,0.18344355,115810.0,115800.0,0.98144945]
["bitfinex-derivatives","BTCF0:USTF0",1758457205437,0.19699355,115810.0,115800.0,0.98144945]
["bitfinex-derivatives","BTCF0:USTF0",1758457207036,0.19699355,115810.0,115800.0,1.76052945]
["bitfinex-derivatives","BTCF0:USTF0",1758457210538,0.19699355,115810.0,115800.0,1.6519704]
["bitfinex-derivatives","BTCF0:USTF0",1758457214749,0.17570355,115810.0,115800.0,1.6519704]
["bitfinex-derivatives","BTCF0:USTF0",1758457214946,0.16225355,115810.0,115800.0,1.6620104]
["bitfinex-derivatives","BTCF0:USTF0",1758457224155,0.16225355,115810.0,115800.0,1.77056945]
["bitfinex-derivatives","BTCF0:USTF0",1758457227063,0.16225355,115810.0,115800.0,1.6620104]
["bitfinex-derivatives","BTCF0:USTF0",1758457234856,0.16225305,115810.0,115800.0,1.7483121]
["bitfinex-derivatives","BTCF0:USTF0",1758457240165,0.16225305,115810.0,115800.0,1.85694335]
["bitfinex-derivatives","BTCF0:USTF0",1758457249664,0.07595875,115810.0,115800.0,1.93453435]
["bitfinex-derivatives","BTCF0:USTF0",1758457249865,0.07595875,115810.0,115800.0,1.8259031]
["bitfinex-derivatives","BTCF0:USTF0",1758457250269,0.07595875,115810.0,115800.0,1.7483121]
["bitfinex-derivatives","BTCF0:USTF0",1758457250873,0.16225315,115810.0,115800.0,1.7483121]
["bitfinex-derivatives","BTCF0:USTF0",1758457254676,0.16225315,115810.0,115800.0,1.6620104]
["bitfinex-derivatives","BTCF0:USTF0",1758457258078,0.16225315,115810.0,115800.0,1.77064165]
["bitfinex-derivatives","BTCF0:USTF0",1758457259879,0.16225315,115810.0,115800.0,0.99156165]
["bitfinex-derivatives","BTCF0:USTF0",1758457260086,0.16225315,115810.0,115800.0,1.77144165]
["bitfinex-derivatives","BTCF0:USTF0",1758457260471,0.16225315,115810.0,115800.0,1.6628104]
["bitfinex-derivatives","BTCF0:USTF0",1758457263287,0.16225315,115810.0,115800.0,0.9412104]
["bitfinex-derivatives","BTCF0:USTF0",1758457263585,0.16225315,115810.0,115800.0,1.6628104]
["bitfinex-derivatives","BTCF0:USTF0",1758457264786,0.16225315,115810.0,115800.0,1.7491128]
["bitfinex-derivatives","BTCF0:USTF0",1758457267692,0.16225315,115810.0,115800.0,1.75758009]
["bitfinex-derivatives","BTCF0:USTF0",1758457267877,0.16225315,115810.0,115800.0,1.7491128]
["bitfinex-derivatives","BTCF0:USTF0",1758457271189,0.0923944,115810.0,115800.0,0.9692328]
["bitfinex-derivatives","BTCF0:USTF0",1758457271389,0.0923944,115810.0,115800.0,1.7491528]
["bitfinex-derivatives","BTCF0:USTF0",1758457273688,0.1137244,115810.0,115800.0,0.9692328]
["bitfinex-derivatives","BTCF0:USTF0",1758457273893,0.1273444,115810.0,115800.0,1.6630104]
["bitfinex-derivatives","BTCF0:USTF0",1758457274088,0.1137244,115810.0,115800.0,1.6630104]
["bitfinex-derivatives","BTCF0:USTF0",1758457274295,0.0923944,115810.0,115800.0,1.6630104]
["bitfinex-derivatives","BTCF0:USTF0",1758457274593,0.16028559,115810.0,115800.0,1.6630104]
["bitfinex-derivatives","BTCF0:USTF0",1758457277195,0.16028559,115810.0,115800.0,1.7493126]
["bitfinex-derivatives","BTCF0:USTF0",1758457279291,0.0923944,115810.0,115800.0,1.7493126]
["bitfinex-derivatives","BTCF0:USTF0",1758457284698,0.0923944,115810.0,115800.0,1.85796853]
["bitfinex-derivatives","BTCF0:USTF0",1758457290410,0.0923944,115810.0,115800.0,1.7493126]
["bitfinex-derivatives","BTCF0:USTF0",1758457298115,0.0923944,115810.0,115800.0,1.6630104]
["bitfinex-derivatives","BTCF0:USTF0",1758457299514,0.0923944,115810.0,115800.0,1.77166623]
["bitfinex-derivatives","BTCF0:USTF0",1758457299915,0.0923944,115810.0,115800.0,1.6630104]
["bitfinex-derivatives","BTCF0:USTF0",1758457302719,0.1144144,115810.0,115800.0,0.8829304]
["bitfinex-derivatives","BTCF0:USTF0",1758457302918,0.1274344,115810.0,115800.0,1.77214951]
["bitfinex-derivatives","BTCF0:USTF0",1758457303114,0.1274344,115810.0,115800.0,1.76210951]
["bitfinex-derivatives","BTCF0:USTF0",1758457307030,0.1274344,115810.0,115800.0,1.6534504]
["bitfinex-derivatives","BTCF0:USTF0",1758457310729,0.1274344,115810.0,115800.0,1.76209799]
["bitfinex-derivatives","BTCF0:USTF0",1758457312034,0.1274344,115810.0,115800.0,1.6534504]
["bitfinex-derivatives","BTCF0:USTF0",1758457312235,0.1274344,115810.0,115800.0,1.76209758]
["bitfinex-derivatives","BTCF0:USTF0",1758457323144,0.1274344,115810.0,115800.0,1.6534504]
["bitfinex-derivatives","BTCF0:USTF0",1758457327546,0.1144144,115810.0,115800.0,1.6534504]
["bitfinex-derivatives","BTCF0:USTF0",1758457330348,0.1144144,115810.0,115800.0,1.7621046]
["bitfinex-derivatives","BTCF0:USTF0",1758457331951,0.1144144,115810.0,115800.0,1.6534504]
["bitfinex-derivatives","BTCF0:USTF0",1758457337852,0.1278044,115810.0,115800.0,1.76211117]
["bitfinex-derivatives","BTCF0:USTF0",1758457340561,0.1278044,115810.0,115800.0,1.6534504]
["bitfinex-derivatives","BTCF0:USTF0",1758457351070,0.0923944,115810.0,115800.0,1.6534504]
["bitfinex-derivatives","BTCF0:USTF0",1758457351263,0.0923944,115810.0,115800.0,1.6634904]
["bitfinex-derivatives","BTCF0:USTF0",1758457351572,0.0923944,115810.0,115800.0,1.77214955]
["bitfinex-derivatives","BTCF0:USTF0",1758457359871,0.0923944,115810.0,115800.0,1.05054955]
["bitfinex-derivatives","BTCF0:USTF0",1758457360068,0.0923944,115810.0,115800.0,1.77214955]
["bitfinex-derivatives","BTCF0:USTF0",1758457360467,0.0923944,115810.0,115800.0,1.6634904]
["bitfinex-derivatives","BTCF0:USTF0",1758457370475,0.0923944,115810.0,115800.0,1.77215014]
["bitfinex-derivatives","BTCF0:USTF0",1758457370979,0.0923944,115810.0,115800.0,1.6634904]
["bitfinex-derivatives","BTCF0:USTF0",1758457372276,0.0923944,115810.0,115800.0,1.77215038]
["bitfinex-derivatives","BTCF0:USTF0",1758457375986,0.0923944,115810.0,115800.0,1.6634904]
["bitfinex-derivatives","BTCF0:USTF0",1758457380991,0.0923944,115810.0,115800.0,1.77215144]
["bitfinex-derivatives","BTCF0:USTF0",1758457383293,0.0923944,115810.0,115800.0,1.05055144]
["bitfinex-derivatives","BTCF0:USTF0",1758457383487,0.0923944,115810.0,115800.0,1.77215144]
["bitfinex-derivatives","BTCF0:USTF0",1758457384194,0.0923944,115810.0,115800.0,1.6634904]
["bitfinex-derivatives","BTCF0:USTF0",1758457389898,0.1137944,115810.0,115800.0,0.8829304]
["bitfinex-derivatives","BTCF0:USTF0",1758457390092,0.1137944,115810.0,115800.0,1.6629704]
["bitfinex-derivatives","BTCF0:USTF0",1758457390894,0.1137944,115810.0,115800.0,1.77163144]
["bitfinex-derivatives","BTCF0:USTF0",1758457392198,0.0923944,115810.0,115800.0,1.77163144]
["bitfinex-derivatives","BTCF0:USTF0",1758457394098,0.0923944,115810.0,115800.0,1.6629704]
["bitfinex-derivatives","BTCF0:USTF0",1758457394299,0.0923944,115810.0,115800.0,1.77163166]
["bitfinex-derivatives","BTCF0:USTF0",1758457394494,0.0923944,115810.0,115800.0,1.05003166]
["bitfinex-derivatives","BTCF0:USTF0",1758457394697,0.0923944,115810.0,115800.0,1.77163166]
["bitfinex-derivatives","BTCF0:USTF0",1758457396500,0.0923944,115810.0,115800.0,1.6629704]
["bitfinex-derivatives","BTCF0:USTF0",1758457399705,0.0923944,115810.0,115800.0,1.77163183]
["bitfinex-derivatives","BTCF0:USTF0",1758457400900,0.0923944,115810.0,115800.0,1.05003183]
["bitfinex-derivatives","BTCF0:USTF0",1758457401104,0.0923944,115810.0,115800.0,1.77163183]
["bitfinex-derivatives","BTCF0:USTF0",1758457403495,0.0923944,115810.0,115800.0,1.05003183]
["bitfinex-derivatives","BTCF0:USTF0",1758457403695,0.0923944,115810.0,115800.0,1.77163183]
["bitfinex-derivatives","BTCF0:USTF0",1758457404507,0.0923944,115810.0,115800.0,1.05003183]
["bitfinex-derivatives","BTCF0:USTF0",1758457404707,0.0923944,115810.0,115800.0,1.77163183]
["bitfinex-derivatives","BTCF0:USTF0",1758457406906,0.0923944,115810.0,115800.0,1.6629704]
["bitfinex-derivatives","BTCF0:USTF0",1758457425120,0.0923944,115810.0,115800.0,1.77163194]
["bitfinex-derivatives","BTCF0:USTF0",1758457429228,0.1142044,115810.0,115800.0,0.99159194]
["bitfinex-derivatives","BTCF0:USTF0",1758457429431,0.1273444,115810.0,115800.0,1.76187194]
["bitfinex-derivatives","BTCF0:USTF0",1758457430625,0.1273444,115810.0,115800.0,1.6532104]
["bitfinex-derivatives","BTCF0:USTF0",1758457431026,0.1273444,115810.0,115800.0,0.8728904]
["bitfinex-derivatives","BTCF0:USTF0",1758457431227,0.1273444,115810.0,115800.0,1.6542504]
["bitfinex-derivatives","BTCF0:USTF0",1758457433742,0.1273444,115810.0,115800.0,0.8728904]
["bitfinex-derivatives","BTCF0:USTF0",1758457433936,0.1273444,115810.0,115800.0,1.6546504]
["bitfinex-derivatives","BTCF0:USTF0",1758457436836,0.1273444,115810.0,115800.0,1.76330688]
["bitfinex-derivatives","BTCF0:USTF0",1758457438342,0.1273444,115810.0,115800.0,1.73226172]
["bitfinex-derivatives","BTCF0:USTF0",1758457441444,0.1273444,115810.0,115800.0,0.95050172]
["bitfinex-derivatives","BTCF0:USTF0",1758457441737,0.1273444,115810.0,115800.0,1.73202172]
["bitfinex-derivatives","BTCF0:USTF0",1758457448036,0.1273444,115810.0,115800.0,1.76306688]
["bitfinex-derivatives","BTCF0:USTF0",1758457451641,0.1273444,115810.0,115800.0,1.6544104]
["bitfinex-derivatives","BTCF0:USTF0",1758457456555,0.1273444,115810.0,115800.0,0.8728904]
["bitfinex-derivatives","BTCF0:USTF0",1758457456754,0.1273444,115810.0,115800.0,1.6540904]
["bitfinex-derivatives","BTCF0:USTF0",1758457457454,0.1273444,115810.0,115800.0,1.6540504]
["bitfinex-derivatives","BTCF0:USTF0",1758457459557,0.1273444,115810.0,115800.0,0.8728904]
["bitfinex-derivatives","BTCF0:USTF0",1758457459855,0.1273444,115810.0,115800.0,1.6539704]
["bitfinex-derivatives","BTCF0:USTF0",1758457461055,0.1273444,115810.0,115800.0,0.8728904]
["bitfinex-derivatives","BTCF0:USTF0",1758457461354,0.1273444,115810.0,115800.0,1.6539704]
["bitfinex-derivatives","BTCF0:USTF0",1758457465758,0.1273444,115810.0,115800.0,1.7626655]
["bitfinex-derivatives","BTCF0:USTF0",1758457470261,0.1273444,115810.0,115800.0,0.9815855]
["bitfinex-derivatives","BTCF0:USTF0",1758457470453,0.1273444,115810.0,115800.0,1.7631855]
["bitfinex-derivatives","BTCF0:USTF0",1758457470658,0.1273444,115810.0,115800.0,1.76314845]
["bitfinex-derivatives","BTCF0:USTF0",1758457477667,0.3773444,115810.0,115800.0,0.98158845]
["bitfinex-derivatives","BTCF0:USTF0",1758457477865,0.3773444,115810.0,115800.0,1.6544504]
["bitfinex-derivatives","BTCF0:USTF0",1758457478066,0.3773444,115810.0,115800.0,1.73207653]
["bitfinex-derivatives","BTCF0:USTF0",1758457479362,0.3773444,115810.0,115800.0,0.92942653]
["bitfinex-derivatives","BTCF0:USTF0",1758457479567,0.3773444,115810.0,115800.0,0.4910004]
["bitfinex-derivatives","BTCF0:USTF0",1758457480364,0.3773444,115810.0,115800.0,0.4616749]
["bitfinex-derivatives","BTCF0:USTF0",1758457480565,0.3773444,115810.0,115800.0,0.4344251]
["bitfinex-derivatives","BTCF0:USTF0",1758457480768,0.3773444,115810.0,115800.0,0.4071864]
["bitfinex-derivatives","BTCF0:USTF0",1758457481067,0.3773444,115810.0,115800.0,0.3779509]
["bitfinex-derivatives","BTCF0:USTF0",1758457481270,0.3773444,115810.0,115800.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1758457481772,0.3773444,115810.0,115800.0,0.3089675]
["bitfinex-derivatives","BTCF0:USTF0",1758457482766,0.1217209,115800.0,115790.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758457482967,0.1218209,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758457484665,0.1218209,115800.0,115790.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758457488282,0.1218209,115800.0,115790.0,0.45997613]
["bitfinex-derivatives","BTCF0:USTF0",1758457495487,0.1218209,115800.0,115790.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758457497386,0.1218209,115800.0,115790.0,0.45997613]
["bitfinex-derivatives","BTCF0:USTF0",1758457504996,0.1218209,115800.0,115790.0,0.43842613]
["bitfinex-derivatives","BTCF0:USTF0",1758457505188,0.1218209,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758457508999,0.1218209,115800.0,115790.0,0.43842613]
["bitfinex-derivatives","BTCF0:USTF0",1758457509204,0.1218209,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758457509396,0.1218209,115800.0,115790.0,0.43842613]
["bitfinex-derivatives","BTCF0:USTF0",1758457510509,0.1218209,115800.0,115790.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758457510709,0.1218209,115800.0,115790.0,0.46072613]
["bitfinex-derivatives","BTCF0:USTF0",1758457513506,0.1218209,115800.0,115790.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758457520608,0.1218209,115800.0,115790.0,0.46072613]
["bitfinex-derivatives","BTCF0:USTF0",1758457521611,0.1218209,115800.0,115790.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758457522402,0.1218209,115800.0,115790.0,0.49179805]
["bitfinex-derivatives","BTCF0:USTF0",1758457530214,0.1218209,115800.0,115790.0,0.56948286]
["bitfinex-derivatives","BTCF0:USTF0",1758457530410,0.1218209,115800.0,115790.0,0.46078481]
["bitfinex-derivatives","BTCF0:USTF0",1758457534319,0.1218209,115800.0,115790.0,0.09998481]
["bitfinex-derivatives","BTCF0:USTF0",1758457534519,0.1218209,115800.0,115790.0,0.46078481]
["bitfinex-derivatives","BTCF0:USTF0",1758457537218,0.1218209,115800.0,115790.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758457538021,0.1218209,115800.0,115790.0,0.46079207]
["bitfinex-derivatives","BTCF0:USTF0",1758457542025,0.1218209,115800.0,115790.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758457542226,0.1218209,115800.0,115790.0,0.46078987]
["bitfinex-derivatives","BTCF0:USTF0",1758457550730,0.1218209,115800.0,115790.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758457550925,0.1218209,115800.0,115790.0,0.46078987]
["bitfinex-derivatives","BTCF0:USTF0",1758457551326,0.1218209,115800.0,115790.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758457552328,0.1218209,115800.0,115790.0,0.46078987]
["bitfinex-derivatives","BTCF0:USTF0",1758457552637,0.1218209,115800.0,115790.0,0.04050517]
["bitfinex-derivatives","BTCF0:USTF0",1758457552824,0.14170247,115790.0,115780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758457553019,0.0863157,115780.0,115770.0,1.14162]
["bitfinex-derivatives","BTCF0:USTF0",1758457553231,0.0993057,115780.0,115770.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1758457553831,0.16800864,115780.0,115770.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1758457554233,0.16900864,115780.0,115770.0,1.14852]
["bitfinex-derivatives","BTCF0:USTF0",1758457554533,0.16900864,115780.0,115770.0,1.25721805]
["bitfinex-derivatives","BTCF0:USTF0",1758457555232,0.16900864,115780.0,115770.0,1.26021805]
["bitfinex-derivatives","BTCF0:USTF0",1758457559736,0.16900864,115780.0,115770.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1758457560637,0.16900864,115780.0,115770.0,1.26021805]
["bitfinex-derivatives","BTCF0:USTF0",1758457565040,0.19026864,115780.0,115770.0,1.26021805]
["bitfinex-derivatives","BTCF0:USTF0",1758457577452,0.16900864,115780.0,115770.0,1.26021805]
["bitfinex-derivatives","BTCF0:USTF0",1758457577656,0.16900864,115780.0,115770.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1758457582570,0.19056864,115780.0,115770.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1758457600767,0.19056864,115780.0,115770.0,1.26030885]
["bitfinex-derivatives","BTCF0:USTF0",1758457603476,0.19056864,115780.0,115770.0,1.15152]
["bitfinex-derivatives","BTCF0:USTF0",1758457605179,0.19056864,115780.0,115770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758457605378,0.19056864,115780.0,115770.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1758457605574,0.19056864,115780.0,115770.0,1.26006887]
["bitfinex-derivatives","BTCF0:USTF0",1758457610779,0.19056864,115780.0,115770.0,1.26006889]
["bitfinex-derivatives","BTCF0:USTF0",1758457611172,0.19056864,115780.0,115770.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1758457612179,0.19056864,115780.0,115770.0,1.26006887]
["bitfinex-derivatives","BTCF0:USTF0",1758457613084,0.19056864,115780.0,115770.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1758457621790,0.16900864,115780.0,115770.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1758457624300,0.16900864,115780.0,115770.0,1.26006929]
["bitfinex-derivatives","BTCF0:USTF0",1758457631004,0.19004864,115780.0,115770.0,1.26006929]
["bitfinex-derivatives","BTCF0:USTF0",1758457632401,0.19004864,115780.0,115770.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1758457640708,0.19004864,115780.0,115770.0,1.26006929]
["bitfinex-derivatives","BTCF0:USTF0",1758457642017,0.19004864,115780.0,115770.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1758457645521,0.19004864,115780.0,115770.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1758457645709,0.19004864,115780.0,115770.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1758457647424,0.19004864,115780.0,115770.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1758457647721,0.19004864,115780.0,115770.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1758457655534,0.19004864,115780.0,115770.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1758457655735,0.19004864,115780.0,115770.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1758457663954,0.19004864,115780.0,115770.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1758457664148,0.19004864,115780.0,115770.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1758457664951,0.19004864,115780.0,115770.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1758457665251,0.19004864,115780.0,115770.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1758457671861,0.19004864,115780.0,115770.0,1.26003228]
["bitfinex-derivatives","BTCF0:USTF0",1758457672553,0.19004864,115780.0,115770.0,0.89923228]
["bitfinex-derivatives","BTCF0:USTF0",1758457672754,0.19004864,115780.0,115770.0,1.26003228]
["bitfinex-derivatives","BTCF0:USTF0",1758457675961,0.19004864,115780.0,115770.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1758457679557,0.19004864,115780.0,115770.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1758457679763,0.19004864,115780.0,115770.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1758457683664,0.19004864,115780.0,115770.0,1.2600373]
["bitfinex-derivatives","BTCF0:USTF0",1758457690365,0.16900864,115780.0,115770.0,1.2600373]
["bitfinex-derivatives","BTCF0:USTF0",1758457691171,0.16900864,115780.0,115770.0,1.3463606]
["bitfinex-derivatives","BTCF0:USTF0",1758457695169,0.08269294,115780.0,115770.0,1.3463606]
["bitfinex-derivatives","BTCF0:USTF0",1758457695377,0.06980294,115780.0,115770.0,1.2375633]
["bitfinex-derivatives","BTCF0:USTF0",1758457696875,0.15611874,115780.0,115770.0,1.2375633]
["bitfinex-derivatives","BTCF0:USTF0",1758457702882,0.15611874,115780.0,115770.0,1.5983633]
["bitfinex-derivatives","BTCF0:USTF0",1758457707388,0.15611874,115780.0,115770.0,0.8179233]
["bitfinex-derivatives","BTCF0:USTF0",1758457707582,0.15611874,115780.0,115770.0,1.5981633]
["bitfinex-derivatives","BTCF0:USTF0",1758457708685,0.15611874,115780.0,115770.0,0.8179233]
["bitfinex-derivatives","BTCF0:USTF0",1758457708888,0.15611874,115780.0,115770.0,1.5981633]
["bitfinex-derivatives","BTCF0:USTF0",1758457709185,0.16995874,115780.0,115770.0,1.5981633]
["bitfinex-derivatives","BTCF0:USTF0",1758457719498,0.16995874,115780.0,115770.0,0.8179233]
["bitfinex-derivatives","BTCF0:USTF0",1758457719697,0.16995874,115780.0,115770.0,1.5981233]
["bitfinex-derivatives","BTCF0:USTF0",1758457720296,0.16995874,115780.0,115770.0,1.61530692]
["bitfinex-derivatives","BTCF0:USTF0",1758457720902,0.16995874,115780.0,115770.0,1.72405685]
["bitfinex-derivatives","BTCF0:USTF0",1758457722402,0.16995874,115780.0,115770.0,1.61530692]
["bitfinex-derivatives","BTCF0:USTF0",1758457723301,0.16995874,115780.0,115770.0,1.72406604]
["bitfinex-derivatives","BTCF0:USTF0",1758457724200,0.16995874,115780.0,115770.0,1.61530692]
["bitfinex-derivatives","BTCF0:USTF0",1758457726104,0.16995874,115780.0,115770.0,1.72406604]
["bitfinex-derivatives","BTCF0:USTF0",1758457730906,0.16995874,115780.0,115770.0,1.61530692]
["bitfinex-derivatives","BTCF0:USTF0",1758457733505,0.19096874,115780.0,115770.0,1.61530692]
["bitfinex-derivatives","BTCF0:USTF0",1758457738906,0.19096874,115780.0,115770.0,0.89370692]
["bitfinex-derivatives","BTCF0:USTF0",1758457739103,0.19096874,115780.0,115770.0,1.61530692]
["bitfinex-derivatives","BTCF0:USTF0",1758457741112,0.19096874,115780.0,115770.0,1.61518902]
["bitfinex-derivatives","BTCF0:USTF0",1758457751126,0.19096874,115780.0,115770.0,1.72397903]
["bitfinex-derivatives","BTCF0:USTF0",1758457752116,0.19096874,115780.0,115770.0,1.72393903]
["bitfinex-derivatives","BTCF0:USTF0",1758457752312,0.19096874,115780.0,115770.0,1.63761363]
["bitfinex-derivatives","BTCF0:USTF0",1758457752616,0.19096874,115780.0,115770.0,1.72393903]
["bitfinex-derivatives","BTCF0:USTF0",1758457756921,0.19096874,115780.0,115770.0,0.85757363]
["bitfinex-derivatives","BTCF0:USTF0",1758457757319,0.19096874,115780.0,115770.0,1.63761363]
["bitfinex-derivatives","BTCF0:USTF0",1758457757827,0.19096874,115780.0,115770.0,1.61514902]
["bitfinex-derivatives","BTCF0:USTF0",1758457761731,0.19096874,115780.0,115770.0,1.72393903]
["bitfinex-derivatives","BTCF0:USTF0",1758457763132,0.19096874,115780.0,115770.0,1.61514902]
["bitfinex-derivatives","BTCF0:USTF0",1758457765032,0.19096874,115780.0,115770.0,1.52882362]
["bitfinex-derivatives","BTCF0:USTF0",1758457766438,0.19096874,115780.0,115770.0,1.61514902]
["bitfinex-derivatives","BTCF0:USTF0",1758457769543,0.19096874,115780.0,115770.0,1.52882362]
["bitfinex-derivatives","BTCF0:USTF0",1758457770037,0.19096874,115780.0,115770.0,1.63760946]
["bitfinex-derivatives","BTCF0:USTF0",1758457779345,0.19096874,115780.0,115770.0,1.52882362]
["bitfinex-derivatives","BTCF0:USTF0",1758457780138,0.19096874,115780.0,115770.0,1.63760946]
["bitfinex-derivatives","BTCF0:USTF0",1758457786549,0.19096874,115780.0,115770.0,1.63756946]
["bitfinex-derivatives","BTCF0:USTF0",1758457787853,0.19096874,115780.0,115770.0,1.52878362]
["bitfinex-derivatives","BTCF0:USTF0",1758457799760,0.19096874,115780.0,115770.0,1.63756608]
["bitfinex-derivatives","BTCF0:USTF0",1758457801056,0.19096874,115780.0,115770.0,1.72389198]
["bitfinex-derivatives","BTCF0:USTF0",1758457802053,0.19096874,115780.0,115770.0,1.52878362]
["bitfinex-derivatives","BTCF0:USTF0",1758457802359,0.19096874,115780.0,115770.0,1.63756667]
["bitfinex-derivatives","BTCF0:USTF0",1758457805047,0.19096874,115780.0,115770.0,1.72389257]
["bitfinex-derivatives","BTCF0:USTF0",1758457808558,0.19096874,115780.0,115770.0,1.61510952]
["bitfinex-derivatives","BTCF0:USTF0",1758457810863,0.19096874,115780.0,115770.0,1.72388242]
["bitfinex-derivatives","BTCF0:USTF0",1758457818368,0.19096874,115780.0,115770.0,1.00228242]
["bitfinex-derivatives","BTCF0:USTF0",1758457818563,0.19096874,115780.0,115770.0,1.72388242]
["bitfinex-derivatives","BTCF0:USTF0",1758457820867,0.19096874,115780.0,115770.0,1.61510952]
["bitfinex-derivatives","BTCF0:USTF0",1758457823573,0.19096874,115780.0,115770.0,0.89350952]
["bitfinex-derivatives","BTCF0:USTF0",1758457823772,0.19096874,115780.0,115770.0,1.61510952]
["bitfinex-derivatives","BTCF0:USTF0",1758457824370,0.19096874,115780.0,115770.0,0.89350952]
["bitfinex-derivatives","BTCF0:USTF0",1758457824575,0.19096874,115780.0,115770.0,1.61510952]
["bitfinex-derivatives","BTCF0:USTF0",1758457825474,0.19096874,115780.0,115770.0,1.52878362]
["bitfinex-derivatives","BTCF0:USTF0",1758457833985,0.15611874,115780.0,115770.0,1.61510952]
["bitfinex-derivatives","BTCF0:USTF0",1758457835592,0.06980294,115780.0,115770.0,1.61510952]
["bitfinex-derivatives","BTCF0:USTF0",1758457840280,0.06980294,115780.0,115770.0,1.5979259]
["bitfinex-derivatives","BTCF0:USTF0",1758457840486,0.06980294,115780.0,115770.0,1.61529812]
["bitfinex-derivatives","BTCF0:USTF0",1758457845194,0.15612134,115780.0,115770.0,1.61529812]
["bitfinex-derivatives","BTCF0:USTF0",1758457855205,0.15612134,115780.0,115770.0,1.52897222]
["bitfinex-derivatives","BTCF0:USTF0",1758457857099,0.16941134,115780.0,115770.0,1.52897222]
["bitfinex-derivatives","BTCF0:USTF0",1758457860708,0.16941134,115780.0,115770.0,1.63770526]
["bitfinex-derivatives","BTCF0:USTF0",1758457863208,0.16941134,115780.0,115770.0,0.85770526]
["bitfinex-derivatives","BTCF0:USTF0",1758457863209,0.19161134,115780.0,115770.0,0.85770526]
["bitfinex-derivatives","BTCF0:USTF0",1758457863602,0.19161134,115780.0,115770.0,1.63750526]
["bitfinex-derivatives","BTCF0:USTF0",1758457872012,0.19161134,115780.0,115770.0,1.52877222]
["bitfinex-derivatives","BTCF0:USTF0",1758457872412,0.19161134,115780.0,115770.0,1.63750989]
["bitfinex-derivatives","BTCF0:USTF0",1758457873309,0.19161134,115780.0,115770.0,1.52877222]
["bitfinex-derivatives","BTCF0:USTF0",1758457874907,0.19161134,115780.0,115770.0,1.52873222]
["bitfinex-derivatives","BTCF0:USTF0",1758457875317,0.19161134,115780.0,115770.0,0.74897222]
["bitfinex-derivatives","BTCF0:USTF0",1758457875513,0.19161134,115780.0,115770.0,1.52873222]
["bitfinex-derivatives","BTCF0:USTF0",1758457876907,0.19161134,115780.0,115770.0,1.6374693]
["bitfinex-derivatives","BTCF0:USTF0",1758457879117,0.19161134,115780.0,115770.0,0.8577093]
["bitfinex-derivatives","BTCF0:USTF0",1758457879311,0.19161134,115780.0,115770.0,1.6374693]
["bitfinex-derivatives","BTCF0:USTF0",1758457884117,0.19161134,115780.0,115770.0,1.52873222]
["bitfinex-derivatives","BTCF0:USTF0",1758457884522,0.19161134,115780.0,115770.0,0.74897222]
["bitfinex-derivatives","BTCF0:USTF0",1758457884816,0.19161134,115780.0,115770.0,1.52873222]
["bitfinex-derivatives","BTCF0:USTF0",1758457885520,0.19161134,115780.0,115770.0,1.63744966]
["bitfinex-derivatives","BTCF0:USTF0",1758457885717,0.19161134,115780.0,115770.0,0.85768966]
["bitfinex-derivatives","BTCF0:USTF0",1758457885920,0.19161134,115780.0,115770.0,1.63744966]
["bitfinex-derivatives","BTCF0:USTF0",1758457889922,0.19161134,115780.0,115770.0,1.52873222]
["bitfinex-derivatives","BTCF0:USTF0",1758457899430,0.19161134,115780.0,115770.0,0.80713222]
["bitfinex-derivatives","BTCF0:USTF0",1758457899630,0.19161134,115780.0,115770.0,1.52873222]
["bitfinex-derivatives","BTCF0:USTF0",1758457901025,0.19161134,115780.0,115770.0,1.63746125]
["bitfinex-derivatives","BTCF0:USTF0",1758457907035,0.19161134,115780.0,115770.0,0.85770125]
["bitfinex-derivatives","BTCF0:USTF0",1758457907240,0.19161134,115780.0,115770.0,1.63742125]
["bitfinex-derivatives","BTCF0:USTF0",1758457911035,0.19161134,115780.0,115770.0,1.52869222]
["bitfinex-derivatives","BTCF0:USTF0",1758457913741,0.19161134,115780.0,115770.0,1.63744983]
["bitfinex-derivatives","BTCF0:USTF0",1758457914540,0.19161134,115780.0,115770.0,1.52869222]
["bitfinex-derivatives","BTCF0:USTF0",1758457914932,0.19161134,115780.0,115770.0,1.63744987]
["bitfinex-derivatives","BTCF0:USTF0",1758457915333,0.19161134,115780.0,115770.0,1.52869222]
["bitfinex-derivatives","BTCF0:USTF0",1758457917634,0.19161134,115780.0,115770.0,1.63744975]
["bitfinex-derivatives","BTCF0:USTF0",1758457918543,0.19161134,115780.0,115770.0,0.85772975]
["bitfinex-derivatives","BTCF0:USTF0",1758457918746,0.19161134,115780.0,115770.0,1.63744975]
["bitfinex-derivatives","BTCF0:USTF0",1758457924849,0.19161134,115780.0,115770.0,1.52869222]
["bitfinex-derivatives","BTCF0:USTF0",1758457934447,0.19161134,115780.0,115770.0,1.63745011]
["bitfinex-derivatives","BTCF0:USTF0",1758457935154,0.16941134,115780.0,115770.0,1.63745011]
["bitfinex-derivatives","BTCF0:USTF0",1758457935456,0.15612134,115780.0,115770.0,1.63745011]
["bitfinex-derivatives","BTCF0:USTF0",1758457941158,0.15612134,115780.0,115770.0,1.52869222]
["bitfinex-derivatives","BTCF0:USTF0",1758457947563,0.15612134,115780.0,115770.0,0.80709222]
["bitfinex-derivatives","BTCF0:USTF0",1758457947769,0.15612134,115780.0,115770.0,1.52869222]
["bitfinex-derivatives","BTCF0:USTF0",1758457950867,0.15612134,115780.0,115770.0,1.63741394]
["bitfinex-derivatives","BTCF0:USTF0",1758457953785,0.16882134,115780.0,115770.0,1.63737394]
["bitfinex-derivatives","BTCF0:USTF0",1758457961187,0.16882134,115780.0,115770.0,1.52865222]
["bitfinex-derivatives","BTCF0:USTF0",1758457962887,0.16882134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758457973098,0.16882134,115780.0,115770.0,1.62002014]
["bitfinex-derivatives","BTCF0:USTF0",1758457977302,0.16882134,115780.0,115770.0,0.89842014]
["bitfinex-derivatives","BTCF0:USTF0",1758457977603,0.16882134,115780.0,115770.0,1.62002014]
["bitfinex-derivatives","BTCF0:USTF0",1758457984908,0.16882134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758457993513,0.16882134,115780.0,115770.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1758457993711,0.16882134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758457995506,0.16882134,115780.0,115770.0,1.62000498]
["bitfinex-derivatives","BTCF0:USTF0",1758458003120,0.19082134,115780.0,115770.0,1.62000498]
["bitfinex-derivatives","BTCF0:USTF0",1758458004318,0.19082134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758458011221,0.16882134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758458016537,0.16882134,115780.0,115770.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1758458016744,0.16882134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758458019436,0.16882134,115780.0,115770.0,1.62000506]
["bitfinex-derivatives","BTCF0:USTF0",1758458027146,0.16882134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758458030252,0.16882134,115780.0,115770.0,1.62000509]
["bitfinex-derivatives","BTCF0:USTF0",1758458030950,0.16882134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758458032251,0.16882134,115780.0,115770.0,1.62000515]
["bitfinex-derivatives","BTCF0:USTF0",1758458038654,0.16882134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758458039354,0.19127134,115780.0,115770.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1758458039552,0.19127134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758458041053,0.19127134,115780.0,115770.0,1.62000197]
["bitfinex-derivatives","BTCF0:USTF0",1758458041454,0.19127134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758458043859,0.19127134,115780.0,115770.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1758458044054,0.19127134,115780.0,115770.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1758458047360,0.15612134,115780.0,115770.0,1.67526251]
["bitfinex-derivatives","BTCF0:USTF0",1758458047561,0.15612194,115780.0,115770.0,1.58893611]
["bitfinex-derivatives","BTCF0:USTF0",1758458047761,0.06980294,115780.0,115770.0,1.67526251]
["bitfinex-derivatives","BTCF0:USTF0",1758458047962,0.0011,115780.0,115770.0,1.8476064]
["bitfinex-derivatives","BTCF0:USTF0",1758458048156,0.0001,115800.0,115790.0,0.0863115]
["bitfinex-derivatives","BTCF0:USTF0",1758458048365,0.0994367,115810.0,115790.0,1.93717047]
["bitfinex-derivatives","BTCF0:USTF0",1758458048549,0.0994367,115810.0,115800.0,0.43831979]
["bitfinex-derivatives","BTCF0:USTF0",1758458048750,0.0994367,115810.0,115800.0,0.46933372]
["bitfinex-derivatives","BTCF0:USTF0",1758458051461,0.0994367,115810.0,115800.0,0.10853372]
["bitfinex-derivatives","BTCF0:USTF0",1758458051661,0.0994367,115810.0,115800.0,0.83013372]
["bitfinex-derivatives","BTCF0:USTF0",1758458051855,0.1024367,115810.0,115800.0,0.83013372]
["bitfinex-derivatives","BTCF0:USTF0",1758458052160,0.1044367,115810.0,115800.0,0.83013372]
["bitfinex-derivatives","BTCF0:USTF0",1758458057768,0.1269467,115810.0,115800.0,1.60945372]
["bitfinex-derivatives","BTCF0:USTF0",1758458060773,0.1044367,115810.0,115800.0,1.60945372]
["bitfinex-derivatives","BTCF0:USTF0",1758458061271,0.1044367,115810.0,115800.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1758458062267,0.1044367,115810.0,115800.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1758458062473,0.1044367,115810.0,115800.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1758458063077,0.0912967,115810.0,115800.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1758458065279,0.0912967,115810.0,115800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758458065786,0.0912967,115810.0,115800.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1758458068479,0.0912967,115810.0,115800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758458068674,0.0913967,115810.0,115800.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1758458068878,0.1280567,115810.0,115800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758458069479,0.1052967,115810.0,115800.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1758458070187,0.1052967,115810.0,115800.0,1.57818742]
["bitfinex-derivatives","BTCF0:USTF0",1758458070587,0.1052967,115810.0,115800.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1758458071185,0.1052967,115810.0,115800.0,1.60937372]
["bitfinex-derivatives","BTCF0:USTF0",1758458071385,0.0913967,115810.0,115800.0,1.60937372]
["bitfinex-derivatives","BTCF0:USTF0",1758458072190,0.1280567,115810.0,115800.0,1.60933372]
["bitfinex-derivatives","BTCF0:USTF0",1758458073991,0.1280567,115810.0,115800.0,0.83013372]
["bitfinex-derivatives","BTCF0:USTF0",1758458074192,0.1280567,115810.0,115800.0,1.60933372]
["bitfinex-derivatives","BTCF0:USTF0",1758458074392,0.1280567,115810.0,115800.0,0.83013372]
["bitfinex-derivatives","BTCF0:USTF0",1758458074592,0.1280567,115810.0,115800.0,1.60961372]
["bitfinex-derivatives","BTCF0:USTF0",1758458081498,0.1280567,115810.0,115800.0,1.60957372]
["bitfinex-derivatives","BTCF0:USTF0",1758458081897,0.1280567,115810.0,115800.0,0.88797372]
["bitfinex-derivatives","BTCF0:USTF0",1758458082096,0.1280567,115810.0,115800.0,1.60957372]
["bitfinex-derivatives","BTCF0:USTF0",1758458086502,0.1280567,115810.0,115800.0,0.83013372]
["bitfinex-derivatives","BTCF0:USTF0",1758458086691,0.1280567,115810.0,115800.0,1.60949372]
["bitfinex-derivatives","BTCF0:USTF0",1758458087299,0.1280567,115810.0,115800.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1758458091504,0.1280567,115810.0,115800.0,1.65649716]
["bitfinex-derivatives","BTCF0:USTF0",1758458094510,0.1280567,115810.0,115800.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1758458095312,0.1280567,115810.0,115800.0,1.65649716]
["bitfinex-derivatives","BTCF0:USTF0",1758458096106,0.1280567,115810.0,115800.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1758458096906,0.1280567,115810.0,115800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758458097107,0.1280567,115810.0,115800.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1758458097914,0.1280567,115810.0,115800.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1758458098110,0.1280567,115810.0,115800.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1758458100915,0.1280567,115810.0,115800.0,1.65641716]
["bitfinex-derivatives","BTCF0:USTF0",1758458102716,0.1052967,115810.0,115800.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1758458108625,0.1052967,115810.0,115800.0,1.60950854]
["bitfinex-derivatives","BTCF0:USTF0",1758458110226,0.1052967,115810.0,115800.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1758458111125,0.0913967,115810.0,115800.0,1.60950176]
["bitfinex-derivatives","BTCF0:USTF0",1758458111625,0.0913967,115810.0,115800.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1758458113219,0.1053767,115810.0,115800.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1758458113430,0.0913967,115810.0,115800.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1758458115023,0.1053767,115810.0,115800.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1758458117124,0.1053767,115810.0,115800.0,1.65641716]
["bitfinex-derivatives","BTCF0:USTF0",1758458122331,0.1053767,115810.0,115800.0,1.76501726]
["bitfinex-derivatives","BTCF0:USTF0",1758458122725,0.1053767,115810.0,115800.0,1.6094801]
["bitfinex-derivatives","BTCF0:USTF0",1758458126631,0.0913967,115810.0,115800.0,1.6094801]
["bitfinex-derivatives","BTCF0:USTF0",1758458130930,0.0913967,115810.0,115800.0,0.8302001]
["bitfinex-derivatives","BTCF0:USTF0",1758458131129,0.0913967,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458131332,0.1050367,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458140638,0.1050367,115810.0,115800.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1758458140941,0.1050367,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458141139,0.1050367,115810.0,115800.0,1.65633716]
["bitfinex-derivatives","BTCF0:USTF0",1758458150243,0.1050367,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458151454,0.0913967,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458152453,0.0913967,115810.0,115800.0,1.60937714]
["bitfinex-derivatives","BTCF0:USTF0",1758458154457,0.0913967,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458154756,0.0913967,115810.0,115800.0,1.60937226]
["bitfinex-derivatives","BTCF0:USTF0",1758458159664,0.0913967,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458161361,0.0913967,115810.0,115800.0,1.65633716]
["bitfinex-derivatives","BTCF0:USTF0",1758458163164,0.1047367,115810.0,115800.0,1.65633716]
["bitfinex-derivatives","BTCF0:USTF0",1758458164562,0.1047367,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458165268,0.0913967,115810.0,115800.0,1.65633716]
["bitfinex-derivatives","BTCF0:USTF0",1758458167866,0.0913967,115810.0,115800.0,1.76489895]
["bitfinex-derivatives","BTCF0:USTF0",1758458168468,0.0913967,115810.0,115800.0,1.60936179]
["bitfinex-derivatives","BTCF0:USTF0",1758458171970,0.1049567,115810.0,115800.0,1.60936179]
["bitfinex-derivatives","BTCF0:USTF0",1758458177971,0.1049567,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458178877,0.1049567,115810.0,115800.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1758458179077,0.1049567,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458179279,0.1049567,115810.0,115800.0,1.60937373]
["bitfinex-derivatives","BTCF0:USTF0",1758458180077,0.1049567,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458189200,0.1049567,115810.0,115800.0,1.60938408]
["bitfinex-derivatives","BTCF0:USTF0",1758458195300,0.1049567,115810.0,115800.0,0.88778408]
["bitfinex-derivatives","BTCF0:USTF0",1758458195603,0.1049567,115810.0,115800.0,1.60938408]
["bitfinex-derivatives","BTCF0:USTF0",1758458199302,0.1049567,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458204409,0.1049567,115810.0,115800.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1758458204711,0.1049567,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458205513,0.1049567,115810.0,115800.0,1.65633716]
["bitfinex-derivatives","BTCF0:USTF0",1758458209513,0.1049567,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458219021,0.1049567,115810.0,115800.0,1.60938372]
["bitfinex-derivatives","BTCF0:USTF0",1758458219528,0.1049567,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458219722,0.1274267,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458223323,0.1274267,115810.0,115800.0,1.60935798]
["bitfinex-derivatives","BTCF0:USTF0",1758458223627,0.1274267,115810.0,115800.0,1.60923798]
["bitfinex-derivatives","BTCF0:USTF0",1758458230036,0.1049567,115810.0,115800.0,1.60923798]
["bitfinex-derivatives","BTCF0:USTF0",1758458230432,0.0913964,115810.0,115800.0,1.60923798]
["bitfinex-derivatives","BTCF0:USTF0",1758458230736,0.0051,115810.0,115800.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1758458231037,0.0051,115810.0,115800.0,1.57819567]
["bitfinex-derivatives","BTCF0:USTF0",1758458231038,0.0913964,115810.0,115800.0,1.57819567]
["bitfinex-derivatives","BTCF0:USTF0",1758458231427,0.0913964,115810.0,115800.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1758458232341,0.0913964,115810.0,115800.0,1.5781769]
["bitfinex-derivatives","BTCF0:USTF0",1758458232539,0.0913964,115810.0,115800.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1758458233849,0.0913964,115810.0,115800.0,1.60923798]
["bitfinex-derivatives","BTCF0:USTF0",1758458234649,0.0913964,115810.0,115800.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1758458236559,0.0913964,115810.0,115800.0,1.60923798]
["bitfinex-derivatives","BTCF0:USTF0",1758458240455,0.0913964,115810.0,115800.0,0.83015798]
["bitfinex-derivatives","BTCF0:USTF0",1758458240649,0.0913964,115810.0,115800.0,1.60919798]
["bitfinex-derivatives","BTCF0:USTF0",1758458241250,0.0913964,115810.0,115800.0,0.83015798]
["bitfinex-derivatives","BTCF0:USTF0",1758458241451,0.1040664,115810.0,115800.0,1.60919798]
["bitfinex-derivatives","BTCF0:USTF0",1758458241750,0.1040664,115810.0,115800.0,0.83015798]
["bitfinex-derivatives","BTCF0:USTF0",1758458242050,0.1263064,115810.0,115800.0,1.60919798]
["bitfinex-derivatives","BTCF0:USTF0",1758458243142,0.1263064,115810.0,115800.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1758458243452,0.1263064,115810.0,115800.0,1.65617716]
["bitfinex-derivatives","BTCF0:USTF0",1758458245655,0.1040664,115810.0,115800.0,1.65617716]
["bitfinex-derivatives","BTCF0:USTF0",1758458248256,0.1256264,115810.0,115800.0,0.87713716]
["bitfinex-derivatives","BTCF0:USTF0",1758458248443,0.1256264,115810.0,115800.0,1.65617716]
["bitfinex-derivatives","BTCF0:USTF0",1758458249955,0.1040664,115810.0,115800.0,1.65617716]
["bitfinex-derivatives","BTCF0:USTF0",1758458254059,0.1040664,115810.0,115800.0,1.76464659]
["bitfinex-derivatives","BTCF0:USTF0",1758458254657,0.1040664,115810.0,115800.0,1.60910943]
["bitfinex-derivatives","BTCF0:USTF0",1758458264466,0.1040664,115810.0,115800.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1758458269757,0.01777,115810.0,115800.0,1.60917146]
["bitfinex-derivatives","BTCF0:USTF0",1758458270068,0.01777,115810.0,115800.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1758458270675,0.1040664,115810.0,115800.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1758458271467,0.1040664,115810.0,115800.0,1.57816513]
["bitfinex-derivatives","BTCF0:USTF0",1758458273360,0.1040664,115810.0,115800.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1758458274969,0.1040664,115810.0,115800.0,1.60917146]
["bitfinex-derivatives","BTCF0:USTF0",1758458275680,0.1040664,115810.0,115800.0,1.61045146]
["bitfinex-derivatives","BTCF0:USTF0",1758458276473,0.1040664,115810.0,115800.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1758458277765,0.1040664,115810.0,115800.0,1.61045387]
["bitfinex-derivatives","BTCF0:USTF0",1758458281474,0.1254064,115810.0,115800.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1758458292885,0.1254064,115810.0,115800.0,1.5190784]
["bitfinex-derivatives","BTCF0:USTF0",1758458299085,0.1254064,115810.0,115800.0,1.67461556]
["bitfinex-derivatives","BTCF0:USTF0",1758458300887,0.1254064,115810.0,115800.0,0.89445556]
["bitfinex-derivatives","BTCF0:USTF0",1758458301081,0.1254064,115810.0,115800.0,1.67441556]
["bitfinex-derivatives","BTCF0:USTF0",1758458301577,0.1254064,115810.0,115800.0,1.5188784]
["bitfinex-derivatives","BTCF0:USTF0",1758458304789,0.1254064,115810.0,115800.0,0.7389184]
["bitfinex-derivatives","BTCF0:USTF0",1758458304990,0.1254064,115810.0,115800.0,1.5187984]
["bitfinex-derivatives","BTCF0:USTF0",1758458305488,0.1254064,115810.0,115800.0,0.7389184]
["bitfinex-derivatives","BTCF0:USTF0",1758458305690,0.1254064,115810.0,115800.0,1.5187984]
["bitfinex-derivatives","BTCF0:USTF0",1758458310490,0.1254064,115810.0,115800.0,1.1579984]
["bitfinex-derivatives","BTCF0:USTF0",1758458310699,0.1254064,115810.0,115800.0,1.5187984]
["bitfinex-derivatives","BTCF0:USTF0",1758458330607,0.1254064,115810.0,115800.0,1.67433556]
["bitfinex-derivatives","BTCF0:USTF0",1758458331307,0.1254064,115810.0,115800.0,1.5187984]
["bitfinex-derivatives","BTCF0:USTF0",1758458340921,0.1254064,115810.0,115800.0,0.7389184]
["bitfinex-derivatives","BTCF0:USTF0",1758458341118,0.1254064,115810.0,115800.0,1.5181584]
["bitfinex-derivatives","BTCF0:USTF0",1758458342719,0.1254064,115810.0,115800.0,0.7389184]
["bitfinex-derivatives","BTCF0:USTF0",1758458342924,0.1254064,115810.0,115800.0,1.5181184]
["bitfinex-derivatives","BTCF0:USTF0",1758458344320,0.1254064,115810.0,115800.0,0.7965184]
["bitfinex-derivatives","BTCF0:USTF0",1758458344522,0.1254064,115810.0,115800.0,1.5181184]
["bitfinex-derivatives","BTCF0:USTF0",1758458346727,0.1254064,115810.0,115800.0,1.62667607]
["bitfinex-derivatives","BTCF0:USTF0",1758458346924,0.1254064,115810.0,115800.0,1.26587607]
["bitfinex-derivatives","BTCF0:USTF0",1758458347226,0.1254064,115810.0,115800.0,1.62667607]
["bitfinex-derivatives","BTCF0:USTF0",1758458349227,0.1254064,115810.0,115800.0,1.5181184]
["bitfinex-derivatives","BTCF0:USTF0",1758458350531,0.1254064,115810.0,115800.0,0.7389184]
["bitfinex-derivatives","BTCF0:USTF0",1758458350732,0.1254064,115810.0,115800.0,1.5181184]
["bitfinex-derivatives","BTCF0:USTF0",1758458357036,0.1254064,115810.0,115800.0,0.89445556]
["bitfinex-derivatives","BTCF0:USTF0",1758458357237,0.1254064,115810.0,115800.0,1.67369556]
["bitfinex-derivatives","BTCF0:USTF0",1758458359638,0.1254064,115810.0,115800.0,1.5181584]
["bitfinex-derivatives","BTCF0:USTF0",1758458364241,0.1254064,115810.0,115800.0,0.7389184]
["bitfinex-derivatives","BTCF0:USTF0",1758458364441,0.1254064,115810.0,115800.0,1.5181184]
["bitfinex-derivatives","BTCF0:USTF0",1758458367541,0.1254064,115810.0,115800.0,0.7389184]
["bitfinex-derivatives","BTCF0:USTF0",1758458367948,0.1254064,115810.0,115800.0,1.5182784]
["bitfinex-derivatives","BTCF0:USTF0",1758458378454,0.1254064,115810.0,115800.0,0.7966784]
["bitfinex-derivatives","BTCF0:USTF0",1758458378655,0.1254064,115810.0,115800.0,1.5182784]
["bitfinex-derivatives","BTCF0:USTF0",1758458380656,0.1254064,115810.0,115800.0,1.5181184]
["bitfinex-derivatives","BTCF0:USTF0",1758458387766,0.1254064,115810.0,115800.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758458387955,0.1254064,115810.0,115800.0,0.88775276]
["bitfinex-derivatives","BTCF0:USTF0",1758458388154,0.1254064,115810.0,115800.0,0.89619276]
["bitfinex-derivatives","BTCF0:USTF0",1758458388357,0.1254064,115810.0,115800.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1758458389863,0.1254064,115810.0,115800.0,1.25699276]
["bitfinex-derivatives","BTCF0:USTF0",1758458392866,0.1254064,115810.0,115800.0,1.25779276]
["bitfinex-derivatives","BTCF0:USTF0",1758458394860,0.1254064,115810.0,115800.0,1.25775276]
["bitfinex-derivatives","BTCF0:USTF0",1758458399568,0.1254064,115810.0,115800.0,1.25769106]
["bitfinex-derivatives","BTCF0:USTF0",1758458405669,0.1254064,115810.0,115800.0,1.61849106]
["bitfinex-derivatives","BTCF0:USTF0",1758458406673,0.1254064,115810.0,115800.0,1.695986]
["bitfinex-derivatives","BTCF0:USTF0",1758458406872,0.1254064,115810.0,115800.0,1.58749494]
["bitfinex-derivatives","BTCF0:USTF0",1758458407274,0.1254064,115810.0,115800.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1758458410178,0.1254064,115810.0,115800.0,1.61849106]
["bitfinex-derivatives","BTCF0:USTF0",1758458410477,0.1254064,115810.0,115800.0,1.61797106]
["bitfinex-derivatives","BTCF0:USTF0",1758458412578,0.1254064,115810.0,115800.0,1.50948]
["bitfinex-derivatives","BTCF0:USTF0",1758458415689,0.1254064,115810.0,115800.0,1.61797106]
["bitfinex-derivatives","BTCF0:USTF0",1758458417395,0.1254064,115810.0,115800.0,1.50948]
["bitfinex-derivatives","BTCF0:USTF0",1758458420202,0.1254064,115810.0,115800.0,1.61797106]
["bitfinex-derivatives","BTCF0:USTF0",1758458421297,0.1254064,115810.0,115800.0,1.50948]
["bitfinex-derivatives","BTCF0:USTF0",1758458422605,0.1254064,115810.0,115800.0,1.61807089]
["bitfinex-derivatives","BTCF0:USTF0",1758458438121,0.1254064,115810.0,115800.0,1.50948]
["bitfinex-derivatives","BTCF0:USTF0",1758458438618,0.1254064,115810.0,115800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758458438816,0.1254064,115810.0,115800.0,1.6170338]
["bitfinex-derivatives","BTCF0:USTF0",1758458442426,0.1254064,115810.0,115800.0,1.50844]
["bitfinex-derivatives","BTCF0:USTF0",1758458444726,0.1254064,115810.0,115800.0,1.61703596]
["bitfinex-derivatives","BTCF0:USTF0",1758458446431,0.1254064,115810.0,115800.0,0.83019596]
["bitfinex-derivatives","BTCF0:USTF0",1758458446631,0.1254064,115810.0,115800.0,1.61679596]
["bitfinex-derivatives","BTCF0:USTF0",1758458451734,0.3754064,115810.0,115800.0,0.46939596]
["bitfinex-derivatives","BTCF0:USTF0",1758458452039,0.3754064,115810.0,115800.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1758458461737,0.4617028,115810.0,115790.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1758458461936,0.0993134,115800.0,115790.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1758458462235,0.0994134,115800.0,115790.0,1.14776]
["bitfinex-derivatives","BTCF0:USTF0",1758458464542,0.1226534,115800.0,115790.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1758458466135,0.1226534,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758458466440,0.1226534,115800.0,115790.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1758458473946,0.1226534,115800.0,115790.0,1.14704]
["bitfinex-derivatives","BTCF0:USTF0",1758458474140,0.1226534,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758458474348,0.1226534,115800.0,115790.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1758458478954,0.1226534,115800.0,115790.0,1.25555596]
["bitfinex-derivatives","BTCF0:USTF0",1758458479940,0.1226534,115800.0,115790.0,0.89475596]
["bitfinex-derivatives","BTCF0:USTF0",1758458480149,0.1226534,115800.0,115790.0,1.25555596]
["bitfinex-derivatives","BTCF0:USTF0",1758458486364,0.1226534,115800.0,115790.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1758458490562,0.1226534,115800.0,115790.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1758458490761,0.1226534,115800.0,115790.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1758458491066,0.1226534,115800.0,115790.0,1.25555596]
["bitfinex-derivatives","BTCF0:USTF0",1758458498270,0.1226534,115800.0,115790.0,0.89475596]
["bitfinex-derivatives","BTCF0:USTF0",1758458498472,0.1226534,115800.0,115790.0,1.25555596]
["bitfinex-derivatives","BTCF0:USTF0",1758458499171,0.1226534,115800.0,115790.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1758458501570,0.1226534,115800.0,115790.0,1.25555596]
["bitfinex-derivatives","BTCF0:USTF0",1758458515888,0.1226534,115800.0,115790.0,0.89475596]
["bitfinex-derivatives","BTCF0:USTF0",1758458516087,0.1226534,115800.0,115790.0,1.25555596]
["bitfinex-derivatives","BTCF0:USTF0",1758458520892,0.1226534,115800.0,115790.0,0.46939596]
["bitfinex-derivatives","BTCF0:USTF0",1758458521092,0.1226534,115800.0,115790.0,1.25287596]
["bitfinex-derivatives","BTCF0:USTF0",1758458521492,0.1226534,115800.0,115790.0,1.25279596]
["bitfinex-derivatives","BTCF0:USTF0",1758458522493,0.1226534,115800.0,115790.0,0.46939596]
["bitfinex-derivatives","BTCF0:USTF0",1758458522693,0.1226534,115800.0,115790.0,1.25279596]
["bitfinex-derivatives","BTCF0:USTF0",1758458523293,0.1226534,115800.0,115790.0,0.89199596]
["bitfinex-derivatives","BTCF0:USTF0",1758458523489,0.1226534,115800.0,115790.0,1.25279596]
["bitfinex-derivatives","BTCF0:USTF0",1758458523794,0.1226534,115800.0,115790.0,1.25275596]
["bitfinex-derivatives","BTCF0:USTF0",1758458525294,0.1226534,115800.0,115790.0,0.46939596]
["bitfinex-derivatives","BTCF0:USTF0",1758458525493,0.1226534,115800.0,115790.0,1.25267596]
["bitfinex-derivatives","BTCF0:USTF0",1758458527896,0.1226534,115800.0,115790.0,0.89187596]
["bitfinex-derivatives","BTCF0:USTF0",1758458528096,0.1226534,115800.0,115790.0,1.25267596]
["bitfinex-derivatives","BTCF0:USTF0",1758458529196,0.1226534,115800.0,115790.0,0.46939596]
["bitfinex-derivatives","BTCF0:USTF0",1758458529396,0.1226534,115800.0,115790.0,1.25263596]
["bitfinex-derivatives","BTCF0:USTF0",1758458532900,0.1226534,115800.0,115790.0,0.89183596]
["bitfinex-derivatives","BTCF0:USTF0",1758458533099,0.1226534,115800.0,115790.0,1.25263596]
["bitfinex-derivatives","BTCF0:USTF0",1758458533498,0.1226534,115800.0,115790.0,0.46939596]
["bitfinex-derivatives","BTCF0:USTF0",1758458533799,0.1226534,115800.0,115790.0,1.25235596]
["bitfinex-derivatives","BTCF0:USTF0",1758458536303,0.1226534,115800.0,115790.0,1.14376]
["bitfinex-derivatives","BTCF0:USTF0",1758458542803,0.1226534,115800.0,115790.0,1.25235596]
["bitfinex-derivatives","BTCF0:USTF0",1758458544798,0.0864034,115800.0,115790.0,1.25235596]
["bitfinex-derivatives","BTCF0:USTF0",1758458545303,0.0996634,115800.0,115790.0,1.25235596]
["bitfinex-derivatives","BTCF0:USTF0",1758458546004,0.0996634,115800.0,115790.0,1.14376]
["bitfinex-derivatives","BTCF0:USTF0",1758458549402,0.0996634,115800.0,115790.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758458549607,0.0996634,115800.0,115790.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1758458549907,0.1218934,115800.0,115790.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1758458551609,0.1218934,115800.0,115790.0,1.61315596]
["bitfinex-derivatives","BTCF0:USTF0",1758458551903,0.1218934,115800.0,115790.0,0.89155596]
["bitfinex-derivatives","BTCF0:USTF0",1758458552108,0.1218934,115800.0,115790.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1758458556413,0.1218934,115800.0,115790.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1758458556611,0.1218934,115800.0,115790.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1758458558922,0.1218934,115800.0,115790.0,1.61315596]
["bitfinex-derivatives","BTCF0:USTF0",1758458565830,0.1218934,115800.0,115790.0,1.61315587]
["bitfinex-derivatives","BTCF0:USTF0",1758458566132,0.0001,115800.0,115790.0,1.94946737]
["bitfinex-derivatives","BTCF0:USTF0",1758458566634,0.0001,115800.0,115790.0,1.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1758458566839,0.0001,115800.0,115790.0,1.94938801]
["bitfinex-derivatives","BTCF0:USTF0",1758458567336,0.0001,115800.0,115790.0,1.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1758458568743,0.0864041,115800.0,115790.0,1.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1758458572239,0.0864041,115800.0,115790.0,1.90858799]
["bitfinex-derivatives","BTCF0:USTF0",1758458572827,0.0864041,115800.0,115790.0,1.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1758458574735,0.0864041,115800.0,115790.0,1.94938801]
["bitfinex-derivatives","BTCF0:USTF0",1758458575140,0.0864041,115800.0,115790.0,1.8408715]
["bitfinex-derivatives","BTCF0:USTF0",1758458576240,0.0864041,115800.0,115790.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1758458576638,0.0864041,115800.0,115790.0,1.75828]
["bitfinex-derivatives","BTCF0:USTF0",1758458577035,0.0864041,115800.0,115790.0,1.8445916]
["bitfinex-derivatives","BTCF0:USTF0",1758458577547,0.0864041,115800.0,115790.0,1.91413783]
["bitfinex-derivatives","BTCF0:USTF0",1758458578242,0.0864041,115800.0,115790.0,1.12745783]
["bitfinex-derivatives","BTCF0:USTF0",1758458578434,0.0864041,115800.0,115790.0,1.91397783]
["bitfinex-derivatives","BTCF0:USTF0",1758458580346,0.0864041,115800.0,115790.0,1.12745783]
["bitfinex-derivatives","BTCF0:USTF0",1758458580541,0.0864041,115800.0,115790.0,1.91385783]
["bitfinex-derivatives","BTCF0:USTF0",1758458580738,0.0864041,115800.0,115790.0,1.82754623]
["bitfinex-derivatives","BTCF0:USTF0",1758458580934,0.0864041,115800.0,115790.0,1.04114623]
["bitfinex-derivatives","BTCF0:USTF0",1758458581243,0.0864041,115800.0,115790.0,1.93588419]
["bitfinex-derivatives","BTCF0:USTF0",1758458582039,0.0864041,115800.0,115790.0,1.82746623]
["bitfinex-derivatives","BTCF0:USTF0",1758458584435,0.0864041,115800.0,115790.0,1.04114623]
["bitfinex-derivatives","BTCF0:USTF0",1758458584637,0.0996041,115800.0,115790.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1758458584835,0.1228841,115800.0,115790.0,1.50764]
["bitfinex-derivatives","BTCF0:USTF0",1758458585445,0.0996041,115800.0,115790.0,1.50764]
["bitfinex-derivatives","BTCF0:USTF0",1758458591250,0.0996041,115800.0,115790.0,1.61605796]
["bitfinex-derivatives","BTCF0:USTF0",1758458594951,0.0996041,115800.0,115790.0,1.50764]
["bitfinex-derivatives","BTCF0:USTF0",1758458600155,0.0996041,115800.0,115790.0,1.61619507]
["bitfinex-derivatives","BTCF0:USTF0",1758458604058,0.39143994,115800.0,115790.0,1.61511507]
["bitfinex-derivatives","BTCF0:USTF0",1758458604269,0.39143994,115800.0,115790.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1758458604964,0.39143994,115800.0,115790.0,1.61767712]
["bitfinex-derivatives","BTCF0:USTF0",1758458609364,0.39143994,115800.0,115790.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1758458613166,0.14143994,115800.0,115790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758458613367,0.14143994,115800.0,115790.0,1.50892]
["bitfinex-derivatives","BTCF0:USTF0",1758458618970,0.14143994,115800.0,115790.0,1.61751712]
["bitfinex-derivatives","BTCF0:USTF0",1758458622573,0.14143994,115800.0,115790.0,1.25671712]
["bitfinex-derivatives","BTCF0:USTF0",1758458624366,0.14143994,115800.0,115790.0,0.89591712]
["bitfinex-derivatives","BTCF0:USTF0",1758458624566,0.14143994,115800.0,115790.0,1.25671712]
["bitfinex-derivatives","BTCF0:USTF0",1758458631575,0.14143994,115800.0,115790.0,0.89591712]
["bitfinex-derivatives","BTCF0:USTF0",1758458631784,0.14143994,115800.0,115790.0,1.25671712]
["bitfinex-derivatives","BTCF0:USTF0",1758458632779,0.14143994,115800.0,115790.0,1.14812]
["bitfinex-derivatives","BTCF0:USTF0",1758458633574,0.14143994,115800.0,115790.0,1.25671712]
["bitfinex-derivatives","BTCF0:USTF0",1758458635782,0.14143994,115800.0,115790.0,0.46939712]
["bitfinex-derivatives","BTCF0:USTF0",1758458635985,0.14143994,115800.0,115790.0,1.14652]
["bitfinex-derivatives","BTCF0:USTF0",1758458645190,0.14143994,115800.0,115790.0,1.25511712]
["bitfinex-derivatives","BTCF0:USTF0",1758458649497,0.14143994,115800.0,115790.0,0.89431712]
["bitfinex-derivatives","BTCF0:USTF0",1758458649702,0.14143994,115800.0,115790.0,1.25511712]
["bitfinex-derivatives","BTCF0:USTF0",1758458652605,0.14143994,115800.0,115790.0,0.89431712]
["bitfinex-derivatives","BTCF0:USTF0",1758458652804,0.14143994,115800.0,115790.0,1.25511712]
["bitfinex-derivatives","BTCF0:USTF0",1758458655708,0.14143994,115800.0,115790.0,0.46939712]
["bitfinex-derivatives","BTCF0:USTF0",1758458655908,0.14143994,115800.0,115790.0,1.25435712]
["bitfinex-derivatives","BTCF0:USTF0",1758458663611,0.14143994,115800.0,115790.0,0.89355712]
["bitfinex-derivatives","BTCF0:USTF0",1758458663817,0.14143994,115800.0,115790.0,1.25435712]
["bitfinex-derivatives","BTCF0:USTF0",1758458668617,0.14143994,115800.0,115790.0,0.89355712]
["bitfinex-derivatives","BTCF0:USTF0",1758458668823,0.14143994,115800.0,115790.0,1.25435712]
["bitfinex-derivatives","BTCF0:USTF0",1758458675830,0.14143994,115800.0,115790.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1758458679035,0.11990994,115800.0,115790.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1758458681938,0.11990994,115800.0,115790.0,1.25435712]
["bitfinex-derivatives","BTCF0:USTF0",1758458683140,0.11990994,115800.0,115790.0,1.14576]
["bitfinex-derivatives","BTCF0:USTF0",1758458690847,0.11990994,115800.0,115790.0,1.25435712]
["bitfinex-derivatives","BTCF0:USTF0",1758458693056,0.14145994,115800.0,115790.0,1.25435712]
["bitfinex-derivatives","BTCF0:USTF0",1758458697265,0.14145994,115800.0,115790.0,0.46939712]
["bitfinex-derivatives","BTCF0:USTF0",1758458697564,0.14145994,115800.0,115790.0,1.25271712]
["bitfinex-derivatives","BTCF0:USTF0",1758458704471,0.14145994,115800.0,115790.0,0.89191712]
["bitfinex-derivatives","BTCF0:USTF0",1758458704668,0.14145994,115800.0,115790.0,1.25271712]
["bitfinex-derivatives","BTCF0:USTF0",1758458705072,0.14145994,115800.0,115790.0,0.46939712]
["bitfinex-derivatives","BTCF0:USTF0",1758458705270,0.14145994,115800.0,115790.0,1.25267712]
["bitfinex-derivatives","BTCF0:USTF0",1758458707473,0.14145994,115800.0,115790.0,0.46939712]
["bitfinex-derivatives","BTCF0:USTF0",1758458707772,0.14145994,115800.0,115790.0,1.25267712]
["bitfinex-derivatives","BTCF0:USTF0",1758458710272,0.14145994,115800.0,115790.0,0.46939712]
["bitfinex-derivatives","BTCF0:USTF0",1758458710473,0.14145994,115800.0,115790.0,1.25267712]
["bitfinex-derivatives","BTCF0:USTF0",1758458711472,0.14145994,115800.0,115790.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1758458711775,0.14145994,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758458711976,0.14145994,115800.0,115790.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1758458712376,0.14145994,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758458712768,0.14145994,115800.0,115790.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1758458720284,0.14145994,115800.0,115790.0,1.14404]
["bitfinex-derivatives","BTCF0:USTF0",1758458723885,0.14145994,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758458724088,0.14145994,115800.0,115790.0,1.14404]
["bitfinex-derivatives","BTCF0:USTF0",1758458725392,0.1211541,115800.0,115790.0,1.14404]
["bitfinex-derivatives","BTCF0:USTF0",1758458726290,0.1211541,115800.0,115790.0,1.25263712]
["bitfinex-derivatives","BTCF0:USTF0",1758458727187,0.1211541,115800.0,115790.0,0.46939712]
["bitfinex-derivatives","BTCF0:USTF0",1758458727387,0.1211541,115800.0,115790.0,1.25263712]
["bitfinex-derivatives","BTCF0:USTF0",1758458729891,0.1211541,115800.0,115790.0,1.14404]
["bitfinex-derivatives","BTCF0:USTF0",1758458731995,0.1211541,115800.0,115790.0,1.25263712]
["bitfinex-derivatives","BTCF0:USTF0",1758458733989,0.1211541,115800.0,115790.0,1.14404]
["bitfinex-derivatives","BTCF0:USTF0",1758458744106,0.1211541,115800.0,115790.0,1.25263712]
["bitfinex-derivatives","BTCF0:USTF0",1758458755621,0.1211541,115800.0,115790.0,1.14404]
["bitfinex-derivatives","BTCF0:USTF0",1758458757324,0.1211541,115800.0,115790.0,1.14384]
["bitfinex-derivatives","BTCF0:USTF0",1758458759727,0.1211541,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758458760028,0.1211541,115800.0,115790.0,1.14384]
["bitfinex-derivatives","BTCF0:USTF0",1758458761528,0.1211541,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758458761929,0.1211541,115800.0,115790.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1758458764929,0.1211541,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758458765125,0.1211541,115800.0,115790.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1758458768233,0.1211541,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758458774338,0.1217703,115790.0,115780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758458774537,0.1218703,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758458775633,0.1218703,115790.0,115780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758458776036,0.1218703,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458779236,0.14203722,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458797650,0.14203722,115790.0,115780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758458801052,0.50283722,115790.0,115780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758458831692,0.14203722,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458832194,0.14203722,115790.0,115780.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458834697,0.14203722,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458842698,0.14203722,115790.0,115780.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458843405,0.14203722,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458851904,0.14203722,115790.0,115780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758458852104,0.14203722,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458856700,0.14203722,115790.0,115780.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458859308,0.14203722,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458860709,0.14203722,115790.0,115780.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458861108,0.14203722,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458872221,0.14203722,115790.0,115780.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458879428,0.14203722,115790.0,115780.0,0.11359712]
["bitfinex-derivatives","BTCF0:USTF0",1758458879623,0.14203722,115790.0,115780.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458899434,0.14203722,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458900329,0.1218703,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458911944,0.1218703,115790.0,115780.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458913549,0.1218703,115790.0,115780.0,0.11359712]
["bitfinex-derivatives","BTCF0:USTF0",1758458913751,0.1218703,115790.0,115780.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458921055,0.1218703,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458922557,0.1218703,115790.0,115780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758458922857,0.1218703,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458932057,0.1218703,115790.0,115780.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458932461,0.1218703,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458938366,0.1218703,115790.0,115780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758458938571,0.0864103,115790.0,115780.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1758458940264,0.0864103,115790.0,115780.0,0.7021192]
["bitfinex-derivatives","BTCF0:USTF0",1758458941471,0.0864103,115790.0,115780.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1758458941671,0.1003903,115790.0,115780.0,0.72439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458942577,0.1003903,115790.0,115780.0,1.50627712]
["bitfinex-derivatives","BTCF0:USTF0",1758458942874,0.1218603,115790.0,115780.0,1.50627712]
["bitfinex-derivatives","BTCF0:USTF0",1758458944178,0.1218603,115790.0,115780.0,0.72439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458944376,0.1218603,115790.0,115780.0,1.50623712]
["bitfinex-derivatives","BTCF0:USTF0",1758458951782,0.1218603,115790.0,115780.0,1.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758458953082,0.1218603,115790.0,115780.0,1.50623712]
["bitfinex-derivatives","BTCF0:USTF0",1758458953781,0.1218603,115790.0,115780.0,1.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758458954381,0.1218603,115790.0,115780.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1758458954582,0.1218603,115790.0,115780.0,1.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758458960485,0.1218603,115790.0,115780.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1758458960688,0.1218603,115790.0,115780.0,1.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758458963388,0.1218603,115790.0,115780.0,1.50615712]
["bitfinex-derivatives","BTCF0:USTF0",1758458968091,0.1218603,115790.0,115780.0,0.72439712]
["bitfinex-derivatives","BTCF0:USTF0",1758458968280,0.1218603,115790.0,115780.0,1.25615712]
["bitfinex-derivatives","BTCF0:USTF0",1758458968690,0.1218603,115790.0,115780.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1758458973895,0.1218603,115790.0,115780.0,1.25615712]
["bitfinex-derivatives","BTCF0:USTF0",1758458974096,0.1218603,115790.0,115780.0,1.25712704]
["bitfinex-derivatives","BTCF0:USTF0",1758458975094,0.1218603,115790.0,115780.0,1.25615712]
["bitfinex-derivatives","BTCF0:USTF0",1758458975698,0.1003903,115790.0,115780.0,1.25615712]
["bitfinex-derivatives","BTCF0:USTF0",1758458975998,0.0864103,115790.0,115780.0,1.25615712]
["bitfinex-derivatives","BTCF0:USTF0",1758458976598,0.0997403,115790.0,115780.0,1.25615712]
["bitfinex-derivatives","BTCF0:USTF0",1758458983500,0.0997403,115790.0,115780.0,0.89535712]
["bitfinex-derivatives","BTCF0:USTF0",1758458983700,0.0997403,115790.0,115780.0,1.25615712]
["bitfinex-derivatives","BTCF0:USTF0",1758458985499,0.0997403,115790.0,115780.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1758458991506,0.0997403,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758458991706,0.0997403,115790.0,115780.0,1.14752]
["bitfinex-derivatives","BTCF0:USTF0",1758458994002,0.0997403,115790.0,115780.0,1.25611712]
["bitfinex-derivatives","BTCF0:USTF0",1758458994202,0.0997403,115790.0,115780.0,1.25707078]
["bitfinex-derivatives","BTCF0:USTF0",1758458997412,0.1230203,115790.0,115780.0,0.47535078]
["bitfinex-derivatives","BTCF0:USTF0",1758458997712,0.1230203,115790.0,115780.0,1.25707078]
["bitfinex-derivatives","BTCF0:USTF0",1758459000104,0.1230203,115790.0,115780.0,1.14847366]
["bitfinex-derivatives","BTCF0:USTF0",1758459001612,0.0997403,115790.0,115780.0,1.14847366]
["bitfinex-derivatives","BTCF0:USTF0",1758459001813,0.0864103,115790.0,115780.0,1.14847366]
["bitfinex-derivatives","BTCF0:USTF0",1758459002114,0.0864103,115790.0,115780.0,1.25707078]
["bitfinex-derivatives","BTCF0:USTF0",1758459013516,0.1000003,115790.0,115780.0,1.25707078]
["bitfinex-derivatives","BTCF0:USTF0",1758459017624,0.0864103,115790.0,115780.0,1.25707078]
["bitfinex-derivatives","BTCF0:USTF0",1758459017812,0.0864103,115790.0,115780.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758459017813,0.1218803,115790.0,115780.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758459018112,0.1218803,115790.0,115780.0,1.14752]
["bitfinex-derivatives","BTCF0:USTF0",1758459018716,0.1218803,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459018918,0.1218803,115790.0,115780.0,1.14752]
["bitfinex-derivatives","BTCF0:USTF0",1758459020020,0.1218803,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459020220,0.1218803,115790.0,115780.0,1.14752]
["bitfinex-derivatives","BTCF0:USTF0",1758459022321,0.3718803,115790.0,115780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459022522,0.7326803,115790.0,115780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758459024222,0.7326803,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758459024923,0.1211692,115780.0,115770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758459025124,0.1212692,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758459025317,0.1212692,115780.0,115770.0,0.46939712]
["bitfinex-derivatives","BTCF0:USTF0",1758459026319,0.1212692,115780.0,115770.0,0.47039712]
["bitfinex-derivatives","BTCF0:USTF0",1758459027324,0.1212692,115780.0,115770.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758459028324,0.18870166,115780.0,115770.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758459042333,0.18870166,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459043833,0.18870166,115780.0,115770.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758459047938,0.18870166,115780.0,115770.0,0.11359712]
["bitfinex-derivatives","BTCF0:USTF0",1758459048136,0.18870166,115780.0,115770.0,0.47439712]
["bitfinex-derivatives","BTCF0:USTF0",1758459051938,0.18870166,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459058644,0.18870166,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758459058845,0.18870166,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459065857,0.18870166,115780.0,115770.0,0.47456421]
["bitfinex-derivatives","BTCF0:USTF0",1758459066655,0.18870166,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459068059,0.18870166,115780.0,115770.0,0.4521267]
["bitfinex-derivatives","BTCF0:USTF0",1758459081761,0.18870166,115780.0,115770.0,0.56089469]
["bitfinex-derivatives","BTCF0:USTF0",1758459088375,0.18870166,115780.0,115770.0,0.20009469]
["bitfinex-derivatives","BTCF0:USTF0",1758459088573,0.18870166,115780.0,115770.0,0.56089469]
["bitfinex-derivatives","BTCF0:USTF0",1758459092271,0.18870166,115780.0,115770.0,0.20009469]
["bitfinex-derivatives","BTCF0:USTF0",1758459092572,0.18870166,115780.0,115770.0,0.56089469]
["bitfinex-derivatives","BTCF0:USTF0",1758459093879,0.18870166,115780.0,115770.0,0.11376799]
["bitfinex-derivatives","BTCF0:USTF0",1758459094084,0.20903033,115780.0,115770.0,0.47456799]
["bitfinex-derivatives","BTCF0:USTF0",1758459094379,0.20903033,115780.0,115770.0,0.4521268]
["bitfinex-derivatives","BTCF0:USTF0",1758459094581,0.20903033,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459095080,0.20903033,115780.0,115770.0,0.4521268]
["bitfinex-derivatives","BTCF0:USTF0",1758459096280,0.20903033,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459096479,0.20903033,115780.0,115770.0,0.47456799]
["bitfinex-derivatives","BTCF0:USTF0",1758459107292,0.20903033,115780.0,115770.0,0.11376799]
["bitfinex-derivatives","BTCF0:USTF0",1758459107589,0.20903033,115780.0,115770.0,0.47456799]
["bitfinex-derivatives","BTCF0:USTF0",1758459108885,0.20903033,115780.0,115770.0,0.11376799]
["bitfinex-derivatives","BTCF0:USTF0",1758459109092,0.20903033,115780.0,115770.0,0.47456799]
["bitfinex-derivatives","BTCF0:USTF0",1758459109492,0.20903033,115780.0,115770.0,0.56089479]
["bitfinex-derivatives","BTCF0:USTF0",1758459109790,0.20903033,115780.0,115770.0,0.47456799]
["bitfinex-derivatives","BTCF0:USTF0",1758459110293,0.20903033,115780.0,115770.0,0.11376799]
["bitfinex-derivatives","BTCF0:USTF0",1758459110488,0.20903033,115780.0,115770.0,0.47456799]
["bitfinex-derivatives","BTCF0:USTF0",1758459117595,0.20903033,115780.0,115770.0,0.11376799]
["bitfinex-derivatives","BTCF0:USTF0",1758459117795,0.20903033,115780.0,115770.0,0.47456799]
["bitfinex-derivatives","BTCF0:USTF0",1758459120606,0.20903033,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459120903,0.20903033,115780.0,115770.0,0.47456611]
["bitfinex-derivatives","BTCF0:USTF0",1758459125303,0.20903033,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459126714,0.16672166,115780.0,115770.0,0.7021268]
["bitfinex-derivatives","BTCF0:USTF0",1758459127612,0.16672166,115780.0,115770.0,0.71990214]
["bitfinex-derivatives","BTCF0:USTF0",1758459128706,0.15385166,115780.0,115770.0,0.71990214]
["bitfinex-derivatives","BTCF0:USTF0",1758459131914,0.15385166,115780.0,115770.0,0.8286266]
["bitfinex-derivatives","BTCF0:USTF0",1758459133019,0.15385166,115780.0,115770.0,0.71990214]
["bitfinex-derivatives","BTCF0:USTF0",1758459139622,0.15385166,115780.0,115770.0,0.8286266]
["bitfinex-derivatives","BTCF0:USTF0",1758459139823,0.15385166,115780.0,115770.0,0.7422998]
["bitfinex-derivatives","BTCF0:USTF0",1758459141921,0.15385166,115780.0,115770.0,0.63357534]
["bitfinex-derivatives","BTCF0:USTF0",1758459142122,0.15385166,115780.0,115770.0,1.41501534]
["bitfinex-derivatives","BTCF0:USTF0",1758459148932,0.15385166,115780.0,115770.0,0.63357534]
["bitfinex-derivatives","BTCF0:USTF0",1758459149234,0.15385166,115780.0,115770.0,1.41497534]
["bitfinex-derivatives","BTCF0:USTF0",1758459153440,0.15385166,115780.0,115770.0,0.63357534]
["bitfinex-derivatives","BTCF0:USTF0",1758459153738,0.15385166,115780.0,115770.0,1.41493534]
["bitfinex-derivatives","BTCF0:USTF0",1758459155040,0.16759166,115780.0,115770.0,1.41493534]
["bitfinex-derivatives","BTCF0:USTF0",1758459156336,0.16759166,115780.0,115770.0,0.63357534]
["bitfinex-derivatives","BTCF0:USTF0",1758459156541,0.16759166,115780.0,115770.0,1.41493534]
["bitfinex-derivatives","BTCF0:USTF0",1758459159444,0.16759166,115780.0,115770.0,1.16493534]
["bitfinex-derivatives","BTCF0:USTF0",1758459161747,0.18942166,115780.0,115770.0,0.38357534]
["bitfinex-derivatives","BTCF0:USTF0",1758459162039,0.18942166,115780.0,115770.0,1.16489534]
["bitfinex-derivatives","BTCF0:USTF0",1758459168548,0.18942166,115780.0,115770.0,0.38357534]
["bitfinex-derivatives","BTCF0:USTF0",1758459169043,0.18942166,115780.0,115770.0,1.16485534]
["bitfinex-derivatives","BTCF0:USTF0",1758459171649,0.18942166,115780.0,115770.0,1.27361513]
["bitfinex-derivatives","BTCF0:USTF0",1758459172349,0.18942166,115780.0,115770.0,0.91281513]
["bitfinex-derivatives","BTCF0:USTF0",1758459172548,0.18942166,115780.0,115770.0,1.27361513]
["bitfinex-derivatives","BTCF0:USTF0",1758459176148,0.18942166,115780.0,115770.0,1.16485534]
["bitfinex-derivatives","BTCF0:USTF0",1758459181852,0.18942166,115780.0,115770.0,1.27360501]
["bitfinex-derivatives","BTCF0:USTF0",1758459182354,0.18942166,115780.0,115770.0,0.91280501]
["bitfinex-derivatives","BTCF0:USTF0",1758459182652,0.18942166,115780.0,115770.0,1.27360501]
["bitfinex-derivatives","BTCF0:USTF0",1758459191855,0.18942166,115780.0,115770.0,1.16485534]
["bitfinex-derivatives","BTCF0:USTF0",1758459198266,0.18942166,115780.0,115770.0,1.27362608]
["bitfinex-derivatives","BTCF0:USTF0",1758459205172,0.18942166,115780.0,115770.0,1.16485534]
["bitfinex-derivatives","BTCF0:USTF0",1758459206066,0.18942166,115780.0,115770.0,0.80405534]
["bitfinex-derivatives","BTCF0:USTF0",1758459206273,0.18942166,115780.0,115770.0,1.16485534]
["bitfinex-derivatives","BTCF0:USTF0",1758459208871,0.18942166,115780.0,115770.0,0.80405534]
["bitfinex-derivatives","BTCF0:USTF0",1758459209076,0.18942166,115780.0,115770.0,1.16485534]
["bitfinex-derivatives","BTCF0:USTF0",1758459214977,0.18942166,115780.0,115770.0,0.38357534]
["bitfinex-derivatives","BTCF0:USTF0",1758459215277,0.18942166,115780.0,115770.0,1.16457534]
["bitfinex-derivatives","BTCF0:USTF0",1758459215981,0.18942166,115780.0,115770.0,0.80377534]
["bitfinex-derivatives","BTCF0:USTF0",1758459216179,0.18942166,115780.0,115770.0,1.16457534]
["bitfinex-derivatives","BTCF0:USTF0",1758459216977,0.18942166,115780.0,115770.0,0.80377534]
["bitfinex-derivatives","BTCF0:USTF0",1758459217277,0.18942166,115780.0,115770.0,1.16457534]
["bitfinex-derivatives","BTCF0:USTF0",1758459221984,0.18942166,115780.0,115770.0,1.27335206]
["bitfinex-derivatives","BTCF0:USTF0",1758459224586,0.18942166,115780.0,115770.0,0.49235206]
["bitfinex-derivatives","BTCF0:USTF0",1758459224786,0.18942166,115780.0,115770.0,1.27331206]
["bitfinex-derivatives","BTCF0:USTF0",1758459226984,0.18942166,115780.0,115770.0,0.91251206]
["bitfinex-derivatives","BTCF0:USTF0",1758459227189,0.18942166,115780.0,115770.0,1.27331206]
["bitfinex-derivatives","BTCF0:USTF0",1758459229592,0.18942166,115780.0,115770.0,1.16453534]
["bitfinex-derivatives","BTCF0:USTF0",1758459233094,0.18942166,115780.0,115770.0,1.16449534]
["bitfinex-derivatives","BTCF0:USTF0",1758459247010,0.18942166,115780.0,115770.0,1.27328446]
["bitfinex-derivatives","BTCF0:USTF0",1758459247912,0.18942166,115780.0,115770.0,1.25550912]
["bitfinex-derivatives","BTCF0:USTF0",1758459249797,0.18942166,115780.0,115770.0,0.47458912]
["bitfinex-derivatives","BTCF0:USTF0",1758459250002,0.18942166,115780.0,115770.0,1.25538912]
["bitfinex-derivatives","BTCF0:USTF0",1758459257313,0.18942166,115780.0,115770.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1758459258719,0.18942166,115780.0,115770.0,1.25539869]
["bitfinex-derivatives","BTCF0:USTF0",1758459259523,0.18942166,115780.0,115770.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1758459262321,0.18942166,115780.0,115770.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1758459262523,0.18942166,115780.0,115770.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1758459264416,0.18942166,115780.0,115770.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1758459264623,0.18942166,115780.0,115770.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1758459265315,0.18942166,115780.0,115770.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1758459265515,0.18942166,115780.0,115770.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1758459271925,0.18942166,115780.0,115770.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1758459272129,0.18942166,115780.0,115770.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1758459272929,0.18942166,115780.0,115770.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1758459273125,0.18942166,115780.0,115770.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1758459274631,0.18942166,115780.0,115770.0,1.25540059]
["bitfinex-derivatives","BTCF0:USTF0",1758459275131,0.18942166,115780.0,115770.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1758459276442,0.18942166,115780.0,115770.0,1.25540055]
["bitfinex-derivatives","BTCF0:USTF0",1758459282047,0.18942166,115780.0,115770.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1758459285349,0.18942166,115780.0,115770.0,1.25540086]
["bitfinex-derivatives","BTCF0:USTF0",1758459285848,0.18942166,115780.0,115770.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1758459290257,0.18942166,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459290451,0.20957642,115780.0,115770.0,1.25516093]
["bitfinex-derivatives","BTCF0:USTF0",1758459300064,0.20957642,115780.0,115770.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1758459306665,0.20957642,115780.0,115770.0,1.25516122]
["bitfinex-derivatives","BTCF0:USTF0",1758459317073,0.20957642,115780.0,115770.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1758459318179,0.20957642,115780.0,115770.0,1.25516118]
["bitfinex-derivatives","BTCF0:USTF0",1758459318573,0.20957642,115780.0,115770.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1758459332482,0.20957642,115780.0,115770.0,1.25516123]
["bitfinex-derivatives","BTCF0:USTF0",1758459335689,0.20957642,115780.0,115770.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1758459336385,0.20957642,115780.0,115770.0,1.2551611]
["bitfinex-derivatives","BTCF0:USTF0",1758459339490,0.20957642,115780.0,115770.0,0.4746011]
["bitfinex-derivatives","BTCF0:USTF0",1758459343989,0.20957642,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459346789,0.20957642,115780.0,115770.0,0.47459954]
["bitfinex-derivatives","BTCF0:USTF0",1758459347182,0.18942166,115780.0,115770.0,0.47459954]
["bitfinex-derivatives","BTCF0:USTF0",1758459361203,0.18942166,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459364204,0.18942166,115780.0,115770.0,0.47459964]
["bitfinex-derivatives","BTCF0:USTF0",1758459364703,0.18942166,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459369910,0.18942166,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758459370105,0.18942166,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459371316,0.20925509,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459375817,0.20925509,115780.0,115770.0,0.47459964]
["bitfinex-derivatives","BTCF0:USTF0",1758459384425,0.20925509,115780.0,115770.0,0.11379964]
["bitfinex-derivatives","BTCF0:USTF0",1758459384725,0.20925509,115780.0,115770.0,0.47459964]
["bitfinex-derivatives","BTCF0:USTF0",1758459385633,0.20925509,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459387128,0.20925509,115780.0,115770.0,0.47459964]
["bitfinex-derivatives","BTCF0:USTF0",1758459391336,0.20925509,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459391629,0.20925509,115780.0,115770.0,0.47459964]
["bitfinex-derivatives","BTCF0:USTF0",1758459396141,0.20925509,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459398545,0.20925509,115780.0,115770.0,0.47459964]
["bitfinex-derivatives","BTCF0:USTF0",1758459402244,0.20925509,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758459409445,0.20925509,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758459421659,0.57005509,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758459431671,1.35037509,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758459432178,1.35041509,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758459432563,1.35045509,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758459445774,1.35045509,115780.0,115770.0,0.11379964]
["bitfinex-derivatives","BTCF0:USTF0",1758459448698,1.35045509,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758459450890,0.98965509,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758459451079,1.35045509,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758459456888,0.98965509,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758459457190,1.35045509,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758459467498,0.98965509,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758459467696,1.35045509,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758459468505,0.98965509,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758459468802,1.35045509,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758459473617,1.35045509,115780.0,115770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758459474604,1.35045509,115780.0,115760.0,0.37826184]
["bitfinex-derivatives","BTCF0:USTF0",1758459474820,0.1213765,115770.0,115760.0,0.37826184]
["bitfinex-derivatives","BTCF0:USTF0",1758459475120,0.0863339,115760.0,115750.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758459475411,0.0863339,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758459475412,0.1214839,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758459477206,0.1213914,115750.0,115740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758459477421,0.1214914,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758459478316,0.1213988,115740.0,115730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758459478509,0.1214988,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758459478911,0.1214988,115740.0,115730.0,0.51633716]
["bitfinex-derivatives","BTCF0:USTF0",1758459480616,0.1214988,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758459480810,0.1224988,115740.0,115730.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758459481013,0.1244988,115740.0,115730.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758459482116,0.19293538,115740.0,115730.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758459492117,0.19293538,115740.0,115730.0,0.49344641]
["bitfinex-derivatives","BTCF0:USTF0",1758459494526,0.19293538,115740.0,115730.0,0.57980271]
["bitfinex-derivatives","BTCF0:USTF0",1758459494821,0.15788538,115740.0,115730.0,0.4711563]
["bitfinex-derivatives","BTCF0:USTF0",1758459504023,0.15788538,115740.0,115730.0,0.62669346]
["bitfinex-derivatives","BTCF0:USTF0",1758459509639,0.15788538,115740.0,115730.0,0.4711563]
["bitfinex-derivatives","BTCF0:USTF0",1758459516443,0.17170538,115740.0,115730.0,0.4711563]
["bitfinex-derivatives","BTCF0:USTF0",1758459516743,0.17170538,115740.0,115730.0,0.62669346]
["bitfinex-derivatives","BTCF0:USTF0",1758459516942,0.19357538,115740.0,115730.0,0.62669346]
["bitfinex-derivatives","BTCF0:USTF0",1758459521047,0.19357538,115740.0,115730.0,0.98749346]
["bitfinex-derivatives","BTCF0:USTF0",1758459529758,0.19357538,115740.0,115730.0,0.90113716]
["bitfinex-derivatives","BTCF0:USTF0",1758459529947,0.19357538,115740.0,115730.0,1.68133716]
["bitfinex-derivatives","BTCF0:USTF0",1758459530452,0.19357538,115740.0,115730.0,1.5258]
["bitfinex-derivatives","BTCF0:USTF0",1758459531655,0.19357538,115740.0,115730.0,1.165]
["bitfinex-derivatives","BTCF0:USTF0",1758459537956,0.19357538,115740.0,115730.0,1.27383966]
["bitfinex-derivatives","BTCF0:USTF0",1758459538757,0.19357538,115740.0,115730.0,1.165]
["bitfinex-derivatives","BTCF0:USTF0",1758459540157,0.19357538,115740.0,115730.0,1.32053716]
["bitfinex-derivatives","BTCF0:USTF0",1758459541861,0.19357538,115740.0,115730.0,1.40689346]
["bitfinex-derivatives","BTCF0:USTF0",1758459559565,0.19357538,115740.0,115730.0,1.04609346]
["bitfinex-derivatives","BTCF0:USTF0",1758459559769,0.19357538,115740.0,115730.0,1.40689346]
["bitfinex-derivatives","BTCF0:USTF0",1758459569982,0.19357538,115740.0,115730.0,1.2513563]
["bitfinex-derivatives","BTCF0:USTF0",1758459570681,0.1251388,115740.0,115730.0,1.2513563]
["bitfinex-derivatives","BTCF0:USTF0",1758459571782,0.1251388,115740.0,115730.0,0.4711563]
["bitfinex-derivatives","BTCF0:USTF0",1758459571983,0.1251388,115740.0,115730.0,1.2512363]
["bitfinex-derivatives","BTCF0:USTF0",1758459577183,0.1251388,115740.0,115730.0,0.54033716]
["bitfinex-derivatives","BTCF0:USTF0",1758459577391,0.1251388,115740.0,115730.0,1.32041716]
["bitfinex-derivatives","BTCF0:USTF0",1758459577784,0.1251388,115740.0,115730.0,0.54033716]
["bitfinex-derivatives","BTCF0:USTF0",1758459578084,0.1251388,115740.0,115730.0,1.32037716]
["bitfinex-derivatives","BTCF0:USTF0",1758459580587,0.1251388,115740.0,115730.0,0.54033716]
["bitfinex-derivatives","BTCF0:USTF0",1758459580793,0.1251388,115740.0,115730.0,1.32037716]
["bitfinex-derivatives","BTCF0:USTF0",1758459592890,0.1251388,115740.0,115730.0,0.95957716]
["bitfinex-derivatives","BTCF0:USTF0",1758459593093,0.1251388,115740.0,115730.0,1.32037716]
["bitfinex-derivatives","BTCF0:USTF0",1758459597299,0.1251388,115740.0,115730.0,0.54033716]
["bitfinex-derivatives","BTCF0:USTF0",1758459597504,0.1251388,115740.0,115730.0,1.32033716]
["bitfinex-derivatives","BTCF0:USTF0",1758459597805,0.1251388,115740.0,115730.0,1.42919795]
["bitfinex-derivatives","BTCF0:USTF0",1758459597993,0.1251388,115740.0,115730.0,0.64919795]
["bitfinex-derivatives","BTCF0:USTF0",1758459598302,0.1251388,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459600306,0.1251388,115740.0,115730.0,1.27362079]
["bitfinex-derivatives","BTCF0:USTF0",1758459601106,0.1251388,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459602208,0.1251388,115740.0,115730.0,1.32029716]
["bitfinex-derivatives","BTCF0:USTF0",1758459603409,0.1251388,115740.0,115730.0,0.54033716]
["bitfinex-derivatives","BTCF0:USTF0",1758459603611,0.1251388,115740.0,115730.0,1.32029716]
["bitfinex-derivatives","BTCF0:USTF0",1758459605914,0.1251388,115740.0,115730.0,0.54033716]
["bitfinex-derivatives","BTCF0:USTF0",1758459606116,0.1251388,115740.0,115730.0,1.32029716]
["bitfinex-derivatives","BTCF0:USTF0",1758459606508,0.1251388,115740.0,115730.0,0.95949716]
["bitfinex-derivatives","BTCF0:USTF0",1758459606913,0.1251388,115740.0,115730.0,1.32029716]
["bitfinex-derivatives","BTCF0:USTF0",1758459607207,0.1251388,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459610019,0.1251388,115740.0,115730.0,1.27355873]
["bitfinex-derivatives","BTCF0:USTF0",1758459614025,0.1251388,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459615123,0.1251388,115740.0,115730.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758459615323,0.1251388,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459615519,0.1251388,115740.0,115730.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758459615725,0.1251388,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459619332,0.1251388,115740.0,115730.0,1.27353134]
["bitfinex-derivatives","BTCF0:USTF0",1758459621636,0.19531612,115740.0,115730.0,1.27353134]
["bitfinex-derivatives","BTCF0:USTF0",1758459623133,0.19531612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459623534,0.19531612,115740.0,115730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758459623730,0.19531612,115740.0,115730.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1758459624330,0.19531612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459625931,0.19531612,115740.0,115730.0,1.27353134]
["bitfinex-derivatives","BTCF0:USTF0",1758459629334,0.19531612,115740.0,115730.0,0.49357134]
["bitfinex-derivatives","BTCF0:USTF0",1758459629635,0.19531612,115740.0,115730.0,1.27353134]
["bitfinex-derivatives","BTCF0:USTF0",1758459632537,0.19531612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459633939,0.19531612,115740.0,115730.0,1.27353134]
["bitfinex-derivatives","BTCF0:USTF0",1758459640349,0.19531612,115740.0,115730.0,0.49357134]
["bitfinex-derivatives","BTCF0:USTF0",1758459640547,0.19531612,115740.0,115730.0,1.27353134]
["bitfinex-derivatives","BTCF0:USTF0",1758459642449,0.19531612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459643144,0.19531612,115740.0,115730.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758459643447,0.19531612,115740.0,115730.0,1.27361036]
["bitfinex-derivatives","BTCF0:USTF0",1758459647348,0.19531612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459649454,0.19531612,115740.0,115730.0,1.27362356]
["bitfinex-derivatives","BTCF0:USTF0",1758459658163,0.19531612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459658860,0.19531612,115740.0,115730.0,1.27363034]
["bitfinex-derivatives","BTCF0:USTF0",1758459659864,0.19531612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459660660,0.19531612,115740.0,115730.0,1.27363099]
["bitfinex-derivatives","BTCF0:USTF0",1758459664967,0.19531612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459668769,0.15962612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459670371,0.17358612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459672071,0.17358612,115740.0,115730.0,1.27363582]
["bitfinex-derivatives","BTCF0:USTF0",1758459672975,0.17358612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459680084,0.19459612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459689992,0.17358612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459690392,0.15962612,115740.0,115730.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1758459691484,0.15962612,115740.0,115730.0,1.52556]
["bitfinex-derivatives","BTCF0:USTF0",1758459696194,0.15962612,115740.0,115730.0,1.63443744]
["bitfinex-derivatives","BTCF0:USTF0",1758459702398,0.15962612,115740.0,115730.0,1.52556]
["bitfinex-derivatives","BTCF0:USTF0",1758459711609,0.0894488,115740.0,115730.0,1.52556]
["bitfinex-derivatives","BTCF0:USTF0",1758459712813,0.0894488,115740.0,115730.0,1.63434216]
["bitfinex-derivatives","BTCF0:USTF0",1758459715212,0.0894488,115740.0,115730.0,1.52556]
["bitfinex-derivatives","BTCF0:USTF0",1758459716705,0.0894488,115740.0,115730.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1758459716909,0.0894488,115740.0,115730.0,1.52544]
["bitfinex-derivatives","BTCF0:USTF0",1758459717614,0.0894488,115740.0,115730.0,1.68097716]
["bitfinex-derivatives","BTCF0:USTF0",1758459718411,0.0894488,115740.0,115730.0,1.78484437]
["bitfinex-derivatives","BTCF0:USTF0",1758459718611,0.0031,115740.0,115730.0,2.03484437]
["bitfinex-derivatives","BTCF0:USTF0",1758459719317,0.0031,115740.0,115730.0,1.87930721]
["bitfinex-derivatives","BTCF0:USTF0",1758459719811,0.086438,115760.0,115730.0,1.96566231]
["bitfinex-derivatives","BTCF0:USTF0",1758459720116,0.086338,115760.0,115750.0,0.8079402]
["bitfinex-derivatives","BTCF0:USTF0",1758459720312,0.086338,115760.0,115750.0,1.5877802]
["bitfinex-derivatives","BTCF0:USTF0",1758459720816,0.086338,115760.0,115750.0,1.74331736]
["bitfinex-derivatives","BTCF0:USTF0",1758459721114,0.088338,115760.0,115750.0,1.74331736]
["bitfinex-derivatives","BTCF0:USTF0",1758459721420,0.089338,115760.0,115750.0,0.96347736]
["bitfinex-derivatives","BTCF0:USTF0",1758459721614,0.087338,115760.0,115750.0,1.74331736]
["bitfinex-derivatives","BTCF0:USTF0",1758459721820,0.088338,115760.0,115750.0,1.75331736]
["bitfinex-derivatives","BTCF0:USTF0",1758459722528,0.088338,115760.0,115750.0,1.5977802]
["bitfinex-derivatives","BTCF0:USTF0",1758459722925,0.087338,115760.0,115750.0,1.6017802]
["bitfinex-derivatives","BTCF0:USTF0",1758459726428,0.087338,115760.0,115750.0,1.71036911]
["bitfinex-derivatives","BTCF0:USTF0",1758459728834,0.087338,115760.0,115750.0,0.93052911]
["bitfinex-derivatives","BTCF0:USTF0",1758459729032,0.087338,115760.0,115750.0,1.71036911]
["bitfinex-derivatives","BTCF0:USTF0",1758459731824,0.087338,115760.0,115750.0,0.84418891]
["bitfinex-derivatives","BTCF0:USTF0",1758459732032,0.087338,115760.0,115750.0,1.62394891]
["bitfinex-derivatives","BTCF0:USTF0",1758459732232,0.087338,115760.0,115750.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1758459737934,0.087338,115760.0,115750.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1758459738140,0.087338,115760.0,115750.0,1.51532]
["bitfinex-derivatives","BTCF0:USTF0",1758459739238,0.087338,115760.0,115750.0,1.62387468]
["bitfinex-derivatives","BTCF0:USTF0",1758459739438,0.087438,115760.0,115750.0,1.62387468]
["bitfinex-derivatives","BTCF0:USTF0",1758459743148,0.087438,115760.0,115750.0,1.71021488]
["bitfinex-derivatives","BTCF0:USTF0",1758459744143,0.087438,115760.0,115750.0,1.6016602]
["bitfinex-derivatives","BTCF0:USTF0",1758459747446,0.087438,115760.0,115750.0,1.75719736]
["bitfinex-derivatives","BTCF0:USTF0",1758459758055,0.087438,115760.0,115750.0,1.6016602]
["bitfinex-derivatives","BTCF0:USTF0",1758459761161,0.087438,115760.0,115750.0,0.8219402]
["bitfinex-derivatives","BTCF0:USTF0",1758459761347,0.087438,115760.0,115750.0,1.6016202]
["bitfinex-derivatives","BTCF0:USTF0",1758459766161,0.087438,115760.0,115750.0,1.75715736]
["bitfinex-derivatives","BTCF0:USTF0",1758459778164,0.087438,115760.0,115750.0,1.77463232]
["bitfinex-derivatives","BTCF0:USTF0",1758459780664,0.087438,115760.0,115750.0,0.99495232]
["bitfinex-derivatives","BTCF0:USTF0",1758459780873,0.087438,115760.0,115750.0,1.77463232]
["bitfinex-derivatives","BTCF0:USTF0",1758459781668,0.087438,115760.0,115750.0,0.99495232]
["bitfinex-derivatives","BTCF0:USTF0",1758459781868,0.087438,115760.0,115750.0,1.77463232]
["bitfinex-derivatives","BTCF0:USTF0",1758459793175,0.087438,115760.0,115750.0,0.99495232]
["bitfinex-derivatives","BTCF0:USTF0",1758459793375,0.087438,115760.0,115750.0,1.77459232]
["bitfinex-derivatives","BTCF0:USTF0",1758459794273,0.087438,115760.0,115750.0,1.61905516]
["bitfinex-derivatives","BTCF0:USTF0",1758459801582,0.087438,115760.0,115750.0,1.77459232]
["bitfinex-derivatives","BTCF0:USTF0",1758459806490,0.087438,115760.0,115750.0,1.61905516]
["bitfinex-derivatives","BTCF0:USTF0",1758459812897,0.087438,115760.0,115750.0,1.77459232]
["bitfinex-derivatives","BTCF0:USTF0",1758459820404,0.087438,115760.0,115750.0,1.68825212]
["bitfinex-derivatives","BTCF0:USTF0",1758459825814,0.087438,115760.0,115750.0,0.90861212]
["bitfinex-derivatives","BTCF0:USTF0",1758459826011,0.100728,115760.0,115750.0,1.68873212]
["bitfinex-derivatives","BTCF0:USTF0",1758459826210,0.100728,115760.0,115750.0,0.90861212]
["bitfinex-derivatives","BTCF0:USTF0",1758459826506,0.100728,115760.0,115750.0,1.68873212]
["bitfinex-derivatives","BTCF0:USTF0",1758459827906,0.100728,115760.0,115750.0,0.90861212]
["bitfinex-derivatives","BTCF0:USTF0",1758459828111,0.123308,115760.0,115750.0,1.68869212]
["bitfinex-derivatives","BTCF0:USTF0",1758459832915,0.123308,115760.0,115750.0,0.90861212]
["bitfinex-derivatives","BTCF0:USTF0",1758459833119,0.123308,115760.0,115750.0,1.68865212]
["bitfinex-derivatives","BTCF0:USTF0",1758459834018,0.123308,115760.0,115750.0,1.53311496]
["bitfinex-derivatives","BTCF0:USTF0",1758459838208,0.123308,115760.0,115750.0,0.75307496]
["bitfinex-derivatives","BTCF0:USTF0",1758459838413,0.123308,115760.0,115750.0,1.53299496]
["bitfinex-derivatives","BTCF0:USTF0",1758459842222,0.123308,115760.0,115750.0,1.64184019]
["bitfinex-derivatives","BTCF0:USTF0",1758459843022,0.123308,115760.0,115750.0,1.53299496]
["bitfinex-derivatives","BTCF0:USTF0",1758459849931,0.123308,115760.0,115750.0,1.64184019]
["bitfinex-derivatives","BTCF0:USTF0",1758459850331,0.123308,115760.0,115750.0,0.92024019]
["bitfinex-derivatives","BTCF0:USTF0",1758459850531,0.123308,115760.0,115750.0,1.64184019]
["bitfinex-derivatives","BTCF0:USTF0",1758459859637,0.123308,115760.0,115750.0,1.53299496]
["bitfinex-derivatives","BTCF0:USTF0",1758459859838,0.123308,115760.0,115750.0,1.68853212]
["bitfinex-derivatives","BTCF0:USTF0",1758459861132,0.123308,115760.0,115750.0,0.90861212]
["bitfinex-derivatives","BTCF0:USTF0",1758459861340,0.123308,115760.0,115750.0,1.68833212]
["bitfinex-derivatives","BTCF0:USTF0",1758459861942,0.123308,115760.0,115750.0,0.90861212]
["bitfinex-derivatives","BTCF0:USTF0",1758459862130,0.123308,115760.0,115750.0,1.68853212]
["bitfinex-derivatives","BTCF0:USTF0",1758459862335,0.123308,115760.0,115750.0,1.53299496]
["bitfinex-derivatives","BTCF0:USTF0",1758459864137,0.123308,115760.0,115750.0,1.64181695]
["bitfinex-derivatives","BTCF0:USTF0",1758459870849,0.123308,115760.0,115750.0,1.53299496]
["bitfinex-derivatives","BTCF0:USTF0",1758459873454,0.123308,115760.0,115750.0,1.68853212]
["bitfinex-derivatives","BTCF0:USTF0",1758459878360,0.123308,115760.0,115750.0,1.53299496]
["bitfinex-derivatives","BTCF0:USTF0",1758459881861,0.123308,115760.0,115750.0,1.64181275]
["bitfinex-derivatives","BTCF0:USTF0",1758459887769,0.123308,115760.0,115750.0,1.28101275]
["bitfinex-derivatives","BTCF0:USTF0",1758459890569,0.123308,115760.0,115750.0,1.17219496]
["bitfinex-derivatives","BTCF0:USTF0",1758459892273,0.123308,115760.0,115750.0,1.32773212]
["bitfinex-derivatives","BTCF0:USTF0",1758459892973,0.123308,115760.0,115750.0,1.17219496]
["bitfinex-derivatives","BTCF0:USTF0",1758459897471,0.123308,115760.0,115750.0,0.81139496]
["bitfinex-derivatives","BTCF0:USTF0",1758459897677,0.123308,115760.0,115750.0,1.17219496]
["bitfinex-derivatives","BTCF0:USTF0",1758459899077,0.100728,115760.0,115750.0,1.17219496]
["bitfinex-derivatives","BTCF0:USTF0",1758459900479,0.100728,115760.0,115750.0,1.17242771]
["bitfinex-derivatives","BTCF0:USTF0",1758459901079,0.100728,115760.0,115750.0,1.32796487]
["bitfinex-derivatives","BTCF0:USTF0",1758459905886,0.100728,115760.0,115750.0,1.17242771]
["bitfinex-derivatives","BTCF0:USTF0",1758459907786,0.0011,115760.0,115750.0,1.25876781]
["bitfinex-derivatives","BTCF0:USTF0",1758459907980,0.0874327,115760.0,115750.0,1.28126753]
["bitfinex-derivatives","BTCF0:USTF0",1758459908286,0.0863278,115770.0,115750.0,1.61956781]
["bitfinex-derivatives","BTCF0:USTF0",1758459908487,0.0863278,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758459909188,0.0863278,115770.0,115760.0,0.51624438]
["bitfinex-derivatives","BTCF0:USTF0",1758459909385,0.0990925,115780.0,115760.0,0.60257218]
["bitfinex-derivatives","BTCF0:USTF0",1758459909590,0.0863225,115780.0,115770.0,1.2295652]
["bitfinex-derivatives","BTCF0:USTF0",1758459910185,0.0863225,115780.0,115770.0,1.38500958]
["bitfinex-derivatives","BTCF0:USTF0",1758459910888,0.0863225,115780.0,115770.0,1.2295652]
["bitfinex-derivatives","BTCF0:USTF0",1758459911678,0.0863225,115780.0,115770.0,1.2345652]
["bitfinex-derivatives","BTCF0:USTF0",1758459912389,0.0873225,115780.0,115770.0,1.34920034]
["bitfinex-derivatives","BTCF0:USTF0",1758459919195,0.0873225,115780.0,115770.0,1.2405652]
["bitfinex-derivatives","BTCF0:USTF0",1758459925101,0.001,115780.0,115770.0,1.2405652]
["bitfinex-derivatives","BTCF0:USTF0",1758459925302,0.0873178,115780.0,115770.0,1.2405652]
["bitfinex-derivatives","BTCF0:USTF0",1758459929597,0.001,115780.0,115770.0,1.2405652]
["bitfinex-derivatives","BTCF0:USTF0",1758459929895,0.0011,115780.0,115770.0,1.2405652]
["bitfinex-derivatives","BTCF0:USTF0",1758459939911,0.0011,115780.0,115770.0,1.39600958]
["bitfinex-derivatives","BTCF0:USTF0",1758459941516,0.0011,115780.0,115770.0,1.75680958]
["bitfinex-derivatives","BTCF0:USTF0",1758459942216,0.00028427,115780.0,115770.0,1.6013652]
["bitfinex-derivatives","BTCF0:USTF0",1758459950222,7.352e-05,115780.0,115770.0,1.6013652]
["bitfinex-derivatives","BTCF0:USTF0",1758459952926,7.352e-05,115780.0,115770.0,0.8797652]
["bitfinex-derivatives","BTCF0:USTF0",1758459953133,7.352e-05,115780.0,115770.0,1.6013652]
["bitfinex-derivatives","BTCF0:USTF0",1758459955631,7.352e-05,115780.0,115770.0,0.8797652]
["bitfinex-derivatives","BTCF0:USTF0",1758459955828,7.352e-05,115780.0,115770.0,1.6013652]
["bitfinex-derivatives","BTCF0:USTF0",1758459958330,1.902e-05,115780.0,115770.0,1.6013652]
["bitfinex-derivatives","BTCF0:USTF0",1758459961939,1.902e-05,115780.0,115770.0,1.75678759]
["bitfinex-derivatives","BTCF0:USTF0",1758459962138,1.902e-05,115780.0,115770.0,1.86558692]
["bitfinex-derivatives","BTCF0:USTF0",1758459962634,1.902e-05,115780.0,115770.0,1.08314692]
["bitfinex-derivatives","BTCF0:USTF0",1758459962829,1.902e-05,115780.0,115770.0,1.70872453]
["bitfinex-derivatives","BTCF0:USTF0",1758459963232,1.902e-05,115780.0,115770.0,3.20872453]
["bitfinex-derivatives","BTCF0:USTF0",1758459965337,1.902e-05,115780.0,115770.0,3.0999252]
["bitfinex-derivatives","BTCF0:USTF0",1758459969140,1.902e-05,115780.0,115770.0,3.25534759]
["bitfinex-derivatives","BTCF0:USTF0",1758459970544,0.10676365,115790.0,115780.0,0.0863178]
["bitfinex-derivatives","BTCF0:USTF0",1758459970747,0.12035365,115790.0,115780.0,0.60254019]
["bitfinex-derivatives","BTCF0:USTF0",1758459971947,0.12035365,115790.0,115780.0,0.60754019]
["bitfinex-derivatives","BTCF0:USTF0",1758459972448,0.14278365,115790.0,115780.0,0.60754019]
["bitfinex-derivatives","BTCF0:USTF0",1758459972639,0.12035365,115790.0,115780.0,0.60754019]
["bitfinex-derivatives","BTCF0:USTF0",1758459972839,0.12035365,115790.0,115780.0,0.60854019]
["bitfinex-derivatives","BTCF0:USTF0",1758459973045,0.14278365,115790.0,115780.0,0.60854019]
["bitfinex-derivatives","BTCF0:USTF0",1758459975250,0.14278365,115790.0,115780.0,1.30346239]
["bitfinex-derivatives","BTCF0:USTF0",1758459975548,0.14278365,115790.0,115780.0,1.30342239]
["bitfinex-derivatives","BTCF0:USTF0",1758459976251,0.14278365,115790.0,115780.0,0.52222239]
["bitfinex-derivatives","BTCF0:USTF0",1758459976651,0.14278365,115790.0,115780.0,1.30358239]
["bitfinex-derivatives","BTCF0:USTF0",1758459978553,0.14278365,115790.0,115780.0,0.52222239]
["bitfinex-derivatives","BTCF0:USTF0",1758459978750,0.14278365,115790.0,115780.0,1.30398239]
["bitfinex-derivatives","BTCF0:USTF0",1758459987962,0.14248636,115790.0,115780.0,1.30398239]
["bitfinex-derivatives","BTCF0:USTF0",1758459989067,0.14248636,115790.0,115780.0,1.39030029]
["bitfinex-derivatives","BTCF0:USTF0",1758459989251,0.14258636,115790.0,115780.0,1.2348779]
["bitfinex-derivatives","BTCF0:USTF0",1758459992565,0.14258636,115790.0,115780.0,1.39030029]
["bitfinex-derivatives","BTCF0:USTF0",1758459993664,0.03678832,115790.0,115780.0,1.39030029]
["bitfinex-derivatives","BTCF0:USTF0",1758459993864,0.04963832,115790.0,115780.0,1.39030029]
["bitfinex-derivatives","BTCF0:USTF0",1758459994266,0.13595262,115790.0,115780.0,1.39030029]
["bitfinex-derivatives","BTCF0:USTF0",1758460002571,0.13595262,115790.0,115780.0,1.75110029]
["bitfinex-derivatives","BTCF0:USTF0",1758460005972,0.13595262,115790.0,115780.0,1.02950029]
["bitfinex-derivatives","BTCF0:USTF0",1758460006178,0.13595262,115790.0,115780.0,1.75110029]
["bitfinex-derivatives","BTCF0:USTF0",1758460007874,0.13595262,115790.0,115780.0,1.5956779]
["bitfinex-derivatives","BTCF0:USTF0",1758460008679,0.13595262,115790.0,115780.0,1.75110029]
["bitfinex-derivatives","BTCF0:USTF0",1758460011082,0.13595262,115790.0,115780.0,1.5956779]
["bitfinex-derivatives","BTCF0:USTF0",1758460011884,0.13595262,115790.0,115780.0,0.8953879]
["bitfinex-derivatives","BTCF0:USTF0",1758460012086,0.13595262,115790.0,115780.0,1.6169879]
["bitfinex-derivatives","BTCF0:USTF0",1758460015188,0.13595262,115790.0,115780.0,1.77241029]
["bitfinex-derivatives","BTCF0:USTF0",1758460020890,0.13595262,115790.0,115780.0,1.68609239]
["bitfinex-derivatives","BTCF0:USTF0",1758460023195,0.13595262,115790.0,115780.0,1.77241039]
["bitfinex-derivatives","BTCF0:USTF0",1758460026594,0.13595262,115790.0,115780.0,1.68609239]
["bitfinex-derivatives","BTCF0:USTF0",1758460027390,0.13595262,115790.0,115780.0,1.77241029]
["bitfinex-derivatives","BTCF0:USTF0",1758460027694,0.13595262,115790.0,115780.0,1.88122183]
["bitfinex-derivatives","BTCF0:USTF0",1758460028094,0.13595262,115790.0,115780.0,1.72579944]
["bitfinex-derivatives","BTCF0:USTF0",1758460028796,0.13595262,115790.0,115780.0,1.6169879]
["bitfinex-derivatives","BTCF0:USTF0",1758460032397,0.13595262,115790.0,115780.0,1.72579944]
["bitfinex-derivatives","BTCF0:USTF0",1758460032603,0.13595262,115790.0,115780.0,1.63948154]
["bitfinex-derivatives","BTCF0:USTF0",1758460034506,0.13595262,115790.0,115780.0,1.53067]
["bitfinex-derivatives","BTCF0:USTF0",1758460038507,0.13595262,115790.0,115780.0,1.68609239]
["bitfinex-derivatives","BTCF0:USTF0",1758460041803,0.13595262,115790.0,115780.0,1.53067]
["bitfinex-derivatives","BTCF0:USTF0",1758460042204,0.13595262,115790.0,115780.0,1.63948194]
["bitfinex-derivatives","BTCF0:USTF0",1758460049618,0.13595262,115790.0,115780.0,1.53067]
["bitfinex-derivatives","BTCF0:USTF0",1758460052319,0.13595262,115790.0,115780.0,1.68609239]
["bitfinex-derivatives","BTCF0:USTF0",1758460053919,0.13595262,115790.0,115780.0,1.53067]
["bitfinex-derivatives","BTCF0:USTF0",1758460058824,0.13595262,115790.0,115780.0,1.68609239]
["bitfinex-derivatives","BTCF0:USTF0",1758460065228,0.13595262,115790.0,115780.0,1.68453239]
["bitfinex-derivatives","BTCF0:USTF0",1758460065929,0.13595262,115790.0,115780.0,1.68449239]
["bitfinex-derivatives","BTCF0:USTF0",1758460066124,0.13595262,115790.0,115780.0,0.90433239]
["bitfinex-derivatives","BTCF0:USTF0",1758460066331,0.13595262,115790.0,115780.0,1.68449239]
["bitfinex-derivatives","BTCF0:USTF0",1758460067529,0.13595262,115790.0,115780.0,0.90433239]
["bitfinex-derivatives","BTCF0:USTF0",1758460067726,0.13595262,115790.0,115780.0,1.68449239]
["bitfinex-derivatives","BTCF0:USTF0",1758460070030,0.13595262,115790.0,115780.0,0.90433239]
["bitfinex-derivatives","BTCF0:USTF0",1758460070232,0.13595262,115790.0,115780.0,1.68449239]
["bitfinex-derivatives","BTCF0:USTF0",1758460072435,0.13595262,115790.0,115780.0,1.32369239]
["bitfinex-derivatives","BTCF0:USTF0",1758460076636,0.13595262,115790.0,115780.0,1.16827]
["bitfinex-derivatives","BTCF0:USTF0",1758460083058,0.13595262,115790.0,115780.0,1.32369239]
["bitfinex-derivatives","BTCF0:USTF0",1758460083960,0.13595262,115790.0,115780.0,1.16827]
["bitfinex-derivatives","BTCF0:USTF0",1758460088555,0.11942026,115790.0,115780.0,1.16827]
["bitfinex-derivatives","BTCF0:USTF0",1758460088760,0.10657026,115790.0,115780.0,1.17417]
["bitfinex-derivatives","BTCF0:USTF0",1758460092964,0.10657026,115790.0,115780.0,1.32959239]
["bitfinex-derivatives","BTCF0:USTF0",1758460094863,0.10657026,115790.0,115780.0,1.41591029]
["bitfinex-derivatives","BTCF0:USTF0",1758460108077,0.0864143,115790.0,115780.0,1.41591029]
["bitfinex-derivatives","BTCF0:USTF0",1758460111477,0.0864143,115790.0,115780.0,1.2604879]
["bitfinex-derivatives","BTCF0:USTF0",1758460111980,0.0864143,115790.0,115780.0,1.3692941]
["bitfinex-derivatives","BTCF0:USTF0",1758460112977,0.0864143,115790.0,115780.0,1.2829762]
["bitfinex-derivatives","BTCF0:USTF0",1758460113380,0.0864143,115790.0,115780.0,0.9221762]
["bitfinex-derivatives","BTCF0:USTF0",1758460113582,0.0864143,115790.0,115780.0,1.6437762]
["bitfinex-derivatives","BTCF0:USTF0",1758460114475,0.0996843,115790.0,115780.0,1.6378762]
["bitfinex-derivatives","BTCF0:USTF0",1758460118483,0.1211943,115790.0,115780.0,0.8577162]
["bitfinex-derivatives","BTCF0:USTF0",1758460118682,0.1211943,115790.0,115780.0,1.6378362]
["bitfinex-derivatives","BTCF0:USTF0",1758460119885,0.1211943,115790.0,115780.0,1.52903]
["bitfinex-derivatives","BTCF0:USTF0",1758460123490,0.1211943,115790.0,115780.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1758460123691,0.1211943,115790.0,115780.0,1.52903]
["bitfinex-derivatives","BTCF0:USTF0",1758460125086,0.1211943,115790.0,115780.0,1.68445239]
["bitfinex-derivatives","BTCF0:USTF0",1758460129589,0.1211943,115790.0,115780.0,0.96285239]
["bitfinex-derivatives","BTCF0:USTF0",1758460129888,0.1211943,115790.0,115780.0,1.68445239]
["bitfinex-derivatives","BTCF0:USTF0",1758460131682,0.1211943,115790.0,115780.0,1.52903]
["bitfinex-derivatives","BTCF0:USTF0",1758460134390,0.1211943,115790.0,115780.0,1.52899]
["bitfinex-derivatives","BTCF0:USTF0",1758460142194,0.1211943,115790.0,115780.0,1.68441239]
["bitfinex-derivatives","BTCF0:USTF0",1758460150297,0.1211943,115790.0,115780.0,1.52899]
["bitfinex-derivatives","BTCF0:USTF0",1758460151406,0.1211943,115790.0,115780.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1758460151607,0.1211943,115790.0,115780.0,1.63848693]
["bitfinex-derivatives","BTCF0:USTF0",1758460155504,0.3711943,115790.0,115780.0,0.85772693]
["bitfinex-derivatives","BTCF0:USTF0",1758460155707,0.3711943,115790.0,115780.0,0.11481693]
["bitfinex-derivatives","BTCF0:USTF0",1758460155902,0.3711943,115790.0,115780.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1758460161906,0.3711943,115790.0,115780.0,0.89561693]
["bitfinex-derivatives","BTCF0:USTF0",1758460162411,0.3711943,115790.0,115780.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1758460163711,0.3711943,115790.0,115780.0,0.89561693]
["bitfinex-derivatives","BTCF0:USTF0",1758460164613,0.3711943,115790.0,115780.0,0.91759693]
["bitfinex-derivatives","BTCF0:USTF0",1758460166109,0.1211943,115790.0,115780.0,0.91759693]
["bitfinex-derivatives","BTCF0:USTF0",1758460180538,0.1211943,115790.0,115780.0,0.80878]
["bitfinex-derivatives","BTCF0:USTF0",1758460186642,0.1211943,115790.0,115780.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1758460190451,0.1211943,115790.0,115780.0,1.27839693]
["bitfinex-derivatives","BTCF0:USTF0",1758460191747,0.1211943,115790.0,115780.0,1.36471483]
["bitfinex-derivatives","BTCF0:USTF0",1758460192742,0.1211943,115790.0,115780.0,1.2558979]
["bitfinex-derivatives","BTCF0:USTF0",1758460195044,0.1211943,115790.0,115780.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1758460199153,0.1211943,115790.0,115780.0,1.27838486]
["bitfinex-derivatives","BTCF0:USTF0",1758460203152,0.1211943,115790.0,115780.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1758460213266,0.1211943,115790.0,115780.0,1.27838486]
["bitfinex-derivatives","BTCF0:USTF0",1758460214070,0.1211943,115790.0,115780.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1758460220972,0.1211943,115790.0,115780.0,1.27840701]
["bitfinex-derivatives","BTCF0:USTF0",1758460221274,0.1211943,115790.0,115780.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1758460227988,0.14138079,115790.0,115780.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1758460229990,0.14138079,115790.0,115780.0,1.18720082]
["bitfinex-derivatives","BTCF0:USTF0",1758460250109,0.05506649,115790.0,115780.0,1.18720082]
["bitfinex-derivatives","BTCF0:USTF0",1758460250610,0.14137799,115790.0,115780.0,1.18720082]
["bitfinex-derivatives","BTCF0:USTF0",1758460252307,0.14137799,115790.0,115780.0,0.40640082]
["bitfinex-derivatives","BTCF0:USTF0",1758460252509,0.14137799,115790.0,115780.0,1.18648082]
["bitfinex-derivatives","BTCF0:USTF0",1758460260812,0.14137799,115790.0,115780.0,1.29528731]
["bitfinex-derivatives","BTCF0:USTF0",1758460261213,0.14137799,115790.0,115780.0,1.18648082]
["bitfinex-derivatives","BTCF0:USTF0",1758460261515,0.14137799,115790.0,115780.0,1.29528917]
["bitfinex-derivatives","BTCF0:USTF0",1758460261716,0.14137799,115790.0,115780.0,1.29524917]
["bitfinex-derivatives","BTCF0:USTF0",1758460262822,0.14137799,115790.0,115780.0,1.18644082]
["bitfinex-derivatives","BTCF0:USTF0",1758460265520,0.14137799,115790.0,115780.0,1.29524911]
["bitfinex-derivatives","BTCF0:USTF0",1758460266218,0.14137799,115790.0,115780.0,1.18644082]
["bitfinex-derivatives","BTCF0:USTF0",1758460266520,0.14137799,115790.0,115780.0,1.29524911]
["bitfinex-derivatives","BTCF0:USTF0",1758460267318,0.14137799,115790.0,115780.0,1.18644082]
["bitfinex-derivatives","BTCF0:USTF0",1758460270420,0.14137799,115790.0,115780.0,0.82564082]
["bitfinex-derivatives","BTCF0:USTF0",1758460270621,0.14137799,115790.0,115780.0,1.18644082]
["bitfinex-derivatives","BTCF0:USTF0",1758460283227,0.14137799,115790.0,115780.0,0.40640082]
["bitfinex-derivatives","BTCF0:USTF0",1758460283432,0.14137799,115790.0,115780.0,1.18636082]
["bitfinex-derivatives","BTCF0:USTF0",1758460284433,0.14137799,115790.0,115780.0,1.18640082]
["bitfinex-derivatives","BTCF0:USTF0",1758460293645,0.14137799,115790.0,115780.0,0.40640082]
["bitfinex-derivatives","BTCF0:USTF0",1758460293845,0.14137799,115790.0,115780.0,1.18636082]
["bitfinex-derivatives","BTCF0:USTF0",1758460297755,0.14137799,115790.0,115780.0,1.29517014]
["bitfinex-derivatives","BTCF0:USTF0",1758460299755,0.14137799,115790.0,115780.0,1.18636082]
["bitfinex-derivatives","BTCF0:USTF0",1758460310464,0.14137799,115790.0,115780.0,1.2951659]
["bitfinex-derivatives","BTCF0:USTF0",1758460312965,0.14137799,115790.0,115780.0,1.18636082]
["bitfinex-derivatives","BTCF0:USTF0",1758460313766,0.14137799,115790.0,115780.0,0.40640082]
["bitfinex-derivatives","BTCF0:USTF0",1758460313966,0.14137799,115790.0,115780.0,1.18632082]
["bitfinex-derivatives","BTCF0:USTF0",1758460314467,0.14137799,115790.0,115780.0,1.29512624]
["bitfinex-derivatives","BTCF0:USTF0",1758460316166,0.14137799,115790.0,115780.0,1.18632082]
["bitfinex-derivatives","BTCF0:USTF0",1758460323770,0.14137799,115790.0,115780.0,1.29512624]
["bitfinex-derivatives","BTCF0:USTF0",1758460324675,0.14137799,115790.0,115780.0,1.18632082]
["bitfinex-derivatives","BTCF0:USTF0",1758460339890,0.14137799,115790.0,115780.0,0.82552082]
["bitfinex-derivatives","BTCF0:USTF0",1758460340081,0.14137799,115790.0,115780.0,1.18632082]
["bitfinex-derivatives","BTCF0:USTF0",1758460344396,0.14137799,115790.0,115780.0,0.82552082]
["bitfinex-derivatives","BTCF0:USTF0",1758460344601,0.14137799,115790.0,115780.0,1.18632082]
["bitfinex-derivatives","BTCF0:USTF0",1758460348005,0.1211915,115790.0,115780.0,1.18632082]
["bitfinex-derivatives","BTCF0:USTF0",1758460350506,0.1211915,115790.0,115780.0,1.1687]
["bitfinex-derivatives","BTCF0:USTF0",1758460353010,0.1211915,115790.0,115780.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1758460353210,0.1211915,115790.0,115780.0,1.16854]
["bitfinex-derivatives","BTCF0:USTF0",1758460371419,0.1211915,115790.0,115780.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1758460371819,0.1211915,115790.0,115780.0,1.1685]
["bitfinex-derivatives","BTCF0:USTF0",1758460372819,0.1211915,115790.0,115780.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1758460373020,0.1211915,115790.0,115780.0,1.1685]
["bitfinex-derivatives","BTCF0:USTF0",1758460380131,0.1211915,115790.0,115780.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1758460380332,0.1211915,115790.0,115780.0,1.1685]
["bitfinex-derivatives","BTCF0:USTF0",1758460381634,0.1211915,115790.0,115780.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1758460381834,0.1211915,115790.0,115780.0,1.1685]
["bitfinex-derivatives","BTCF0:USTF0",1758460383732,0.1211915,115790.0,115780.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1758460383935,0.4819915,115790.0,115780.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1758460384138,0.4819915,115790.0,115780.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1758460384441,0.4819915,115790.0,115780.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1758460385937,0.4819915,115790.0,115780.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1758460386139,0.4819915,115790.0,115780.0,0.01195589]
["bitfinex-derivatives","BTCF0:USTF0",1758460386340,0.4819915,115790.0,115780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758460386539,0.1218595,115780.0,115770.0,0.95244685]
["bitfinex-derivatives","BTCF0:USTF0",1758460386838,0.4827595,115780.0,115770.0,0.79692446]
["bitfinex-derivatives","BTCF0:USTF0",1758460387737,0.4827595,115780.0,115770.0,0.79992446]
["bitfinex-derivatives","BTCF0:USTF0",1758460389142,0.4837595,115780.0,115770.0,0.80592446]
["bitfinex-derivatives","BTCF0:USTF0",1758460390244,0.4837595,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460397551,0.1229595,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460397757,0.4837595,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460401560,0.1229595,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460401758,0.4837595,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460419169,1.2634795,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460420262,1.2634795,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460424466,0.9026795,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460424660,1.2634795,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460429378,0.9026795,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460429573,1.2634795,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460438894,0.9026795,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460439082,1.2634795,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460440983,0.9026795,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460441286,1.2634795,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460443392,0.9026795,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460443593,1.2634795,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460446594,0.4837595,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460446807,1.2634395,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460447092,0.4837595,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460447294,1.2634395,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460448500,0.4837595,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460448790,1.2634395,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460450596,1.2634395,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460451792,1.2634395,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460454294,1.2634395,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460458703,1.2634395,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460461511,1.2634395,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460465001,0.9026395,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460465206,0.9026395,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460465614,0.1229595,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460465815,0.9026395,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460468912,0.1229595,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460471317,0.1229595,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460477122,0.1229595,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460486632,0.1229595,115780.0,115770.0,0.02624446]
["bitfinex-derivatives","BTCF0:USTF0",1758460493236,0.1229595,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460500334,0.4837595,115780.0,115770.0,0.13489909]
["bitfinex-derivatives","BTCF0:USTF0",1758460508129,0.4837595,115780.0,115770.0,0.11765463]
["bitfinex-derivatives","BTCF0:USTF0",1758460510442,0.1229595,115780.0,115770.0,0.11765463]
["bitfinex-derivatives","BTCF0:USTF0",1758460510646,0.4837595,115780.0,115770.0,0.11765463]
["bitfinex-derivatives","BTCF0:USTF0",1758460512947,0.4837595,115780.0,115770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758460515738,0.4837595,115780.0,115770.0,0.11765463]
["bitfinex-derivatives","BTCF0:USTF0",1758460516044,0.4837595,115780.0,115770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758460516444,0.4837595,115780.0,115770.0,0.11765463]
["bitfinex-derivatives","BTCF0:USTF0",1758460523547,0.1229595,115780.0,115770.0,0.11765463]
["bitfinex-derivatives","BTCF0:USTF0",1758460523748,0.4837595,115780.0,115770.0,0.11765463]
["bitfinex-derivatives","BTCF0:USTF0",1758460529352,0.4837595,115780.0,115770.0,0.09314683]
["bitfinex-derivatives","BTCF0:USTF0",1758460529559,0.4837595,115780.0,115770.0,0.06369203]
["bitfinex-derivatives","BTCF0:USTF0",1758460529747,0.1000167,115770.0,115760.0,0.01779217]
["bitfinex-derivatives","BTCF0:USTF0",1758460529955,0.1231767,115770.0,115760.0,0.01769217]
["bitfinex-derivatives","BTCF0:USTF0",1758460530858,0.1231767,115770.0,115760.0,0.02169217]
["bitfinex-derivatives","BTCF0:USTF0",1758460531460,0.1231767,115770.0,115760.0,0.02769217]
["bitfinex-derivatives","BTCF0:USTF0",1758460531660,0.1241767,115770.0,115760.0,0.02769217]
["bitfinex-derivatives","BTCF0:USTF0",1758460542481,0.1241767,115770.0,115760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758460542670,0.14425877,115770.0,115760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758460548379,0.14425877,115770.0,115760.0,0.11883466]
["bitfinex-derivatives","BTCF0:USTF0",1758460549183,0.50505877,115770.0,115760.0,0.11883466]
["bitfinex-derivatives","BTCF0:USTF0",1758460551184,0.50505877,115770.0,115760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758460557680,0.1241767,115770.0,115760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758460566799,0.1241767,115770.0,115760.0,0.47960349]
["bitfinex-derivatives","BTCF0:USTF0",1758460567597,0.1241767,115770.0,115760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758460577810,0.1011167,115770.0,115760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758460577998,0.0874267,115770.0,115760.0,0.7071342]
["bitfinex-derivatives","BTCF0:USTF0",1758460579310,0.0874267,115770.0,115760.0,1.4865742]
["bitfinex-derivatives","BTCF0:USTF0",1758460580002,0.0874267,115770.0,115760.0,1.40024]
["bitfinex-derivatives","BTCF0:USTF0",1758460581112,0.0874267,115770.0,115760.0,1.50903989]
["bitfinex-derivatives","BTCF0:USTF0",1758460581612,0.0874267,115770.0,115760.0,1.40024]
["bitfinex-derivatives","BTCF0:USTF0",1758460583611,0.0874267,115770.0,115760.0,1.55566239]
["bitfinex-derivatives","BTCF0:USTF0",1758460585013,0.0874267,115770.0,115760.0,1.91646239]
["bitfinex-derivatives","BTCF0:USTF0",1758460585311,0.0874267,115770.0,115760.0,2.00279679]
["bitfinex-derivatives","BTCF0:USTF0",1758460587914,0.0874267,115770.0,115760.0,1.28119679]
["bitfinex-derivatives","BTCF0:USTF0",1758460588104,0.0874267,115770.0,115760.0,2.00279679]
["bitfinex-derivatives","BTCF0:USTF0",1758460589208,0.0874267,115770.0,115760.0,1.91646239]
["bitfinex-derivatives","BTCF0:USTF0",1758460589418,0.1007567,115770.0,115760.0,1.91642239]
["bitfinex-derivatives","BTCF0:USTF0",1758460590524,0.1007567,115770.0,115760.0,1.13702239]
["bitfinex-derivatives","BTCF0:USTF0",1758460590815,0.1007567,115770.0,115760.0,1.91642239]
["bitfinex-derivatives","BTCF0:USTF0",1758460592320,0.1007567,115770.0,115760.0,1.19482239]
["bitfinex-derivatives","BTCF0:USTF0",1758460592523,0.1007567,115770.0,115760.0,1.91642239]
["bitfinex-derivatives","BTCF0:USTF0",1758460599326,0.1007567,115770.0,115760.0,1.66642239]
["bitfinex-derivatives","BTCF0:USTF0",1758460601725,0.1007567,115770.0,115760.0,1.77516843]
["bitfinex-derivatives","BTCF0:USTF0",1758460602118,0.1007567,115770.0,115760.0,1.61974604]
["bitfinex-derivatives","BTCF0:USTF0",1758460605328,0.1007567,115770.0,115760.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1758460608524,0.1007567,115770.0,115760.0,1.66642239]
["bitfinex-derivatives","BTCF0:USTF0",1758460611838,0.1007567,115770.0,115760.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1758460621742,0.1007567,115770.0,115760.0,1.66642239]
["bitfinex-derivatives","BTCF0:USTF0",1758460624147,0.1007567,115770.0,115760.0,1.75275679]
["bitfinex-derivatives","BTCF0:USTF0",1758460633653,0.1007567,115770.0,115760.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1758460639257,0.1007567,115770.0,115760.0,1.66642239]
["bitfinex-derivatives","BTCF0:USTF0",1758460639557,0.1007567,115770.0,115760.0,0.88702239]
["bitfinex-derivatives","BTCF0:USTF0",1758460639749,0.1007567,115770.0,115760.0,1.66654239]
["bitfinex-derivatives","BTCF0:USTF0",1758460655666,0.1227667,115770.0,115760.0,0.88702239]
["bitfinex-derivatives","BTCF0:USTF0",1758460655862,0.1227667,115770.0,115760.0,1.66638239]
["bitfinex-derivatives","BTCF0:USTF0",1758460672284,0.1227667,115770.0,115760.0,0.94478239]
["bitfinex-derivatives","BTCF0:USTF0",1758460672492,0.1227667,115770.0,115760.0,1.66638239]
["bitfinex-derivatives","BTCF0:USTF0",1758460678000,0.1227667,115770.0,115760.0,1.68371671]
["bitfinex-derivatives","BTCF0:USTF0",1758460684505,0.14273626,115770.0,115760.0,1.68371671]
["bitfinex-derivatives","BTCF0:USTF0",1758460703606,0.14273626,115770.0,115760.0,0.90435671]
["bitfinex-derivatives","BTCF0:USTF0",1758460703906,0.14273626,115770.0,115760.0,1.52829432]
["bitfinex-derivatives","BTCF0:USTF0",1758460705401,0.14273626,115770.0,115760.0,0.80669432]
["bitfinex-derivatives","BTCF0:USTF0",1758460705606,0.14273626,115770.0,115760.0,1.52829432]
["bitfinex-derivatives","BTCF0:USTF0",1758460709910,0.14273626,115770.0,115760.0,0.80669432]
["bitfinex-derivatives","BTCF0:USTF0",1758460710110,0.14273626,115770.0,115760.0,1.52829432]
["bitfinex-derivatives","BTCF0:USTF0",1758460713012,0.14273626,115770.0,115760.0,1.63713462]
["bitfinex-derivatives","BTCF0:USTF0",1758460713213,0.14273626,115770.0,115760.0,0.85777462]
["bitfinex-derivatives","BTCF0:USTF0",1758460713414,0.14273626,115770.0,115760.0,1.63777462]
["bitfinex-derivatives","BTCF0:USTF0",1758460715515,0.14273626,115770.0,115760.0,1.52893432]
["bitfinex-derivatives","BTCF0:USTF0",1758460720130,0.14273626,115770.0,115760.0,1.68435671]
["bitfinex-derivatives","BTCF0:USTF0",1758460721624,0.14273626,115770.0,115760.0,0.90435671]
["bitfinex-derivatives","BTCF0:USTF0",1758460721826,0.14273626,115770.0,115760.0,1.68419671]
["bitfinex-derivatives","BTCF0:USTF0",1758460722027,0.14273626,115770.0,115760.0,0.90435671]
["bitfinex-derivatives","BTCF0:USTF0",1758460722228,0.14273626,115770.0,115760.0,1.68427671]
["bitfinex-derivatives","BTCF0:USTF0",1758460728124,0.14273626,115770.0,115760.0,1.52885432]
["bitfinex-derivatives","BTCF0:USTF0",1758460729529,0.14273626,115770.0,115760.0,0.80725432]
["bitfinex-derivatives","BTCF0:USTF0",1758460729827,0.14273626,115770.0,115760.0,1.68427671]
["bitfinex-derivatives","BTCF0:USTF0",1758460730533,0.14273626,115770.0,115760.0,1.52885432]
["bitfinex-derivatives","BTCF0:USTF0",1758460736536,0.14273626,115770.0,115760.0,1.52865432]
["bitfinex-derivatives","BTCF0:USTF0",1758460738635,0.39273626,115770.0,115760.0,1.27664354]
["bitfinex-derivatives","BTCF0:USTF0",1758460738835,0.39273626,115770.0,115760.0,0.49696354]
["bitfinex-derivatives","BTCF0:USTF0",1758460739044,0.39273626,115770.0,115760.0,1.27664354]
["bitfinex-derivatives","BTCF0:USTF0",1758460746549,0.39273626,115770.0,115760.0,1.16781432]
["bitfinex-derivatives","BTCF0:USTF0",1758460748453,0.39273626,115770.0,115760.0,1.27658151]
["bitfinex-derivatives","BTCF0:USTF0",1758460752357,0.39273626,115770.0,115760.0,1.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1758460753651,0.39273626,115770.0,115760.0,0.49690151]
["bitfinex-derivatives","BTCF0:USTF0",1758460753850,0.39273626,115770.0,115760.0,1.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1758460755357,0.39273626,115770.0,115760.0,0.49690151]
["bitfinex-derivatives","BTCF0:USTF0",1758460755560,0.39273626,115770.0,115760.0,1.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1758460755958,0.39273626,115770.0,115760.0,0.49690151]
["bitfinex-derivatives","BTCF0:USTF0",1758460756159,0.39273626,115770.0,115760.0,1.27634151]
["bitfinex-derivatives","BTCF0:USTF0",1758460758855,0.39273626,115770.0,115760.0,1.16757432]
["bitfinex-derivatives","BTCF0:USTF0",1758460759663,0.39273626,115770.0,115760.0,1.27634606]
["bitfinex-derivatives","BTCF0:USTF0",1758460765365,0.39273626,115770.0,115760.0,1.16757432]
["bitfinex-derivatives","BTCF0:USTF0",1758460774383,0.39273626,115770.0,115760.0,0.80677432]
["bitfinex-derivatives","BTCF0:USTF0",1758460774583,0.39273626,115770.0,115760.0,1.16757432]
["bitfinex-derivatives","BTCF0:USTF0",1758460776884,0.39273626,115770.0,115760.0,1.27642379]
["bitfinex-derivatives","BTCF0:USTF0",1758460777487,0.39273626,115770.0,115760.0,0.91562379]
["bitfinex-derivatives","BTCF0:USTF0",1758460777687,0.39273626,115770.0,115760.0,0.13618379]
["bitfinex-derivatives","BTCF0:USTF0",1758460778088,0.39273626,115770.0,115760.0,0.91562379]
["bitfinex-derivatives","BTCF0:USTF0",1758460779286,0.14273626,115770.0,115760.0,0.91562379]
["bitfinex-derivatives","BTCF0:USTF0",1758460783798,0.14273626,115770.0,115760.0,0.80677432]
["bitfinex-derivatives","BTCF0:USTF0",1758460784294,0.14273626,115770.0,115760.0,0.02733432]
["bitfinex-derivatives","BTCF0:USTF0",1758460784484,0.14273626,115770.0,115760.0,0.80677432]
["bitfinex-derivatives","BTCF0:USTF0",1758460785689,0.14273626,115770.0,115760.0,0.02733432]
["bitfinex-derivatives","BTCF0:USTF0",1758460785884,0.14273626,115770.0,115760.0,0.80677432]
["bitfinex-derivatives","BTCF0:USTF0",1758460786686,0.14273626,115770.0,115760.0,0.02733432]
["bitfinex-derivatives","BTCF0:USTF0",1758460786885,0.14273626,115770.0,115760.0,0.80677432]
["bitfinex-derivatives","BTCF0:USTF0",1758460790594,0.14273626,115770.0,115760.0,0.02733432]
["bitfinex-derivatives","BTCF0:USTF0",1758460790796,0.14273626,115770.0,115760.0,0.80677432]
["bitfinex-derivatives","BTCF0:USTF0",1758460791696,0.14273626,115770.0,115760.0,0.02733432]
["bitfinex-derivatives","BTCF0:USTF0",1758460791897,0.14273626,115770.0,115760.0,0.80677432]
["bitfinex-derivatives","BTCF0:USTF0",1758460794796,0.14273626,115770.0,115760.0,0.02733432]
["bitfinex-derivatives","BTCF0:USTF0",1758460794984,0.50353626,115770.0,115760.0,0.02733432]
["bitfinex-derivatives","BTCF0:USTF0",1758460795384,0.50353626,115770.0,115760.0,0.11879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460796293,0.50353626,115770.0,115760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758460799399,0.50353626,115770.0,115760.0,0.11879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460803399,0.50353626,115770.0,115760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758460805395,0.50353626,115770.0,115760.0,0.11879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460805597,0.50404241,115770.0,115760.0,0.11879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460814696,0.50404241,115770.0,115760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758460819607,1.28348241,115770.0,115760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758460823711,1.28348241,115770.0,115760.0,0.11879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460846417,1.28348241,115770.0,115760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758460847725,1.28348241,115770.0,115760.0,0.11879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460853336,1.28348241,115770.0,115760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758460856237,1.28348241,115770.0,115760.0,0.11879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460878762,1.28348241,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460881462,1.38348241,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460891868,0.60404241,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460892069,1.38340241,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460902972,1.38340241,115770.0,115760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758460908179,1.38340241,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460915889,1.02260241,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460916186,1.38340241,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460925490,0.60404241,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460925697,1.38340241,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460928003,1.38319352,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460931404,0.60383352,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460931599,1.38315352,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460944905,1.02235352,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460945106,1.38315352,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460955619,1.02235352,115770.0,115760.0,0.21879891]
["bitfinex-derivatives","BTCF0:USTF0",1758460966727,1.02235352,115770.0,115760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758460967226,1.02235352,115770.0,115760.0,0.21884907]
["bitfinex-derivatives","BTCF0:USTF0",1758460983042,0.24303352,115770.0,115760.0,0.21884907]
["bitfinex-derivatives","BTCF0:USTF0",1758460983240,1.02227352,115770.0,115760.0,0.21884907]
["bitfinex-derivatives","BTCF0:USTF0",1758460983427,1.02227352,115770.0,115760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758460983831,1.02227352,115770.0,115760.0,0.21884907]
["bitfinex-derivatives","BTCF0:USTF0",1758460985731,0.24303352,115770.0,115760.0,0.21884907]
["bitfinex-derivatives","BTCF0:USTF0",1758460985936,1.02227352,115770.0,115760.0,0.21884907]
["bitfinex-derivatives","BTCF0:USTF0",1758460986536,0.24303352,115770.0,115760.0,0.57964907]
["bitfinex-derivatives","BTCF0:USTF0",1758460986733,0.2227667,115770.0,115760.0,0.59703904]
["bitfinex-derivatives","BTCF0:USTF0",1758460986937,0.2227667,115770.0,115760.0,0.93337334]
["bitfinex-derivatives","BTCF0:USTF0",1758460987133,0.2227667,115770.0,115760.0,1.71261334]
["bitfinex-derivatives","BTCF0:USTF0",1758460987338,0.1011,115770.0,115760.0,1.71261334]
["bitfinex-derivatives","BTCF0:USTF0",1758460987640,0.1011,115770.0,115760.0,1.75918666]
["bitfinex-derivatives","BTCF0:USTF0",1758460990145,0.1874266,115770.0,115760.0,1.75918666]
["bitfinex-derivatives","BTCF0:USTF0",1758460992247,0.1011,115770.0,115760.0,1.75918666]
["bitfinex-derivatives","BTCF0:USTF0",1758460994347,0.1874266,115770.0,115760.0,1.75918666]
["bitfinex-derivatives","BTCF0:USTF0",1758461000552,0.2007366,115770.0,115760.0,1.75918666]
["bitfinex-derivatives","BTCF0:USTF0",1758461002852,0.2007366,115770.0,115760.0,0.97994666]
["bitfinex-derivatives","BTCF0:USTF0",1758461003053,0.2007366,115770.0,115760.0,1.75906666]
["bitfinex-derivatives","BTCF0:USTF0",1758461005357,0.2007366,115770.0,115760.0,2.11986666]
["bitfinex-derivatives","BTCF0:USTF0",1758461008155,0.2007366,115770.0,115760.0,1.34074666]
["bitfinex-derivatives","BTCF0:USTF0",1758461008361,0.2007366,115770.0,115760.0,2.11986666]
["bitfinex-derivatives","BTCF0:USTF0",1758461011560,0.2007366,115770.0,115760.0,1.39826666]
["bitfinex-derivatives","BTCF0:USTF0",1758461011867,0.2007366,115770.0,115760.0,2.11986666]
["bitfinex-derivatives","BTCF0:USTF0",1758461015575,0.2007366,115770.0,115760.0,1.96444427]
["bitfinex-derivatives","BTCF0:USTF0",1758461017370,0.2007366,115770.0,115760.0,2.16664258]
["bitfinex-derivatives","BTCF0:USTF0",1758461019276,0.2007366,115770.0,115760.0,1.91664258]
["bitfinex-derivatives","BTCF0:USTF0",1758461021079,0.2007366,115770.0,115760.0,1.13752258]
["bitfinex-derivatives","BTCF0:USTF0",1758461021277,0.2007366,115770.0,115760.0,1.91660258]
["bitfinex-derivatives","BTCF0:USTF0",1758461024582,0.2007366,115770.0,115760.0,0.93532427]
["bitfinex-derivatives","BTCF0:USTF0",1758461024784,0.2007366,115770.0,115760.0,1.71440427]
["bitfinex-derivatives","BTCF0:USTF0",1758461032487,0.2237266,115770.0,115760.0,1.71440427]
["bitfinex-derivatives","BTCF0:USTF0",1758461036486,0.2237266,115770.0,115760.0,1.86986216]
["bitfinex-derivatives","BTCF0:USTF0",1758461038884,0.2237266,115770.0,115760.0,1.71440427]
["bitfinex-derivatives","BTCF0:USTF0",1758461040089,0.2007366,115770.0,115760.0,1.71440427]
["bitfinex-derivatives","BTCF0:USTF0",1758461042595,0.2238766,115770.0,115760.0,0.99280427]
["bitfinex-derivatives","BTCF0:USTF0",1758461042790,0.2238766,115770.0,115760.0,1.71440427]
["bitfinex-derivatives","BTCF0:USTF0",1758461043995,0.2238766,115770.0,115760.0,1.91660258]
["bitfinex-derivatives","BTCF0:USTF0",1758461045695,0.2238766,115770.0,115760.0,1.13752258]
["bitfinex-derivatives","BTCF0:USTF0",1758461045997,0.2238766,115770.0,115760.0,1.91668228]
["bitfinex-derivatives","BTCF0:USTF0",1758461046388,0.2238766,115770.0,115760.0,1.71448397]
["bitfinex-derivatives","BTCF0:USTF0",1758461046797,0.2238766,115770.0,115760.0,0.84898997]
["bitfinex-derivatives","BTCF0:USTF0",1758461046998,0.2238766,115770.0,115760.0,1.62814997]
["bitfinex-derivatives","BTCF0:USTF0",1758461047195,0.2238766,115770.0,115760.0,0.84898997]
["bitfinex-derivatives","BTCF0:USTF0",1758461047495,0.2238766,115770.0,115760.0,1.62810997]
["bitfinex-derivatives","BTCF0:USTF0",1758461049796,0.2238766,115770.0,115760.0,1.71444417]
["bitfinex-derivatives","BTCF0:USTF0",1758461050397,0.2238766,115770.0,115760.0,1.73692717]
["bitfinex-derivatives","BTCF0:USTF0",1758461054593,0.4738766,115770.0,115760.0,1.73688717]
["bitfinex-derivatives","BTCF0:USTF0",1758461054999,0.4738766,115770.0,115760.0,1.62806997]
["bitfinex-derivatives","BTCF0:USTF0",1758461056699,0.4738766,115770.0,115760.0,1.73688717]
["bitfinex-derivatives","BTCF0:USTF0",1758461058700,0.4738766,115770.0,115760.0,0.23620717]
["bitfinex-derivatives","BTCF0:USTF0",1758461058901,0.4738766,115770.0,115760.0,0.90650997]
["bitfinex-derivatives","BTCF0:USTF0",1758461059097,0.4738766,115770.0,115760.0,1.01526163]
["bitfinex-derivatives","BTCF0:USTF0",1758461059308,0.8346766,115770.0,115760.0,1.01526163]
["bitfinex-derivatives","BTCF0:USTF0",1758461073513,0.8346766,115770.0,115760.0,0.90650997]
["bitfinex-derivatives","BTCF0:USTF0",1758461073719,0.5846766,115770.0,115760.0,0.90650997]
["bitfinex-derivatives","BTCF0:USTF0",1758461091527,0.5846766,115770.0,115760.0,1.01526163]
["bitfinex-derivatives","BTCF0:USTF0",1758461094827,0.5846766,115770.0,115760.0,0.90650997]
["bitfinex-derivatives","BTCF0:USTF0",1758461095224,0.5846766,115770.0,115760.0,1.01526163]
["bitfinex-derivatives","BTCF0:USTF0",1758461101330,0.5846766,115770.0,115760.0,0.90650997]
["bitfinex-derivatives","BTCF0:USTF0",1758461102733,0.2238766,115770.0,115760.0,0.90650997]
["bitfinex-derivatives","BTCF0:USTF0",1758461104225,0.2238766,115770.0,115760.0,1.26730997]
["bitfinex-derivatives","BTCF0:USTF0",1758461108039,0.2238766,115770.0,115760.0,1.24992]
["bitfinex-derivatives","BTCF0:USTF0",1758461112441,0.2238766,115770.0,115760.0,1.35872713]
["bitfinex-derivatives","BTCF0:USTF0",1758461121152,0.2238766,115770.0,115760.0,0.57960713]
["bitfinex-derivatives","BTCF0:USTF0",1758461121446,0.2238766,115770.0,115760.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1758461121642,0.2238766,115770.0,115760.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1758461122043,0.2238766,115770.0,115760.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1758461123152,0.2238766,115770.0,115760.0,0.99801105]
["bitfinex-derivatives","BTCF0:USTF0",1758461123352,0.2238766,115770.0,115760.0,0.21881105]
["bitfinex-derivatives","BTCF0:USTF0",1758461123555,0.2238766,115770.0,115760.0,0.99801105]
["bitfinex-derivatives","BTCF0:USTF0",1758461124654,0.2238766,115770.0,115760.0,0.21881105]
["bitfinex-derivatives","BTCF0:USTF0",1758461124853,0.2238766,115770.0,115760.0,0.99801105]
["bitfinex-derivatives","BTCF0:USTF0",1758461132658,0.2238766,115770.0,115760.0,0.21881105]
["bitfinex-derivatives","BTCF0:USTF0",1758461132959,0.2238766,115770.0,115760.0,0.99801105]
["bitfinex-derivatives","BTCF0:USTF0",1758461133367,0.2238766,115770.0,115760.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1758461134261,0.2238766,115770.0,115760.0,0.99803799]
["bitfinex-derivatives","BTCF0:USTF0",1758461141272,0.5846766,115770.0,115760.0,0.99803799]
["bitfinex-derivatives","BTCF0:USTF0",1758461141473,0.5846766,115770.0,115760.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1758461143076,0.5846766,115770.0,115760.0,0.99803799]
["bitfinex-derivatives","BTCF0:USTF0",1758461143573,0.5846766,115770.0,115760.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1758461145581,0.2238766,115770.0,115760.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1758461145876,0.5846766,115770.0,115760.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1758461151474,0.5846766,115770.0,115760.0,0.99803799]
["bitfinex-derivatives","BTCF0:USTF0",1758461161092,0.5846766,115770.0,115760.0,0.21883799]
["bitfinex-derivatives","BTCF0:USTF0",1758461161288,0.5846766,115770.0,115760.0,0.99799799]
["bitfinex-derivatives","BTCF0:USTF0",1758461162193,0.5846766,115770.0,115760.0,0.99399799]
["bitfinex-derivatives","BTCF0:USTF0",1758461162393,0.5846766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461163596,0.5846766,115770.0,115760.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1758461164500,0.5846766,115770.0,115760.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1758461164791,0.5846766,115770.0,115760.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1758461173297,0.5846766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461175401,0.2238766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461175598,0.5846766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461188415,0.2238766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461188606,0.5846766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461199217,0.5846766,115770.0,115760.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1758461200421,0.5846766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461207530,0.2238766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461207820,0.5846766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461216432,0.5846766,115770.0,115760.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1758461217232,0.5846766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461218431,0.5846766,115770.0,115760.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1758461221639,0.5846766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461251463,0.2238766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461251659,0.5846766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461254557,0.2238766,115770.0,115760.0,0.99699799]
["bitfinex-derivatives","BTCF0:USTF0",1758461258163,0.2238766,115770.0,115760.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1758461263367,0.2238766,115770.0,115760.0,0.99699821]
["bitfinex-derivatives","BTCF0:USTF0",1758461283496,0.2238766,115770.0,115760.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1758461303406,0.2238766,115770.0,115760.0,0.99701492]
["bitfinex-derivatives","BTCF0:USTF0",1758461313420,0.2238766,115770.0,115760.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1758461316914,0.2238766,115770.0,115760.0,0.99701191]
["bitfinex-derivatives","BTCF0:USTF0",1758461325722,0.2238766,115770.0,115760.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1758461342236,0.2238766,115770.0,115760.0,1.24896]
["bitfinex-derivatives","BTCF0:USTF0",1758461342730,0.1874266,115770.0,115760.0,1.3352944]
["bitfinex-derivatives","BTCF0:USTF0",1758461343033,0.1011,115770.0,115760.0,1.5852944]
["bitfinex-derivatives","BTCF0:USTF0",1758461343734,0.1011,115770.0,115760.0,1.74074755]
["bitfinex-derivatives","BTCF0:USTF0",1758461344733,0.1874263,115770.0,115760.0,1.74074755]
["bitfinex-derivatives","BTCF0:USTF0",1758461346137,0.1874263,115770.0,115760.0,0.96158755]
["bitfinex-derivatives","BTCF0:USTF0",1758461346337,0.1874263,115770.0,115760.0,1.74066755]
["bitfinex-derivatives","BTCF0:USTF0",1758461353640,0.1874263,115770.0,115760.0,1.5852144]
["bitfinex-derivatives","BTCF0:USTF0",1758461354042,0.1142063,115770.0,115760.0,1.5852144]
["bitfinex-derivatives","BTCF0:USTF0",1758461354543,0.1141063,115770.0,115760.0,1.5852144]
["bitfinex-derivatives","BTCF0:USTF0",1758461356046,0.1141063,115770.0,115760.0,1.9460144]
["bitfinex-derivatives","BTCF0:USTF0",1758461358050,0.1141063,115770.0,115760.0,1.9459744]
["bitfinex-derivatives","BTCF0:USTF0",1758461359149,0.1133263,115770.0,115760.0,1.9459744]
["bitfinex-derivatives","BTCF0:USTF0",1758461362848,0.1130563,115770.0,115760.0,1.9459744]
["bitfinex-derivatives","BTCF0:USTF0",1758461363548,0.1130563,115770.0,115760.0,1.2243744]
["bitfinex-derivatives","BTCF0:USTF0",1758461363847,0.1108863,115770.0,115760.0,2.10142755]
["bitfinex-derivatives","BTCF0:USTF0",1758461364249,0.1056563,115770.0,115760.0,2.10142755]
["bitfinex-derivatives","BTCF0:USTF0",1758461364543,0.1056563,115770.0,115760.0,1.37982755]
["bitfinex-derivatives","BTCF0:USTF0",1758461364750,0.1023163,115770.0,115760.0,2.10142755]
["bitfinex-derivatives","BTCF0:USTF0",1758461365855,0.1018963,115770.0,115760.0,2.10142755]
["bitfinex-derivatives","BTCF0:USTF0",1758461367052,0.1018963,115770.0,115760.0,1.32238755]
["bitfinex-derivatives","BTCF0:USTF0",1758461367350,0.1018963,115770.0,115760.0,2.10138755]
["bitfinex-derivatives","BTCF0:USTF0",1758461367651,0.1016463,115770.0,115760.0,2.10138755]
["bitfinex-derivatives","BTCF0:USTF0",1758461370657,0.0926663,115770.0,115760.0,2.10138755]
["bitfinex-derivatives","BTCF0:USTF0",1758461371057,0.0926663,115770.0,115760.0,1.32238755]
["bitfinex-derivatives","BTCF0:USTF0",1758461371259,0.0926663,115770.0,115760.0,2.10138755]
["bitfinex-derivatives","BTCF0:USTF0",1758461371555,0.0922663,115770.0,115760.0,1.37978755]
["bitfinex-derivatives","BTCF0:USTF0",1758461371746,0.0896763,115770.0,115760.0,2.10138755]
["bitfinex-derivatives","BTCF0:USTF0",1758461372554,0.0896763,115770.0,115760.0,1.74058755]
["bitfinex-derivatives","BTCF0:USTF0",1758461372754,0.0897763,115770.0,115760.0,2.10138755]
["bitfinex-derivatives","BTCF0:USTF0",1758461373258,0.0762163,115770.0,115760.0,2.10138755]
["bitfinex-derivatives","BTCF0:USTF0",1758461375155,0.0762163,115770.0,115760.0,1.32238755]
["bitfinex-derivatives","BTCF0:USTF0",1758461375460,0.0762163,115770.0,115760.0,2.10138755]
["bitfinex-derivatives","BTCF0:USTF0",1758461375861,0.0739963,115770.0,115760.0,2.10138755]
["bitfinex-derivatives","BTCF0:USTF0",1758461376757,0.0739963,115770.0,115760.0,1.9459344]
["bitfinex-derivatives","BTCF0:USTF0",1758461377463,0.0731063,115770.0,115760.0,1.9459344]
["bitfinex-derivatives","BTCF0:USTF0",1758461377960,0.0731063,115770.0,115760.0,1.2243344]
["bitfinex-derivatives","BTCF0:USTF0",1758461378153,0.0731063,115770.0,115760.0,1.9459344]
["bitfinex-derivatives","BTCF0:USTF0",1758461378352,0.0715763,115770.0,115760.0,1.9459344]
["bitfinex-derivatives","BTCF0:USTF0",1758461378760,0.0715763,115770.0,115760.0,2.10140259]
["bitfinex-derivatives","BTCF0:USTF0",1758461378961,0.0418763,115770.0,115760.0,2.10140259]
["bitfinex-derivatives","BTCF0:USTF0",1758461379266,0.0418763,115770.0,115760.0,1.85140259]
["bitfinex-derivatives","BTCF0:USTF0",1758461379662,0.0418763,115770.0,115760.0,1.12980259]
["bitfinex-derivatives","BTCF0:USTF0",1758461379957,0.0414763,115770.0,115760.0,1.85140259]
["bitfinex-derivatives","BTCF0:USTF0",1758461380162,0.0387863,115770.0,115760.0,1.85140259]
["bitfinex-derivatives","BTCF0:USTF0",1758461380463,0.0387863,115770.0,115760.0,1.6959344]
["bitfinex-derivatives","BTCF0:USTF0",1758461380761,0.0387863,115770.0,115760.0,1.6958944]
["bitfinex-derivatives","BTCF0:USTF0",1758461385161,0.0387863,115770.0,115760.0,1.7409844]
["bitfinex-derivatives","BTCF0:USTF0",1758461385360,0.0374263,115770.0,115760.0,1.7409844]
["bitfinex-derivatives","BTCF0:USTF0",1758461387868,0.0365363,115770.0,115760.0,1.7409844]
["bitfinex-derivatives","BTCF0:USTF0",1758461388167,0.0001,115770.0,115760.0,1.7409844]
["bitfinex-derivatives","BTCF0:USTF0",1758461388670,0.0863263,115770.0,115760.0,1.7409844]
["bitfinex-derivatives","BTCF0:USTF0",1758461390670,0.0543063,115770.0,115760.0,1.7409844]
["bitfinex-derivatives","BTCF0:USTF0",1758461391269,0.0525763,115770.0,115760.0,1.7409844]
["bitfinex-derivatives","BTCF0:USTF0",1758461393373,0.0525763,115770.0,115760.0,1.89646599]
["bitfinex-derivatives","BTCF0:USTF0",1758461395674,0.0409063,115770.0,115760.0,1.89646599]
["bitfinex-derivatives","BTCF0:USTF0",1758461396267,0.0407763,115770.0,115760.0,1.89646599]
["bitfinex-derivatives","BTCF0:USTF0",1758461396677,0.0346863,115770.0,115760.0,1.89646599]
["bitfinex-derivatives","BTCF0:USTF0",1758461399280,0.0345863,115770.0,115760.0,1.89646599]
["bitfinex-derivatives","BTCF0:USTF0",1758461400579,0.1854214,115780.0,115760.0,1.89646599]
["bitfinex-derivatives","BTCF0:USTF0",1758461400778,0.121705,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758461401374,0.099095,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758461401985,0.121275,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758461402984,0.121275,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758461403188,0.120785,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758461403487,0.117335,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758461403784,0.114865,115780.0,115770.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1758461403986,0.113405,115780.0,115770.0,1.30098159]
["bitfinex-derivatives","BTCF0:USTF0",1758461404390,0.113265,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461404897,0.081225,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461405192,0.094665,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461405586,0.094665,115780.0,115770.0,0.98527159]
["bitfinex-derivatives","BTCF0:USTF0",1758461405893,0.093535,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461406193,0.092185,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461406493,0.091525,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461407096,0.091425,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461407697,0.089705,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461407897,0.089805,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461408196,0.089565,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461410499,0.089385,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461412607,0.0011,115780.0,115770.0,1.34607159]
["bitfinex-derivatives","BTCF0:USTF0",1758461412803,1.21839938,115820.0,115810.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758461413104,0.86612944,115820.0,115810.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758461413300,0.13090086,115820.0,115810.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758461413601,0.38090086,115820.0,115810.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758461413903,0.38090086,115820.0,115810.0,0.49130704]
["bitfinex-derivatives","BTCF0:USTF0",1758461414202,0.39790086,115820.0,115810.0,0.49330704]
["bitfinex-derivatives","BTCF0:USTF0",1758461414404,0.14790086,115820.0,115810.0,1.28246704]
["bitfinex-derivatives","BTCF0:USTF0",1758461414796,0.39790086,115820.0,115810.0,1.28246704]
["bitfinex-derivatives","BTCF0:USTF0",1758461415305,0.39390086,115820.0,115810.0,1.28146704]
["bitfinex-derivatives","BTCF0:USTF0",1758461416093,0.38990086,115820.0,115810.0,1.28146704]
["bitfinex-derivatives","BTCF0:USTF0",1758461416404,0.39290086,115820.0,115810.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1758461416991,0.4619321,115820.0,115810.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1758461422806,0.4544321,115820.0,115810.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1758461438411,0.4544321,115820.0,115810.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1758461438610,0.4545321,115820.0,115810.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1758461439414,0.2045321,115820.0,115810.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1758461441309,0.2045321,115820.0,115810.0,0.53736704]
["bitfinex-derivatives","BTCF0:USTF0",1758461442112,0.2045321,115820.0,115810.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1758461442616,0.2045321,115820.0,115810.0,0.53736704]
["bitfinex-derivatives","BTCF0:USTF0",1758461450124,0.2045321,115820.0,115810.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1758461450823,0.2045321,115820.0,115810.0,0.50621471]
["bitfinex-derivatives","BTCF0:USTF0",1758461452829,0.2045321,115820.0,115810.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1758461453826,0.2045321,115820.0,115810.0,0.53736704]
["bitfinex-derivatives","BTCF0:USTF0",1758461456920,0.2011721,115820.0,115810.0,0.53736704]
["bitfinex-derivatives","BTCF0:USTF0",1758461457125,0.1985121,115820.0,115810.0,0.55126704]
["bitfinex-derivatives","BTCF0:USTF0",1758461457315,0.1985121,115820.0,115810.0,0.19046704]
["bitfinex-derivatives","BTCF0:USTF0",1758461457613,0.1985121,115820.0,115810.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1758461458126,0.1985121,115820.0,115810.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1758461458426,0.2116421,115820.0,115810.0,0.53736704]
["bitfinex-derivatives","BTCF0:USTF0",1758461463022,0.2116421,115820.0,115810.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1758461473743,0.2116421,115820.0,115810.0,0.53726422]
["bitfinex-derivatives","BTCF0:USTF0",1758461479257,0.2116421,115820.0,115810.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1758461479948,0.2116421,115820.0,115810.0,0.53724567]
["bitfinex-derivatives","BTCF0:USTF0",1758461483650,0.2116421,115820.0,115810.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1758461486856,0.2116421,115820.0,115810.0,0.53724567]
["bitfinex-derivatives","BTCF0:USTF0",1758461491363,0.14261086,115820.0,115810.0,0.53724567]
["bitfinex-derivatives","BTCF0:USTF0",1758461504469,0.14261086,115820.0,115810.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1758461506569,0.14261086,115820.0,115810.0,0.17644866]
["bitfinex-derivatives","BTCF0:USTF0",1758461506869,0.75341086,115820.0,115810.0,0.15477866]
["bitfinex-derivatives","BTCF0:USTF0",1758461507070,0.75341086,115820.0,115810.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1758461507270,0.75341086,115820.0,115810.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1758461507471,0.75341086,115820.0,115810.0,0.14632501]
["bitfinex-derivatives","BTCF0:USTF0",1758461507773,1.55165086,115820.0,115810.0,0.14632501]
["bitfinex-derivatives","BTCF0:USTF0",1758461510677,1.55165086,115820.0,115810.0,0.25504367]
["bitfinex-derivatives","BTCF0:USTF0",1758461510877,1.55165086,115820.0,115810.0,0.17738866]
["bitfinex-derivatives","BTCF0:USTF0",1758461512972,1.55165086,115820.0,115810.0,0.14629525]
["bitfinex-derivatives","BTCF0:USTF0",1758461519782,1.55165086,115820.0,115810.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1758461521685,1.55165086,115820.0,115810.0,0.0358725]
["bitfinex-derivatives","BTCF0:USTF0",1758461521886,1.55165086,115820.0,115810.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758461522185,0.1211471,115810.0,115800.0,0.13023866]
["bitfinex-derivatives","BTCF0:USTF0",1758461522381,0.50184479,115810.0,115800.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758461522985,0.50184479,115810.0,115800.0,0.13013866]
["bitfinex-derivatives","BTCF0:USTF0",1758461523186,0.50184479,115810.0,115800.0,0.20775641]
["bitfinex-derivatives","BTCF0:USTF0",1758461523485,1.30272479,115810.0,115800.0,0.20875641]
["bitfinex-derivatives","BTCF0:USTF0",1758461523689,1.30372479,115810.0,115800.0,0.10003775]
["bitfinex-derivatives","BTCF0:USTF0",1758461529188,0.50784479,115810.0,115800.0,0.10003775]
["bitfinex-derivatives","BTCF0:USTF0",1758461529489,1.30280479,115810.0,115800.0,0.10003775]
["bitfinex-derivatives","BTCF0:USTF0",1758461532489,1.30280479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461550907,0.50784479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461551107,1.30028479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461553712,0.50784479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461553913,1.30004479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461564118,0.50784479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461564522,1.29872479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461566021,0.50784479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461566321,1.29872479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461566820,0.50784479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461567121,1.29868479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461568225,0.50784479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461568423,1.29864479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461571122,0.50784479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461571311,1.29840479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461578729,0.50784479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461579026,1.29780479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461579330,0.93700479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461582323,0.93688479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461583632,0.14704479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461583831,0.93688479,115810.0,115800.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1758461585525,0.93688479,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461586028,0.14704479,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461586333,0.93680479,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461587132,0.93680479,115810.0,115800.0,0.13115197]
["bitfinex-derivatives","BTCF0:USTF0",1758461588726,0.93680479,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461592630,0.14704479,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461592844,0.93636479,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461593240,0.14704479,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461593441,0.93636479,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461596542,0.93636479,115810.0,115800.0,0.13115242]
["bitfinex-derivatives","BTCF0:USTF0",1758461599844,0.93636479,115810.0,115800.0,0.14439242]
["bitfinex-derivatives","BTCF0:USTF0",1758461604148,0.93636479,115810.0,115800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758461611245,0.93636479,115810.0,115800.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758461621066,0.14704479,115810.0,115800.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758461621271,0.93488479,115810.0,115800.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758461621863,0.14704479,115810.0,115800.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758461622061,0.93480479,115810.0,115800.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758461622463,0.14704479,115810.0,115800.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758461622765,0.93480479,115810.0,115800.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758461625064,0.93480479,115810.0,115800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758461634267,0.93480479,115810.0,115800.0,0.14441074]
["bitfinex-derivatives","BTCF0:USTF0",1758461639570,0.93480479,115810.0,115800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758461643175,0.9349245,115810.0,115800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758461652582,0.1471645,115810.0,115800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758461652884,0.9343645,115810.0,115800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758461657877,0.9343645,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461660184,0.9343645,115810.0,115800.0,0.1311904]
["bitfinex-derivatives","BTCF0:USTF0",1758461662990,0.9343645,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461663688,0.9343645,115810.0,115800.0,0.13119691]
["bitfinex-derivatives","BTCF0:USTF0",1758461673595,0.9343645,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461679902,0.1471645,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461680102,0.9339245,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461682903,0.9339245,115810.0,115800.0,0.13119969]
["bitfinex-derivatives","BTCF0:USTF0",1758461685701,0.9339245,115810.0,115800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758461690611,0.9339245,115810.0,115800.0,0.1311997]
["bitfinex-derivatives","BTCF0:USTF0",1758461692213,0.1471645,115810.0,115800.0,0.1311997]
["bitfinex-derivatives","BTCF0:USTF0",1758461692413,0.9336845,115810.0,115800.0,0.1311997]
["bitfinex-derivatives","BTCF0:USTF0",1758461702723,0.9336845,115810.0,115800.0,0.1097797]
["bitfinex-derivatives","BTCF0:USTF0",1758461705628,0.9336845,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758461710328,1.2944845,115810.0,115800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758461710533,1.2944845,115810.0,115800.0,0.10878386]
["bitfinex-derivatives","BTCF0:USTF0",1758461713736,1.2944845,115810.0,115800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758461718236,1.2944845,115810.0,115800.0,0.10878386]
["bitfinex-derivatives","BTCF0:USTF0",1758461723933,1.2944845,115810.0,115800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758461739945,1.2944845,115810.0,115800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758461753861,0.1229645,115800.0,115790.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1758461754061,0.1230645,115800.0,115790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758461755262,0.1250645,115800.0,115790.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758461755856,0.4858645,115800.0,115790.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758461756454,1.2722645,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758461756963,0.4858645,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758461757262,1.2722645,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758461758962,1.2722645,115800.0,115790.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758461759165,0.4858645,115800.0,115790.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758461759364,1.2722245,115800.0,115790.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758461759564,0.4858645,115800.0,115790.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758461759963,1.2722245,115800.0,115790.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758461765669,1.29253961,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758461766362,1.29253961,115800.0,115790.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758461767867,1.29253961,115800.0,115790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758461770062,1.29249961,115800.0,115790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758461787376,0.1220088,115790.0,115780.0,0.3997235]
["bitfinex-derivatives","BTCF0:USTF0",1758461787683,0.1221088,115790.0,115780.0,0.3996235]
["bitfinex-derivatives","BTCF0:USTF0",1758461788373,0.1221088,115790.0,115780.0,0.4016235]
["bitfinex-derivatives","BTCF0:USTF0",1758461788880,0.1231088,115790.0,115780.0,0.4036235]
["bitfinex-derivatives","BTCF0:USTF0",1758461789577,0.1231088,115790.0,115780.0,0.0428235]
["bitfinex-derivatives","BTCF0:USTF0",1758461789779,0.1231088,115790.0,115780.0,0.4036235]
["bitfinex-derivatives","BTCF0:USTF0",1758461791179,0.19311772,115790.0,115780.0,0.4036235]
["bitfinex-derivatives","BTCF0:USTF0",1758461796888,0.19311772,115790.0,115780.0,0.40362347]
["bitfinex-derivatives","BTCF0:USTF0",1758461798592,0.19311772,115790.0,115780.0,0.04282347]
["bitfinex-derivatives","BTCF0:USTF0",1758461798890,0.19311772,115790.0,115780.0,0.40362347]
["bitfinex-derivatives","BTCF0:USTF0",1758461800190,0.19311772,115790.0,115780.0,0.37536237]
["bitfinex-derivatives","BTCF0:USTF0",1758461800994,0.19311772,115790.0,115780.0,0.10880175]
["bitfinex-derivatives","BTCF0:USTF0",1758461801195,0.19311772,115790.0,115780.0,0.09118129]
["bitfinex-derivatives","BTCF0:USTF0",1758461801601,0.19311772,115790.0,115780.0,0.01583689]
["bitfinex-derivatives","BTCF0:USTF0",1758461801791,0.19311772,115790.0,115780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758461809696,0.19311772,115790.0,115780.0,0.04806398]
["bitfinex-derivatives","BTCF0:USTF0",1758461810399,0.19311772,115790.0,115780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758461823505,0.098996,115780.0,115770.0,1.16436757]
["bitfinex-derivatives","BTCF0:USTF0",1758461823706,0.099096,115780.0,115770.0,1.16416757]
["bitfinex-derivatives","BTCF0:USTF0",1758461825501,0.099096,115780.0,115770.0,1.16716757]
["bitfinex-derivatives","BTCF0:USTF0",1758461826710,0.100096,115780.0,115770.0,1.17216757]
["bitfinex-derivatives","BTCF0:USTF0",1758461829903,0.100096,115780.0,115770.0,1.17216749]
["bitfinex-derivatives","BTCF0:USTF0",1758461834312,0.122426,115780.0,115770.0,1.17200749]
["bitfinex-derivatives","BTCF0:USTF0",1758461834507,0.122426,115780.0,115770.0,0.38628749]
["bitfinex-derivatives","BTCF0:USTF0",1758461834813,0.122426,115780.0,115770.0,1.17196749]
["bitfinex-derivatives","BTCF0:USTF0",1758461835015,0.122426,115780.0,115770.0,1.24884018]
["bitfinex-derivatives","BTCF0:USTF0",1758461835214,0.122426,115780.0,115770.0,1.22563196]
["bitfinex-derivatives","BTCF0:USTF0",1758461836015,0.122426,115780.0,115770.0,0.43995196]
["bitfinex-derivatives","BTCF0:USTF0",1758461836306,0.122426,115780.0,115770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758461837014,0.372426,115780.0,115770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758461849520,0.39284933,115780.0,115760.0,0.37573383]
["bitfinex-derivatives","BTCF0:USTF0",1758461849824,0.1228922,115730.0,115720.0,0.40078973]
["bitfinex-derivatives","BTCF0:USTF0",1758461850023,0.1228922,115730.0,115720.0,0.03999284]
["bitfinex-derivatives","BTCF0:USTF0",1758461850327,0.4836922,115730.0,115720.0,0.03999284]
["bitfinex-derivatives","BTCF0:USTF0",1758461850825,0.4836922,115730.0,115720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758461851223,0.0863597,115720.0,115710.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1758461851428,0.1228997,115720.0,115710.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1758461852126,0.13329868,115720.0,115710.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1758461852326,0.13429868,115720.0,115710.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1758461853127,0.13729868,115720.0,115710.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1758461868531,0.13729868,115720.0,115710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758461868835,0.49819868,115720.0,115710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758461870529,0.13739868,115720.0,115710.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1758461870836,0.1269997,115720.0,115710.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1758461871036,0.1039897,115720.0,115710.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1758461871235,0.1269997,115720.0,115710.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1758461877638,0.1269997,115720.0,115710.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1758461877839,0.1269997,115720.0,115710.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1758461878140,0.1269997,115720.0,115710.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1758461880738,0.1039897,115720.0,115710.0,1.2647275]
["bitfinex-derivatives","BTCF0:USTF0",1758461881039,0.0904597,115720.0,115710.0,1.5147275]
["bitfinex-derivatives","BTCF0:USTF0",1758461881240,0.03277044,115730.0,115720.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1758461881541,0.1214825,115730.0,115720.0,0.79386]
["bitfinex-derivatives","BTCF0:USTF0",1758461881740,0.1214825,115730.0,115720.0,0.8802202]
["bitfinex-derivatives","BTCF0:USTF0",1758461881940,0.1214825,115730.0,115720.0,1.2410202]
["bitfinex-derivatives","BTCF0:USTF0",1758461882137,0.42766689,115740.0,115730.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758461882336,0.44978689,115740.0,115730.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758461884340,0.52173625,115740.0,115730.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1758461884843,0.52273625,115740.0,115730.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1758461886142,0.53574625,115740.0,115730.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1758461897359,0.56550895,115740.0,115730.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1758461899657,0.56550895,115740.0,115730.0,0.16495479]
["bitfinex-derivatives","BTCF0:USTF0",1758461900050,0.56550895,115740.0,115730.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1758461900250,0.56560895,115740.0,115730.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1758461902960,0.20480895,115740.0,115730.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1758461914679,0.20480895,115740.0,115730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1758461932891,0.20480895,115740.0,115730.0,0.15233821]
["bitfinex-derivatives","BTCF0:USTF0",1758461939793,0.56560895,115740.0,115730.0,0.15233821]
["bitfinex-derivatives","BTCF0:USTF0",1758461943795,0.56560895,115740.0,115730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1758461958506,0.56560895,115740.0,115730.0,0.15231084]
["bitfinex-derivatives","BTCF0:USTF0",1758461960105,0.56560895,115740.0,115730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1758461962308,0.56560895,115740.0,115730.0,0.15231152]
["bitfinex-derivatives","BTCF0:USTF0",1758461969209,0.56560895,115740.0,115730.0,0.13085152]
["bitfinex-derivatives","BTCF0:USTF0",1758461969913,0.56560895,115740.0,115730.0,0.15228152]
["bitfinex-derivatives","BTCF0:USTF0",1758461970916,0.58565965,115740.0,115730.0,0.15228152]
["bitfinex-derivatives","BTCF0:USTF0",1758461978328,0.22485965,115740.0,115730.0,0.15228152]
["bitfinex-derivatives","BTCF0:USTF0",1758461978513,0.58565965,115740.0,115730.0,0.15228152]
["bitfinex-derivatives","BTCF0:USTF0",1758461983323,0.22485965,115740.0,115730.0,0.15228152]
["bitfinex-derivatives","BTCF0:USTF0",1758461983518,0.58565965,115740.0,115730.0,0.15228152]
["bitfinex-derivatives","BTCF0:USTF0",1758461984124,0.58565965,115740.0,115730.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758461990627,0.58565965,115740.0,115730.0,0.15231162]
["bitfinex-derivatives","BTCF0:USTF0",1758461999633,0.58565965,115740.0,115730.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758462001929,0.22485965,115740.0,115730.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758462002133,0.58565965,115740.0,115730.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758462003334,0.22485965,115740.0,115730.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758462003637,0.58565965,115740.0,115730.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758462005536,0.58565965,115740.0,115730.0,0.15231162]
["bitfinex-derivatives","BTCF0:USTF0",1758462008333,0.22485965,115740.0,115730.0,0.15231162]
["bitfinex-derivatives","BTCF0:USTF0",1758462008534,0.58565965,115740.0,115730.0,0.15231162]
["bitfinex-derivatives","BTCF0:USTF0",1758462008838,0.58565965,115740.0,115730.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1758462009239,0.58565965,115740.0,115730.0,0.15231313]
["bitfinex-derivatives","BTCF0:USTF0",1758462009940,0.22485965,115740.0,115730.0,0.15231313]
["bitfinex-derivatives","BTCF0:USTF0",1758462010142,0.58565965,115740.0,115730.0,0.15231313]
["bitfinex-derivatives","BTCF0:USTF0",1758462011035,0.58565965,115740.0,115730.0,0.13088313]
["bitfinex-derivatives","BTCF0:USTF0",1758462011741,0.58565965,115740.0,115730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758462015342,1.36961965,115740.0,115730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758462015543,1.61961965,115740.0,115730.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758462020851,1.36961965,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758462023549,1.61961965,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758462024552,1.61961965,115740.0,115730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758462025458,0.1002236,115730.0,115720.0,0.01766656]
["bitfinex-derivatives","BTCF0:USTF0",1758462025758,0.4825636,115730.0,115720.0,0.01746656]
["bitfinex-derivatives","BTCF0:USTF0",1758462026453,0.4835636,115730.0,115720.0,0.02446656]
["bitfinex-derivatives","BTCF0:USTF0",1758462026656,1.2674036,115730.0,115720.0,0.02446656]
["bitfinex-derivatives","BTCF0:USTF0",1758462027253,0.4835636,115730.0,115720.0,0.02446656]
["bitfinex-derivatives","BTCF0:USTF0",1758462027453,1.2674036,115730.0,115720.0,0.02446656]
["bitfinex-derivatives","BTCF0:USTF0",1758462027653,1.2674036,115730.0,115720.0,0.03746656]
["bitfinex-derivatives","BTCF0:USTF0",1758462027855,1.2704036,115730.0,115720.0,0.03746656]
["bitfinex-derivatives","BTCF0:USTF0",1758462028150,1.2704036,115730.0,115720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758462028355,1.2704036,115730.0,115720.0,0.03735174]
["bitfinex-derivatives","BTCF0:USTF0",1758462028548,0.4865636,115730.0,115720.0,0.03735174]
["bitfinex-derivatives","BTCF0:USTF0",1758462028749,1.2704036,115730.0,115720.0,0.03735174]
["bitfinex-derivatives","BTCF0:USTF0",1758462030453,0.4865636,115730.0,115720.0,0.03735174]
["bitfinex-derivatives","BTCF0:USTF0",1758462031148,1.2703636,115730.0,115720.0,0.03735174]
["bitfinex-derivatives","BTCF0:USTF0",1758462032555,1.2703636,115730.0,115720.0,0.14611801]
["bitfinex-derivatives","BTCF0:USTF0",1758462033947,1.2703636,115730.0,115720.0,0.03774571]
["bitfinex-derivatives","BTCF0:USTF0",1758462034259,0.1216711,115720.0,115710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758462034460,0.1216786,115710.0,115700.0,0.17772278]
["bitfinex-derivatives","BTCF0:USTF0",1758462034659,0.10773405,115710.0,115700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758462036061,0.10473405,115710.0,115700.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1758462036761,0.10573405,115710.0,115700.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758462041961,0.10573405,115710.0,115700.0,0.15759529]
["bitfinex-derivatives","BTCF0:USTF0",1758462042364,0.10573405,115710.0,115700.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758462043366,0.10573405,115710.0,115700.0,0.15759715]
["bitfinex-derivatives","BTCF0:USTF0",1758462043871,0.10573405,115710.0,115700.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758462045667,0.10573405,115710.0,115700.0,0.15760354]
["bitfinex-derivatives","BTCF0:USTF0",1758462045866,0.10573405,115710.0,115700.0,0.13473354]
["bitfinex-derivatives","BTCF0:USTF0",1758462048169,0.10573405,115710.0,115700.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758462051070,0.10573405,115710.0,115700.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758462053269,0.10573405,115710.0,115700.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758462062582,0.10573405,115710.0,115700.0,0.15771665]
["bitfinex-derivatives","BTCF0:USTF0",1758462066881,0.10573405,115710.0,115700.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758462067278,0.10573405,115710.0,115700.0,0.15771665]
["bitfinex-derivatives","BTCF0:USTF0",1758462070084,0.10573405,115710.0,115700.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758462070880,0.46653405,115710.0,115700.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758462073289,0.46653405,115710.0,115700.0,0.15774654]
["bitfinex-derivatives","BTCF0:USTF0",1758462073981,0.46653405,115710.0,115700.0,0.13487654]
["bitfinex-derivatives","BTCF0:USTF0",1758462074181,0.46653405,115710.0,115700.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758462075890,0.46653405,115710.0,115700.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1758462087013,0.46653405,115710.0,115700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758462087611,1.25001405,115710.0,115700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758462093115,1.25001405,115710.0,115700.0,0.14026415]
["bitfinex-derivatives","BTCF0:USTF0",1758462093614,1.25001405,115710.0,115700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758462097018,1.25001405,115710.0,115700.0,0.14026415]
["bitfinex-derivatives","BTCF0:USTF0",1758462098619,1.25001405,115710.0,115700.0,0.22664115]
["bitfinex-derivatives","BTCF0:USTF0",1758462098820,1.25001405,115710.0,115700.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1758462102622,0.46653405,115710.0,115700.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1758462102824,1.24985405,115710.0,115700.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1758462104821,1.33623105,115710.0,115690.0,0.24123208]
["bitfinex-derivatives","BTCF0:USTF0",1758462105027,1.24985405,115710.0,115700.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1758462106726,1.24885405,115710.0,115700.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1758462106916,1.24985405,115710.0,115700.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1758462112927,1.24985405,115710.0,115700.0,0.21694793]
["bitfinex-derivatives","BTCF0:USTF0",1758462118436,0.88905405,115710.0,115700.0,0.21694793]
["bitfinex-derivatives","BTCF0:USTF0",1758462118738,1.24985405,115710.0,115700.0,0.21694793]
["bitfinex-derivatives","BTCF0:USTF0",1758462121038,1.24985405,115710.0,115700.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1758462128246,1.24985405,115710.0,115700.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758462134152,1.24985405,115710.0,115700.0,0.13057356]
["bitfinex-derivatives","BTCF0:USTF0",1758462135559,0.88905405,115710.0,115700.0,0.13057356]
["bitfinex-derivatives","BTCF0:USTF0",1758462135858,1.24808264,115710.0,115700.0,0.13057356]
["bitfinex-derivatives","BTCF0:USTF0",1758462138958,1.24808264,115710.0,115700.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758462141562,1.24808264,115710.0,115700.0,0.17632278]
["bitfinex-derivatives","BTCF0:USTF0",1758462143265,1.24808264,115710.0,115700.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758462149267,0.121167,115700.0,115690.0,0.26262158]
["bitfinex-derivatives","BTCF0:USTF0",1758462149470,0.121267,115700.0,115690.0,0.26242158]
["bitfinex-derivatives","BTCF0:USTF0",1758462150470,0.18924347,115700.0,115690.0,0.26242158]
["bitfinex-derivatives","BTCF0:USTF0",1758462151273,0.19024347,115700.0,115690.0,0.26242158]
["bitfinex-derivatives","BTCF0:USTF0",1758462151571,0.19424347,115700.0,115690.0,0.27242158]
["bitfinex-derivatives","BTCF0:USTF0",1758462151959,0.19424347,115700.0,115690.0,0.18604278]
["bitfinex-derivatives","BTCF0:USTF0",1758462154074,0.19424347,115700.0,115690.0,0.27242768]
["bitfinex-derivatives","BTCF0:USTF0",1758462173587,0.19424347,115700.0,115690.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1758462181690,0.19424347,115700.0,115690.0,0.27242768]
["bitfinex-derivatives","BTCF0:USTF0",1758462186600,0.19424347,115700.0,115690.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1758462187297,0.19424347,115700.0,115690.0,0.27242768]
["bitfinex-derivatives","BTCF0:USTF0",1758462188187,0.19424347,115700.0,115690.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1758462189002,0.19424347,115700.0,115690.0,0.27242768]
["bitfinex-derivatives","BTCF0:USTF0",1758462198704,0.19424347,115700.0,115690.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1758462206726,0.19424347,115700.0,115690.0,0.27242768]
["bitfinex-derivatives","BTCF0:USTF0",1758462230750,0.19424347,115700.0,115690.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1758462239847,0.19424347,115700.0,115690.0,0.27380072]
["bitfinex-derivatives","BTCF0:USTF0",1758462241950,0.10786647,115700.0,115690.0,0.27380072]
["bitfinex-derivatives","BTCF0:USTF0",1758462242149,0.19424467,115700.0,115690.0,1.06297072]
["bitfinex-derivatives","BTCF0:USTF0",1758462245857,0.19424467,115700.0,115690.0,1.05616072]
["bitfinex-derivatives","BTCF0:USTF0",1758462246852,0.19424467,115700.0,115690.0,0.90150794]
["bitfinex-derivatives","BTCF0:USTF0",1758462255671,0.19424467,115700.0,115690.0,1.05616072]
["bitfinex-derivatives","BTCF0:USTF0",1758462261175,0.19424467,115700.0,115690.0,0.27380072]
["bitfinex-derivatives","BTCF0:USTF0",1758462261377,0.19424467,115700.0,115690.0,1.05604072]
["bitfinex-derivatives","BTCF0:USTF0",1758462279292,0.19424467,115700.0,115690.0,0.27380072]
["bitfinex-derivatives","BTCF0:USTF0",1758462279492,0.19424467,115700.0,115690.0,0.96949582]
["bitfinex-derivatives","BTCF0:USTF0",1758462281094,0.19424467,115700.0,115690.0,0.18741582]
["bitfinex-derivatives","BTCF0:USTF0",1758462281294,0.19424467,115700.0,115690.0,0.96949582]
["bitfinex-derivatives","BTCF0:USTF0",1758462290099,0.19424467,115700.0,115690.0,1.05588152]
["bitfinex-derivatives","BTCF0:USTF0",1758462316015,0.19424467,115700.0,115690.0,0.27380152]
["bitfinex-derivatives","BTCF0:USTF0",1758462316216,0.19424467,115700.0,115690.0,1.05564152]
["bitfinex-derivatives","BTCF0:USTF0",1758462318216,0.19424467,115700.0,115690.0,1.07300503]
["bitfinex-derivatives","BTCF0:USTF0",1758462336434,0.19424467,115700.0,115690.0,0.98661933]
["bitfinex-derivatives","BTCF0:USTF0",1758462360144,0.19424467,115700.0,115690.0,0.98524629]
["bitfinex-derivatives","BTCF0:USTF0",1758462396472,0.18150467,115700.0,115690.0,0.98524629]
["bitfinex-derivatives","BTCF0:USTF0",1758462396663,0.18150467,115700.0,115690.0,1.34604629]
["bitfinex-derivatives","BTCF0:USTF0",1758462397376,0.18150467,115700.0,115690.0,1.19139351]
["bitfinex-derivatives","BTCF0:USTF0",1758462398164,0.18150467,115700.0,115690.0,1.27777961]
["bitfinex-derivatives","BTCF0:USTF0",1758462398971,0.18150467,115700.0,115690.0,1.43332722]
["bitfinex-derivatives","BTCF0:USTF0",1758462402060,0.18150467,115700.0,115690.0,1.34694112]
["bitfinex-derivatives","BTCF0:USTF0",1758462409277,0.18150467,115700.0,115690.0,0.56510112]
["bitfinex-derivatives","BTCF0:USTF0",1758462409478,0.18150467,115700.0,115690.0,1.34630112]
["bitfinex-derivatives","BTCF0:USTF0",1758462417588,0.18150467,115700.0,115690.0,1.19075351]
["bitfinex-derivatives","BTCF0:USTF0",1758462418885,0.18150467,115700.0,115690.0,1.3462826]
["bitfinex-derivatives","BTCF0:USTF0",1758462420482,0.18150467,115700.0,115690.0,1.3462426]
["bitfinex-derivatives","BTCF0:USTF0",1758462423693,0.18150467,115700.0,115690.0,1.19071351]
["bitfinex-derivatives","BTCF0:USTF0",1758462425294,0.19420467,115700.0,115690.0,1.19071351]
["bitfinex-derivatives","BTCF0:USTF0",1758462429304,0.19420467,115700.0,115690.0,1.3462426]
["bitfinex-derivatives","BTCF0:USTF0",1758462429800,0.19420467,115700.0,115690.0,1.4326287]
["bitfinex-derivatives","BTCF0:USTF0",1758462434111,0.19420467,115700.0,115690.0,1.27709961]
["bitfinex-derivatives","BTCF0:USTF0",1758462438219,0.19420467,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462441622,0.19420467,115700.0,115690.0,0.8989361]
["bitfinex-derivatives","BTCF0:USTF0",1758462441919,0.19420467,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462443821,0.19420467,115700.0,115690.0,1.41530746]
["bitfinex-derivatives","BTCF0:USTF0",1758462444720,0.19420467,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462452729,0.19420467,115700.0,115690.0,1.41530746]
["bitfinex-derivatives","BTCF0:USTF0",1758462453631,0.19420467,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462458833,0.19420467,115700.0,115690.0,1.41530736]
["bitfinex-derivatives","BTCF0:USTF0",1758462462934,0.19420467,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462468436,0.18150467,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462468739,0.18150467,115700.0,115690.0,1.41530736]
["bitfinex-derivatives","BTCF0:USTF0",1758462469440,0.18150467,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462470745,0.18150467,115700.0,115690.0,1.41530738]
["bitfinex-derivatives","BTCF0:USTF0",1758462474746,0.18150467,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462481349,0.18150467,115700.0,115690.0,1.41530738]
["bitfinex-derivatives","BTCF0:USTF0",1758462484552,0.18150467,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462486955,0.18150467,115700.0,115690.0,1.41530721]
["bitfinex-derivatives","BTCF0:USTF0",1758462491151,0.09512647,115700.0,115690.0,1.41530721]
["bitfinex-derivatives","BTCF0:USTF0",1758462494256,0.09512647,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462496159,0.09512647,115700.0,115690.0,1.41530728]
["bitfinex-derivatives","BTCF0:USTF0",1758462502659,0.09512647,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462506865,0.18150507,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462510362,0.18150507,115700.0,115690.0,1.41530175]
["bitfinex-derivatives","BTCF0:USTF0",1758462518368,0.18150507,115700.0,115690.0,1.05450175]
["bitfinex-derivatives","BTCF0:USTF0",1758462518569,0.18150507,115700.0,115690.0,1.41530175]
["bitfinex-derivatives","BTCF0:USTF0",1758462525667,0.18150507,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462541892,0.18150507,115700.0,115690.0,1.41530732]
["bitfinex-derivatives","BTCF0:USTF0",1758462542694,0.18150507,115700.0,115690.0,1.2597361]
["bitfinex-derivatives","BTCF0:USTF0",1758462542888,0.0051,115700.0,115690.0,1.5097361]
["bitfinex-derivatives","BTCF0:USTF0",1758462543190,0.58258235,115740.0,115730.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758462544392,0.58358235,115740.0,115730.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758462546196,0.59158235,115740.0,115730.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758462547697,0.59158235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462548494,0.23078235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462548692,0.59158235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462552599,0.23078235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462552898,0.59158235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462553097,1.37218235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462572308,1.01138235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462572510,1.37228235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462572709,0.59168235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462572905,1.37220235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462576111,0.59168235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462576312,1.37216235,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758462577112,1.37216235,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462581014,1.37212235,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462585019,0.59168235,115740.0,115730.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1758462586321,1.37212235,115740.0,115730.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1758462600530,0.59168235,115740.0,115730.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1758462600829,1.37204235,115740.0,115730.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1758462601622,1.37200235,115740.0,115730.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1758462611642,1.37200235,115740.0,115730.0,0.38334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462612042,1.37200235,115740.0,115730.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1758462614456,1.37200235,115740.0,115730.0,0.38334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462618861,1.37200235,115740.0,115730.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1758462623761,1.37200235,115740.0,115730.0,0.38334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462628669,1.37188235,115740.0,115730.0,0.38334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462628967,1.37188235,115740.0,115730.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1758462632267,1.37188235,115740.0,115730.0,0.38334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462635176,0.59168235,115740.0,115730.0,0.38334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462639174,0.59168235,115740.0,115730.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1758462639476,0.59168235,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462642574,0.23088235,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462642778,0.59168235,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462644772,0.59168235,115740.0,115730.0,0.13334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462655177,0.59168235,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462656589,0.23088235,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462656791,0.59168235,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462659190,0.59168235,115740.0,115730.0,0.13334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462659590,0.59168235,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462663191,0.59096856,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462664497,0.59096856,115740.0,115730.0,0.13334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462664882,0.23016856,115740.0,115730.0,0.13334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462665090,0.59096856,115740.0,115730.0,0.13334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462686605,0.59096856,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462693813,0.59096856,115740.0,115730.0,0.13334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462700116,0.59096856,115740.0,115730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758462703021,0.59096856,115740.0,115730.0,0.13334956]
["bitfinex-derivatives","BTCF0:USTF0",1758462705128,0.59096856,115740.0,115730.0,0.11189956]
["bitfinex-derivatives","BTCF0:USTF0",1758462710122,0.59096856,115740.0,115730.0,0.13366956]
["bitfinex-derivatives","BTCF0:USTF0",1758462719344,0.23016856,115740.0,115730.0,0.13366956]
["bitfinex-derivatives","BTCF0:USTF0",1758462719535,0.59096856,115740.0,115730.0,0.13366956]
["bitfinex-derivatives","BTCF0:USTF0",1758462720640,0.59096856,115740.0,115730.0,0.11189956]
["bitfinex-derivatives","BTCF0:USTF0",1758462721640,0.59096856,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462732445,0.23016856,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462732749,0.59096856,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462735351,0.59096856,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462740154,0.59096856,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462747258,0.59096856,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462751265,0.59096856,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462752367,0.23016856,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462752568,0.59096856,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462753360,0.59096856,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462753764,0.59096856,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462759871,0.59096856,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462761473,0.23016856,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462761772,0.59096856,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462764273,0.59096856,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462770989,0.23016856,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462784801,0.21042132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462793602,0.21042132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462795208,0.21042132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462843047,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462843446,0.57122132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462849844,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462854941,0.21042132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462855145,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462858459,0.21042132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462858661,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462864565,0.21042132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462864768,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462885879,0.21042132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462886079,0.57122132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462890880,0.21042132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462891182,0.57122132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462892983,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462897391,0.57122132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462899896,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462903101,0.57122132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462905198,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462905898,0.21042132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462906197,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462912500,0.21042132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462912700,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462917508,0.21042132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462917704,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462921207,0.57122132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462926410,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462935611,0.21042132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462935810,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462944034,0.57122132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462945230,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462947634,0.57122132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462948922,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462972856,0.57122132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462981854,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462982460,0.21042132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462982760,0.57122132,115740.0,115730.0,0.13496956]
["bitfinex-derivatives","BTCF0:USTF0",1758462986362,0.57122132,115740.0,115730.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758462993065,0.57122132,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463006879,0.57122132,115740.0,115730.0,0.11189956]
["bitfinex-derivatives","BTCF0:USTF0",1758463019395,0.57122132,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463021289,1.35094132,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463026690,1.35094132,115740.0,115730.0,0.11189956]
["bitfinex-derivatives","BTCF0:USTF0",1758463032698,1.35094132,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463042301,1.35094132,115740.0,115730.0,0.11189956]
["bitfinex-derivatives","BTCF0:USTF0",1758463050814,1.35094132,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463057218,1.35094132,115740.0,115730.0,0.11189956]
["bitfinex-derivatives","BTCF0:USTF0",1758463059620,1.35094132,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463060118,1.35094132,115740.0,115730.0,0.11189956]
["bitfinex-derivatives","BTCF0:USTF0",1758463063423,1.35094132,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463064421,0.99014132,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463064623,1.35094132,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463076534,1.35094132,115740.0,115730.0,0.11189956]
["bitfinex-derivatives","BTCF0:USTF0",1758463079137,1.35094132,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463088243,1.35094132,115740.0,115730.0,0.11189956]
["bitfinex-derivatives","BTCF0:USTF0",1758463088442,1.35094132,115740.0,115730.0,0.13498956]
["bitfinex-derivatives","BTCF0:USTF0",1758463088844,1.35074132,115740.0,115730.0,0.13498956]
["bitfinex-derivatives","BTCF0:USTF0",1758463090849,1.35074132,115740.0,115730.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758463094358,0.57122132,115740.0,115730.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758463094548,1.35074132,115740.0,115730.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758463096356,1.35074132,115740.0,115730.0,0.13498956]
["bitfinex-derivatives","BTCF0:USTF0",1758463118480,0.98994132,115740.0,115730.0,0.13498956]
["bitfinex-derivatives","BTCF0:USTF0",1758463118680,1.35074132,115740.0,115730.0,0.13498956]
["bitfinex-derivatives","BTCF0:USTF0",1758463125586,0.98994132,115740.0,115730.0,0.13498956]
["bitfinex-derivatives","BTCF0:USTF0",1758463125784,1.35074132,115740.0,115730.0,0.13498956]
["bitfinex-derivatives","BTCF0:USTF0",1758463129582,1.35074132,115740.0,115730.0,0.11189956]
["bitfinex-derivatives","BTCF0:USTF0",1758463129793,1.35074132,115740.0,115730.0,0.13452956]
["bitfinex-derivatives","BTCF0:USTF0",1758463135292,1.35074132,115740.0,115730.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758463142598,1.35074132,115740.0,115730.0,0.13452956]
["bitfinex-derivatives","BTCF0:USTF0",1758463152896,0.98994132,115740.0,115730.0,0.13452956]
["bitfinex-derivatives","BTCF0:USTF0",1758463153103,1.35074132,115740.0,115730.0,0.13452956]
["bitfinex-derivatives","BTCF0:USTF0",1758463159309,0.98994132,115740.0,115730.0,0.13452956]
["bitfinex-derivatives","BTCF0:USTF0",1758463159505,1.35074132,115740.0,115730.0,0.13452956]
["bitfinex-derivatives","BTCF0:USTF0",1758463175431,1.35074132,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463177935,1.35074132,115740.0,115730.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758463179941,0.57122132,115740.0,115730.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758463180132,1.35134132,115740.0,115730.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758463180537,0.57122132,115740.0,115730.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758463180726,1.35130132,115740.0,115730.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758463184032,1.35130132,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463190348,1.34330132,115740.0,115730.0,0.13252956]
["bitfinex-derivatives","BTCF0:USTF0",1758463190546,1.35130132,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463197549,1.35130132,115740.0,115730.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758463204150,1.35094132,115740.0,115730.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758463205647,0.99014132,115740.0,115730.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758463205843,1.35094132,115740.0,115730.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758463208950,1.35086132,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463210759,0.57122132,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463210962,1.35082132,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463211754,0.57122132,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463211957,1.35082132,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463217560,0.21042132,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463217760,0.99006132,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463224262,0.21042132,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463236782,0.20985174,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463241488,0.20985174,115740.0,115730.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758463242687,0.20985174,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463254699,0.20985174,115740.0,115730.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758463264402,0.20985174,115740.0,115730.0,0.13552956]
["bitfinex-derivatives","BTCF0:USTF0",1758463288632,0.20985174,115740.0,115730.0,0.49632956]
["bitfinex-derivatives","BTCF0:USTF0",1758463288833,0.20985174,115740.0,115730.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1758463294536,0.20985174,115740.0,115730.0,0.49624573]
["bitfinex-derivatives","BTCF0:USTF0",1758463298034,0.20985174,115740.0,115730.0,1.27580573]
["bitfinex-derivatives","BTCF0:USTF0",1758463301745,0.20985174,115740.0,115730.0,1.28888573]
["bitfinex-derivatives","BTCF0:USTF0",1758463304952,0.20985174,115740.0,115730.0,1.18007]
["bitfinex-derivatives","BTCF0:USTF0",1758463323366,0.20985174,115740.0,115730.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1758463323660,0.20985174,115740.0,115730.0,1.18007]
["bitfinex-derivatives","BTCF0:USTF0",1758463326959,0.19712174,115740.0,115730.0,1.37529085]
["bitfinex-derivatives","BTCF0:USTF0",1758463327359,0.19712174,115740.0,115730.0,1.2664258]
["bitfinex-derivatives","BTCF0:USTF0",1758463327569,0.18752328,115740.0,115730.0,1.2664258]
["bitfinex-derivatives","BTCF0:USTF0",1758463327764,0.1181435,115740.0,115730.0,1.2664258]
["bitfinex-derivatives","BTCF0:USTF0",1758463328069,0.1181435,115740.0,115730.0,1.5164258]
["bitfinex-derivatives","BTCF0:USTF0",1758463328268,0.1181435,115740.0,115730.0,1.67199661]
["bitfinex-derivatives","BTCF0:USTF0",1758463332169,0.1163035,115740.0,115730.0,1.67199661]
["bitfinex-derivatives","BTCF0:USTF0",1758463332370,0.1160735,115740.0,115730.0,1.67199661]
["bitfinex-derivatives","BTCF0:USTF0",1758463333076,0.1155635,115740.0,115730.0,1.67199661]
["bitfinex-derivatives","BTCF0:USTF0",1758463333371,0.1152235,115740.0,115730.0,1.67199661]
["bitfinex-derivatives","BTCF0:USTF0",1758463334573,0.1152235,115740.0,115730.0,1.5164258]
["bitfinex-derivatives","BTCF0:USTF0",1758463335271,0.1142935,115740.0,115730.0,1.5164258]
["bitfinex-derivatives","BTCF0:USTF0",1758463335674,0.1140335,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463335975,0.1137735,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463337276,0.1103535,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463337775,0.1087935,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463338077,0.1085935,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463339874,0.0994935,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463340272,0.0710135,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463341670,0.03179,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463341976,0.01532,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463342176,0.1016757,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463342378,0.1002957,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463342777,0.0998457,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463343076,0.0994757,115740.0,115730.0,1.8772258]
["bitfinex-derivatives","BTCF0:USTF0",1758463343773,0.0994757,115740.0,115730.0,1.98596096]
["bitfinex-derivatives","BTCF0:USTF0",1758463343974,0.0984357,115740.0,115730.0,1.98596096]
["bitfinex-derivatives","BTCF0:USTF0",1758463344673,0.45239302,115770.0,115750.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758463344873,0.1049446,115760.0,115750.0,0.81534]
["bitfinex-derivatives","BTCF0:USTF0",1758463345173,0.1049446,115760.0,115750.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1758463345371,0.3542146,115760.0,115750.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1758463345772,0.3515246,115760.0,115750.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1758463346872,0.3515246,115760.0,115750.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1758463347073,0.42297149,115760.0,115750.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1758463347277,0.43297149,115760.0,115750.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1758463347579,0.4417155,115760.0,115750.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1758463348274,0.4417155,115760.0,115750.0,0.92797516]
["bitfinex-derivatives","BTCF0:USTF0",1758463350080,0.1917155,115760.0,115750.0,1.28877516]
["bitfinex-derivatives","BTCF0:USTF0",1758463357375,0.1917155,115760.0,115750.0,0.50933516]
["bitfinex-derivatives","BTCF0:USTF0",1758463357581,0.1917155,115760.0,115750.0,1.28873516]
["bitfinex-derivatives","BTCF0:USTF0",1758463361285,0.1917155,115760.0,115750.0,0.50933516]
["bitfinex-derivatives","BTCF0:USTF0",1758463361487,0.1917155,115760.0,115750.0,1.28873516]
["bitfinex-derivatives","BTCF0:USTF0",1758463371792,0.1917155,115760.0,115750.0,0.50933516]
["bitfinex-derivatives","BTCF0:USTF0",1758463372090,0.1918155,115760.0,115750.0,1.28869516]
["bitfinex-derivatives","BTCF0:USTF0",1758463378290,0.1918155,115760.0,115750.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1758463378595,0.1918155,115760.0,115750.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1758463378792,0.1918155,115760.0,115750.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1758463383992,0.1918155,115760.0,115750.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1758463384195,0.5651655,115760.0,115750.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758463384400,0.8151655,115760.0,115750.0,0.04598756]
["bitfinex-derivatives","BTCF0:USTF0",1758463384599,1.5945255,115760.0,115750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758463384898,0.1210009,115750.0,115740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758463385099,0.1084584,115740.0,115730.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1758463385298,0.1084584,115740.0,115730.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758463385299,0.4693584,115740.0,115730.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758463385602,0.4693584,115740.0,115730.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758463386603,0.4693584,115740.0,115730.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758463387604,0.4743584,115740.0,115730.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758463388303,0.4753584,115740.0,115730.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758463393406,0.4886884,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463394404,0.4886884,115740.0,115730.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758463404916,0.1278884,115740.0,115730.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758463405111,0.4886884,115740.0,115730.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758463405520,0.4886884,115740.0,115730.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758463408614,0.4886884,115740.0,115730.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758463409619,0.4886884,115740.0,115730.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758463412922,0.4886884,115740.0,115730.0,0.14736265]
["bitfinex-derivatives","BTCF0:USTF0",1758463420624,0.1278884,115740.0,115730.0,0.14736265]
["bitfinex-derivatives","BTCF0:USTF0",1758463421525,0.1278884,115740.0,115730.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758463424429,0.1145584,115740.0,115730.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758463424624,0.1145584,115740.0,115730.0,0.14760973]
["bitfinex-derivatives","BTCF0:USTF0",1758463427130,0.1278884,115740.0,115730.0,0.14760973]
["bitfinex-derivatives","BTCF0:USTF0",1758463430531,0.1145584,115740.0,115730.0,0.14760973]
["bitfinex-derivatives","BTCF0:USTF0",1758463437137,0.1145584,115740.0,115730.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758463442430,0.1145584,115740.0,115730.0,0.14760973]
["bitfinex-derivatives","BTCF0:USTF0",1758463446438,0.1145584,115740.0,115730.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758463451845,0.1145584,115740.0,115730.0,0.14762938]
["bitfinex-derivatives","BTCF0:USTF0",1758463452245,0.1145584,115740.0,115730.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758463456853,0.1145584,115740.0,115730.0,0.14762939]
["bitfinex-derivatives","BTCF0:USTF0",1758463457448,0.1145584,115740.0,115730.0,2.14762939]
["bitfinex-derivatives","BTCF0:USTF0",1758463458849,0.1145584,115740.0,115730.0,2.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758463459652,2.1145584,115740.0,115730.0,2.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758463474761,2.1145584,115740.0,115730.0,2.14762937]
["bitfinex-derivatives","BTCF0:USTF0",1758463485068,2.1145584,115740.0,115730.0,2.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758463485271,2.1145584,115740.0,115730.0,2.14762937]
["bitfinex-derivatives","BTCF0:USTF0",1758463489770,2.4753584,115740.0,115730.0,2.14762937]
["bitfinex-derivatives","BTCF0:USTF0",1758463505486,2.1145584,115740.0,115730.0,2.14762937]
["bitfinex-derivatives","BTCF0:USTF0",1758463505687,2.4753584,115740.0,115730.0,2.14762937]
["bitfinex-derivatives","BTCF0:USTF0",1758463517898,2.4886884,115740.0,115730.0,2.13403937]
["bitfinex-derivatives","BTCF0:USTF0",1758463518104,2.4886884,115740.0,115730.0,2.89267937]
["bitfinex-derivatives","BTCF0:USTF0",1758463518606,2.4886884,115740.0,115730.0,2.7838]
["bitfinex-derivatives","BTCF0:USTF0",1758463524909,2.4886884,115740.0,115730.0,2.89267937]
["bitfinex-derivatives","BTCF0:USTF0",1758463525606,2.4886884,115740.0,115730.0,2.89271937]
["bitfinex-derivatives","BTCF0:USTF0",1758463525806,3.2695284,115740.0,115730.0,2.89271937]
["bitfinex-derivatives","BTCF0:USTF0",1758463528211,3.2695284,115740.0,115730.0,2.78384]
["bitfinex-derivatives","BTCF0:USTF0",1758463528610,2.4886884,115740.0,115730.0,2.78384]
["bitfinex-derivatives","BTCF0:USTF0",1758463528812,3.2694484,115740.0,115730.0,2.78384]
["bitfinex-derivatives","BTCF0:USTF0",1758463529914,2.9086484,115740.0,115730.0,2.78384]
["bitfinex-derivatives","BTCF0:USTF0",1758463530110,3.6302484,115740.0,115730.0,2.78384]
["bitfinex-derivatives","BTCF0:USTF0",1758463531917,2.9086484,115740.0,115730.0,2.78384]
["bitfinex-derivatives","BTCF0:USTF0",1758463532116,3.6302484,115740.0,115730.0,2.78384]
["bitfinex-derivatives","BTCF0:USTF0",1758463535421,3.6302484,115740.0,115730.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463535622,3.6302484,115740.0,115730.0,2.78368]
["bitfinex-derivatives","BTCF0:USTF0",1758463538222,3.6302084,115740.0,115730.0,2.78368]
["bitfinex-derivatives","BTCF0:USTF0",1758463539525,2.8494884,115740.0,115730.0,2.78368]
["bitfinex-derivatives","BTCF0:USTF0",1758463540224,3.6301684,115740.0,115730.0,2.78368]
["bitfinex-derivatives","BTCF0:USTF0",1758463541528,2.8494884,115740.0,115730.0,2.78368]
["bitfinex-derivatives","BTCF0:USTF0",1758463541727,3.6301284,115740.0,115730.0,2.78368]
["bitfinex-derivatives","BTCF0:USTF0",1758463542728,3.6301284,115740.0,115730.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463542927,3.6301284,115740.0,115730.0,2.78364]
["bitfinex-derivatives","BTCF0:USTF0",1758463545323,3.6301284,115740.0,115730.0,2.89251937]
["bitfinex-derivatives","BTCF0:USTF0",1758463551029,3.6301284,115740.0,115730.0,2.78364]
["bitfinex-derivatives","BTCF0:USTF0",1758463555334,3.6301284,115740.0,115730.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463556047,2.8494884,115740.0,115730.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463556242,3.6310884,115740.0,115730.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463559043,3.6310884,115740.0,115730.0,2.11187937]
["bitfinex-derivatives","BTCF0:USTF0",1758463561947,3.6310884,115740.0,115730.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463563351,2.9094884,115740.0,115730.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463563549,3.2702884,115740.0,115730.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463570459,3.1594884,115740.0,115730.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463570665,3.8810884,115740.0,115730.0,2.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758463571364,3.8810884,115740.0,115730.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463571564,3.8810884,115740.0,115730.0,2.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758463586266,3.6310884,115740.0,115730.0,2.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758463586771,3.6310884,115740.0,115730.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1758463586968,3.6310884,115740.0,115730.0,2.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758463587362,3.6310884,115740.0,115730.0,1.9195611]
["bitfinex-derivatives","BTCF0:USTF0",1758463587562,3.6310884,115740.0,115730.0,1.8699283]
["bitfinex-derivatives","BTCF0:USTF0",1758463587762,3.6310884,115740.0,115730.0,1.8374829]
["bitfinex-derivatives","BTCF0:USTF0",1758463597372,3.6310884,115740.0,115730.0,1.7701966]
["bitfinex-derivatives","BTCF0:USTF0",1758463601780,3.6310884,115740.0,115730.0,1.7430336]
["bitfinex-derivatives","BTCF0:USTF0",1758463601979,3.6310884,115740.0,115730.0,1.7175765]
["bitfinex-derivatives","BTCF0:USTF0",1758463602184,3.6310884,115740.0,115730.0,1.6941614]
["bitfinex-derivatives","BTCF0:USTF0",1758463602679,3.6310884,115740.0,115730.0,1.667393]
["bitfinex-derivatives","BTCF0:USTF0",1758463602880,3.6310884,115740.0,115730.0,1.6312922]
["bitfinex-derivatives","BTCF0:USTF0",1758463603078,3.6310884,115740.0,115730.0,1.5933127]
["bitfinex-derivatives","BTCF0:USTF0",1758463603378,3.6515291,115740.0,115730.0,1.5595497]
["bitfinex-derivatives","BTCF0:USTF0",1758463603680,3.6515291,115740.0,115730.0,1.5267006]
["bitfinex-derivatives","BTCF0:USTF0",1758463603880,3.6515291,115740.0,115730.0,1.4589192]
["bitfinex-derivatives","BTCF0:USTF0",1758463604081,3.6515291,115740.0,115730.0,1.4317449]
["bitfinex-derivatives","BTCF0:USTF0",1758463604276,3.6515291,115740.0,115730.0,1.4053045]
["bitfinex-derivatives","BTCF0:USTF0",1758463604580,3.6515291,115740.0,115730.0,1.3591045]
["bitfinex-derivatives","BTCF0:USTF0",1758463607778,3.6515291,115740.0,115730.0,1.2660196]
["bitfinex-derivatives","BTCF0:USTF0",1758463607980,3.6515291,115740.0,115730.0,1.10341156]
["bitfinex-derivatives","BTCF0:USTF0",1758463608178,3.6515291,115740.0,115730.0,0.91004886]
["bitfinex-derivatives","BTCF0:USTF0",1758463608378,3.6515291,115740.0,115730.0,0.73041556]
["bitfinex-derivatives","BTCF0:USTF0",1758463608578,3.6515291,115740.0,115730.0,0.56996196]
["bitfinex-derivatives","BTCF0:USTF0",1758463608779,3.6515291,115740.0,115730.0,0.45758066]
["bitfinex-derivatives","BTCF0:USTF0",1758463609082,3.6515291,115740.0,115730.0,0.26366206]
["bitfinex-derivatives","BTCF0:USTF0",1758463609283,3.6515291,115740.0,115730.0,0.17835416]
["bitfinex-derivatives","BTCF0:USTF0",1758463609482,3.6525291,115740.0,115730.0,0.03076416]
["bitfinex-derivatives","BTCF0:USTF0",1758463609678,3.6475291,115740.0,115730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758463609877,3.6615291,115740.0,115730.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1758463610180,3.6615291,115740.0,115730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758463614075,2.8799291,115740.0,115730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758463614379,3.6656891,115740.0,115730.0,0.03521006]
["bitfinex-derivatives","BTCF0:USTF0",1758463614684,3.6523591,115740.0,115730.0,0.03521006]
["bitfinex-derivatives","BTCF0:USTF0",1758463617084,3.6527191,115740.0,115730.0,0.03521006]
["bitfinex-derivatives","BTCF0:USTF0",1758463620386,3.6660491,115740.0,115730.0,0.03521006]
["bitfinex-derivatives","BTCF0:USTF0",1758463625889,3.6660491,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463634898,2.9444491,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463635095,3.6660491,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463635895,2.9444491,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463636094,3.6660491,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463636902,2.9444491,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463637196,3.6660491,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463637896,3.6527191,115740.0,115730.0,0.03457006]
["bitfinex-derivatives","BTCF0:USTF0",1758463647510,2.9311191,115740.0,115730.0,0.03457006]
["bitfinex-derivatives","BTCF0:USTF0",1758463647711,3.6527191,115740.0,115730.0,0.03457006]
["bitfinex-derivatives","BTCF0:USTF0",1758463649112,3.6657891,115740.0,115730.0,0.03457006]
["bitfinex-derivatives","BTCF0:USTF0",1758463656809,3.6657891,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463657616,2.9441891,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463657817,3.6657891,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463660612,2.9441891,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463660818,3.6657891,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463672629,2.9441891,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463672927,3.6657891,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463677532,2.8796691,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463677731,3.6644291,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463679432,3.6643891,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463682735,3.6643891,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463695746,2.8796691,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463695938,3.6644291,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463699751,2.8665991,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463699954,3.6513191,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463700142,3.6537991,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463700340,3.6541991,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463700545,3.6541991,115740.0,115730.0,0.28438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463705354,3.2933991,115740.0,115730.0,0.28438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463719468,3.2933991,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463725772,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463729373,3.29268736,115740.0,115730.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1758463730979,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463735081,3.29268736,115740.0,115730.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1758463736478,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463738080,3.29268736,115740.0,115730.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1758463747490,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463747983,3.29268736,115740.0,115730.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1758463750687,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463756283,3.29268736,115740.0,115730.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1758463765491,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463766593,3.29268736,115740.0,115730.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1758463767402,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463770598,3.29268736,115740.0,115730.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1758463770999,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463773403,3.29268736,115740.0,115730.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1758463774295,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463787706,2.93188736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463788312,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463790313,3.29268736,115740.0,115730.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1758463791312,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463795514,3.29268736,115740.0,115730.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1758463795919,3.29268736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463803421,3.30558736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463809328,3.30558736,115740.0,115730.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1758463810027,3.30558736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463813530,2.94478736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463813827,3.30558736,115740.0,115730.0,0.03438006]
["bitfinex-derivatives","BTCF0:USTF0",1758463823328,3.30558736,115740.0,115730.0,0.13029943]
["bitfinex-derivatives","BTCF0:USTF0",1758463823830,3.30558736,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463826232,3.30558736,115740.0,115730.0,0.14317943]
["bitfinex-derivatives","BTCF0:USTF0",1758463836540,2.94478736,115740.0,115730.0,0.14317943]
["bitfinex-derivatives","BTCF0:USTF0",1758463836738,3.30558736,115740.0,115730.0,0.14317943]
["bitfinex-derivatives","BTCF0:USTF0",1758463839743,3.30558736,115740.0,115730.0,0.03430006]
["bitfinex-derivatives","BTCF0:USTF0",1758463844547,2.94478736,115740.0,115730.0,0.03430006]
["bitfinex-derivatives","BTCF0:USTF0",1758463844754,3.30558736,115740.0,115730.0,0.03430006]
["bitfinex-derivatives","BTCF0:USTF0",1758463845052,3.30558736,115740.0,115730.0,0.14317943]
["bitfinex-derivatives","BTCF0:USTF0",1758463845454,3.30558736,115740.0,115730.0,0.03430006]
["bitfinex-derivatives","BTCF0:USTF0",1758463845852,3.30558736,115740.0,115730.0,0.14317943]
["bitfinex-derivatives","BTCF0:USTF0",1758463846355,3.30558736,115740.0,115730.0,0.03430006]
["bitfinex-derivatives","BTCF0:USTF0",1758463847152,3.30558736,115740.0,115730.0,0.14317943]
["bitfinex-derivatives","BTCF0:USTF0",1758463847847,3.30558736,115740.0,115730.0,0.03430006]
["bitfinex-derivatives","BTCF0:USTF0",1758463848257,3.2858584,115740.0,115730.0,0.03430006]
["bitfinex-derivatives","BTCF0:USTF0",1758463858663,3.2858584,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463874079,3.2858584,115740.0,115730.0,0.13029943]
["bitfinex-derivatives","BTCF0:USTF0",1758463875679,2.9250584,115740.0,115730.0,0.13029943]
["bitfinex-derivatives","BTCF0:USTF0",1758463875873,3.2858584,115740.0,115730.0,0.13029943]
["bitfinex-derivatives","BTCF0:USTF0",1758463880275,3.2858584,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463884778,3.2854584,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463885382,2.9246584,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463885682,3.2854584,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463885871,2.9246584,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463886382,3.2854584,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463887384,3.2854584,115740.0,115730.0,0.13029943]
["bitfinex-derivatives","BTCF0:USTF0",1758463889193,3.2854584,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463889680,3.2814184,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463889881,2.4982584,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463890082,3.2814184,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463890890,2.4982584,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463891090,3.2814184,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463891591,2.4982584,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463891796,2.4853584,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463892003,3.2685184,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463892293,3.2689184,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463901204,2.9081184,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463919414,2.1249584,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463919616,2.9079984,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463929021,2.1249584,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463929209,2.9079184,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463929720,2.9079184,115740.0,115730.0,0.03536006]
["bitfinex-derivatives","BTCF0:USTF0",1758463934935,2.9079184,115740.0,115730.0,0.14423943]
["bitfinex-derivatives","BTCF0:USTF0",1758463997284,2.1378584,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758463997488,2.9202584,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758464007394,2.9202584,115740.0,115730.0,0.13029943]
["bitfinex-derivatives","BTCF0:USTF0",1758464023905,2.9202584,115740.0,115730.0,0.02142006]
["bitfinex-derivatives","BTCF0:USTF0",1758464028614,2.9202584,115740.0,115730.0,0.13029943]
["bitfinex-derivatives","BTCF0:USTF0",1758464039723,2.9202584,115740.0,115730.0,0.49109943]
["bitfinex-derivatives","BTCF0:USTF0",1758464045227,2.1249584,115740.0,115730.0,0.50446943]
["bitfinex-derivatives","BTCF0:USTF0",1758464045427,2.9069184,115740.0,115730.0,0.50446943]
["bitfinex-derivatives","BTCF0:USTF0",1758464047234,2.1249584,115740.0,115730.0,0.50446943]
["bitfinex-derivatives","BTCF0:USTF0",1758464051431,2.1249584,115740.0,115730.0,0.84082643]
["bitfinex-derivatives","BTCF0:USTF0",1758464051734,2.1245584,115740.0,115730.0,1.98350643]
["bitfinex-derivatives","BTCF0:USTF0",1758464051922,2.1249584,115740.0,115730.0,1.87462706]
["bitfinex-derivatives","BTCF0:USTF0",1758464053834,2.1249584,115740.0,115730.0,1.98350643]
["bitfinex-derivatives","BTCF0:USTF0",1758464054336,2.1249584,115740.0,115730.0,1.87462706]
["bitfinex-derivatives","BTCF0:USTF0",1758464056341,2.1249584,115740.0,115730.0,1.98350643]
["bitfinex-derivatives","BTCF0:USTF0",1758464057533,2.1249584,115740.0,115730.0,1.87462706]
["bitfinex-derivatives","BTCF0:USTF0",1758464059943,2.1249584,115740.0,115730.0,1.78827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464066050,2.1249584,115740.0,115730.0,1.89697284]
["bitfinex-derivatives","BTCF0:USTF0",1758464074858,2.1216384,115740.0,115730.0,1.89697284]
["bitfinex-derivatives","BTCF0:USTF0",1758464075354,2.1213784,115740.0,115730.0,1.89697284]
["bitfinex-derivatives","BTCF0:USTF0",1758464075749,2.1213784,115740.0,115730.0,1.78827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464076959,2.1207884,115740.0,115730.0,1.78827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464077362,2.1203484,115740.0,115730.0,1.78827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464078060,2.1198984,115740.0,115730.0,1.78827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464078360,2.1152484,115740.0,115730.0,1.78827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464078560,2.1152484,115740.0,115730.0,1.06667006]
["bitfinex-derivatives","BTCF0:USTF0",1758464078762,2.1148484,115740.0,115730.0,1.78827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464079064,2.1146784,115740.0,115730.0,1.78827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464079256,2.1146784,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464079960,2.1141084,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464080558,2.1141084,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464080759,2.1132484,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464080952,2.1119484,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464083064,0.1119484,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464084464,0.1101784,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464084767,0.1100084,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464085063,0.1098884,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464085665,0.42205304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464087466,0.42175304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464088162,0.40626304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464089070,0.40496304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464089666,0.40397304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464090367,0.40387304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464090973,0.35077464,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464091269,0.43712304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464091669,0.41982304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464091862,0.41982304,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464092370,0.41549304,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464094471,0.41537304,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464095070,0.41495304,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464095567,0.41470304,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464095973,0.41421304,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464096375,0.41279304,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464096562,0.41279304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464097576,0.41189304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464098878,0.41172304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464100771,0.41161304,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464101381,0.0993184,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464102584,0.0987384,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464103182,0.0956984,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464104380,0.38541935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464104594,0.38516935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464104786,0.38498935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464105586,0.38498935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464105981,0.38488935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464107382,0.38447935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464107789,0.37504935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464110389,0.35338935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464111090,0.37606935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464111886,0.37584935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464112191,0.37572935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464112694,0.37547935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464112998,0.37526935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464113696,0.37094935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464115601,0.36185935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464115800,0.36195935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464116103,0.36122935,115740.0,115730.0,1.53827006]
["bitfinex-derivatives","BTCF0:USTF0",1758464116706,0.36122935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464117001,0.36109935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464117205,0.35994935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464118105,0.35893935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464120814,0.35861935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464121512,0.35837935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464122510,0.35816935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464123713,0.35775935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464124114,0.35703935,115740.0,115730.0,1.69384087]
["bitfinex-derivatives","BTCF0:USTF0",1758464124315,0.35803935,115740.0,115730.0,1.69584087]
["bitfinex-derivatives","BTCF0:USTF0",1758464124612,0.35803935,115740.0,115730.0,1.69584081]
["bitfinex-derivatives","BTCF0:USTF0",1758464124816,0.36103935,115740.0,115730.0,1.70284081]
["bitfinex-derivatives","BTCF0:USTF0",1758464125716,0.36039935,115740.0,115730.0,1.70284081]
["bitfinex-derivatives","BTCF0:USTF0",1758464126015,0.36029935,115740.0,115730.0,1.70284081]
["bitfinex-derivatives","BTCF0:USTF0",1758464126515,0.35999935,115740.0,115730.0,1.70284081]
["bitfinex-derivatives","BTCF0:USTF0",1758464127712,0.35988935,115740.0,115730.0,1.70284081]
["bitfinex-derivatives","BTCF0:USTF0",1758464128215,0.35758935,115740.0,115730.0,1.70284081]
["bitfinex-derivatives","BTCF0:USTF0",1758464128614,0.34755935,115740.0,115730.0,1.70284081]
["bitfinex-derivatives","BTCF0:USTF0",1758464129019,0.36856935,115740.0,115730.0,0.92096081]
["bitfinex-derivatives","BTCF0:USTF0",1758464129315,0.36856935,115740.0,115730.0,1.70220081]
["bitfinex-derivatives","BTCF0:USTF0",1758464129517,0.36830935,115740.0,115730.0,1.70220081]
["bitfinex-derivatives","BTCF0:USTF0",1758464129916,0.36792935,115740.0,115730.0,1.70220081]
["bitfinex-derivatives","BTCF0:USTF0",1758464131217,0.36792935,115740.0,115730.0,0.92096081]
["bitfinex-derivatives","BTCF0:USTF0",1758464131418,0.36792935,115740.0,115730.0,1.70220081]
["bitfinex-derivatives","BTCF0:USTF0",1758464131619,0.36792935,115740.0,115730.0,0.92096081]
["bitfinex-derivatives","BTCF0:USTF0",1758464131821,0.36792935,115740.0,115730.0,1.70220081]
["bitfinex-derivatives","BTCF0:USTF0",1758464132219,0.36157935,115740.0,115730.0,1.70220081]
["bitfinex-derivatives","BTCF0:USTF0",1758464132519,0.35540935,115740.0,115730.0,1.70220081]
["bitfinex-derivatives","BTCF0:USTF0",1758464133318,0.35499935,115740.0,115730.0,1.70220081]
["bitfinex-derivatives","BTCF0:USTF0",1758464133515,0.35499935,115740.0,115730.0,0.92096081]
["bitfinex-derivatives","BTCF0:USTF0",1758464133819,0.35499935,115740.0,115730.0,1.70216081]
["bitfinex-derivatives","BTCF0:USTF0",1758464134421,0.35499935,115740.0,115730.0,1.54659]
["bitfinex-derivatives","BTCF0:USTF0",1758464135920,0.35459935,115740.0,115730.0,1.54659]
["bitfinex-derivatives","BTCF0:USTF0",1758464136323,0.35243935,115740.0,115730.0,1.54659]
["bitfinex-derivatives","BTCF0:USTF0",1758464136621,0.35201935,115740.0,115730.0,1.54659]
["bitfinex-derivatives","BTCF0:USTF0",1758464137526,0.35179935,115740.0,115730.0,1.54659]
["bitfinex-derivatives","BTCF0:USTF0",1758464137713,0.35179935,115740.0,115730.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1758464137918,0.35119935,115740.0,115730.0,1.29464649]
["bitfinex-derivatives","BTCF0:USTF0",1758464138425,0.34514935,115740.0,115730.0,1.29504649]
["bitfinex-derivatives","BTCF0:USTF0",1758464138623,0.34432935,115740.0,115730.0,1.29504649]
["bitfinex-derivatives","BTCF0:USTF0",1758464139428,0.27111935,115740.0,115730.0,1.29504649]
["bitfinex-derivatives","BTCF0:USTF0",1758464140426,0.26611935,115740.0,115730.0,1.29504649]
["bitfinex-derivatives","BTCF0:USTF0",1758464140725,0.26421935,115740.0,115730.0,1.29504649]
["bitfinex-derivatives","BTCF0:USTF0",1758464141226,0.26237935,115740.0,115730.0,1.29504649]
["bitfinex-derivatives","BTCF0:USTF0",1758464142626,0.20275935,115740.0,115730.0,1.29504649]
["bitfinex-derivatives","BTCF0:USTF0",1758464143830,0.06802935,115740.0,115730.0,1.29504649]
["bitfinex-derivatives","BTCF0:USTF0",1758464144021,0.06802935,115740.0,115730.0,1.18619]
["bitfinex-derivatives","BTCF0:USTF0",1758464160636,0.31802935,115740.0,115730.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1758464160836,0.68259935,115740.0,115730.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1758464161040,0.68259935,115740.0,115730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758464161236,0.32179935,115740.0,115730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758464164744,0.32179935,115740.0,115730.0,0.11825649]
["bitfinex-derivatives","BTCF0:USTF0",1758464165534,0.32179935,115740.0,115730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758464168448,0.32179935,115740.0,115730.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1758464170848,0.68259935,115740.0,115730.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1758464171741,0.43259935,115740.0,115730.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1758464171946,1.46371935,115740.0,115730.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1758464172144,1.46371935,115740.0,115730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758464172345,1.46371935,115740.0,115730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758464172647,1.46371935,115740.0,115730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758464176758,1.46371935,115740.0,115730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758464177061,1.46371935,115740.0,115730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758464180563,0.68259935,115740.0,115730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758464180752,1.46431935,115740.0,115730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758464180950,1.46423935,115740.0,115730.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758464182564,1.46423935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464191572,1.10343935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464191774,1.82503935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464199284,1.57503935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464205285,0.85343935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464205492,1.57503935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464214400,0.85343935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464214700,1.57503935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464227306,0.79339935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464227508,1.57467935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464232913,1.57483935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464235110,0.79339935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464235602,1.57479935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464235802,1.57475935,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464253517,1.59471092,115740.0,115730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464254120,0.1073668,115730.0,115720.0,0.0366401]
["bitfinex-derivatives","BTCF0:USTF0",1758464254419,0.4682668,115730.0,115720.0,0.0365401]
["bitfinex-derivatives","BTCF0:USTF0",1758464254627,0.1074668,115730.0,115720.0,0.0365401]
["bitfinex-derivatives","BTCF0:USTF0",1758464254821,0.4682668,115730.0,115720.0,0.0365401]
["bitfinex-derivatives","BTCF0:USTF0",1758464255621,1.2535468,115730.0,115720.0,0.0435401]
["bitfinex-derivatives","BTCF0:USTF0",1758464257824,1.2505468,115730.0,115720.0,0.0385401]
["bitfinex-derivatives","BTCF0:USTF0",1758464258014,1.2545468,115730.0,115720.0,0.0415401]
["bitfinex-derivatives","BTCF0:USTF0",1758464258413,1.2545468,115730.0,115720.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1758464269127,1.2545468,115730.0,115720.0,0.1502713]
["bitfinex-derivatives","BTCF0:USTF0",1758464271227,1.2545468,115730.0,115720.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1758464272022,1.2545468,115730.0,115720.0,0.1502713]
["bitfinex-derivatives","BTCF0:USTF0",1758464274027,1.2545468,115730.0,115720.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1758464276527,1.2545468,115730.0,115720.0,0.1502713]
["bitfinex-derivatives","BTCF0:USTF0",1758464276829,1.2545468,115730.0,115720.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1758464298156,1.2545468,115730.0,115720.0,0.1502713]
["bitfinex-derivatives","BTCF0:USTF0",1758464311765,0.4732668,115730.0,115720.0,0.1502713]
["bitfinex-derivatives","BTCF0:USTF0",1758464311968,1.2545068,115730.0,115720.0,0.1502713]
["bitfinex-derivatives","BTCF0:USTF0",1758464312267,1.2545068,115730.0,115720.0,0.16759216]
["bitfinex-derivatives","BTCF0:USTF0",1758464314276,0.4732668,115730.0,115720.0,0.16759216]
["bitfinex-derivatives","BTCF0:USTF0",1758464314463,1.2545068,115730.0,115720.0,0.16759216]
["bitfinex-derivatives","BTCF0:USTF0",1758464314663,1.2545068,115730.0,115720.0,0.05874096]
["bitfinex-derivatives","BTCF0:USTF0",1758464318873,0.4732668,115730.0,115720.0,0.05874096]
["bitfinex-derivatives","BTCF0:USTF0",1758464319074,1.2545068,115730.0,115720.0,0.05874096]
["bitfinex-derivatives","BTCF0:USTF0",1758464319778,0.4732668,115730.0,115720.0,0.05874096]
["bitfinex-derivatives","BTCF0:USTF0",1758464319975,1.2545068,115730.0,115720.0,0.05874096]
["bitfinex-derivatives","BTCF0:USTF0",1758464321980,1.2545068,115730.0,115720.0,0.16759216]
["bitfinex-derivatives","BTCF0:USTF0",1758464328787,1.2545068,115730.0,115720.0,0.05874096]
["bitfinex-derivatives","BTCF0:USTF0",1758464337390,0.4732668,115730.0,115720.0,0.05874096]
["bitfinex-derivatives","BTCF0:USTF0",1758464337593,1.2544668,115730.0,115720.0,0.05874096]
["bitfinex-derivatives","BTCF0:USTF0",1758464341582,1.2544668,115730.0,115720.0,0.16759216]
["bitfinex-derivatives","BTCF0:USTF0",1758464343599,0.8936668,115730.0,115720.0,0.16759216]
["bitfinex-derivatives","BTCF0:USTF0",1758464343790,1.2544668,115730.0,115720.0,0.16759216]
["bitfinex-derivatives","BTCF0:USTF0",1758464355303,1.2544668,115730.0,115720.0,0.05874096]
["bitfinex-derivatives","BTCF0:USTF0",1758464357107,1.2544668,115730.0,115720.0,0.05804086]
["bitfinex-derivatives","BTCF0:USTF0",1758464361912,1.2544668,115730.0,115720.0,0.16689206]
["bitfinex-derivatives","BTCF0:USTF0",1758464375138,1.2544668,115730.0,115720.0,0.05804086]
["bitfinex-derivatives","BTCF0:USTF0",1758464377739,1.2544668,115730.0,115720.0,0.02232086]
["bitfinex-derivatives","BTCF0:USTF0",1758464378239,1.2544668,115730.0,115720.0,0.04344086]
["bitfinex-derivatives","BTCF0:USTF0",1758464378430,1.2544668,115730.0,115720.0,0.05652086]
["bitfinex-derivatives","BTCF0:USTF0",1758464395948,0.8936668,115730.0,115720.0,0.05652086]
["bitfinex-derivatives","BTCF0:USTF0",1758464396147,1.2544668,115730.0,115720.0,0.05652086]
["bitfinex-derivatives","BTCF0:USTF0",1758464407460,1.2544668,115730.0,115720.0,0.03393256]
["bitfinex-derivatives","BTCF0:USTF0",1758464407650,0.0863626,115720.0,115710.0,0.35209717]
["bitfinex-derivatives","BTCF0:USTF0",1758464407952,0.1096026,115720.0,115710.0,0.37456717]
["bitfinex-derivatives","BTCF0:USTF0",1758464408862,0.1106026,115720.0,115710.0,0.37656717]
["bitfinex-derivatives","BTCF0:USTF0",1758464409360,0.1106026,115720.0,115710.0,0.38056717]
["bitfinex-derivatives","BTCF0:USTF0",1758464409543,0.4714026,115720.0,115710.0,0.38056717]
["bitfinex-derivatives","BTCF0:USTF0",1758464410859,0.4744026,115720.0,115710.0,0.37956717]
["bitfinex-derivatives","BTCF0:USTF0",1758464411362,0.54356259,115720.0,115710.0,0.37956717]
["bitfinex-derivatives","BTCF0:USTF0",1758464411854,0.18276259,115720.0,115710.0,0.37956717]
["bitfinex-derivatives","BTCF0:USTF0",1758464413862,0.54356259,115720.0,115710.0,0.37956717]
["bitfinex-derivatives","BTCF0:USTF0",1758464418769,0.55611259,115720.0,115710.0,0.37956717]
["bitfinex-derivatives","BTCF0:USTF0",1758464418968,0.55611259,115720.0,115710.0,0.27111597]
["bitfinex-derivatives","BTCF0:USTF0",1758464419271,0.55611259,115720.0,115710.0,0.27107597]
["bitfinex-derivatives","BTCF0:USTF0",1758464419466,0.54356259,115720.0,115710.0,0.27107597]
["bitfinex-derivatives","BTCF0:USTF0",1758464420682,0.54356259,115720.0,115710.0,1.05215597]
["bitfinex-derivatives","BTCF0:USTF0",1758464422482,0.54356259,115720.0,115710.0,0.27107597]
["bitfinex-derivatives","BTCF0:USTF0",1758464422687,0.54356259,115720.0,115710.0,1.05267597]
["bitfinex-derivatives","BTCF0:USTF0",1758464423083,0.54356259,115720.0,115710.0,1.16152717]
["bitfinex-derivatives","BTCF0:USTF0",1758464423479,0.54356259,115720.0,115710.0,1.05267597]
["bitfinex-derivatives","BTCF0:USTF0",1758464423788,0.54356259,115720.0,115710.0,1.16152717]
["bitfinex-derivatives","BTCF0:USTF0",1758464425390,0.54356259,115720.0,115710.0,1.16144717]
["bitfinex-derivatives","BTCF0:USTF0",1758464425889,0.54356259,115720.0,115710.0,1.05259597]
["bitfinex-derivatives","BTCF0:USTF0",1758464427185,0.54356259,115720.0,115710.0,0.27107597]
["bitfinex-derivatives","BTCF0:USTF0",1758464427381,0.54356259,115720.0,115710.0,1.05255597]
["bitfinex-derivatives","BTCF0:USTF0",1758464428487,0.55615259,115720.0,115710.0,1.05255597]
["bitfinex-derivatives","BTCF0:USTF0",1758464432390,0.54356259,115720.0,115710.0,1.05255597]
["bitfinex-derivatives","BTCF0:USTF0",1758464435591,0.54356259,115720.0,115710.0,1.16140717]
["bitfinex-derivatives","BTCF0:USTF0",1758464436891,0.54356259,115720.0,115710.0,1.05255597]
["bitfinex-derivatives","BTCF0:USTF0",1758464442392,0.54356259,115720.0,115710.0,1.16140717]
["bitfinex-derivatives","BTCF0:USTF0",1758464442796,0.54356259,115720.0,115710.0,0.37992717]
["bitfinex-derivatives","BTCF0:USTF0",1758464442995,0.54356259,115720.0,115710.0,1.16184717]
["bitfinex-derivatives","BTCF0:USTF0",1758464443394,0.54356259,115720.0,115710.0,0.9316412]
["bitfinex-derivatives","BTCF0:USTF0",1758464450207,0.55615259,115720.0,115710.0,0.8959712]
["bitfinex-derivatives","BTCF0:USTF0",1758464450903,0.55615259,115720.0,115710.0,0.9174112]
["bitfinex-derivatives","BTCF0:USTF0",1758464454407,0.55615259,115720.0,115710.0,0.1356912]
["bitfinex-derivatives","BTCF0:USTF0",1758464454606,0.55615259,115720.0,115710.0,0.9172512]
["bitfinex-derivatives","BTCF0:USTF0",1758464455601,0.55615259,115720.0,115710.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1758464458408,0.55615259,115720.0,115710.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758464458604,0.55615259,115720.0,115700.0,0.12714754]
["bitfinex-derivatives","BTCF0:USTF0",1758464458605,0.12062,115710.0,115700.0,0.12714754]
["bitfinex-derivatives","BTCF0:USTF0",1758464458800,0.48152,115710.0,115700.0,0.82052634]
["bitfinex-derivatives","BTCF0:USTF0",1758464459001,0.48152,115710.0,115700.0,0.82092634]
["bitfinex-derivatives","BTCF0:USTF0",1758464460501,0.48552,115710.0,115700.0,0.82792634]
["bitfinex-derivatives","BTCF0:USTF0",1758464462412,0.49417033,115710.0,115700.0,0.82792634]
["bitfinex-derivatives","BTCF0:USTF0",1758464464012,0.49417033,115710.0,115700.0,0.82788634]
["bitfinex-derivatives","BTCF0:USTF0",1758464467314,0.49417033,115710.0,115700.0,0.93675718]
["bitfinex-derivatives","BTCF0:USTF0",1758464468110,0.49417033,115710.0,115700.0,0.82788634]
["bitfinex-derivatives","BTCF0:USTF0",1758464468311,0.13337033,115710.0,115700.0,0.82788634]
["bitfinex-derivatives","BTCF0:USTF0",1758464468515,0.49417033,115710.0,115700.0,0.82788634]
["bitfinex-derivatives","BTCF0:USTF0",1758464468914,0.49417033,115710.0,115700.0,0.93675607]
["bitfinex-derivatives","BTCF0:USTF0",1758464469415,0.49417033,115710.0,115700.0,0.95032607]
["bitfinex-derivatives","BTCF0:USTF0",1758464473518,0.49417033,115710.0,115700.0,0.84145634]
["bitfinex-derivatives","BTCF0:USTF0",1758464476309,0.13337033,115710.0,115700.0,0.95032545]
["bitfinex-derivatives","BTCF0:USTF0",1758464477405,0.13337033,115710.0,115700.0,0.95008545]
["bitfinex-derivatives","BTCF0:USTF0",1758464482011,0.13337033,115710.0,115700.0,0.16888545]
["bitfinex-derivatives","BTCF0:USTF0",1758464482315,0.13337033,115710.0,115700.0,0.95008545]
["bitfinex-derivatives","BTCF0:USTF0",1758464485113,0.13337033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464490925,0.12047033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464491823,0.48127033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464494429,0.12047033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464494823,0.48127033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464503637,0.12047033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464503837,0.48127033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464510742,0.12047033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464510946,0.48127033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464512646,0.12047033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464512853,0.48127033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464513242,0.12047033,115710.0,115700.0,0.84121634]
["bitfinex-derivatives","BTCF0:USTF0",1758464513542,0.48227033,115710.0,115700.0,0.83721634]
["bitfinex-derivatives","BTCF0:USTF0",1758464515245,0.48227033,115710.0,115700.0,0.94611222]
["bitfinex-derivatives","BTCF0:USTF0",1758464516946,0.48227033,115710.0,115700.0,0.83721634]
["bitfinex-derivatives","BTCF0:USTF0",1758464522052,0.48227033,115710.0,115700.0,0.94611657]
["bitfinex-derivatives","BTCF0:USTF0",1758464522746,0.48227033,115710.0,115700.0,0.16491657]
["bitfinex-derivatives","BTCF0:USTF0",1758464522953,0.48227033,115710.0,115700.0,0.94603657]
["bitfinex-derivatives","BTCF0:USTF0",1758464531352,0.48227033,115710.0,115700.0,0.83713634]
["bitfinex-derivatives","BTCF0:USTF0",1758464533461,0.48227033,115710.0,115700.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1758464535854,0.48227033,115710.0,115700.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1758464538663,0.48227033,115710.0,115700.0,0.92874359]
["bitfinex-derivatives","BTCF0:USTF0",1758464543067,0.48227033,115710.0,115700.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1758464547170,0.48227033,115710.0,115700.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1758464547370,0.48227033,115710.0,115700.0,0.13409564]
["bitfinex-derivatives","BTCF0:USTF0",1758464547371,0.49604033,115710.0,115700.0,0.13409564]
["bitfinex-derivatives","BTCF0:USTF0",1758464547774,0.49604033,115710.0,115700.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758464547969,0.49604033,115710.0,115700.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758464574401,0.1089859,115700.0,115690.0,0.94342653]
["bitfinex-derivatives","BTCF0:USTF0",1758464574601,0.4698859,115700.0,115690.0,0.94322653]
["bitfinex-derivatives","BTCF0:USTF0",1758464574800,0.4829759,115700.0,115690.0,0.94322653]
["bitfinex-derivatives","BTCF0:USTF0",1758464575907,0.4859759,115700.0,115690.0,0.95022653]
["bitfinex-derivatives","BTCF0:USTF0",1758464576706,0.4869759,115700.0,115690.0,0.95022653]
["bitfinex-derivatives","BTCF0:USTF0",1758464576907,0.4899759,115700.0,115690.0,0.94622653]
["bitfinex-derivatives","BTCF0:USTF0",1758464577402,0.4889759,115700.0,115690.0,0.94622653]
["bitfinex-derivatives","BTCF0:USTF0",1758464577602,0.4899759,115700.0,115690.0,0.83732089]
["bitfinex-derivatives","BTCF0:USTF0",1758464578308,0.4899759,115700.0,115690.0,0.9462246]
["bitfinex-derivatives","BTCF0:USTF0",1758464581000,0.4899759,115700.0,115690.0,0.83732089]
["bitfinex-derivatives","BTCF0:USTF0",1758464581202,0.4899759,115700.0,115690.0,0.05628089]
["bitfinex-derivatives","BTCF0:USTF0",1758464581406,0.4899759,115700.0,115690.0,0.83724089]
["bitfinex-derivatives","BTCF0:USTF0",1758464584018,0.4899759,115700.0,115690.0,0.83720089]
["bitfinex-derivatives","BTCF0:USTF0",1758464585415,0.4899759,115700.0,115690.0,0.94610581]
["bitfinex-derivatives","BTCF0:USTF0",1758464588317,0.4899759,115700.0,115690.0,0.16514581]
["bitfinex-derivatives","BTCF0:USTF0",1758464588517,0.4899759,115700.0,115690.0,0.93334581]
["bitfinex-derivatives","BTCF0:USTF0",1758464589117,0.4899759,115700.0,115690.0,0.933346]
["bitfinex-derivatives","BTCF0:USTF0",1758464589821,0.4899759,115700.0,115690.0,0.82444089]
["bitfinex-derivatives","BTCF0:USTF0",1758464593616,0.4899759,115700.0,115690.0,0.04348089]
["bitfinex-derivatives","BTCF0:USTF0",1758464593822,0.4899759,115700.0,115690.0,0.15238656]
["bitfinex-derivatives","BTCF0:USTF0",1758464594022,0.7399759,115700.0,115690.0,0.15238656]
["bitfinex-derivatives","BTCF0:USTF0",1758464594827,0.7399759,115700.0,115690.0,0.04348089]
["bitfinex-derivatives","BTCF0:USTF0",1758464596625,0.7399759,115700.0,115690.0,0.15238656]
["bitfinex-derivatives","BTCF0:USTF0",1758464597219,1.5208959,115700.0,115690.0,0.15238656]
["bitfinex-derivatives","BTCF0:USTF0",1758464598623,1.5208959,115700.0,115690.0,0.04348089]
["bitfinex-derivatives","BTCF0:USTF0",1758464599525,1.5208959,115700.0,115690.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758464601226,1.5208959,115700.0,115690.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758464601535,1.5208959,115700.0,115690.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1758464601724,1.5208959,115700.0,115690.0,0.0009858]
["bitfinex-derivatives","BTCF0:USTF0",1758464601921,0.121203,115690.0,115680.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1758464602130,0.121303,115690.0,115680.0,0.80494]
["bitfinex-derivatives","BTCF0:USTF0",1758464603729,0.126303,115690.0,115680.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1758464604835,0.126303,115690.0,115680.0,0.91684567]
["bitfinex-derivatives","BTCF0:USTF0",1758464605429,0.126303,115690.0,115680.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1758464607442,0.487103,115690.0,115680.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1758464607836,0.126303,115690.0,115680.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1758464608245,0.487103,115690.0,115680.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1758464609044,0.487103,115690.0,115680.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758464611650,0.487103,115690.0,115680.0,0.1358761]
["bitfinex-derivatives","BTCF0:USTF0",1758464617753,0.487103,115690.0,115680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464617958,0.12153,115680.0,115670.0,0.95606818]
["bitfinex-derivatives","BTCF0:USTF0",1758464618159,0.12153,115680.0,115670.0,0.80029737]
["bitfinex-derivatives","BTCF0:USTF0",1758464619562,0.12553,115680.0,115670.0,0.80429737]
["bitfinex-derivatives","BTCF0:USTF0",1758464622363,0.19380167,115680.0,115670.0,0.80429737]
["bitfinex-derivatives","BTCF0:USTF0",1758464625064,0.19380167,115680.0,115670.0,0.02341737]
["bitfinex-derivatives","BTCF0:USTF0",1758464625260,0.55460167,115680.0,115670.0,0.02341737]
["bitfinex-derivatives","BTCF0:USTF0",1758464625460,0.55460167,115680.0,115670.0,0.02181737]
["bitfinex-derivatives","BTCF0:USTF0",1758464625660,0.55460167,115680.0,115670.0,0.02221737]
["bitfinex-derivatives","BTCF0:USTF0",1758464629070,0.55460167,115680.0,115670.0,0.02217737]
["bitfinex-derivatives","BTCF0:USTF0",1758464630369,0.55460167,115680.0,115670.0,0.13099742]
["bitfinex-derivatives","BTCF0:USTF0",1758464632271,0.55460167,115680.0,115670.0,0.02217737]
["bitfinex-derivatives","BTCF0:USTF0",1758464634579,0.55460167,115680.0,115670.0,0.13099666]
["bitfinex-derivatives","BTCF0:USTF0",1758464635273,0.19380167,115680.0,115670.0,0.49179666]
["bitfinex-derivatives","BTCF0:USTF0",1758464637584,0.55460167,115680.0,115670.0,0.13099666]
["bitfinex-derivatives","BTCF0:USTF0",1758464644375,0.80460167,115680.0,115670.0,0.03007856]
["bitfinex-derivatives","BTCF0:USTF0",1758464644579,0.80460167,115680.0,115670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758464644977,0.80460167,115680.0,115670.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758464645195,0.80460167,115680.0,115670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758464646776,1.58540167,115680.0,115670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758464647785,0.1219484,115670.0,115660.0,0.58862187]
["bitfinex-derivatives","BTCF0:USTF0",1758464647981,0.1219484,115670.0,115660.0,0.58842187]
["bitfinex-derivatives","BTCF0:USTF0",1758464648487,0.1219484,115670.0,115660.0,0.58922187]
["bitfinex-derivatives","BTCF0:USTF0",1758464649587,0.1219484,115670.0,115660.0,0.59322187]
["bitfinex-derivatives","BTCF0:USTF0",1758464650187,0.1259484,115670.0,115660.0,0.59322187]
["bitfinex-derivatives","BTCF0:USTF0",1758464650886,0.1269484,115670.0,115660.0,0.59322187]
["bitfinex-derivatives","BTCF0:USTF0",1758464656492,0.1269484,115670.0,115660.0,0.23242187]
["bitfinex-derivatives","BTCF0:USTF0",1758464656692,0.1269484,115670.0,115660.0,0.59322187]
["bitfinex-derivatives","BTCF0:USTF0",1758464669901,0.1269484,115670.0,115660.0,1.37398187]
["bitfinex-derivatives","BTCF0:USTF0",1758464687312,0.1269484,115670.0,115660.0,1.52955268]
["bitfinex-derivatives","BTCF0:USTF0",1758464689813,0.1269484,115670.0,115660.0,1.37398187]
["bitfinex-derivatives","BTCF0:USTF0",1758464700225,0.1269484,115670.0,115660.0,0.59322187]
["bitfinex-derivatives","BTCF0:USTF0",1758464700422,0.1269484,115670.0,115660.0,1.37390187]
["bitfinex-derivatives","BTCF0:USTF0",1758464701437,0.1269484,115670.0,115660.0,0.59322187]
["bitfinex-derivatives","BTCF0:USTF0",1758464701634,0.1269484,115670.0,115660.0,1.37390187]
["bitfinex-derivatives","BTCF0:USTF0",1758464702339,0.1269484,115670.0,115660.0,0.59322187]
["bitfinex-derivatives","BTCF0:USTF0",1758464702635,0.1269484,115670.0,115660.0,1.37390187]
["bitfinex-derivatives","BTCF0:USTF0",1758464704140,0.1269484,115670.0,115660.0,1.01310187]
["bitfinex-derivatives","BTCF0:USTF0",1758464705133,0.1269484,115670.0,115660.0,0.23242187]
["bitfinex-derivatives","BTCF0:USTF0",1758464719745,0.4877484,115670.0,115660.0,0.23242187]
["bitfinex-derivatives","BTCF0:USTF0",1758464726056,0.4877484,115670.0,115660.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758464730557,0.1269484,115670.0,115660.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758464730759,0.4877484,115670.0,115660.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758464744469,0.1269484,115670.0,115660.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758464744670,0.4877484,115670.0,115660.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758464756273,0.4877484,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758464756470,0.4877484,115670.0,115660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758464756873,0.7377484,115670.0,115660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758464776787,0.7377484,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758464777092,0.7377484,115670.0,115660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758464785993,0.7377484,115670.0,115660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758464788289,0.0998004,115640.0,115630.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1758464788696,0.1220304,115640.0,115630.0,0.51641081]
["bitfinex-derivatives","BTCF0:USTF0",1758464789895,0.1230304,115640.0,115630.0,0.51641081]
["bitfinex-derivatives","BTCF0:USTF0",1758464790194,0.13162308,115640.0,115630.0,0.51641081]
["bitfinex-derivatives","BTCF0:USTF0",1758464790797,0.20583342,115640.0,115630.0,0.51641081]
["bitfinex-derivatives","BTCF0:USTF0",1758464791888,0.20583342,115640.0,115630.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758464792997,0.20483342,115640.0,115630.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758464793201,0.20583342,115640.0,115630.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758464793992,0.20583342,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758464794305,0.0864279,115630.0,115620.0,2.79701081]
["bitfinex-derivatives","BTCF0:USTF0",1758464794492,0.0998079,115630.0,115620.0,2.01637081]
["bitfinex-derivatives","BTCF0:USTF0",1758464794692,0.0998079,115630.0,115620.0,2.79701081]
["bitfinex-derivatives","BTCF0:USTF0",1758464795600,0.0998079,115630.0,115620.0,1.29701081]
["bitfinex-derivatives","BTCF0:USTF0",1758464795801,0.1038079,115630.0,115620.0,1.14144]
["bitfinex-derivatives","BTCF0:USTF0",1758464796101,0.1038079,115630.0,115620.0,2.64144]
["bitfinex-derivatives","BTCF0:USTF0",1758464796304,0.1038079,115630.0,115620.0,2.1108]
["bitfinex-derivatives","BTCF0:USTF0",1758464796805,0.1038079,115630.0,115620.0,2.89148]
["bitfinex-derivatives","BTCF0:USTF0",1758464797101,0.1038079,115630.0,115620.0,1.39148]
["bitfinex-derivatives","BTCF0:USTF0",1758464797803,0.1260379,115630.0,115620.0,1.39148]
["bitfinex-derivatives","BTCF0:USTF0",1758464798002,0.1270379,115630.0,115620.0,1.39148]
["bitfinex-derivatives","BTCF0:USTF0",1758464799401,0.1270379,115630.0,115620.0,1.14148]
["bitfinex-derivatives","BTCF0:USTF0",1758464800102,0.1270379,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758464800300,0.0998153,115620.0,115610.0,1.8781846]
["bitfinex-derivatives","BTCF0:USTF0",1758464800697,0.0998153,115620.0,115610.0,2.6588646]
["bitfinex-derivatives","BTCF0:USTF0",1758464801302,0.0998153,115620.0,115610.0,1.8781846]
["bitfinex-derivatives","BTCF0:USTF0",1758464801695,0.1220453,115620.0,115610.0,0.3781846]
["bitfinex-derivatives","BTCF0:USTF0",1758464801903,0.1230453,115620.0,115610.0,0.3781846]
["bitfinex-derivatives","BTCF0:USTF0",1758464802206,0.1230453,115620.0,115610.0,1.1589046]
["bitfinex-derivatives","BTCF0:USTF0",1758464802612,0.1300453,115620.0,115610.0,1.1589046]
["bitfinex-derivatives","BTCF0:USTF0",1758464803013,0.1300453,115620.0,115610.0,0.3781846]
["bitfinex-derivatives","BTCF0:USTF0",1758464803409,0.1300453,115620.0,115610.0,1.1589046]
["bitfinex-derivatives","BTCF0:USTF0",1758464803812,0.1300453,115620.0,115610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758464804012,0.0998228,115610.0,115600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758464804208,0.0998228,115610.0,115600.0,2.64232]
["bitfinex-derivatives","BTCF0:USTF0",1758464804409,0.0998228,115610.0,115600.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1758464804708,0.0998228,115610.0,115600.0,1.29789081]
["bitfinex-derivatives","BTCF0:USTF0",1758464804909,0.0998228,115610.0,115600.0,2.79789081]
["bitfinex-derivatives","BTCF0:USTF0",1758464805116,0.1008228,115610.0,115600.0,2.79789081]
["bitfinex-derivatives","BTCF0:USTF0",1758464806008,0.1048228,115610.0,115600.0,2.79789081]
["bitfinex-derivatives","BTCF0:USTF0",1758464807212,0.1048228,115610.0,115600.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1758464807415,0.1048228,115610.0,115600.0,2.64236]
["bitfinex-derivatives","BTCF0:USTF0",1758464808218,0.1048228,115610.0,115600.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1758464808411,0.1048228,115610.0,115600.0,2.64236]
["bitfinex-derivatives","BTCF0:USTF0",1758464808606,0.1048228,115610.0,115600.0,1.14236]
["bitfinex-derivatives","BTCF0:USTF0",1758464809212,0.1048228,115610.0,115600.0,1.68535054]
["bitfinex-derivatives","BTCF0:USTF0",1758464823228,0.1280528,115610.0,115600.0,0.90459054]
["bitfinex-derivatives","BTCF0:USTF0",1758464823438,0.1280528,115610.0,115600.0,1.68555054]
["bitfinex-derivatives","BTCF0:USTF0",1758464825026,0.1280528,115610.0,115600.0,1.14256]
["bitfinex-derivatives","BTCF0:USTF0",1758464825226,0.1280528,115610.0,115600.0,1.68555054]
["bitfinex-derivatives","BTCF0:USTF0",1758464831740,0.0914428,115610.0,115600.0,1.68555054]
["bitfinex-derivatives","BTCF0:USTF0",1758464831937,0.0914428,115610.0,115600.0,1.95704581]
["bitfinex-derivatives","BTCF0:USTF0",1758464832438,0.0864355,115620.0,115610.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758464832633,0.0864355,115620.0,115610.0,1.02662173]
["bitfinex-derivatives","BTCF0:USTF0",1758464833642,0.0934355,115620.0,115610.0,1.02662173]
["bitfinex-derivatives","BTCF0:USTF0",1758464834253,0.16324301,115620.0,115610.0,1.02662173]
["bitfinex-derivatives","BTCF0:USTF0",1758464834638,0.16424301,115620.0,115610.0,1.02662173]
["bitfinex-derivatives","BTCF0:USTF0",1758464841148,0.16424301,115620.0,115610.0,1.80786173]
["bitfinex-derivatives","BTCF0:USTF0",1758464841349,0.70970892,115640.0,115610.0,1.80786173]
["bitfinex-derivatives","BTCF0:USTF0",1758464841543,0.0864355,115620.0,115610.0,1.15608]
["bitfinex-derivatives","BTCF0:USTF0",1758464841745,0.0863055,115620.0,115610.0,1.15598]
["bitfinex-derivatives","BTCF0:USTF0",1758464842052,0.0861155,115620.0,115610.0,1.15598]
["bitfinex-derivatives","BTCF0:USTF0",1758464842646,0.0861155,115620.0,115610.0,1.69897054]
["bitfinex-derivatives","BTCF0:USTF0",1758464842848,0.15633799,115620.0,115610.0,1.69897054]
["bitfinex-derivatives","BTCF0:USTF0",1758464843151,0.17809799,115620.0,115610.0,0.91773054]
["bitfinex-derivatives","BTCF0:USTF0",1758464843351,0.17809799,115620.0,115610.0,1.69893054]
["bitfinex-derivatives","BTCF0:USTF0",1758464844556,0.17809799,115620.0,115610.0,1.42736275]
["bitfinex-derivatives","BTCF0:USTF0",1758464845257,0.17809799,115620.0,115610.0,1.42836275]
["bitfinex-derivatives","BTCF0:USTF0",1758464845446,0.17809799,115620.0,115610.0,1.15694]
["bitfinex-derivatives","BTCF0:USTF0",1758464845646,0.17809799,115620.0,115610.0,1.42836275]
["bitfinex-derivatives","BTCF0:USTF0",1758464846154,0.15733799,115620.0,115610.0,1.42836275]
["bitfinex-derivatives","BTCF0:USTF0",1758464848347,0.15719799,115620.0,115610.0,1.42836275]
["bitfinex-derivatives","BTCF0:USTF0",1758464849956,0.15652799,115620.0,115610.0,1.42836275]
["bitfinex-derivatives","BTCF0:USTF0",1758464850650,0.15636799,115620.0,115610.0,1.42836275]
["bitfinex-derivatives","BTCF0:USTF0",1758464850850,0.15534799,115620.0,115610.0,1.42836275]
["bitfinex-derivatives","BTCF0:USTF0",1758464852457,0.15467799,115620.0,115610.0,1.42836275]
["bitfinex-derivatives","BTCF0:USTF0",1758464853157,0.15375799,115620.0,115610.0,1.42836275]
["bitfinex-derivatives","BTCF0:USTF0",1758464856359,0.15314799,115620.0,115610.0,1.58393356]
["bitfinex-derivatives","BTCF0:USTF0",1758464857257,0.0874354,115620.0,115610.0,1.95951034]
["bitfinex-derivatives","BTCF0:USTF0",1758464857457,0.0864354,115620.0,115610.0,1.53722367]
["bitfinex-derivatives","BTCF0:USTF0",1758464857654,0.0864354,115620.0,115610.0,2.04672092]
["bitfinex-derivatives","BTCF0:USTF0",1758464857961,0.11811342,115640.0,115630.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758464858161,0.11811342,115640.0,115630.0,1.55713749]
["bitfinex-derivatives","BTCF0:USTF0",1758464859163,0.11911342,115640.0,115630.0,1.55713749]
["bitfinex-derivatives","BTCF0:USTF0",1758464859558,0.12711342,115640.0,115630.0,1.56113749]
["bitfinex-derivatives","BTCF0:USTF0",1758464861162,0.19493169,115640.0,115630.0,1.56113749]
["bitfinex-derivatives","BTCF0:USTF0",1758464865273,0.19493169,115640.0,115630.0,1.64756539]
["bitfinex-derivatives","BTCF0:USTF0",1758464865476,0.19493169,115640.0,115630.0,1.56113749]
["bitfinex-derivatives","BTCF0:USTF0",1758464866270,0.19493169,115640.0,115630.0,1.28971474]
["bitfinex-derivatives","BTCF0:USTF0",1758464866465,0.19493169,115640.0,115630.0,1.56113749]
["bitfinex-derivatives","BTCF0:USTF0",1758464874076,0.19493169,115640.0,115630.0,1.56105749]
["bitfinex-derivatives","BTCF0:USTF0",1758464876378,0.17176169,115640.0,115630.0,1.56105749]
["bitfinex-derivatives","BTCF0:USTF0",1758464876577,0.17176169,115640.0,115630.0,0.78021749]
["bitfinex-derivatives","BTCF0:USTF0",1758464876778,0.17176169,115640.0,115630.0,1.56105749]
["bitfinex-derivatives","BTCF0:USTF0",1758464876973,0.19444169,115640.0,115630.0,0.78021749]
["bitfinex-derivatives","BTCF0:USTF0",1758464877172,0.19444169,115640.0,115630.0,1.56105749]
["bitfinex-derivatives","BTCF0:USTF0",1758464884281,0.17176169,115640.0,115630.0,1.53858095]
["bitfinex-derivatives","BTCF0:USTF0",1758464884481,0.17176169,115640.0,115630.0,1.45215275]
["bitfinex-derivatives","BTCF0:USTF0",1758464885874,0.17176169,115640.0,115630.0,0.67131275]
["bitfinex-derivatives","BTCF0:USTF0",1758464886077,0.19444169,115640.0,115630.0,1.45211275]
["bitfinex-derivatives","BTCF0:USTF0",1758464887179,0.19444169,115640.0,115630.0,1.56101749]
["bitfinex-derivatives","BTCF0:USTF0",1758464888383,0.19444169,115640.0,115630.0,0.78021749]
["bitfinex-derivatives","BTCF0:USTF0",1758464888573,0.19444169,115640.0,115630.0,1.56101749]
["bitfinex-derivatives","BTCF0:USTF0",1758464890679,0.19444169,115640.0,115630.0,0.78021749]
["bitfinex-derivatives","BTCF0:USTF0",1758464890887,0.19444169,115640.0,115630.0,1.56101749]
["bitfinex-derivatives","BTCF0:USTF0",1758464891080,0.19444169,115640.0,115630.0,1.28959474]
["bitfinex-derivatives","BTCF0:USTF0",1758464891289,0.19444169,115640.0,115630.0,1.56101749]
["bitfinex-derivatives","BTCF0:USTF0",1758464893174,0.19444169,115640.0,115630.0,1.45211275]
["bitfinex-derivatives","BTCF0:USTF0",1758464898485,0.19444169,115640.0,115630.0,0.67131275]
["bitfinex-derivatives","BTCF0:USTF0",1758464898787,0.19444169,115640.0,115630.0,1.45207275]
["bitfinex-derivatives","BTCF0:USTF0",1758464902996,0.19259169,115640.0,115630.0,1.45207275]
["bitfinex-derivatives","BTCF0:USTF0",1758464903692,0.19238169,115640.0,115630.0,1.45207275]
["bitfinex-derivatives","BTCF0:USTF0",1758464904591,0.19238169,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464904990,0.19238169,115640.0,115630.0,0.67125907]
["bitfinex-derivatives","BTCF0:USTF0",1758464905183,0.19226169,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464905686,0.19139169,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464906090,0.19099169,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464907692,0.18227169,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464907988,0.17826169,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464908894,0.17740169,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464909195,0.17621169,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464909593,0.16749169,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464910294,0.16731169,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464910891,0.17444477,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464911293,0.17055477,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464911594,0.17008477,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464912193,0.16490477,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464912693,0.16403477,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464913289,0.16359477,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464913696,0.16038477,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464913995,0.16003477,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464915496,0.18051526,115640.0,115630.0,1.09121907]
["bitfinex-derivatives","BTCF0:USTF0",1758464915699,0.18051526,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464916508,0.18006526,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464917992,0.17579526,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464918498,0.17560526,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464919504,0.17560526,115640.0,115630.0,1.09121907]
["bitfinex-derivatives","BTCF0:USTF0",1758464919693,0.17560526,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464919893,0.17517526,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464920594,0.10708699,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464921402,0.10687699,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464922308,0.10639699,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464922800,0.10595699,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464926001,0.10496699,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464926301,0.06801357,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464926501,0.15443527,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464926802,0.14589527,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464927202,0.14439527,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464931198,0.11226527,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464932698,0.11063527,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464934107,0.10955527,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464934506,0.10908527,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464935808,0.10327527,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464936608,0.09946527,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464937209,0.09894527,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464938609,0.08681527,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464938812,0.10231148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464939109,0.10144148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464940511,0.10144148,115640.0,115630.0,1.56097862]
["bitfinex-derivatives","BTCF0:USTF0",1758464940708,0.10132148,115640.0,115630.0,1.56097862]
["bitfinex-derivatives","BTCF0:USTF0",1758464942109,0.09924148,115640.0,115630.0,1.56097862]
["bitfinex-derivatives","BTCF0:USTF0",1758464943612,0.09795148,115640.0,115630.0,1.56097862]
["bitfinex-derivatives","BTCF0:USTF0",1758464943810,0.09795148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464944014,0.08932148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464944198,0.08068148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464944610,0.08068148,115640.0,115630.0,1.09121907]
["bitfinex-derivatives","BTCF0:USTF0",1758464944815,0.06975148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464946413,0.06732148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464946916,0.06695148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464947312,0.06423148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464947711,0.06317148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464948012,0.06258148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464948713,0.06104148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464949115,0.06091148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464949515,0.06063148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464950214,0.05875148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464953626,0.05610148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464954322,0.05410148,115640.0,115630.0,1.45201907]
["bitfinex-derivatives","BTCF0:USTF0",1758464954619,0.07522148,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464955021,0.07265148,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464955820,0.34402055,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464956224,0.29709055,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464956424,0.38351225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464956822,0.38205225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464957124,0.38130225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464958021,0.37946225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464958520,0.37934225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464958919,0.37934225,115640.0,115630.0,1.09109907]
["bitfinex-derivatives","BTCF0:USTF0",1758464959122,0.37934225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464959323,0.37884225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464959831,0.37752225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464960229,0.37709225,115640.0,115630.0,0.67125907]
["bitfinex-derivatives","BTCF0:USTF0",1758464960431,0.37709225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464961132,0.37533225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464961732,0.37310225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464962636,0.37172225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464962833,0.37128225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464963538,0.37081225,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464964338,0.39890364,115640.0,115630.0,1.45189907]
["bitfinex-derivatives","BTCF0:USTF0",1758464964539,0.12753457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464965331,0.11357457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464966340,0.11270457,115640.0,115630.0,1.18053]
["bitfinex-derivatives","BTCF0:USTF0",1758464966636,0.11270457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464967240,0.11244457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464968639,0.11227457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464969540,0.11202457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464970843,0.11003457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464971742,0.10820457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464974745,0.10646457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464974946,0.10607457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464978348,0.10597457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464978842,0.09889457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464979346,0.09872457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464980357,0.09844457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464980947,0.09823457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464981550,0.09736457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464982650,0.09700457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464982953,0.09700457,115640.0,115630.0,1.18053]
["bitfinex-derivatives","BTCF0:USTF0",1758464983247,0.09700457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464983548,0.09511457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464983847,0.09448457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464984841,0.09322457,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464985849,0.02809139,115640.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464986043,0.53281532,115650.0,115630.0,1.45190735]
["bitfinex-derivatives","BTCF0:USTF0",1758464986253,0.46805182,115650.0,115640.0,0.14447941]
["bitfinex-derivatives","BTCF0:USTF0",1758464986445,0.46795182,115650.0,115640.0,0.14447941]
["bitfinex-derivatives","BTCF0:USTF0",1758464987246,0.47095182,115650.0,115640.0,0.14447941]
["bitfinex-derivatives","BTCF0:USTF0",1758464987744,0.47095182,115650.0,115640.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758464987944,0.46795182,115650.0,115640.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758464988145,0.47495182,115650.0,115640.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758464988552,0.47595182,115650.0,115640.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758464988752,0.50414738,115650.0,115640.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758464989348,0.50414738,115650.0,115640.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1758464999361,0.50414738,115650.0,115640.0,0.14847941]
["bitfinex-derivatives","BTCF0:USTF0",1758465003762,0.50414738,115650.0,115640.0,0.22854941]
["bitfinex-derivatives","BTCF0:USTF0",1758465005062,0.50414738,115650.0,115640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1758465007364,0.50414738,115650.0,115640.0,0.22854941]
["bitfinex-derivatives","BTCF0:USTF0",1758465012966,0.50414738,115650.0,115640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1758465018969,0.50414738,115650.0,115640.0,0.22854941]
["bitfinex-derivatives","BTCF0:USTF0",1758465019165,0.50414738,115650.0,115640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1758465023973,0.48369757,115650.0,115640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1758465024675,0.21232022,115650.0,115640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1758465024971,0.48369757,115650.0,115640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1758465026577,0.4836928,115650.0,115640.0,0.39096258]
["bitfinex-derivatives","BTCF0:USTF0",1758465027276,0.4836928,115650.0,115640.0,0.49992199]
["bitfinex-derivatives","BTCF0:USTF0",1758465028577,0.4836928,115650.0,115640.0,0.22854941]
["bitfinex-derivatives","BTCF0:USTF0",1758465028969,0.4836928,115650.0,115640.0,0.49992199]
["bitfinex-derivatives","BTCF0:USTF0",1758465034184,0.4836928,115650.0,115640.0,0.22854941]
["bitfinex-derivatives","BTCF0:USTF0",1758465034481,0.4836928,115650.0,115640.0,0.39096258]
["bitfinex-derivatives","BTCF0:USTF0",1758465036979,0.21232022,115650.0,115640.0,0.39096258]
["bitfinex-derivatives","BTCF0:USTF0",1758465037279,0.4836928,115650.0,115640.0,0.39096258]
["bitfinex-derivatives","BTCF0:USTF0",1758465039184,0.4836928,115650.0,115640.0,0.75176258]
["bitfinex-derivatives","BTCF0:USTF0",1758465040277,0.4836928,115650.0,115640.0,0.86072199]
["bitfinex-derivatives","BTCF0:USTF0",1758465051792,0.21232022,115650.0,115640.0,0.86072199]
["bitfinex-derivatives","BTCF0:USTF0",1758465051993,0.4836928,115650.0,115640.0,0.86072199]
["bitfinex-derivatives","BTCF0:USTF0",1758465056198,0.21232022,115650.0,115640.0,0.86072199]
["bitfinex-derivatives","BTCF0:USTF0",1758465056400,0.4836928,115650.0,115640.0,0.86072199]
["bitfinex-derivatives","BTCF0:USTF0",1758465062500,0.21232022,115650.0,115640.0,0.86072199]
["bitfinex-derivatives","BTCF0:USTF0",1758465062893,0.4836928,115650.0,115640.0,0.86072199]
["bitfinex-derivatives","BTCF0:USTF0",1758465064602,0.21232022,115650.0,115640.0,1.13209457]
["bitfinex-derivatives","BTCF0:USTF0",1758465064899,0.0944135,115650.0,115640.0,1.46851507]
["bitfinex-derivatives","BTCF0:USTF0",1758465065499,0.0944135,115650.0,115640.0,1.82931507]
["bitfinex-derivatives","BTCF0:USTF0",1758465066002,0.10521696,115660.0,115650.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758465066208,0.10511696,115660.0,115650.0,1.44892258]
["bitfinex-derivatives","BTCF0:USTF0",1758465066694,0.10480696,115660.0,115650.0,1.44892258]
["bitfinex-derivatives","BTCF0:USTF0",1758465067405,0.11080696,115660.0,115650.0,1.45192258]
["bitfinex-derivatives","BTCF0:USTF0",1758465067908,0.11280696,115660.0,115650.0,1.45292258]
["bitfinex-derivatives","BTCF0:USTF0",1758465068307,0.11280696,115660.0,115650.0,1.53298258]
["bitfinex-derivatives","BTCF0:USTF0",1758465069101,0.11280696,115660.0,115650.0,1.64194199]
["bitfinex-derivatives","BTCF0:USTF0",1758465070314,0.11280696,115660.0,115650.0,1.53298258]
["bitfinex-derivatives","BTCF0:USTF0",1758465071506,0.11280696,115660.0,115650.0,1.64194199]
["bitfinex-derivatives","BTCF0:USTF0",1758465072006,0.13581696,115660.0,115650.0,0.86006199]
["bitfinex-derivatives","BTCF0:USTF0",1758465072202,0.13581696,115660.0,115650.0,1.64186199]
["bitfinex-derivatives","BTCF0:USTF0",1758465075409,0.13581696,115660.0,115650.0,1.64178199]
["bitfinex-derivatives","BTCF0:USTF0",1758465079022,0.40718954,115660.0,115650.0,1.64178199]
["bitfinex-derivatives","BTCF0:USTF0",1758465082226,0.40718954,115660.0,115650.0,1.37040941]
["bitfinex-derivatives","BTCF0:USTF0",1758465082523,0.40718954,115660.0,115650.0,1.64178199]
["bitfinex-derivatives","BTCF0:USTF0",1758465083523,0.40718954,115660.0,115650.0,0.86006199]
["bitfinex-derivatives","BTCF0:USTF0",1758465084023,0.40718954,115660.0,115650.0,1.64150199]
["bitfinex-derivatives","BTCF0:USTF0",1758465084728,0.76798954,115660.0,115650.0,0.49926199]
["bitfinex-derivatives","BTCF0:USTF0",1758465084926,0.76798954,115660.0,115650.0,1.17174258]
["bitfinex-derivatives","BTCF0:USTF0",1758465085629,0.76798954,115660.0,115650.0,1.28066199]
["bitfinex-derivatives","BTCF0:USTF0",1758465086530,0.49661696,115660.0,115650.0,1.28059519]
["bitfinex-derivatives","BTCF0:USTF0",1758465088021,0.49661696,115660.0,115650.0,0.49919519]
["bitfinex-derivatives","BTCF0:USTF0",1758465088529,0.49661696,115660.0,115650.0,1.28051519]
["bitfinex-derivatives","BTCF0:USTF0",1758465088830,0.49661696,115660.0,115650.0,0.49919519]
["bitfinex-derivatives","BTCF0:USTF0",1758465089029,0.49661696,115660.0,115650.0,1.28051519]
["bitfinex-derivatives","BTCF0:USTF0",1758465093941,0.49661696,115660.0,115650.0,0.49919519]
["bitfinex-derivatives","BTCF0:USTF0",1758465094236,0.49661696,115660.0,115650.0,1.28039519]
["bitfinex-derivatives","BTCF0:USTF0",1758465098231,0.49661696,115660.0,115650.0,0.49919519]
["bitfinex-derivatives","BTCF0:USTF0",1758465098535,0.49661696,115660.0,115650.0,1.28027519]
["bitfinex-derivatives","BTCF0:USTF0",1758465104232,0.49661696,115660.0,115650.0,1.00896941]
["bitfinex-derivatives","BTCF0:USTF0",1758465104432,0.49661696,115660.0,115650.0,1.28027519]
["bitfinex-derivatives","BTCF0:USTF0",1758465105846,0.49661696,115660.0,115650.0,1.00896941]
["bitfinex-derivatives","BTCF0:USTF0",1758465106032,0.49661696,115660.0,115650.0,1.28011519]
["bitfinex-derivatives","BTCF0:USTF0",1758465107140,0.49661696,115660.0,115650.0,1.00880941]
["bitfinex-derivatives","BTCF0:USTF0",1758465114144,0.49661696,115660.0,115650.0,0.89985]
["bitfinex-derivatives","BTCF0:USTF0",1758465115343,0.49661696,115660.0,115650.0,1.00879974]
["bitfinex-derivatives","BTCF0:USTF0",1758465115743,0.49661696,115660.0,115650.0,0.89985]
["bitfinex-derivatives","BTCF0:USTF0",1758465117247,0.49661696,115660.0,115650.0,1.00879974]
["bitfinex-derivatives","BTCF0:USTF0",1758465120551,0.49661696,115660.0,115650.0,0.22787974]
["bitfinex-derivatives","BTCF0:USTF0",1758465120749,0.49661696,115660.0,115650.0,1.00867974]
["bitfinex-derivatives","BTCF0:USTF0",1758465122152,0.78060274,115660.0,115650.0,1.00887974]
["bitfinex-derivatives","BTCF0:USTF0",1758465122353,0.78060274,115660.0,115650.0,1.00927974]
["bitfinex-derivatives","BTCF0:USTF0",1758465122551,0.78060274,115660.0,115650.0,0.90033]
["bitfinex-derivatives","BTCF0:USTF0",1758465123350,0.78060274,115660.0,115650.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1758465123549,1.92236274,115660.0,115650.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1758465123752,2.17236274,115660.0,115650.0,0.21477974]
["bitfinex-derivatives","BTCF0:USTF0",1758465124146,2.17236274,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465124346,2.17236274,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465124753,2.17236274,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465124950,2.17236274,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465125158,2.17236274,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465125456,2.17236274,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465136259,1.39140274,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465136468,2.17260274,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465148574,2.4441252,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465154578,1.7225252,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465154774,2.4441252,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465156683,1.6629252,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465156873,2.4436852,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465158681,1.6629252,115660.0,115650.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1758465158882,2.4436852,115660.0,115650.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1758465159283,2.1936852,115660.0,115650.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1758465161886,1.4129252,115660.0,115650.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1758465162075,2.1938452,115660.0,115650.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1758465162269,2.1938452,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465181196,1.65101696,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465181397,2.1938452,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465181794,2.1938452,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465181994,2.1938452,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465183898,1.4129252,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465184094,2.1936852,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465184398,2.1936852,115660.0,115650.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1758465186797,1.65085696,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465187101,2.1936852,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465187700,2.1936852,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465188001,2.1936852,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465198417,1.4129252,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465198621,2.1936852,115660.0,115650.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1758465199924,1.4129252,115660.0,115650.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1758465200121,2.1936852,115660.0,115650.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1758465210529,1.92225294,115660.0,115650.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1758465211824,1.92225294,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465212132,1.92225294,115660.0,115650.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1758465212632,1.92225294,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465219034,1.92225294,115660.0,115650.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1758465219540,1.92225294,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465220337,1.92225294,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465222838,1.14149294,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465223033,1.92221294,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465226639,1.92221294,115660.0,115650.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758465227142,1.92221294,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465233150,1.92221294,115660.0,115650.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758465233744,1.92221294,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465235348,1.92221294,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465235749,1.92221294,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465242657,0.87009696,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465242955,1.92217294,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465245658,1.14149294,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465245865,1.92217294,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465246052,1.65077696,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465246351,1.92217294,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465246859,1.14149294,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465247062,1.92217294,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465252163,1.65077696,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465252461,1.92217294,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465252970,1.20057294,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465253156,1.92217294,115660.0,115650.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758465256465,1.92217294,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465259768,1.92217294,115660.0,115650.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758465260471,1.92217294,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465262966,1.20057294,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465263169,1.92217294,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465264767,1.92217294,115660.0,115650.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1758465268459,1.92217294,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465272566,2.19359132,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465281377,2.19359132,115660.0,115650.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1758465283872,2.19359132,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758465301494,2.19359132,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465304986,1.41291132,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465305187,2.19347132,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465307600,1.41291132,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465307792,2.19347132,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465309097,1.65065696,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465309299,2.19347132,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465314000,1.65065696,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465314202,2.19347132,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465325312,1.65065696,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465325512,2.19347132,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465331629,1.47187132,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465331830,2.19347132,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465332526,1.92207489,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465342929,1.14151489,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465343129,1.92319489,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465344932,1.14151489,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465345130,1.92311489,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465346824,1.14151489,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465347030,1.92311489,115660.0,115650.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1758465353136,1.14151489,115660.0,115650.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1758465353340,1.92331489,115660.0,115650.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1758465367350,1.92331489,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465374253,1.65189696,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465374457,1.92275489,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465379857,1.20115489,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465380063,1.92275489,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465390469,1.65133696,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465390766,1.92275489,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465394575,2.1941521,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465396475,1.4725521,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465396774,2.1941521,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465396973,1.4725521,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465397273,2.1941521,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465397778,1.65133696,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465397977,2.1941521,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465398179,1.4129121,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465398378,2.1939521,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465400376,1.92254453,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465400582,2.1939521,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465413395,1.8331521,115660.0,115650.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1758465423600,1.8331521,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465423904,2.10455967,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465428403,2.10455967,115660.0,115650.0,0.10130663]
["bitfinex-derivatives","BTCF0:USTF0",1758465429698,1.8331521,115660.0,115650.0,0.10130663]
["bitfinex-derivatives","BTCF0:USTF0",1758465435901,2.10455967,115660.0,115650.0,0.10130663]
["bitfinex-derivatives","BTCF0:USTF0",1758465436702,2.10455967,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465444017,2.46535967,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465456518,1.92257142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465457825,2.19400588,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465458324,0.87009696,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465458513,1.65125696,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465458828,1.92269142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465461929,1.20109142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465462134,1.92269142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465481930,1.14153142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465482135,1.92457142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465506469,1.14153142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465506667,1.92377142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465507670,1.41296588,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465507966,2.19520588,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465508765,1.41296588,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465508967,2.19512588,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465510274,1.92369142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465510969,1.14153142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465511170,1.92365142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465513277,1.20205142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465513477,1.92365142,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465518679,2.46652226,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465523898,1.68440226,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465524189,2.46616226,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465527392,1.74456226,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465527579,2.46616226,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465527783,2.46608226,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465531294,2.19464716,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465531792,2.46608226,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465533291,2.19464716,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465550202,2.46608226,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465570212,2.19464716,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465573717,2.46608226,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465574515,2.19464716,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465578621,1.92321969,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465587829,2.19466242,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465592829,2.19466242,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465600832,2.19466242,115660.0,115650.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1758465601030,2.32374365,115660.0,115650.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1758465602934,0.01232,115650.0,115630.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758465603139,1.80891273,115640.0,115630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758465603438,0.03455,115630.0,115620.0,0.03959604]
["bitfinex-derivatives","BTCF0:USTF0",1758465603640,0.66679273,115630.0,115620.0,0.03959604]
["bitfinex-derivatives","BTCF0:USTF0",1758465604542,0.66079273,115630.0,115620.0,0.03959604]
["bitfinex-derivatives","BTCF0:USTF0",1758465605039,0.66379273,115630.0,115620.0,0.12967604]
["bitfinex-derivatives","BTCF0:USTF0",1758465605241,0.7317828,115630.0,115620.0,0.12967604]
["bitfinex-derivatives","BTCF0:USTF0",1758465606141,0.7327828,115630.0,115620.0,0.13167604]
["bitfinex-derivatives","BTCF0:USTF0",1758465608345,1.00422553,115630.0,115620.0,0.10939604]
["bitfinex-derivatives","BTCF0:USTF0",1758465609339,1.00422553,115630.0,115620.0,0.10979604]
["bitfinex-derivatives","BTCF0:USTF0",1758465610643,1.00122553,115630.0,115620.0,0.09979604]
["bitfinex-derivatives","BTCF0:USTF0",1758465610842,1.00422553,115630.0,115620.0,0.10379604]
["bitfinex-derivatives","BTCF0:USTF0",1758465611145,1.00322553,115630.0,115620.0,0.10179604]
["bitfinex-derivatives","BTCF0:USTF0",1758465611346,1.00422553,115630.0,115620.0,0.10379604]
["bitfinex-derivatives","BTCF0:USTF0",1758465615752,1.25422553,115630.0,115620.0,0.10339604]
["bitfinex-derivatives","BTCF0:USTF0",1758465616145,1.25422553,115630.0,115620.0,0.10379604]
["bitfinex-derivatives","BTCF0:USTF0",1758465616858,1.25422553,115630.0,115620.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1758465617647,1.96726826,115630.0,115580.0,0.13955776]
["bitfinex-derivatives","BTCF0:USTF0",1758465617858,0.39667,115600.0,115590.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758465618064,1.46953051,115600.0,115590.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758465620455,1.47453051,115600.0,115590.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758465621462,1.46953051,115600.0,115590.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758465621663,1.47453051,115600.0,115590.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758465622162,1.47553051,115600.0,115590.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758465623757,0.69425051,115600.0,115590.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758465624258,1.47561051,115600.0,115590.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758465624770,0.69425051,115600.0,115590.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758465624966,1.47561051,115600.0,115590.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758465625768,0.69425051,115600.0,115590.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758465626069,0.38896,115600.0,115590.0,0.55760273]
["bitfinex-derivatives","BTCF0:USTF0",1758465626273,0.006,115600.0,115590.0,0.55760273]
["bitfinex-derivatives","BTCF0:USTF0",1758465626467,0.006,115600.0,115590.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1758465627163,0.29889273,115600.0,115590.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1758465627670,0.29889273,115600.0,115590.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758465628073,1.08257273,115600.0,115590.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758465628570,1.16902803,115600.0,115590.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758465630270,1.16902803,115600.0,115590.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758465630470,1.16902803,115600.0,115590.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758465630776,0.1207109,115590.0,115580.0,0.03918802]
["bitfinex-derivatives","BTCF0:USTF0",1758465630971,0.39215363,115590.0,115580.0,0.03988802]
["bitfinex-derivatives","BTCF0:USTF0",1758465631183,0.75295363,115590.0,115580.0,0.03988802]
["bitfinex-derivatives","BTCF0:USTF0",1758465631379,0.4815109,115590.0,115580.0,0.03988802]
["bitfinex-derivatives","BTCF0:USTF0",1758465631671,0.75295363,115590.0,115580.0,0.03988802]
["bitfinex-derivatives","BTCF0:USTF0",1758465631976,0.75395363,115590.0,115580.0,0.03988802]
["bitfinex-derivatives","BTCF0:USTF0",1758465632567,1.03865585,115590.0,115580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758465632770,1.04365585,115590.0,115580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758465632970,0.50077039,115590.0,115580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758465634178,0.39216083,115580.0,115570.0,0.10263002]
["bitfinex-derivatives","BTCF0:USTF0",1758465634378,0.75296083,115580.0,115570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758465634676,1.53680083,115580.0,115570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758465635271,1.53780083,115580.0,115570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758465636673,1.54280083,115580.0,115570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758465637666,1.61041222,115580.0,115570.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758465638381,1.61041222,115580.0,115570.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758465638683,1.88245203,115580.0,115570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758465639883,1.88145203,115580.0,115570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758465658590,1.09761203,115580.0,115570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758465658791,1.88129203,115580.0,115570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758465661292,1.88129203,115580.0,115570.0,0.13100974]
["bitfinex-derivatives","BTCF0:USTF0",1758465661982,1.88129203,115580.0,115570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758465666997,1.09761203,115580.0,115570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758465667299,1.88161203,115580.0,115570.0,0.40275101]
["bitfinex-derivatives","BTCF0:USTF0",1758465667598,1.88161203,115580.0,115570.0,0.13100974]
["bitfinex-derivatives","BTCF0:USTF0",1758465667796,1.88161203,115580.0,115570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758465668095,1.88161203,115580.0,115570.0,0.13100974]
["bitfinex-derivatives","BTCF0:USTF0",1758465669499,1.88161203,115580.0,115570.0,0.66539101]
["bitfinex-derivatives","BTCF0:USTF0",1758465669500,0.15907949,115580.0,115570.0,0.66539101]
["bitfinex-derivatives","BTCF0:USTF0",1758465669694,0.43082076,115580.0,115570.0,0.66539101]
["bitfinex-derivatives","BTCF0:USTF0",1758465670099,0.45385076,115580.0,115570.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1758465670290,0.45385076,115580.0,115570.0,0.55644127]
["bitfinex-derivatives","BTCF0:USTF0",1758465670791,0.45385076,115580.0,115570.0,0.91724127]
["bitfinex-derivatives","BTCF0:USTF0",1758465671801,0.18210949,115580.0,115570.0,0.91724127]
["bitfinex-derivatives","BTCF0:USTF0",1758465672099,0.45385076,115580.0,115570.0,0.91724127]
["bitfinex-derivatives","BTCF0:USTF0",1758465673699,0.45385076,115580.0,115570.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1758465673999,0.45385076,115580.0,115570.0,0.91724127]
["bitfinex-derivatives","BTCF0:USTF0",1758465679205,0.45385076,115580.0,115570.0,1.02616364]
["bitfinex-derivatives","BTCF0:USTF0",1758465679401,0.45385076,115580.0,115570.0,0.75442237]
["bitfinex-derivatives","BTCF0:USTF0",1758465679706,0.45385076,115580.0,115570.0,1.02616364]
["bitfinex-derivatives","BTCF0:USTF0",1758465680305,0.45385076,115580.0,115570.0,0.66536364]
["bitfinex-derivatives","BTCF0:USTF0",1758465680306,0.81465076,115580.0,115570.0,0.66536364]
["bitfinex-derivatives","BTCF0:USTF0",1758465681008,0.81465076,115580.0,115570.0,0.39362237]
["bitfinex-derivatives","BTCF0:USTF0",1758465681211,0.81465076,115580.0,115570.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1758465681394,1.10039203,115580.0,115570.0,0.54380127]
["bitfinex-derivatives","BTCF0:USTF0",1758465683507,1.10039203,115580.0,115570.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1758465686807,1.10039203,115580.0,115570.0,0.54380127]
["bitfinex-derivatives","BTCF0:USTF0",1758465687209,1.10039203,115580.0,115570.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1758465692612,1.12038603,115580.0,115570.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1758465695417,1.12038603,115580.0,115570.0,0.38098237]
["bitfinex-derivatives","BTCF0:USTF0",1758465698418,1.12038603,115580.0,115570.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1758465698619,0.84861217,115580.0,115570.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1758465699319,0.84861217,115580.0,115570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758465704022,0.84861217,115580.0,115570.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1758465705121,0.84861217,115580.0,115570.0,0.21117784]
["bitfinex-derivatives","BTCF0:USTF0",1758465708016,0.82861817,115580.0,115570.0,0.21117784]
["bitfinex-derivatives","BTCF0:USTF0",1758465708222,0.82861817,115580.0,115570.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1758465708717,0.0366,115580.0,115570.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1758465708918,0.30830868,115580.0,115570.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1758465709425,0.37800894,115580.0,115570.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1758465710711,0.37800894,115580.0,115570.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1758465710916,0.37800894,115580.0,115570.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1758465711118,0.62800894,115580.0,115570.0,0.21117784]
["bitfinex-derivatives","BTCF0:USTF0",1758465711524,0.62800894,115580.0,115570.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1758465712720,0.98880894,115580.0,115570.0,0.18911784]
["bitfinex-derivatives","BTCF0:USTF0",1758465713120,0.98880894,115580.0,115570.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1758465713321,0.98880894,115580.0,115570.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1758465718733,1.77260894,115580.0,115570.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1758465722533,1.77276894,115580.0,115570.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1758465723932,1.77268894,115580.0,115570.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1758465727541,0.98880894,115580.0,115570.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1758465727735,1.77260894,115580.0,115570.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1758465727936,0.98880894,115580.0,115570.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1758465728144,1.77252894,115580.0,115570.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1758465728737,0.98880894,115580.0,115570.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1758465728939,1.77252894,115580.0,115570.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1758465729645,0.98880894,115580.0,115570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758465729844,1.77260894,115580.0,115570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758465735248,1.52252894,115580.0,115570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758465735753,1.16172894,115580.0,115570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758465736149,0.37800894,115580.0,115570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758465736354,1.16168894,115580.0,115570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758465740839,1.52248894,115580.0,115570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758465741040,1.16168894,115580.0,115570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758465741249,1.52248894,115580.0,115570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758465741651,1.25078026,115580.0,115570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758465741846,1.16168894,115580.0,115570.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758465742049,1.16544894,115580.0,115570.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1758465745746,0.37800894,115580.0,115570.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1758465746256,0.89366026,115580.0,115570.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1758465746452,1.16536894,115580.0,115570.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1758465746853,0.37800894,115580.0,115570.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1758465747055,1.16544894,115580.0,115570.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1758465750055,0.37800894,115580.0,115570.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1758465750350,1.16568894,115580.0,115570.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1758465750555,1.16556894,115580.0,115570.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1758465760562,1.4373263,115580.0,115570.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1758465761059,0.6497663,115580.0,115570.0,0.13332402]
["bitfinex-derivatives","BTCF0:USTF0",1758465761262,1.4365663,115580.0,115570.0,0.13332402]
["bitfinex-derivatives","BTCF0:USTF0",1758465767964,1.4365663,115580.0,115570.0,0.24232186]
["bitfinex-derivatives","BTCF0:USTF0",1758465771866,1.4365663,115580.0,115570.0,0.60312186]
["bitfinex-derivatives","BTCF0:USTF0",1758465773165,1.4365663,115580.0,115570.0,0.85312186]
["bitfinex-derivatives","BTCF0:USTF0",1758465773166,0.0226,115580.0,115570.0,0.85312186]
["bitfinex-derivatives","BTCF0:USTF0",1758465773372,0.29315302,115600.0,115590.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758465773672,0.29305302,115600.0,115590.0,1.13758086]
["bitfinex-derivatives","BTCF0:USTF0",1758465773971,0.29305302,115600.0,115590.0,1.02858302]
["bitfinex-derivatives","BTCF0:USTF0",1758465774362,0.29305302,115600.0,115590.0,1.13741082]
["bitfinex-derivatives","BTCF0:USTF0",1758465775171,0.30005302,115600.0,115590.0,1.13941082]
["bitfinex-derivatives","BTCF0:USTF0",1758465776071,0.30005302,115600.0,115590.0,1.21952082]
["bitfinex-derivatives","BTCF0:USTF0",1758465776270,0.29805302,115600.0,115590.0,1.22052082]
["bitfinex-derivatives","BTCF0:USTF0",1758465776471,0.29805302,115600.0,115590.0,2.00680082]
["bitfinex-derivatives","BTCF0:USTF0",1758465776674,0.02632,115600.0,115590.0,2.25680082]
["bitfinex-derivatives","BTCF0:USTF0",1758465776866,0.005,115600.0,115590.0,2.25680082]
["bitfinex-derivatives","BTCF0:USTF0",1758465779983,0.005,115600.0,115590.0,2.14797302]
["bitfinex-derivatives","BTCF0:USTF0",1758465780669,0.29322302,115660.0,115650.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758465780874,0.56495604,115660.0,115650.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758465781073,0.29322302,115660.0,115650.0,0.66746302]
["bitfinex-derivatives","BTCF0:USTF0",1758465781577,0.29322302,115660.0,115650.0,1.45350302]
["bitfinex-derivatives","BTCF0:USTF0",1758465781877,0.58335604,115660.0,115650.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758465782078,0.58295604,115660.0,115650.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758465782274,0.32303501,115660.0,115650.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758465782973,0.32303501,115660.0,115650.0,0.66846302]
["bitfinex-derivatives","BTCF0:USTF0",1758465783678,0.002,115660.0,115650.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758465783981,0.29522302,115660.0,115650.0,0.66946302]
["bitfinex-derivatives","BTCF0:USTF0",1758465785479,0.30670937,115660.0,115650.0,0.66946302]
["bitfinex-derivatives","BTCF0:USTF0",1758465787490,0.002,115660.0,115650.0,1.19119604]
["bitfinex-derivatives","BTCF0:USTF0",1758465787777,0.0001,115670.0,115660.0,0.1216976]
["bitfinex-derivatives","BTCF0:USTF0",1758465787970,0.0001,115680.0,115670.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758465787971,0.02432,115680.0,115670.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758465788174,0.56768604,115680.0,115670.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758465789191,0.02422,115680.0,115670.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758465789382,0.56768604,115680.0,115670.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758465789784,0.29595302,115680.0,115670.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758465790380,0.29895302,115680.0,115670.0,0.67122302]
["bitfinex-derivatives","BTCF0:USTF0",1758465790586,0.30395302,115680.0,115670.0,0.67222302]
["bitfinex-derivatives","BTCF0:USTF0",1758465791182,0.03222,115680.0,115670.0,0.67222302]
["bitfinex-derivatives","BTCF0:USTF0",1758465791382,0.29895302,115680.0,115670.0,0.67222302]
["bitfinex-derivatives","BTCF0:USTF0",1758465792390,0.02722,115680.0,115670.0,0.67222302]
["bitfinex-derivatives","BTCF0:USTF0",1758465792798,0.02642,115680.0,115670.0,0.67222302]
["bitfinex-derivatives","BTCF0:USTF0",1758465792994,0.02682,115680.0,115670.0,0.67222302]
["bitfinex-derivatives","BTCF0:USTF0",1758465796702,0.0035,115680.0,115670.0,0.67222302]
["bitfinex-derivatives","BTCF0:USTF0",1758465799700,0.0035,115680.0,115670.0,0.75862332]
["bitfinex-derivatives","BTCF0:USTF0",1758465802799,0.0031,115680.0,115670.0,1.28035634]
["bitfinex-derivatives","BTCF0:USTF0",1758465803007,0.0001,115690.0,115680.0,0.1220828]
["bitfinex-derivatives","BTCF0:USTF0",1758465803302,0.0001,115700.0,115690.0,0.1220753]
["bitfinex-derivatives","BTCF0:USTF0",1758465803605,0.0009,115710.0,115700.0,0.1212779]
["bitfinex-derivatives","BTCF0:USTF0",1758465803792,0.0008,115710.0,115700.0,1.81106394]
["bitfinex-derivatives","BTCF0:USTF0",1758465805201,0.0068,115710.0,115700.0,1.81406394]
["bitfinex-derivatives","BTCF0:USTF0",1758465805404,0.0068,115710.0,115700.0,1.88222699]
["bitfinex-derivatives","BTCF0:USTF0",1758465805805,0.0088,115710.0,115700.0,1.88322699]
["bitfinex-derivatives","BTCF0:USTF0",1758465806100,0.008,115710.0,115700.0,1.88322699]
["bitfinex-derivatives","BTCF0:USTF0",1758465806502,0.01569981,115710.0,115700.0,1.88322699]
["bitfinex-derivatives","BTCF0:USTF0",1758465812401,0.30861283,115710.0,115700.0,0.46786305]
["bitfinex-derivatives","BTCF0:USTF0",1758465812607,0.55861283,115710.0,115700.0,0.10706305]
["bitfinex-derivatives","BTCF0:USTF0",1758465812913,0.55861283,115710.0,115700.0,0.46786305]
["bitfinex-derivatives","BTCF0:USTF0",1758465814009,0.55861283,115710.0,115700.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1758465816710,0.55861283,115710.0,115700.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1758465817901,0.55861283,115710.0,115700.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1758465818106,0.55861283,115710.0,115700.0,0.75146302]
["bitfinex-derivatives","BTCF0:USTF0",1758465819312,0.30861283,115710.0,115700.0,0.75146302]
["bitfinex-derivatives","BTCF0:USTF0",1758465819818,0.01569981,115710.0,115700.0,1.02319604]
["bitfinex-derivatives","BTCF0:USTF0",1758465820513,0.01569981,115710.0,115700.0,0.75146302]
["bitfinex-derivatives","BTCF0:USTF0",1758465820717,0.01609981,115710.0,115700.0,0.75146302]
["bitfinex-derivatives","BTCF0:USTF0",1758465820909,0.03727981,115710.0,115700.0,0.75146302]
["bitfinex-derivatives","BTCF0:USTF0",1758465821115,0.30901283,115710.0,115700.0,0.75146302]
["bitfinex-derivatives","BTCF0:USTF0",1758465822515,0.03727981,115710.0,115700.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1758465822718,0.03737981,115710.0,115700.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1758465829913,0.01619981,115710.0,115700.0,0.75081283]
["bitfinex-derivatives","BTCF0:USTF0",1758465832319,0.01579981,115710.0,115700.0,0.83719103]
["bitfinex-derivatives","BTCF0:USTF0",1758465832511,0.01579981,115710.0,115700.0,0.914662]
["bitfinex-derivatives","BTCF0:USTF0",1758465832714,0.01619981,115710.0,115700.0,0.914662]
["bitfinex-derivatives","BTCF0:USTF0",1758465832909,0.01579981,115710.0,115700.0,0.914662]
["bitfinex-derivatives","BTCF0:USTF0",1758465833123,0.01619981,115710.0,115700.0,0.914662]
["bitfinex-derivatives","BTCF0:USTF0",1758465834725,0.01579981,115710.0,115700.0,0.914662]
["bitfinex-derivatives","BTCF0:USTF0",1758465835019,0.01619981,115710.0,115700.0,0.914662]
["bitfinex-derivatives","BTCF0:USTF0",1758465835415,0.01619981,115710.0,115700.0,0.75081283]
["bitfinex-derivatives","BTCF0:USTF0",1758465836223,0.01619981,115710.0,115700.0,0.85964063]
["bitfinex-derivatives","BTCF0:USTF0",1758465836624,0.01619981,115710.0,115700.0,0.94601883]
["bitfinex-derivatives","BTCF0:USTF0",1758465836825,0.01579981,115710.0,115700.0,0.94601883]
["bitfinex-derivatives","BTCF0:USTF0",1758465837124,0.01619981,115710.0,115700.0,0.94601883]
["bitfinex-derivatives","BTCF0:USTF0",1758465839831,0.01619981,115710.0,115700.0,0.85964063]
["bitfinex-derivatives","BTCF0:USTF0",1758465840232,0.01619981,115710.0,115700.0,0.75081283]
["bitfinex-derivatives","BTCF0:USTF0",1758465840726,0.01619981,115710.0,115700.0,0.85960899]
["bitfinex-derivatives","BTCF0:USTF0",1758465842623,0.03798981,115710.0,115700.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1758465842823,0.03758981,115710.0,115700.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1758465843022,0.03798981,115710.0,115700.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1758465843321,0.03798981,115710.0,115700.0,1.53533283]
["bitfinex-derivatives","BTCF0:USTF0",1758465845331,0.01619981,115710.0,115700.0,1.62171103]
["bitfinex-derivatives","BTCF0:USTF0",1758465845530,0.01619981,115710.0,115700.0,2.29836467]
["bitfinex-derivatives","BTCF0:USTF0",1758465845730,0.01579981,115710.0,115700.0,2.29836467]
["bitfinex-derivatives","BTCF0:USTF0",1758465845932,0.0001,115720.0,115710.0,0.1209607]
["bitfinex-derivatives","BTCF0:USTF0",1758465846236,0.00094,115730.0,115720.0,0.1209533]
["bitfinex-derivatives","BTCF0:USTF0",1758465846432,0.00084,115730.0,115720.0,1.54031613]
["bitfinex-derivatives","BTCF0:USTF0",1758465846821,4e-05,115730.0,115720.0,1.54031613]
["bitfinex-derivatives","BTCF0:USTF0",1758465847025,0.00044,115730.0,115720.0,1.54031613]
["bitfinex-derivatives","BTCF0:USTF0",1758465848029,0.00044,115730.0,115720.0,0.75283613]
["bitfinex-derivatives","BTCF0:USTF0",1758465848234,0.01344,115730.0,115720.0,0.77811436]
["bitfinex-derivatives","BTCF0:USTF0",1758465848436,0.03523,115730.0,115720.0,1.56551436]
["bitfinex-derivatives","BTCF0:USTF0",1758465848738,0.03523,115730.0,115720.0,1.64553436]
["bitfinex-derivatives","BTCF0:USTF0",1758465848940,0.02223,115730.0,115720.0,1.64553436]
["bitfinex-derivatives","BTCF0:USTF0",1758465849243,0.03223,115730.0,115720.0,1.73289766]
["bitfinex-derivatives","BTCF0:USTF0",1758465849935,0.02723,115730.0,115720.0,1.64553436]
["bitfinex-derivatives","BTCF0:USTF0",1758465850143,0.02923,115730.0,115720.0,1.64553436]
["bitfinex-derivatives","BTCF0:USTF0",1758465852250,0.02923,115730.0,115720.0,1.53689283]
["bitfinex-derivatives","BTCF0:USTF0",1758465853550,0.00744,115730.0,115720.0,1.62325613]
["bitfinex-derivatives","BTCF0:USTF0",1758465854251,0.00744,115730.0,115720.0,1.73189766]
["bitfinex-derivatives","BTCF0:USTF0",1758465855050,0.00744,115730.0,115720.0,0.85813436]
["bitfinex-derivatives","BTCF0:USTF0",1758465855250,0.00744,115730.0,115720.0,1.64497436]
["bitfinex-derivatives","BTCF0:USTF0",1758465855644,0.00744,115730.0,115720.0,1.64493436]
["bitfinex-derivatives","BTCF0:USTF0",1758465856248,0.02921,115730.0,115720.0,0.85813436]
["bitfinex-derivatives","BTCF0:USTF0",1758465856549,0.55029283,115730.0,115720.0,0.58705153]
["bitfinex-derivatives","BTCF0:USTF0",1758465856848,0.27921,115730.0,115720.0,0.58705153]
["bitfinex-derivatives","BTCF0:USTF0",1758465857048,0.27921,115730.0,115720.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1758465857551,0.27921,115730.0,115720.0,0.58705153]
["bitfinex-derivatives","BTCF0:USTF0",1758465864154,0.27921,115730.0,115720.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1758465873661,0.27921,115730.0,115720.0,0.58705153]
["bitfinex-derivatives","BTCF0:USTF0",1758465873864,0.27931,115730.0,115720.0,0.58705153]
["bitfinex-derivatives","BTCF0:USTF0",1758465877165,0.27931,115730.0,115720.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1758465878055,0.55039283,115730.0,115720.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1758465878263,0.27931,115730.0,115720.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1758465878965,0.27931,115730.0,115720.0,0.58719923]
["bitfinex-derivatives","BTCF0:USTF0",1758465879466,0.02931,115730.0,115720.0,0.58719923]
["bitfinex-derivatives","BTCF0:USTF0",1758465881264,0.02931,115730.0,115720.0,0.67356253]
["bitfinex-derivatives","BTCF0:USTF0",1758465882168,0.02931,115730.0,115720.0,0.5647733]
["bitfinex-derivatives","BTCF0:USTF0",1758465882870,0.02931,115730.0,115720.0,0.83585613]
["bitfinex-derivatives","BTCF0:USTF0",1758465884571,0.30030446,115730.0,115720.0,0.83576776]
["bitfinex-derivatives","BTCF0:USTF0",1758465885766,0.30030446,115730.0,115720.0,0.74940446]
["bitfinex-derivatives","BTCF0:USTF0",1758465886171,0.36932721,115730.0,115720.0,0.74940446]
["bitfinex-derivatives","BTCF0:USTF0",1758465888176,0.36932721,115730.0,115720.0,1.02039892]
["bitfinex-derivatives","BTCF0:USTF0",1758465889173,0.36932721,115730.0,115720.0,0.74940446]
["bitfinex-derivatives","BTCF0:USTF0",1758465889374,0.36932721,115730.0,115720.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1758465889571,0.36932721,115730.0,115720.0,0.74940446]
["bitfinex-derivatives","BTCF0:USTF0",1758465892673,0.36932721,115730.0,115720.0,1.10676222]
["bitfinex-derivatives","BTCF0:USTF0",1758465893173,0.36932721,115730.0,115720.0,0.83576776]
["bitfinex-derivatives","BTCF0:USTF0",1758465893373,0.36932721,115730.0,115720.0,0.47496776]
["bitfinex-derivatives","BTCF0:USTF0",1758465893575,0.36932721,115730.0,115720.0,0.83576776]
["bitfinex-derivatives","BTCF0:USTF0",1758465894274,0.36932721,115730.0,115720.0,0.74940446]
["bitfinex-derivatives","BTCF0:USTF0",1758465896274,0.09833275,115730.0,115720.0,0.74940446]
["bitfinex-derivatives","BTCF0:USTF0",1758465896579,0.36932721,115730.0,115720.0,0.74940446]
["bitfinex-derivatives","BTCF0:USTF0",1758465897981,0.36932721,115730.0,115720.0,0.90497527]
["bitfinex-derivatives","BTCF0:USTF0",1758465900277,0.36932721,115730.0,115720.0,0.74940446]
["bitfinex-derivatives","BTCF0:USTF0",1758465901181,0.36932721,115730.0,115720.0,0.90497527]
["bitfinex-derivatives","BTCF0:USTF0",1758465901481,0.09833275,115730.0,115720.0,0.90497527]
["bitfinex-derivatives","BTCF0:USTF0",1758465901682,0.36932721,115730.0,115720.0,0.90497527]
["bitfinex-derivatives","BTCF0:USTF0",1758465902077,0.09833275,115730.0,115720.0,0.90497527]
["bitfinex-derivatives","BTCF0:USTF0",1758465902279,0.00754,115730.0,115720.0,1.25373871]
["bitfinex-derivatives","BTCF0:USTF0",1758465902781,0.00714,115730.0,115720.0,1.02039892]
["bitfinex-derivatives","BTCF0:USTF0",1758465903077,0.00754,115730.0,115720.0,1.02039892]
["bitfinex-derivatives","BTCF0:USTF0",1758465903283,0.00754,115730.0,115720.0,1.1845211]
["bitfinex-derivatives","BTCF0:USTF0",1758465905280,0.00714,115730.0,115720.0,1.0981578]
["bitfinex-derivatives","BTCF0:USTF0",1758465905480,0.00754,115730.0,115720.0,1.0981578]
["bitfinex-derivatives","BTCF0:USTF0",1758465905680,0.00754,115730.0,115720.0,0.55616888]
["bitfinex-derivatives","BTCF0:USTF0",1758465905870,0.02899,115730.0,115720.0,1.0981578]
["bitfinex-derivatives","BTCF0:USTF0",1758465909286,0.02899,115730.0,115720.0,1.02039892]
["bitfinex-derivatives","BTCF0:USTF0",1758465909478,0.00754,115730.0,115720.0,1.12927549]
["bitfinex-derivatives","BTCF0:USTF0",1758465913278,0.00714,115730.0,115720.0,1.12927549]
["bitfinex-derivatives","BTCF0:USTF0",1758465913479,0.00754,115730.0,115720.0,1.12927549]
["bitfinex-derivatives","BTCF0:USTF0",1758465914087,0.00754,115730.0,115720.0,1.21563879]
["bitfinex-derivatives","BTCF0:USTF0",1758465914586,0.00754,115730.0,115720.0,1.10676222]
["bitfinex-derivatives","BTCF0:USTF0",1758465914787,0.00714,115730.0,115720.0,1.10676222]
["bitfinex-derivatives","BTCF0:USTF0",1758465915190,0.00754,115730.0,115720.0,0.5647733]
["bitfinex-derivatives","BTCF0:USTF0",1758465915386,0.00754,115730.0,115720.0,1.10676222]
["bitfinex-derivatives","BTCF0:USTF0",1758465915788,0.00754,115730.0,115720.0,1.14404702]
["bitfinex-derivatives","BTCF0:USTF0",1758465918094,0.00754,115730.0,115720.0,1.29961783]
["bitfinex-derivatives","BTCF0:USTF0",1758465921083,0.00714,115730.0,115720.0,1.29961783]
["bitfinex-derivatives","BTCF0:USTF0",1758465921283,0.00754,115730.0,115720.0,1.29961783]
["bitfinex-derivatives","BTCF0:USTF0",1758465924593,0.00754,115730.0,115720.0,1.82061229]
["bitfinex-derivatives","BTCF0:USTF0",1758465924785,0.0001,115740.0,115730.0,0.0863558]
["bitfinex-derivatives","BTCF0:USTF0",1758465924986,0.28302181,115750.0,115740.0,0.1213383]
["bitfinex-derivatives","BTCF0:USTF0",1758465925291,0.28372181,115750.0,115740.0,1.15030275]
["bitfinex-derivatives","BTCF0:USTF0",1758465925490,0.28292181,115750.0,115740.0,1.15030275]
["bitfinex-derivatives","BTCF0:USTF0",1758465925995,0.28332181,115750.0,115740.0,1.15030275]
["bitfinex-derivatives","BTCF0:USTF0",1758465926192,0.28832181,115750.0,115740.0,1.15130275]
["bitfinex-derivatives","BTCF0:USTF0",1758465926388,0.29932181,115750.0,115740.0,1.15430275]
["bitfinex-derivatives","BTCF0:USTF0",1758465926587,0.29932181,115750.0,115740.0,1.94214275]
["bitfinex-derivatives","BTCF0:USTF0",1758465926896,0.29932181,115750.0,115740.0,1.85571445]
["bitfinex-derivatives","BTCF0:USTF0",1758465927393,0.29732181,115750.0,115740.0,1.93571445]
["bitfinex-derivatives","BTCF0:USTF0",1758465927594,0.29332181,115750.0,115740.0,1.8259654]
["bitfinex-derivatives","BTCF0:USTF0",1758465928993,0.29332181,115750.0,115740.0,1.9123138]
["bitfinex-derivatives","BTCF0:USTF0",1758465929195,0.29292181,115750.0,115740.0,2.02106285]
["bitfinex-derivatives","BTCF0:USTF0",1758465929984,0.29332181,115750.0,115740.0,1.9123138]
["bitfinex-derivatives","BTCF0:USTF0",1758465932595,0.29332181,115750.0,115740.0,1.9121138]
["bitfinex-derivatives","BTCF0:USTF0",1758465933093,0.29332181,115750.0,115740.0,1.1245538]
["bitfinex-derivatives","BTCF0:USTF0",1758465933394,0.29332181,115750.0,115740.0,2.02067444]
["bitfinex-derivatives","BTCF0:USTF0",1758465933790,0.29332181,115750.0,115740.0,1.23311444]
["bitfinex-derivatives","BTCF0:USTF0",1758465933995,0.29332181,115750.0,115740.0,0.60477712]
["bitfinex-derivatives","BTCF0:USTF0",1758465934195,0.29332181,115750.0,115740.0,1.93428604]
["bitfinex-derivatives","BTCF0:USTF0",1758465934392,0.29332181,115750.0,115740.0,2.02063444]
["bitfinex-derivatives","BTCF0:USTF0",1758465934990,0.29332181,115750.0,115740.0,1.9120738]
["bitfinex-derivatives","BTCF0:USTF0",1758465936098,0.29332181,115750.0,115740.0,1.1245538]
["bitfinex-derivatives","BTCF0:USTF0",1758465936299,0.29332181,115750.0,115740.0,1.9141938]
["bitfinex-derivatives","BTCF0:USTF0",1758465936496,0.58589627,115750.0,115740.0,0.57374757]
["bitfinex-derivatives","BTCF0:USTF0",1758465936801,0.58589627,115750.0,115740.0,1.63434203]
["bitfinex-derivatives","BTCF0:USTF0",1758465936994,0.58589627,115750.0,115740.0,0.57374757]
["bitfinex-derivatives","BTCF0:USTF0",1758465937307,0.83589627,115750.0,115740.0,0.57374757]
["bitfinex-derivatives","BTCF0:USTF0",1758465937598,0.56490181,115750.0,115740.0,1.36342757]
["bitfinex-derivatives","BTCF0:USTF0",1758465937991,0.83589627,115750.0,115740.0,1.36342757]
["bitfinex-derivatives","BTCF0:USTF0",1758465939499,0.58589627,115750.0,115740.0,1.36342757]
["bitfinex-derivatives","BTCF0:USTF0",1758465941889,0.31490181,115750.0,115740.0,1.36342757]
["bitfinex-derivatives","BTCF0:USTF0",1758465942093,0.58589627,115750.0,115740.0,1.36342757]
["bitfinex-derivatives","BTCF0:USTF0",1758465942498,0.58589627,115750.0,115740.0,1.63442203]
["bitfinex-derivatives","BTCF0:USTF0",1758465942692,0.58589627,115750.0,115740.0,1.36342757]
["bitfinex-derivatives","BTCF0:USTF0",1758465942894,0.58589627,115750.0,115740.0,1.55689094]
["bitfinex-derivatives","BTCF0:USTF0",1758465943093,0.58589627,115750.0,115740.0,1.28589648]
["bitfinex-derivatives","BTCF0:USTF0",1758465943293,0.58589627,115750.0,115740.0,1.55689094]
["bitfinex-derivatives","BTCF0:USTF0",1758465943494,0.58599627,115750.0,115740.0,1.66545158]
["bitfinex-derivatives","BTCF0:USTF0",1758465944002,0.58599627,115750.0,115740.0,1.39445712]
["bitfinex-derivatives","BTCF0:USTF0",1758465944203,0.58599627,115750.0,115740.0,1.66545158]
["bitfinex-derivatives","BTCF0:USTF0",1758465945402,0.58599627,115750.0,115740.0,1.39445712]
["bitfinex-derivatives","BTCF0:USTF0",1758465945603,0.58599627,115750.0,115740.0,1.66545158]
["bitfinex-derivatives","BTCF0:USTF0",1758465945798,0.58599627,115750.0,115740.0,0.60477712]
["bitfinex-derivatives","BTCF0:USTF0",1758465945999,0.59860627,115750.0,115740.0,0.60477712]
["bitfinex-derivatives","BTCF0:USTF0",1758465946606,0.59857677,115750.0,115740.0,0.60477712]
["bitfinex-derivatives","BTCF0:USTF0",1758465947305,0.84857677,115750.0,115740.0,0.59190712]
["bitfinex-derivatives","BTCF0:USTF0",1758465949108,0.84857677,115750.0,115740.0,0.48334648]
["bitfinex-derivatives","BTCF0:USTF0",1758465953212,0.84857677,115750.0,115740.0,0.49621648]
["bitfinex-derivatives","BTCF0:USTF0",1758465953510,0.84857677,115750.0,115740.0,0.60477712]
["bitfinex-derivatives","BTCF0:USTF0",1758465957710,0.84857677,115750.0,115740.0,0.58735064]
["bitfinex-derivatives","BTCF0:USTF0",1758465963314,0.84857677,115750.0,115740.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1758465966618,1.63745677,115750.0,115740.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1758465966819,0.31500181,115750.0,115740.0,1.37928056]
["bitfinex-derivatives","BTCF0:USTF0",1758465967120,0.29342181,115750.0,115740.0,1.37928056]
["bitfinex-derivatives","BTCF0:USTF0",1758465967424,0.29302181,115750.0,115740.0,1.46562906]
["bitfinex-derivatives","BTCF0:USTF0",1758465967616,0.29342181,115750.0,115740.0,1.35706842]
["bitfinex-derivatives","BTCF0:USTF0",1758465968313,0.29342181,115750.0,115740.0,1.08610346]
["bitfinex-derivatives","BTCF0:USTF0",1758465968519,0.29342181,115750.0,115740.0,1.35706842]
["bitfinex-derivatives","BTCF0:USTF0",1758465968715,0.29342181,115750.0,115740.0,0.8151385]
["bitfinex-derivatives","BTCF0:USTF0",1758465969022,0.29342181,115750.0,115740.0,1.08610346]
["bitfinex-derivatives","BTCF0:USTF0",1758465969621,0.29342181,115750.0,115740.0,1.24167427]
["bitfinex-derivatives","BTCF0:USTF0",1758465972119,0.29342181,115750.0,115740.0,0.8151385]
["bitfinex-derivatives","BTCF0:USTF0",1758465972323,0.31665181,115750.0,115740.0,1.08610406]
["bitfinex-derivatives","BTCF0:USTF0",1758465972523,0.29342181,115750.0,115740.0,1.08610406]
["bitfinex-derivatives","BTCF0:USTF0",1758465974825,0.31665181,115750.0,115740.0,0.99975496]
["bitfinex-derivatives","BTCF0:USTF0",1758465978227,0.31665181,115750.0,115740.0,0.72879]
["bitfinex-derivatives","BTCF0:USTF0",1758465978419,0.31665181,115750.0,115740.0,0.99975496]
["bitfinex-derivatives","BTCF0:USTF0",1758465982131,0.31665181,115750.0,115740.0,0.72879]
["bitfinex-derivatives","BTCF0:USTF0",1758465982332,0.31665181,115750.0,115740.0,1.78923496]
["bitfinex-derivatives","BTCF0:USTF0",1758465982532,0.31665181,115750.0,115740.0,0.99975496]
["bitfinex-derivatives","BTCF0:USTF0",1758465982736,0.31665181,115750.0,115740.0,1.37687111]
["bitfinex-derivatives","BTCF0:USTF0",1758465982930,0.58761677,115750.0,115740.0,1.37687111]
["bitfinex-derivatives","BTCF0:USTF0",1758465987241,0.58761677,115750.0,115740.0,1.26815]
["bitfinex-derivatives","BTCF0:USTF0",1758465987740,0.58761677,115750.0,115740.0,1.26775]
["bitfinex-derivatives","BTCF0:USTF0",1758465992333,0.58761677,115750.0,115740.0,1.37650519]
["bitfinex-derivatives","BTCF0:USTF0",1758465992529,0.84318677,115750.0,115740.0,0.58754519]
["bitfinex-derivatives","BTCF0:USTF0",1758465992831,0.84318677,115750.0,115740.0,1.37630519]
["bitfinex-derivatives","BTCF0:USTF0",1758465993033,0.84318677,115750.0,115740.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1758465993741,0.84318677,115750.0,115740.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1758465993936,0.93302181,115750.0,115740.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1758465994138,1.20398677,115750.0,115740.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1758465994341,1.99270677,115750.0,115740.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1758465996438,1.99270677,115750.0,115740.0,0.1828058]
["bitfinex-derivatives","BTCF0:USTF0",1758465997646,1.99270677,115750.0,115740.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1758465997844,1.99270677,115750.0,115740.0,0.21387519]
["bitfinex-derivatives","BTCF0:USTF0",1758465999442,1.74270677,115750.0,115740.0,0.21387519]
["bitfinex-derivatives","BTCF0:USTF0",1758466000146,1.47174181,115750.0,115740.0,0.21387519]
["bitfinex-derivatives","BTCF0:USTF0",1758466000340,1.74270677,115750.0,115740.0,0.21387519]
["bitfinex-derivatives","BTCF0:USTF0",1758466000840,0.95398677,115750.0,115740.0,0.21387519]
["bitfinex-derivatives","BTCF0:USTF0",1758466001041,1.74234677,115750.0,115740.0,0.21387519]
["bitfinex-derivatives","BTCF0:USTF0",1758466001548,2.26331173,115750.0,115740.0,0.16067464]
["bitfinex-derivatives","BTCF0:USTF0",1758466001747,2.26331173,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466004951,2.26359173,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466005649,1.47495173,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466005850,1.72162181,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466006045,1.20398677,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466006251,1.99282677,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466006646,2.26388863,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466010056,2.26380863,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466010353,2.26376863,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466015652,2.53478204,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466015960,1.72174181,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466016156,2.26376863,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466017858,2.53478204,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466019054,2.26376863,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466025063,2.62456863,115750.0,115740.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758466026963,0.055772,115740.0,115730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758466027265,0.03304,115730.0,115720.0,0.07777464]
["bitfinex-derivatives","BTCF0:USTF0",1758466027453,0.03304,115730.0,115720.0,0.07767464]
["bitfinex-derivatives","BTCF0:USTF0",1758466027454,1.72420682,115730.0,115720.0,0.07767464]
["bitfinex-derivatives","BTCF0:USTF0",1758466027660,1.72420682,115730.0,115710.0,0.09058464]
["bitfinex-derivatives","BTCF0:USTF0",1758466027860,0.56354682,115720.0,115710.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758466028067,0.92444682,115720.0,115710.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758466028358,0.93705682,115720.0,115710.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758466028958,0.93705682,115720.0,115710.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758466029159,0.93705682,115720.0,115710.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758466029362,0.93805682,115720.0,115710.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758466030067,0.94005682,115720.0,115710.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1758466030868,0.93905682,115720.0,115710.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1758466031069,0.58125682,115720.0,115710.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758466031268,1.35668682,115720.0,115710.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1758466031674,1.35368682,115720.0,115710.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758466031967,1.35668682,115720.0,115710.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1758466032267,1.36168682,115720.0,115710.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758466032964,1.35468682,115720.0,115710.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758466033268,1.36168682,115720.0,115710.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758466034060,0.57364682,115720.0,115710.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758466034268,1.36176682,115720.0,115710.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758466043972,0.57364682,115720.0,115710.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758466044178,1.36128682,115720.0,115710.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758466046382,2.00571023,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466047381,2.02620722,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466049677,0.96755381,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466049883,1.74294381,115720.0,115710.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758466050086,1.74294381,115720.0,115710.0,0.11567464]
["bitfinex-derivatives","BTCF0:USTF0",1758466050583,1.74294381,115720.0,115710.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758466051181,0.95494381,115720.0,115710.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758466051488,1.74282381,115720.0,115710.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758466059185,1.75543381,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466059586,1.75543381,115720.0,115710.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758466061186,2.02644722,115720.0,115710.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758466061387,2.27644722,115720.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758466061686,1.20200023,115710.0,115700.0,0.07777464]
["bitfinex-derivatives","BTCF0:USTF0",1758466061990,0.0356,115700.0,115690.0,0.22944983]
["bitfinex-derivatives","BTCF0:USTF0",1758466062190,1.99734023,115700.0,115690.0,0.12059464]
["bitfinex-derivatives","BTCF0:USTF0",1758466063498,1.99734023,115700.0,115690.0,0.14229464]
["bitfinex-derivatives","BTCF0:USTF0",1758466064903,1.72632682,115700.0,115690.0,0.14229464]
["bitfinex-derivatives","BTCF0:USTF0",1758466065507,1.73032682,115700.0,115690.0,0.14329464]
["bitfinex-derivatives","BTCF0:USTF0",1758466065804,0.92951682,115700.0,115690.0,0.15659464]
["bitfinex-derivatives","BTCF0:USTF0",1758466066104,1.71715682,115700.0,115690.0,0.15659464]
["bitfinex-derivatives","BTCF0:USTF0",1758466066406,1.74301619,115700.0,115690.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1758466067506,1.74101619,115700.0,115690.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758466067703,1.74901619,115700.0,115690.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1758466068700,1.47818381,115700.0,115690.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1758466071410,1.49119381,115700.0,115690.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1758466072512,1.49119381,115700.0,115690.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758466075504,1.49119381,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466076107,1.49119381,115700.0,115690.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1758466078720,1.49119381,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466079916,1.49119381,115700.0,115690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466080308,1.74119381,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466080505,1.74119381,115700.0,115690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466080714,2.01238825,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466081006,2.01238825,115700.0,115690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466082114,1.74119381,115700.0,115690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466082311,0.95355381,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466082515,1.74215381,115700.0,115690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466084029,1.74203381,115700.0,115690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466087111,0.95355381,115700.0,115690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466087315,1.74179381,115700.0,115690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466099028,1.74179381,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466102927,2.01298825,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466104725,2.1449658,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466105531,2.01298825,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466109434,2.144979,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466112737,2.144379,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466113134,1.87318456,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466113331,1.08554456,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466113636,1.87310456,115700.0,115690.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1758466114241,1.87310456,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466114437,1.74111381,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466115437,2.01230825,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466119048,2.14409147,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466119250,1.89409147,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466122350,1.62289703,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466125356,1.26209703,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466125651,1.98369703,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466126052,1.85191381,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466126655,2.12310825,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466127056,1.85191381,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466127957,2.12310825,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466130559,2.39456156,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466138665,1.60700156,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466138852,2.39320156,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466143170,2.39312156,115700.0,115690.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1758466143864,2.39312156,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466151274,1.60700156,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466151474,2.39312156,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466152174,1.60700156,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466152372,2.39312156,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466155876,2.39308156,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466156576,1.67148156,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466156780,2.39308156,115700.0,115690.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1758466163676,0.03145,115690.0,115680.0,0.07777464]
["bitfinex-derivatives","BTCF0:USTF0",1758466163878,0.03145,115690.0,115680.0,0.07767464]
["bitfinex-derivatives","BTCF0:USTF0",1758466163879,1.2266842,115690.0,115680.0,0.07767464]
["bitfinex-derivatives","BTCF0:USTF0",1758466164080,0.03402,115680.0,115670.0,0.07857464]
["bitfinex-derivatives","BTCF0:USTF0",1758466164280,1.99484219,115680.0,115670.0,0.07847464]
["bitfinex-derivatives","BTCF0:USTF0",1758466164479,1.99484219,115680.0,115670.0,0.07767464]
["bitfinex-derivatives","BTCF0:USTF0",1758466164781,1.99484219,115680.0,115670.0,0.07807464]
["bitfinex-derivatives","BTCF0:USTF0",1758466165680,1.99584219,115680.0,115670.0,0.07807464]
["bitfinex-derivatives","BTCF0:USTF0",1758466165880,1.99584219,115680.0,115670.0,0.08007464]
["bitfinex-derivatives","BTCF0:USTF0",1758466166470,1.99584219,115680.0,115670.0,0.10298464]
["bitfinex-derivatives","BTCF0:USTF0",1758466166471,1.72656146,115680.0,115670.0,0.10298464]
["bitfinex-derivatives","BTCF0:USTF0",1758466166671,1.99784219,115680.0,115670.0,0.10298464]
["bitfinex-derivatives","BTCF0:USTF0",1758466167181,1.72656146,115680.0,115670.0,0.10298464]
["bitfinex-derivatives","BTCF0:USTF0",1758466167583,1.73856146,115680.0,115670.0,0.10398464]
["bitfinex-derivatives","BTCF0:USTF0",1758466168084,1.73756146,115680.0,115670.0,0.10398464]
["bitfinex-derivatives","BTCF0:USTF0",1758466168282,1.74156146,115680.0,115670.0,0.10498464]
["bitfinex-derivatives","BTCF0:USTF0",1758466169089,1.81174051,115680.0,115670.0,0.10498464]
["bitfinex-derivatives","BTCF0:USTF0",1758466169872,1.80674051,115680.0,115670.0,0.10398464]
["bitfinex-derivatives","BTCF0:USTF0",1758466170687,2.07802124,115680.0,115670.0,0.10398464]
["bitfinex-derivatives","BTCF0:USTF0",1758466176886,2.07798124,115680.0,115670.0,0.10398464]
["bitfinex-derivatives","BTCF0:USTF0",1758466179392,1.29194124,115680.0,115670.0,0.10398464]
["bitfinex-derivatives","BTCF0:USTF0",1758466179790,1.25148905,115680.0,115670.0,0.11727464]
["bitfinex-derivatives","BTCF0:USTF0",1758466180091,1.79405051,115680.0,115670.0,0.11727464]
["bitfinex-derivatives","BTCF0:USTF0",1758466182894,1.80666051,115680.0,115670.0,0.11727464]
["bitfinex-derivatives","BTCF0:USTF0",1758466183397,2.07794124,115680.0,115670.0,0.11727464]
["bitfinex-derivatives","BTCF0:USTF0",1758466183697,2.07794124,115680.0,115670.0,0.10398464]
["bitfinex-derivatives","BTCF0:USTF0",1758466184893,1.25148905,115680.0,115670.0,0.11727464]
["bitfinex-derivatives","BTCF0:USTF0",1758466185202,2.06533124,115680.0,115670.0,0.11727464]
["bitfinex-derivatives","BTCF0:USTF0",1758466185698,2.07794124,115680.0,115670.0,0.11727464]
["bitfinex-derivatives","BTCF0:USTF0",1758466186094,2.07790124,115680.0,115670.0,0.11727464]
["bitfinex-derivatives","BTCF0:USTF0",1758466186697,2.07790124,115680.0,115670.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758466187101,2.07790124,115680.0,115670.0,0.11727464]
["bitfinex-derivatives","BTCF0:USTF0",1758466187290,1.80662051,115680.0,115670.0,0.11727464]
["bitfinex-derivatives","BTCF0:USTF0",1758466188305,1.02066051,115680.0,115670.0,0.11727464]
["bitfinex-derivatives","BTCF0:USTF0",1758466188503,1.80662051,115680.0,115670.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758466188706,1.80662051,115680.0,115670.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758466189796,1.80662051,115680.0,115670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466189797,2.07790124,115680.0,115670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466190601,1.80670765,115680.0,115670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466191194,1.80670765,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466191596,1.80670765,115680.0,115670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466196094,1.80670765,115680.0,115670.0,0.08107464]
["bitfinex-derivatives","BTCF0:USTF0",1758466198401,1.80670765,115680.0,115670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466205007,2.05670765,115680.0,115670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466205701,0.02825,115660.0,115650.0,0.09619076]
["bitfinex-derivatives","BTCF0:USTF0",1758466205901,1.7175786,115660.0,115650.0,0.09529076]
["bitfinex-derivatives","BTCF0:USTF0",1758466206204,1.4462543,115660.0,115650.0,0.09529076]
["bitfinex-derivatives","BTCF0:USTF0",1758466206405,1.4462543,115660.0,115650.0,0.09569076]
["bitfinex-derivatives","BTCF0:USTF0",1758466206812,1.7175786,115660.0,115650.0,0.04057612]
["bitfinex-derivatives","BTCF0:USTF0",1758466207010,0.6603743,115660.0,115650.0,0.04057612]
["bitfinex-derivatives","BTCF0:USTF0",1758466207199,1.4462543,115660.0,115650.0,0.04057612]
["bitfinex-derivatives","BTCF0:USTF0",1758466208408,1.4492543,115660.0,115650.0,0.04257612]
["bitfinex-derivatives","BTCF0:USTF0",1758466209405,1.4492543,115660.0,115650.0,0.04357612]
["bitfinex-derivatives","BTCF0:USTF0",1758466209406,1.4502543,115660.0,115650.0,0.04357612]
["bitfinex-derivatives","BTCF0:USTF0",1758466209706,1.4502543,115660.0,115650.0,0.05671612]
["bitfinex-derivatives","BTCF0:USTF0",1758466211802,1.4502543,115660.0,115650.0,0.13439076]
["bitfinex-derivatives","BTCF0:USTF0",1758466213210,1.4502543,115660.0,115650.0,0.05671612]
["bitfinex-derivatives","BTCF0:USTF0",1758466215304,0.6643743,115660.0,115650.0,0.05671612]
["bitfinex-derivatives","BTCF0:USTF0",1758466215502,1.4502143,115660.0,115650.0,0.05671612]
["bitfinex-derivatives","BTCF0:USTF0",1758466216803,1.4502143,115660.0,115650.0,0.13439076]
["bitfinex-derivatives","BTCF0:USTF0",1758466220612,0.6643743,115660.0,115650.0,0.13439076]
["bitfinex-derivatives","BTCF0:USTF0",1758466220813,1.4502143,115660.0,115650.0,0.13439076]
["bitfinex-derivatives","BTCF0:USTF0",1758466221210,1.4502143,115660.0,115650.0,0.05671612]
["bitfinex-derivatives","BTCF0:USTF0",1758466221408,1.4502143,115660.0,115650.0,0.13439076]
["bitfinex-derivatives","BTCF0:USTF0",1758466221915,1.4446443,115660.0,115650.0,0.13439076]
["bitfinex-derivatives","BTCF0:USTF0",1758466233027,1.4446443,115660.0,115650.0,0.05671612]
["bitfinex-derivatives","BTCF0:USTF0",1758466235333,1.4502143,115660.0,115650.0,0.02101612]
["bitfinex-derivatives","BTCF0:USTF0",1758466235837,1.4502143,115660.0,115650.0,0.04286612]
["bitfinex-derivatives","BTCF0:USTF0",1758466236234,1.7215386,115660.0,115650.0,0.04286612]
["bitfinex-derivatives","BTCF0:USTF0",1758466236736,1.7215386,115660.0,115650.0,0.12054076]
["bitfinex-derivatives","BTCF0:USTF0",1758466237137,1.7215386,115660.0,115650.0,0.04286612]
["bitfinex-derivatives","BTCF0:USTF0",1758466238640,1.4502143,115660.0,115650.0,0.04286612]
["bitfinex-derivatives","BTCF0:USTF0",1758466239744,1.7215386,115660.0,115650.0,0.04286612]
["bitfinex-derivatives","BTCF0:USTF0",1758466239943,1.7215386,115660.0,115650.0,0.12054076]
["bitfinex-derivatives","BTCF0:USTF0",1758466240340,1.7215386,115660.0,115650.0,0.08107464]
["bitfinex-derivatives","BTCF0:USTF0",1758466241146,1.7215386,115660.0,115650.0,0.08067464]
["bitfinex-derivatives","BTCF0:USTF0",1758466241445,1.7215386,115660.0,115650.0,0.08107464]
["bitfinex-derivatives","BTCF0:USTF0",1758466243341,1.7215386,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466246349,1.9715386,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466246546,1.9715386,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466246745,1.9715386,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466246943,1.9715386,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466252548,2.24331575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466254554,2.60411575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466262348,1.78969,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466262551,2.60411575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466266652,2.24331575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466266864,2.60411575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466275462,1.78969,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466275663,2.60411575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466286770,2.60411575,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466286771,2.35411575,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466287369,2.35411575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466289365,2.37722819,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466294173,2.35411575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466299864,1.56827575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466300069,2.35371575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466308695,1.56827575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466308986,2.35363575,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466312594,2.08214342,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466313082,1.29678342,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466313278,2.08210342,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466316689,1.29678342,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466316889,2.08210342,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466317991,2.08206342,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466326100,2.10198741,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466327997,2.10098741,115660.0,115650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758466328200,2.10498741,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758466330099,2.10998741,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466342414,1.38838741,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466342614,2.10998741,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466346114,1.58436446,115660.0,115650.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758466346414,1.1110707,115660.0,115650.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758466351313,0.83960399,115660.0,115650.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758466351513,1.1110707,115660.0,115650.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758466354317,0.3260707,115660.0,115650.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758466354518,1.1110707,115660.0,115650.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1758466357214,1.74890741,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466361522,1.74890741,115660.0,115650.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758466372326,1.74890741,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466374036,1.74890741,115660.0,115650.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758466374537,2.02030071,115660.0,115650.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758466382445,2.02030071,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466382748,2.02030071,115660.0,115650.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1758466383649,2.02030071,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466384147,2.02030071,115660.0,115650.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1758466387851,2.02030071,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466392556,2.02030071,115660.0,115650.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1758466393150,2.02030071,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466396458,2.02030071,115660.0,115650.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1758466398557,2.02030071,115660.0,115650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466398759,2.02030071,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758466398959,0.03216,115650.0,115640.0,0.07777464]
["bitfinex-derivatives","BTCF0:USTF0",1758466399156,1.20728672,115650.0,115640.0,0.07767464]
["bitfinex-derivatives","BTCF0:USTF0",1758466399355,0.93584448,115650.0,115640.0,0.07767464]
["bitfinex-derivatives","BTCF0:USTF0",1758466399555,0.03473,115640.0,115630.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1758466399862,1.72329448,115640.0,115630.0,0.1184729]
["bitfinex-derivatives","BTCF0:USTF0",1758466400256,1.99473672,115640.0,115630.0,0.1184729]
["bitfinex-derivatives","BTCF0:USTF0",1758466401363,2.07560195,115640.0,115630.0,0.1184729]
["bitfinex-derivatives","BTCF0:USTF0",1758466401862,2.07760195,115640.0,115630.0,0.1224729]
["bitfinex-derivatives","BTCF0:USTF0",1758466402769,2.07860195,115640.0,115630.0,0.1234729]
["bitfinex-derivatives","BTCF0:USTF0",1758466403467,1.80615971,115640.0,115630.0,0.1224729]
["bitfinex-derivatives","BTCF0:USTF0",1758466403670,1.81115971,115640.0,115630.0,0.1224729]
["bitfinex-derivatives","BTCF0:USTF0",1758466404566,1.82215971,115640.0,115630.0,0.1214729]
["bitfinex-derivatives","BTCF0:USTF0",1758466405169,2.09360195,115640.0,115630.0,0.1214729]
["bitfinex-derivatives","BTCF0:USTF0",1758466405377,2.09360195,115640.0,115630.0,0.02057826]
["bitfinex-derivatives","BTCF0:USTF0",1758466405571,2.09360195,115640.0,115630.0,0.04362826]
["bitfinex-derivatives","BTCF0:USTF0",1758466406775,1.82215971,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466408068,1.82215971,115640.0,115630.0,0.04362826]
["bitfinex-derivatives","BTCF0:USTF0",1758466409180,1.03727971,115640.0,115630.0,0.04362826]
["bitfinex-derivatives","BTCF0:USTF0",1758466409373,1.82215971,115640.0,115630.0,0.04362826]
["bitfinex-derivatives","BTCF0:USTF0",1758466409873,1.82215971,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466410277,1.82215971,115640.0,115630.0,0.04362826]
["bitfinex-derivatives","BTCF0:USTF0",1758466410474,2.09360195,115640.0,115630.0,0.04362826]
["bitfinex-derivatives","BTCF0:USTF0",1758466418279,2.09360195,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466418977,2.09360195,115640.0,115630.0,0.04362826]
["bitfinex-derivatives","BTCF0:USTF0",1758466424379,2.09360195,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466424885,1.73280195,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466425080,2.09360195,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466426284,2.09360195,115640.0,115630.0,0.04362826]
["bitfinex-derivatives","BTCF0:USTF0",1758466426794,1.27927523,115640.0,115630.0,0.04362826]
["bitfinex-derivatives","BTCF0:USTF0",1758466426994,2.09360195,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466428397,2.09360195,115640.0,115630.0,0.04362826]
["bitfinex-derivatives","BTCF0:USTF0",1758466428695,2.09360195,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466433296,1.73280195,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466433503,2.09360195,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466434603,1.55078553,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466436302,1.18998553,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466436503,1.55078553,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466442706,1.55078553,115640.0,115630.0,0.1343429]
["bitfinex-derivatives","BTCF0:USTF0",1758466448912,0.76590553,115640.0,115630.0,0.1343429]
["bitfinex-derivatives","BTCF0:USTF0",1758466449112,1.55066553,115640.0,115630.0,0.1343429]
["bitfinex-derivatives","BTCF0:USTF0",1758466449507,1.55066553,115640.0,115630.0,0.1213029]
["bitfinex-derivatives","BTCF0:USTF0",1758466466922,1.55066553,115640.0,115630.0,0.0982529]
["bitfinex-derivatives","BTCF0:USTF0",1758466467327,1.55066553,115640.0,115630.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1758466468128,1.55066553,115640.0,115630.0,0.02057826]
["bitfinex-derivatives","BTCF0:USTF0",1758466469026,1.55066553,115640.0,115630.0,0.0986529]
["bitfinex-derivatives","BTCF0:USTF0",1758466476031,1.55066553,115640.0,115630.0,0.02097826]
["bitfinex-derivatives","BTCF0:USTF0",1758466486238,1.55066553,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758466494744,1.55066553,115640.0,115630.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758466495343,1.27915523,115640.0,115630.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758466495544,1.55066553,115640.0,115630.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758466496548,2.09370098,115640.0,115630.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758466503555,2.09370098,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758466507057,2.09370098,115640.0,115630.0,0.08111464]
["bitfinex-derivatives","BTCF0:USTF0",1758466513661,2.09370098,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758466513862,2.09370098,115640.0,115630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758466514455,2.09370098,115640.0,115630.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758466543782,2.09370098,115640.0,115620.0,0.07857464]
["bitfinex-derivatives","BTCF0:USTF0",1758466543783,0.03449,115630.0,115620.0,0.07777464]
["bitfinex-derivatives","BTCF0:USTF0",1758466543983,1.20983575,115630.0,115620.0,0.07767464]
["bitfinex-derivatives","BTCF0:USTF0",1758466544184,1.20983575,115630.0,115610.0,0.07857464]
["bitfinex-derivatives","BTCF0:USTF0",1758466544386,1.98675575,115620.0,115610.0,0.09879464]
["bitfinex-derivatives","BTCF0:USTF0",1758466544588,1.98675575,115620.0,115610.0,0.09949464]
["bitfinex-derivatives","BTCF0:USTF0",1758466545490,1.98675575,115620.0,115610.0,0.10249464]
["bitfinex-derivatives","BTCF0:USTF0",1758466545890,1.98875575,115620.0,115610.0,0.10349464]
["bitfinex-derivatives","BTCF0:USTF0",1758466546192,1.98875575,115620.0,115610.0,0.10049464]
["bitfinex-derivatives","BTCF0:USTF0",1758466546387,1.99375575,115620.0,115610.0,0.10349464]
["bitfinex-derivatives","BTCF0:USTF0",1758466549996,1.99375575,115620.0,115610.0,0.08247464]
["bitfinex-derivatives","BTCF0:USTF0",1758466550694,1.99375575,115620.0,115610.0,0.08167464]
["bitfinex-derivatives","BTCF0:USTF0",1758466550895,1.99375575,115620.0,115610.0,0.08207464]
["bitfinex-derivatives","BTCF0:USTF0",1758466555402,1.99375575,115620.0,115610.0,0.10403464]
["bitfinex-derivatives","BTCF0:USTF0",1758466555797,1.99375575,115620.0,115610.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758466555999,1.99375575,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466558703,1.72245478,115620.0,115610.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758466559303,1.72245478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466560402,1.72245478,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758466560601,1.72245478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466564007,1.97245478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466564402,1.18809478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466564905,1.97549478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466565495,1.18809478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466565702,1.97553478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466567503,1.43229,115620.0,115610.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758466567701,1.97553478,115620.0,115610.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758466569909,1.97553478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466575408,1.97553478,115620.0,115610.0,0.08207464]
["bitfinex-derivatives","BTCF0:USTF0",1758466577013,1.97553478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466585418,1.97553478,115620.0,115610.0,0.08207464]
["bitfinex-derivatives","BTCF0:USTF0",1758466587821,1.97553478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466592827,1.18809478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466593129,1.97409478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466599333,1.72409478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466612143,0.93809478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466612336,1.72313478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466613245,0.93809478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466613435,1.72313478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466614639,0.93809478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466614944,1.72313478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466617350,1.36233478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466617652,1.72313478,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466618554,1.99481312,115620.0,115610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758466628675,0.03545,115600.0,115590.0,0.13023519]
["bitfinex-derivatives","BTCF0:USTF0",1758466628860,1.65545736,115600.0,115590.0,0.13013519]
["bitfinex-derivatives","BTCF0:USTF0",1758466629165,1.65545736,115600.0,115590.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758466629859,2.01625736,115600.0,115590.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758466630062,2.02025736,115600.0,115590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758466630763,1.23561736,115600.0,115590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758466630958,2.02029736,115600.0,115590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758466634068,2.0884088,115600.0,115590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758466638173,1.3037288,115600.0,115590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758466638374,2.0884088,115600.0,115590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758466644176,1.27348568,115600.0,115590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758466644481,1.3037288,115600.0,115590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758466644774,2.0884088,115600.0,115590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758466658782,1.3037288,115600.0,115590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758466658979,2.0884088,115600.0,115590.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758466660585,2.0874088,115600.0,115590.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758466660780,2.0954088,115600.0,115590.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758466662488,1.03908776,115600.0,115590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758466662694,1.45035776,115600.0,115590.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1758466663186,1.45031776,115600.0,115590.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1758466663790,0.90703568,115600.0,115590.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1758466663977,1.45031776,115600.0,115590.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1758466664182,1.45031776,115600.0,115590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758466664587,0.66567776,115600.0,115590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758466664787,1.45031776,115600.0,115590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758466665689,0.66567776,115600.0,115590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758466665991,1.45031776,115600.0,115590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758466669094,0.66567776,115600.0,115590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758466669394,1.45031776,115600.0,115590.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758466674010,2.0953688,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466680511,1.55216293,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466680707,1.82388018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466687414,1.55212293,115600.0,115590.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758466688312,0.76752293,115600.0,115590.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758466688514,1.55212293,115600.0,115590.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758466688915,1.55212293,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466691511,1.82384018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466693218,1.55212293,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466693409,1.55212293,115600.0,115590.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758466694014,1.55212293,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466697622,1.55212293,115600.0,115590.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758466698221,1.55212293,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466698826,1.82384018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466701623,1.28040568,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466701825,1.82384018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466703425,1.82376018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466707826,1.82376018,115600.0,115590.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758466708230,1.82376018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466711229,1.82376018,115600.0,115590.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758466711626,1.82376018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466716631,1.46296018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466716825,1.82376018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466721736,1.82376018,115600.0,115590.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758466722336,1.82376018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466726638,1.82376018,115600.0,115590.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758466727039,1.82376018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466729132,0.76752293,115600.0,115590.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758466729333,1.55188293,115600.0,115590.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758466734149,1.82360018,115600.0,115590.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758466738748,1.82360018,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466740547,2.09529556,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466741046,2.09529556,115600.0,115590.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758466742658,2.09521556,115600.0,115590.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758466744761,1.31093556,115600.0,115590.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758466744958,0.6784256,115600.0,115590.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758466745160,1.4626656,115600.0,115590.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758466749864,1.4626656,115600.0,115590.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758466750565,1.73437556,115600.0,115590.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758466751061,1.71393132,115600.0,115590.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758466751261,2.0951287,115600.0,115590.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758466751462,1.27999882,115600.0,115590.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758466751665,2.0951287,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466766378,1.7343287,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466766578,2.0951287,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466783490,2.12000789,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466787590,2.0951287,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466791692,2.07473132,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466797003,2.09959631,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466797315,2.07473132,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466798016,2.099596,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466800715,1.82797562,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466801012,1.80311094,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466816735,1.01887094,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466816937,1.80267094,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466819441,1.82760159,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466823338,1.80267094,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466825442,1.82242195,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466825843,1.84735381,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466826647,1.84735421,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466829150,1.06355421,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466829446,1.06355421,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466830041,1.57555946,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466830545,0.79179946,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466830745,1.84731421,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466832952,1.82238195,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466843762,1.84731402,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466845456,1.84731402,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466845761,1.84731402,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466846162,1.82238195,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466847869,1.847314,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466853470,1.82238195,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466862675,2.09404094,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466863176,1.31028094,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466863377,2.09392094,115600.0,115590.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758466870184,2.09392094,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466870984,2.09392094,115600.0,115590.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758466872987,2.09392094,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466874987,1.27875245,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466875285,2.09392094,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466875588,1.27875245,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466875789,2.09392094,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466902408,1.31028094,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466902608,2.09376094,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466909310,1.31028094,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466909614,2.09376094,115600.0,115590.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758466913321,2.09372094,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466913525,2.08111094,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466918426,1.29767094,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466918629,2.08111094,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466920536,1.80938811,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466920733,2.08111094,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466921736,1.29767094,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466921937,2.08107094,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466922235,1.80934811,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466922635,1.53760373,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466926140,0.75420373,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466926341,1.53760373,115600.0,115590.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758466934636,1.57519744,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466934844,1.84689872,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466935644,1.84689872,115600.0,115590.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758466941548,1.82191501,115600.0,115590.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758466945946,1.802164,115600.0,115590.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758466946151,1.82253134,115600.0,115590.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758466947153,1.84751809,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466953959,1.82253134,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466954160,1.03913134,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466954360,1.82237134,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466956562,1.82237134,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466957149,1.82237134,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466964762,1.82237134,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466965462,1.82237134,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466968965,2.18317134,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466969466,2.18317134,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466970067,2.18317134,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466971470,2.18317134,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758466971969,2.18317134,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466982583,2.45494903,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466987289,1.67170903,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466987487,2.45478903,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466994485,1.67170903,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466994690,2.45474903,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466995091,1.67170903,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466995391,2.45474903,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466998097,1.67170903,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466998392,2.45474903,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466999196,1.67170903,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758466999391,2.45474903,115600.0,115590.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1758467013710,2.45474903,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467022407,2.45466903,115600.0,115590.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758467022711,2.45466903,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467025208,2.45466903,115600.0,115590.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758467026411,2.45466903,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467027114,2.45466903,115600.0,115590.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758467028708,2.45466903,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467030909,2.47966577,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467031411,2.11886577,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467032317,1.75806577,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467032517,2.11886577,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467036211,2.09386903,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467044524,1.82214418,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467060643,1.27868878,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467060849,1.82206418,115600.0,115590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467062549,1.03918418,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467062847,1.82206418,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467064846,1.03918418,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467065153,1.82206418,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467065651,1.03918418,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467065851,1.82206418,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467068257,1.03918418,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467068452,1.01881684,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467068657,1.80169684,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467069256,1.82190034,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467070359,1.80929034,115600.0,115590.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758467071957,1.82190034,115600.0,115590.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758467075456,1.82190034,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467082471,1.03902034,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467082767,1.82186034,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467084773,1.84685546,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467090072,1.82186034,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467106591,2.09354661,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467108292,1.31070661,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467108490,2.09346661,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467123606,1.27832494,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467123805,1.82175272,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467127201,2.09346661,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467127407,1.82175272,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467128405,2.09346661,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467130509,1.82175272,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467130706,1.03899272,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467130913,1.82167272,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467134108,1.03899272,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467134305,1.82163272,115600.0,115590.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758467144319,0.10195144,115600.0,115590.0,0.56153389]
["bitfinex-derivatives","BTCF0:USTF0",1758467144617,0.10195144,115600.0,115590.0,0.92233389]
["bitfinex-derivatives","BTCF0:USTF0",1758467144618,1.42797922,115600.0,115590.0,0.92233389]
["bitfinex-derivatives","BTCF0:USTF0",1758467144815,1.42797922,115600.0,115590.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1758467150419,0.88455144,115600.0,115590.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1758467150619,1.42797922,115600.0,115590.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1758467163335,1.42777922,115600.0,115590.0,0.66806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467166432,0.64537922,115600.0,115590.0,0.66806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467166732,1.42777922,115600.0,115590.0,0.66806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467168539,1.15599359,115600.0,115590.0,0.66806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467179754,1.15599359,115600.0,115590.0,0.77701638]
["bitfinex-derivatives","BTCF0:USTF0",1758467181354,1.15599359,115600.0,115590.0,0.30726944]
["bitfinex-derivatives","BTCF0:USTF0",1758467181554,1.15599359,115600.0,115590.0,0.66806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467184562,1.15599359,115600.0,115590.0,0.77701638]
["bitfinex-derivatives","BTCF0:USTF0",1758467186259,1.15599359,115600.0,115590.0,0.66806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467186460,0.88435144,115600.0,115590.0,0.66806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467186661,1.15599359,115600.0,115590.0,0.66806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467191358,1.15599359,115600.0,115590.0,0.30726944]
["bitfinex-derivatives","BTCF0:USTF0",1758467199278,1.15599359,115600.0,115590.0,0.05726944]
["bitfinex-derivatives","BTCF0:USTF0",1758467201977,1.24244699,115600.0,115590.0,0.05726944]
["bitfinex-derivatives","BTCF0:USTF0",1758467219287,1.24244699,115600.0,115590.0,0.41806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467220192,0.46004699,115600.0,115590.0,0.41806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467220380,1.24216699,115600.0,115590.0,0.41806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467225092,0.46004699,115600.0,115590.0,0.41806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467225394,1.24212699,115600.0,115590.0,0.41806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467228596,1.51378476,115600.0,115590.0,0.41806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467234998,1.51374476,115600.0,115590.0,0.41806944]
["bitfinex-derivatives","BTCF0:USTF0",1758467235499,1.51374476,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467246808,0.73170476,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467247008,1.51366476,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467248707,1.51366476,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467251512,1.51366476,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467251513,0.73170476,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467251714,1.51362476,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467252810,0.73170476,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467253006,1.51362476,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467270927,0.97032484,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467271332,1.51362476,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467271532,0.73170476,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467273827,0.73170476,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467275633,0.18840484,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467275833,0.73170476,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467279138,0.18840484,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467279434,0.73170476,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467283037,0.18840484,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467283237,0.73170476,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467288538,0.46003555,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467291038,0.45803555,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467291239,0.46003555,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467295643,0.18840484,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467295941,0.46003555,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467297345,0.46003555,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467297546,0.18840484,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467297746,0.46003555,115600.0,115590.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758467307560,0.46003555,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467307961,0.45103555,115600.0,115590.0,0.50656694]
["bitfinex-derivatives","BTCF0:USTF0",1758467308266,0.45803555,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467309462,0.18640484,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467309661,0.45803555,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467311862,0.18640484,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467312062,0.45803555,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467318268,0.18640484,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467318465,0.45803555,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467326573,0.18640484,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467326775,0.45803555,115600.0,115590.0,0.50956694]
["bitfinex-derivatives","BTCF0:USTF0",1758467328966,0.0954534,115600.0,115590.0,1.19388142]
["bitfinex-derivatives","BTCF0:USTF0",1758467329167,0.0954534,115600.0,115590.0,0.92225071]
["bitfinex-derivatives","BTCF0:USTF0",1758467329367,0.0954534,115600.0,115590.0,1.00871131]
["bitfinex-derivatives","BTCF0:USTF0",1758467329673,0.0954534,115600.0,115590.0,1.11764624]
["bitfinex-derivatives","BTCF0:USTF0",1758467330078,0.0954534,115600.0,115590.0,1.00871131]
["bitfinex-derivatives","BTCF0:USTF0",1758467330278,0.0954534,115600.0,115590.0,1.11764483]
["bitfinex-derivatives","BTCF0:USTF0",1758467330779,0.0954534,115600.0,115590.0,1.00871131]
["bitfinex-derivatives","BTCF0:USTF0",1758467333981,0.0917434,115600.0,115590.0,1.00871131]
["bitfinex-derivatives","BTCF0:USTF0",1758467335973,0.0917434,115600.0,115590.0,1.11750001]
["bitfinex-derivatives","BTCF0:USTF0",1758467336375,0.1645454,115610.0,115590.0,1.11750001]
["bitfinex-derivatives","BTCF0:USTF0",1758467336570,0.0671594,115610.0,115600.0,1.42786071]
["bitfinex-derivatives","BTCF0:USTF0",1758467337080,0.0669494,115610.0,115600.0,1.42786071]
["bitfinex-derivatives","BTCF0:USTF0",1758467337885,0.0739494,115610.0,115600.0,1.42786071]
["bitfinex-derivatives","BTCF0:USTF0",1758467338088,0.0769494,115610.0,115600.0,1.42786071]
["bitfinex-derivatives","BTCF0:USTF0",1758467338388,0.0809494,115610.0,115600.0,1.43086071]
["bitfinex-derivatives","BTCF0:USTF0",1758467339690,0.0779494,115610.0,115600.0,1.43086071]
["bitfinex-derivatives","BTCF0:USTF0",1758467339890,0.0789494,115610.0,115600.0,1.43386071]
["bitfinex-derivatives","BTCF0:USTF0",1758467340383,0.0679494,115610.0,115600.0,1.43086071]
["bitfinex-derivatives","BTCF0:USTF0",1758467340689,0.0709494,115610.0,115600.0,1.44386071]
["bitfinex-derivatives","BTCF0:USTF0",1758467344198,0.0709494,115610.0,115600.0,1.17223]
["bitfinex-derivatives","BTCF0:USTF0",1758467344396,0.0709494,115610.0,115600.0,1.44386071]
["bitfinex-derivatives","BTCF0:USTF0",1758467347999,0.0709494,115610.0,115600.0,1.55264941]
["bitfinex-derivatives","BTCF0:USTF0",1758467350101,0.0709494,115610.0,115600.0,1.44386071]
["bitfinex-derivatives","BTCF0:USTF0",1758467350600,0.0709494,115610.0,115600.0,1.82403754]
["bitfinex-derivatives","BTCF0:USTF0",1758467352301,0.0709494,115610.0,115600.0,1.84161378]
["bitfinex-derivatives","BTCF0:USTF0",1758467356600,0.0709494,115610.0,115600.0,1.57010436]
["bitfinex-derivatives","BTCF0:USTF0",1758467357096,0.0709494,115610.0,115600.0,1.84161378]
["bitfinex-derivatives","BTCF0:USTF0",1758467358591,0.0709494,115610.0,115600.0,1.73282508]
["bitfinex-derivatives","BTCF0:USTF0",1758467359305,0.0709494,115610.0,115600.0,1.841769]
["bitfinex-derivatives","BTCF0:USTF0",1758467360298,0.0709494,115610.0,115600.0,1.9282224]
["bitfinex-derivatives","BTCF0:USTF0",1758467360503,0.0709494,115610.0,115600.0,2.06927848]
["bitfinex-derivatives","BTCF0:USTF0",1758467360504,0.004,115610.0,115600.0,2.06927848]
["bitfinex-derivatives","BTCF0:USTF0",1758467360896,0.29267942,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758467361098,0.29267942,115630.0,115620.0,1.44990942]
["bitfinex-derivatives","BTCF0:USTF0",1758467361297,0.02117,115630.0,115620.0,1.44990942]
["bitfinex-derivatives","BTCF0:USTF0",1758467361498,0.29267942,115630.0,115620.0,1.44990942]
["bitfinex-derivatives","BTCF0:USTF0",1758467361999,0.02117,115630.0,115620.0,1.72141884]
["bitfinex-derivatives","BTCF0:USTF0",1758467362205,0.02117,115630.0,115620.0,1.73904023]
["bitfinex-derivatives","BTCF0:USTF0",1758467362499,0.02517,115630.0,115620.0,1.74204023]
["bitfinex-derivatives","BTCF0:USTF0",1758467362704,0.004,115630.0,115620.0,2.46177756]
["bitfinex-derivatives","BTCF0:USTF0",1758467362999,0.004,115630.0,115620.0,2.71078805]
["bitfinex-derivatives","BTCF0:USTF0",1758467363205,0.003,115630.0,115620.0,2.43827863]
["bitfinex-derivatives","BTCF0:USTF0",1758467363409,0.004,115630.0,115620.0,2.44127863]
["bitfinex-derivatives","BTCF0:USTF0",1758467363709,0.004,115630.0,115620.0,2.71278805]
["bitfinex-derivatives","BTCF0:USTF0",1758467364609,0.004,115630.0,115620.0,2.44127863]
["bitfinex-derivatives","BTCF0:USTF0",1758467365108,0.004,115630.0,115620.0,2.44227863]
["bitfinex-derivatives","BTCF0:USTF0",1758467365911,0.004,115630.0,115620.0,2.45227863]
["bitfinex-derivatives","BTCF0:USTF0",1758467366609,0.004,115630.0,115620.0,2.45627863]
["bitfinex-derivatives","BTCF0:USTF0",1758467368112,0.004,115630.0,115620.0,4.0648738]
["bitfinex-derivatives","BTCF0:USTF0",1758467368509,0.004,115630.0,115620.0,4.33638322]
["bitfinex-derivatives","BTCF0:USTF0",1758467368910,0.38010018,115660.0,115650.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758467369110,0.38010018,115660.0,115650.0,1.44781942]
["bitfinex-derivatives","BTCF0:USTF0",1758467369414,0.38050018,115660.0,115650.0,1.44781942]
["bitfinex-derivatives","BTCF0:USTF0",1758467369620,0.38010018,115660.0,115650.0,1.44781942]
["bitfinex-derivatives","BTCF0:USTF0",1758467369917,0.38050018,115660.0,115650.0,1.44781942]
["bitfinex-derivatives","BTCF0:USTF0",1758467370111,0.38006018,115660.0,115650.0,1.44781942]
["bitfinex-derivatives","BTCF0:USTF0",1758467370311,0.39506018,115660.0,115650.0,1.45081942]
["bitfinex-derivatives","BTCF0:USTF0",1758467371716,0.40405672,115660.0,115650.0,1.45081942]
["bitfinex-derivatives","BTCF0:USTF0",1758467371915,0.1354973,115660.0,115650.0,1.45081942]
["bitfinex-derivatives","BTCF0:USTF0",1758467372117,0.40700672,115660.0,115650.0,1.45081942]
["bitfinex-derivatives","BTCF0:USTF0",1758467374120,0.40700672,115660.0,115650.0,0.66965942]
["bitfinex-derivatives","BTCF0:USTF0",1758467374310,0.40700672,115660.0,115650.0,1.45073942]
["bitfinex-derivatives","BTCF0:USTF0",1758467376420,0.40700672,115660.0,115650.0,0.66965942]
["bitfinex-derivatives","BTCF0:USTF0",1758467376618,0.40700672,115660.0,115650.0,1.45073942]
["bitfinex-derivatives","BTCF0:USTF0",1758467376818,0.40700672,115660.0,115650.0,0.66965942]
["bitfinex-derivatives","BTCF0:USTF0",1758467377121,0.40700672,115660.0,115650.0,1.45073942]
["bitfinex-derivatives","BTCF0:USTF0",1758467377313,0.67851614,115660.0,115650.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758467377509,0.69112614,115660.0,115650.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758467378221,0.69112614,115660.0,115650.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758467383923,0.1481073,115660.0,115650.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758467384120,0.1481073,115660.0,115650.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758467384319,0.69112614,115660.0,115650.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758467384923,0.69112614,115660.0,115650.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758467386326,0.1481073,115660.0,115650.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758467386636,0.69112614,115660.0,115650.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758467389531,0.1481073,115660.0,115650.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758467389724,0.69112614,115660.0,115650.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758467391630,0.69072614,115660.0,115650.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758467391831,0.69312614,115660.0,115650.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758467392833,0.69312614,115660.0,115650.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758467394634,0.69312614,115660.0,115650.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758467410443,0.69312614,115660.0,115650.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758467410643,0.42151176,115660.0,115650.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758467411545,0.42151176,115660.0,115650.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758467413647,0.1501073,115660.0,115650.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758467428761,0.1501073,115660.0,115650.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758467439168,0.1501073,115660.0,115650.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758467439473,0.5109073,115660.0,115650.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758467439666,0.5109073,115660.0,115650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758467452374,0.5085073,115660.0,115650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758467452675,0.5085073,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758467453174,0.5085073,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467453375,0.5085073,115660.0,115650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758467456378,0.5085073,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758467456778,0.5109073,115660.0,115650.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758467457871,1.2916273,115660.0,115650.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758467467185,1.2928138,115660.0,115650.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758467467585,0.5120938,115660.0,115650.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758467467885,1.2927738,115660.0,115650.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758467470089,1.2927738,115660.0,115650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758467479499,0.9319738,115660.0,115650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758467479693,1.2927738,115660.0,115650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758467482599,1.2939603,115660.0,115650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758467483597,0.93254238,115660.0,115650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758467483799,1.29334238,115660.0,115650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758467495212,1.29452888,115660.0,115650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758467501721,1.3188783,115660.0,115650.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758467501926,1.3188783,115660.0,115630.0,0.01810129]
["bitfinex-derivatives","BTCF0:USTF0",1758467502118,0.39512,115640.0,115610.0,0.48211517]
["bitfinex-derivatives","BTCF0:USTF0",1758467502426,0.02148,115620.0,115610.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758467502626,0.02148,115620.0,115610.0,1.53467]
["bitfinex-derivatives","BTCF0:USTF0",1758467503225,0.0250395,115620.0,115610.0,1.53467]
["bitfinex-derivatives","BTCF0:USTF0",1758467503728,0.0250395,115620.0,115610.0,1.54867]
["bitfinex-derivatives","BTCF0:USTF0",1758467504028,0.0280395,115620.0,115610.0,1.54867]
["bitfinex-derivatives","BTCF0:USTF0",1758467504426,0.0290395,115620.0,115610.0,1.55267]
["bitfinex-derivatives","BTCF0:USTF0",1758467504727,0.09900613,115620.0,115610.0,1.55267]
["bitfinex-derivatives","BTCF0:USTF0",1758467505027,0.09800613,115620.0,115610.0,1.54867]
["bitfinex-derivatives","BTCF0:USTF0",1758467505226,0.0290395,115620.0,115610.0,1.54967]
["bitfinex-derivatives","BTCF0:USTF0",1758467506220,0.0260395,115620.0,115610.0,1.53567]
["bitfinex-derivatives","BTCF0:USTF0",1758467506416,0.0320395,115620.0,115610.0,1.53767]
["bitfinex-derivatives","BTCF0:USTF0",1758467508929,0.0320395,115620.0,115610.0,1.64626517]
["bitfinex-derivatives","BTCF0:USTF0",1758467509127,0.0320395,115620.0,115610.0,1.66384771]
["bitfinex-derivatives","BTCF0:USTF0",1758467509728,0.10251079,115620.0,115610.0,1.66384771]
["bitfinex-derivatives","BTCF0:USTF0",1758467509926,0.0320395,115620.0,115610.0,1.66384771]
["bitfinex-derivatives","BTCF0:USTF0",1758467511729,0.03322631,115620.0,115610.0,1.66384771]
["bitfinex-derivatives","BTCF0:USTF0",1758467514529,0.10377366,115620.0,115610.0,1.66384771]
["bitfinex-derivatives","BTCF0:USTF0",1758467516529,0.10377366,115620.0,115610.0,2.44452771]
["bitfinex-derivatives","BTCF0:USTF0",1758467517335,0.10377366,115620.0,115610.0,2.33593254]
["bitfinex-derivatives","BTCF0:USTF0",1758467527543,0.10377366,115620.0,115610.0,2.44452771]
["bitfinex-derivatives","BTCF0:USTF0",1758467528948,0.10496047,115620.0,115610.0,2.44452771]
["bitfinex-derivatives","BTCF0:USTF0",1758467532454,0.08348047,115620.0,115610.0,2.80532771]
["bitfinex-derivatives","BTCF0:USTF0",1758467554764,0.08466728,115620.0,115610.0,2.80532771]
["bitfinex-derivatives","BTCF0:USTF0",1758467562468,0.08466728,115620.0,115610.0,1.30532771]
["bitfinex-derivatives","BTCF0:USTF0",1758467562966,0.08466728,115620.0,115610.0,2.80532771]
["bitfinex-derivatives","BTCF0:USTF0",1758467567370,0.07754735,115620.0,115610.0,2.80532771]
["bitfinex-derivatives","BTCF0:USTF0",1758467567570,0.08521712,115620.0,115610.0,2.80532771]
["bitfinex-derivatives","BTCF0:USTF0",1758467568469,0.08521712,115620.0,115610.0,2.44452771]
["bitfinex-derivatives","BTCF0:USTF0",1758467568671,0.08521712,115620.0,115610.0,2.80532771]
["bitfinex-derivatives","BTCF0:USTF0",1758467570476,0.08521712,115620.0,115610.0,2.44452771]
["bitfinex-derivatives","BTCF0:USTF0",1758467570666,0.08521712,115620.0,115610.0,2.80532771]
["bitfinex-derivatives","BTCF0:USTF0",1758467587888,0.08521712,115620.0,115610.0,3.16612771]
["bitfinex-derivatives","BTCF0:USTF0",1758467608995,0.08521712,115620.0,115610.0,2.38544771]
["bitfinex-derivatives","BTCF0:USTF0",1758467609194,0.08521712,115620.0,115610.0,3.16848771]
["bitfinex-derivatives","BTCF0:USTF0",1758467611605,0.08521712,115620.0,115610.0,2.38544771]
["bitfinex-derivatives","BTCF0:USTF0",1758467611896,0.08521712,115620.0,115610.0,3.17024771]
["bitfinex-derivatives","BTCF0:USTF0",1758467612599,0.08521712,115620.0,115610.0,3.17020771]
["bitfinex-derivatives","BTCF0:USTF0",1758467613899,0.08521712,115620.0,115610.0,2.38544771]
["bitfinex-derivatives","BTCF0:USTF0",1758467614084,0.08521712,115620.0,115610.0,3.17016771]
["bitfinex-derivatives","BTCF0:USTF0",1758467616194,0.08521712,115620.0,115610.0,1.67016771]
["bitfinex-derivatives","BTCF0:USTF0",1758467616602,0.08521712,115620.0,115610.0,3.17016771]
["bitfinex-derivatives","BTCF0:USTF0",1758467621205,0.08521712,115620.0,115610.0,1.67016771]
["bitfinex-derivatives","BTCF0:USTF0",1758467627312,0.08521712,115620.0,115610.0,1.56157254]
["bitfinex-derivatives","BTCF0:USTF0",1758467631119,0.08521712,115620.0,115610.0,1.56179575]
["bitfinex-derivatives","BTCF0:USTF0",1758467638621,0.08521712,115620.0,115610.0,0.84019575]
["bitfinex-derivatives","BTCF0:USTF0",1758467638818,0.08521712,115620.0,115610.0,1.56179575]
["bitfinex-derivatives","BTCF0:USTF0",1758467648631,0.10815712,115620.0,115610.0,0.77707575]
["bitfinex-derivatives","BTCF0:USTF0",1758467648826,0.10815712,115620.0,115610.0,1.56267575]
["bitfinex-derivatives","BTCF0:USTF0",1758467649025,0.10815712,115620.0,115610.0,1.56263575]
["bitfinex-derivatives","BTCF0:USTF0",1758467651629,0.10815712,115620.0,115610.0,0.77707575]
["bitfinex-derivatives","BTCF0:USTF0",1758467651832,0.10815712,115620.0,115610.0,1.56247575]
["bitfinex-derivatives","BTCF0:USTF0",1758467652624,0.10815712,115620.0,115610.0,0.84087575]
["bitfinex-derivatives","BTCF0:USTF0",1758467652831,0.10815712,115620.0,115610.0,1.56247575]
["bitfinex-derivatives","BTCF0:USTF0",1758467653426,0.10815712,115620.0,115610.0,0.84087575]
["bitfinex-derivatives","BTCF0:USTF0",1758467653729,0.10815712,115620.0,115610.0,1.56247575]
["bitfinex-derivatives","BTCF0:USTF0",1758467661948,0.10815712,115620.0,115610.0,0.77707575]
["bitfinex-derivatives","BTCF0:USTF0",1758467662148,0.10815712,115620.0,115610.0,1.56195575]
["bitfinex-derivatives","BTCF0:USTF0",1758467665449,0.10815712,115620.0,115610.0,1.67094645]
["bitfinex-derivatives","BTCF0:USTF0",1758467671350,0.08521712,115620.0,115610.0,1.67094645]
["bitfinex-derivatives","BTCF0:USTF0",1758467674859,0.08521712,115620.0,115610.0,1.56195575]
["bitfinex-derivatives","BTCF0:USTF0",1758467675665,0.08521712,115620.0,115610.0,0.77707575]
["bitfinex-derivatives","BTCF0:USTF0",1758467675962,0.08521712,115620.0,115610.0,1.56183575]
["bitfinex-derivatives","BTCF0:USTF0",1758467677161,0.08521712,115620.0,115610.0,0.77707575]
["bitfinex-derivatives","BTCF0:USTF0",1758467677362,0.08521712,115620.0,115610.0,1.56175575]
["bitfinex-derivatives","BTCF0:USTF0",1758467681059,0.08521712,115620.0,115610.0,1.67074645]
["bitfinex-derivatives","BTCF0:USTF0",1758467681266,0.08521712,115620.0,115610.0,1.9422165]
["bitfinex-derivatives","BTCF0:USTF0",1758467684369,0.08521712,115620.0,115610.0,1.8332258]
["bitfinex-derivatives","BTCF0:USTF0",1758467684770,0.08521712,115620.0,115610.0,1.8324258]
["bitfinex-derivatives","BTCF0:USTF0",1758467684972,0.08521712,115620.0,115610.0,1.56095575]
["bitfinex-derivatives","BTCF0:USTF0",1758467685168,0.08521712,115620.0,115610.0,1.8324258]
["bitfinex-derivatives","BTCF0:USTF0",1758467693475,0.08521712,115620.0,115610.0,1.94140593]
["bitfinex-derivatives","BTCF0:USTF0",1758467695683,0.08521712,115620.0,115610.0,1.66993588]
["bitfinex-derivatives","BTCF0:USTF0",1758467695979,0.08521712,115620.0,115610.0,1.94140593]
["bitfinex-derivatives","BTCF0:USTF0",1758467703583,0.08521712,115620.0,115610.0,1.8324258]
["bitfinex-derivatives","BTCF0:USTF0",1758467713695,0.08521712,115620.0,115610.0,1.56095575]
["bitfinex-derivatives","BTCF0:USTF0",1758467713896,0.08521712,115620.0,115610.0,1.8324258]
["bitfinex-derivatives","BTCF0:USTF0",1758467716600,0.08521712,115620.0,115610.0,1.83242774]
["bitfinex-derivatives","BTCF0:USTF0",1758467719597,0.08521712,115620.0,115610.0,1.56095575]
["bitfinex-derivatives","BTCF0:USTF0",1758467719800,0.08521712,115620.0,115610.0,1.83242774]
["bitfinex-derivatives","BTCF0:USTF0",1758467720502,0.35668911,115620.0,115610.0,1.83242774]
["bitfinex-derivatives","BTCF0:USTF0",1758467721102,0.08521712,115620.0,115610.0,1.83242774]
["bitfinex-derivatives","BTCF0:USTF0",1758467721397,0.35668911,115620.0,115610.0,1.83082774]
["bitfinex-derivatives","BTCF0:USTF0",1758467721597,0.35668911,115620.0,115610.0,1.04774774]
["bitfinex-derivatives","BTCF0:USTF0",1758467721807,0.35668911,115620.0,115610.0,1.83078774]
["bitfinex-derivatives","BTCF0:USTF0",1758467722292,0.35668911,115620.0,115610.0,1.04774774]
["bitfinex-derivatives","BTCF0:USTF0",1758467722490,0.35668911,115620.0,115610.0,1.83078774]
["bitfinex-derivatives","BTCF0:USTF0",1758467722697,0.08521712,115620.0,115610.0,1.83078774]
["bitfinex-derivatives","BTCF0:USTF0",1758467722998,0.35668911,115620.0,115610.0,1.83078774]
["bitfinex-derivatives","BTCF0:USTF0",1758467724502,0.35668911,115620.0,115610.0,1.04774774]
["bitfinex-derivatives","BTCF0:USTF0",1758467724701,0.35668911,115620.0,115610.0,1.83066774]
["bitfinex-derivatives","BTCF0:USTF0",1758467725395,0.35668911,115620.0,115610.0,1.04774774]
["bitfinex-derivatives","BTCF0:USTF0",1758467725689,0.35668911,115620.0,115610.0,1.83066774]
["bitfinex-derivatives","BTCF0:USTF0",1758467727700,0.6494311,115620.0,115610.0,0.77627575]
["bitfinex-derivatives","BTCF0:USTF0",1758467727896,0.6494311,115620.0,115610.0,0.88526194]
["bitfinex-derivatives","BTCF0:USTF0",1758467728204,0.6494311,115620.0,115610.0,0.88566194]
["bitfinex-derivatives","BTCF0:USTF0",1758467728707,0.6494311,115620.0,115610.0,0.77667575]
["bitfinex-derivatives","BTCF0:USTF0",1758467735103,0.6494311,115620.0,115610.0,0.88566194]
["bitfinex-derivatives","BTCF0:USTF0",1758467735602,0.6494311,115620.0,115610.0,0.52486194]
["bitfinex-derivatives","BTCF0:USTF0",1758467739608,0.6494311,115620.0,115610.0,0.52446194]
["bitfinex-derivatives","BTCF0:USTF0",1758467739809,0.6494311,115620.0,115610.0,0.52486194]
["bitfinex-derivatives","BTCF0:USTF0",1758467741207,0.6494311,115620.0,115610.0,0.41587575]
["bitfinex-derivatives","BTCF0:USTF0",1758467741607,0.6620411,115620.0,115610.0,0.41587575]
["bitfinex-derivatives","BTCF0:USTF0",1758467742697,0.6620411,115620.0,115610.0,0.52486194]
["bitfinex-derivatives","BTCF0:USTF0",1758467744809,0.6494311,115620.0,115610.0,0.52486194]
["bitfinex-derivatives","BTCF0:USTF0",1758467748613,0.6494311,115620.0,115610.0,0.52446194]
["bitfinex-derivatives","BTCF0:USTF0",1758467748814,0.6494311,115620.0,115610.0,0.41587575]
["bitfinex-derivatives","BTCF0:USTF0",1758467749315,0.6494311,115620.0,115610.0,0.52486194]
["bitfinex-derivatives","BTCF0:USTF0",1758467749612,0.6494311,115620.0,115610.0,0.41587575]
["bitfinex-derivatives","BTCF0:USTF0",1758467750412,0.10648712,115620.0,115610.0,0.41587575]
["bitfinex-derivatives","BTCF0:USTF0",1758467750614,0.6494311,115620.0,115610.0,0.41587575]
["bitfinex-derivatives","BTCF0:USTF0",1758467751113,0.6494311,115620.0,115610.0,0.41531605]
["bitfinex-derivatives","BTCF0:USTF0",1758467756818,0.6494311,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467758422,0.6494311,115620.0,115610.0,0.41531605]
["bitfinex-derivatives","BTCF0:USTF0",1758467758820,0.6494311,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467759415,0.10648712,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467759613,0.6494311,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467760919,0.6494311,115620.0,115610.0,0.41531605]
["bitfinex-derivatives","BTCF0:USTF0",1758467761817,0.37795911,115620.0,115610.0,0.41531605]
["bitfinex-derivatives","BTCF0:USTF0",1758467762024,0.6494311,115620.0,115610.0,0.41531605]
["bitfinex-derivatives","BTCF0:USTF0",1758467766125,0.6494311,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467766919,0.6494311,115620.0,115610.0,0.41531605]
["bitfinex-derivatives","BTCF0:USTF0",1758467767925,0.6494311,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467769017,0.10648712,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467769220,0.6494311,115620.0,115610.0,0.79577423]
["bitfinex-derivatives","BTCF0:USTF0",1758467769421,0.6494311,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467773332,0.10648712,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467773523,0.6494311,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467776531,0.37801747,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467778436,0.10648712,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467778636,0.37801747,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467781735,0.10648712,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467782040,0.37801747,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467782845,0.10648712,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467783038,0.37801747,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467783236,0.37801747,115620.0,115610.0,0.41531605]
["bitfinex-derivatives","BTCF0:USTF0",1758467789546,0.37801747,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467791349,0.10648712,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467791547,0.37801747,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467802455,0.37801747,115620.0,115610.0,0.41531605]
["bitfinex-derivatives","BTCF0:USTF0",1758467810054,0.37801747,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467816467,0.10648712,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467816764,0.37801747,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467824970,0.37801747,115620.0,115610.0,0.16350224]
["bitfinex-derivatives","BTCF0:USTF0",1758467825174,0.37801747,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467838586,0.6495708,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467843881,0.67007077,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467846885,0.67007077,115620.0,115610.0,0.41531605]
["bitfinex-derivatives","BTCF0:USTF0",1758467851594,0.67007077,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467854795,0.12698709,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467854997,0.67007077,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467855292,0.67007077,115620.0,115610.0,0.41531605]
["bitfinex-derivatives","BTCF0:USTF0",1758467861809,0.67007077,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467867219,0.12698709,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467867408,0.67007077,115620.0,115610.0,0.79584408]
["bitfinex-derivatives","BTCF0:USTF0",1758467867715,0.6495708,115620.0,115610.0,0.52430224]
["bitfinex-derivatives","BTCF0:USTF0",1758467871113,0.6495708,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467878923,0.10648712,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467879117,0.6495708,115620.0,115610.0,0.77859803]
["bitfinex-derivatives","BTCF0:USTF0",1758467879519,0.6495708,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467889130,0.10648712,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467889333,0.6495708,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467890435,0.10648712,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467890729,0.6495708,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467899436,0.10648712,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467899636,0.6495708,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467900538,0.37801858,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467902030,0.10648712,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467902231,0.37801858,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467903740,0.37801858,115620.0,115610.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1758467910242,0.37801858,115620.0,115610.0,0.50705619]
["bitfinex-derivatives","BTCF0:USTF0",1758467929764,0.37801858,115620.0,115610.0,0.50665619]
["bitfinex-derivatives","BTCF0:USTF0",1758467939170,0.10648712,115620.0,115610.0,0.50665619]
["bitfinex-derivatives","BTCF0:USTF0",1758467939365,0.37801858,115620.0,115610.0,0.50665619]
["bitfinex-derivatives","BTCF0:USTF0",1758467942477,0.10648712,115620.0,115610.0,0.50665619]
["bitfinex-derivatives","BTCF0:USTF0",1758467942664,0.37801858,115620.0,115610.0,0.50665619]
["bitfinex-derivatives","BTCF0:USTF0",1758467943080,0.10648712,115620.0,115610.0,0.50665619]
["bitfinex-derivatives","BTCF0:USTF0",1758467943272,0.37801858,115620.0,115610.0,0.50665619]
["bitfinex-derivatives","BTCF0:USTF0",1758467943472,0.10648712,115620.0,115610.0,0.50665619]
["bitfinex-derivatives","BTCF0:USTF0",1758467943669,0.37801858,115620.0,115610.0,0.50665619]
["bitfinex-derivatives","BTCF0:USTF0",1758467945179,0.10648712,115620.0,115610.0,0.50665619]
["bitfinex-derivatives","BTCF0:USTF0",1758467945376,0.01466977,115620.0,115610.0,1.11463165]
["bitfinex-derivatives","BTCF0:USTF0",1758467945674,0.00766977,115620.0,115610.0,1.11462098]
["bitfinex-derivatives","BTCF0:USTF0",1758467945872,0.87916146,115640.0,115630.0,0.05265554]
["bitfinex-derivatives","BTCF0:USTF0",1758467946074,0.87906146,115640.0,115630.0,0.52243106]
["bitfinex-derivatives","BTCF0:USTF0",1758467946473,0.87946146,115640.0,115630.0,0.52243106]
["bitfinex-derivatives","BTCF0:USTF0",1758467946975,0.87946146,115640.0,115630.0,0.52343106]
["bitfinex-derivatives","BTCF0:USTF0",1758467947174,0.88346146,115640.0,115630.0,0.52343106]
["bitfinex-derivatives","BTCF0:USTF0",1758467947778,0.88346146,115640.0,115630.0,0.41445554]
["bitfinex-derivatives","BTCF0:USTF0",1758467948284,0.89246146,115640.0,115630.0,0.41745554]
["bitfinex-derivatives","BTCF0:USTF0",1758467953783,0.89246146,115640.0,115630.0,0.49511649]
["bitfinex-derivatives","BTCF0:USTF0",1758467956697,0.30790146,115640.0,115630.0,0.49511649]
["bitfinex-derivatives","BTCF0:USTF0",1758467956886,1.09134146,115640.0,115630.0,0.49511649]
["bitfinex-derivatives","BTCF0:USTF0",1758467958398,1.09134146,115640.0,115630.0,0.13431649]
["bitfinex-derivatives","BTCF0:USTF0",1758467958599,1.09134146,115640.0,115630.0,0.49511649]
["bitfinex-derivatives","BTCF0:USTF0",1758467959806,1.09134146,115640.0,115630.0,0.41745554]
["bitfinex-derivatives","BTCF0:USTF0",1758467960598,1.36267712,115640.0,115630.0,0.41745554]
["bitfinex-derivatives","BTCF0:USTF0",1758467967098,1.37551712,115640.0,115630.0,0.13431818]
["bitfinex-derivatives","BTCF0:USTF0",1758467972406,1.37551712,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758467974497,1.37551712,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758467977011,0.83265,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758467977207,1.37551712,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758467986213,0.83265,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758467986413,1.37551712,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758467993316,1.37551712,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758467995020,1.37551712,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758467996121,1.37551712,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758467999525,1.37551712,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758468002324,0.83265,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758468002521,1.37551712,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758468013431,1.37551712,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758468016033,0.59207712,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758468016330,1.36231712,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758468018431,1.36231712,115640.0,115630.0,0.13449909]
["bitfinex-derivatives","BTCF0:USTF0",1758468020532,1.09090318,115640.0,115630.0,0.13449909]
["bitfinex-derivatives","BTCF0:USTF0",1758468020832,1.09090318,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758468021529,1.09090318,115640.0,115630.0,0.13449813]
["bitfinex-derivatives","BTCF0:USTF0",1758468022135,1.09090318,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758468022935,1.09090318,115640.0,115630.0,0.13449784]
["bitfinex-derivatives","BTCF0:USTF0",1758468023234,1.09090318,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758468025436,0.81945,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758468025635,1.09090318,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758468030734,1.09090318,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758468033734,0.81945,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758468033940,1.09090318,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758468036538,1.09090318,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758468043151,1.09090318,115640.0,115630.0,0.52643106]
["bitfinex-derivatives","BTCF0:USTF0",1758468046646,0.30782318,115640.0,115630.0,0.52643106]
["bitfinex-derivatives","BTCF0:USTF0",1758468046851,1.09018318,115640.0,115630.0,0.41745554]
["bitfinex-derivatives","BTCF0:USTF0",1758468052644,1.09018318,115640.0,115630.0,0.05665554]
["bitfinex-derivatives","BTCF0:USTF0",1758468053347,1.09018318,115640.0,115630.0,0.16563106]
["bitfinex-derivatives","BTCF0:USTF0",1758468066159,1.09018318,115640.0,115630.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1758468068462,0.30782318,115640.0,115630.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1758468068756,0.81873,115640.0,115630.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1758468068951,1.09018318,115640.0,115630.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1758468071559,0.30782318,115640.0,115630.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1758468071862,1.09018318,115640.0,115630.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758468074464,1.09018318,115640.0,115630.0,0.11704336]
["bitfinex-derivatives","BTCF0:USTF0",1758468077467,1.09018318,115640.0,115630.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758468077959,1.09018318,115640.0,115630.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1758468082673,1.36165164,115640.0,115630.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1758468085676,1.37449164,115640.0,115630.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1758468088183,0.83157,115640.0,115630.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1758468088386,1.37449164,115640.0,115630.0,0.14819552]
["bitfinex-derivatives","BTCF0:USTF0",1758468095987,1.37449164,115640.0,115630.0,0.13517552]
["bitfinex-derivatives","BTCF0:USTF0",1758468104291,1.37449164,115640.0,115630.0,0.21301108]
["bitfinex-derivatives","BTCF0:USTF0",1758468104684,1.37449164,115640.0,115630.0,0.10403556]
["bitfinex-derivatives","BTCF0:USTF0",1758468116002,1.37449164,115640.0,115630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758468118904,1.37449164,115640.0,115630.0,0.10403426]
["bitfinex-derivatives","BTCF0:USTF0",1758468120707,1.37449164,115640.0,115630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758468121708,1.37449164,115640.0,115630.0,0.10403468]
["bitfinex-derivatives","BTCF0:USTF0",1758468126008,1.37449164,115640.0,115630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758468126211,0.83157,115640.0,115630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758468126412,1.37449164,115640.0,115630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758468127603,1.37449164,115640.0,115630.0,0.10403468]
["bitfinex-derivatives","BTCF0:USTF0",1758468130013,1.37409164,115640.0,115630.0,0.10403468]
["bitfinex-derivatives","BTCF0:USTF0",1758468134706,1.37409164,115640.0,115630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758468137712,1.37409164,115640.0,115630.0,0.13517552]
["bitfinex-derivatives","BTCF0:USTF0",1758468138110,1.37409164,115640.0,115630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758468138612,1.37409164,115640.0,115630.0,0.10404167]
["bitfinex-derivatives","BTCF0:USTF0",1758468142617,1.10264331,115640.0,115630.0,0.10404167]
["bitfinex-derivatives","BTCF0:USTF0",1758468143014,1.10264331,115640.0,115630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758468143215,1.10264331,115640.0,115630.0,0.13517552]
["bitfinex-derivatives","BTCF0:USTF0",1758468143516,1.10248331,115640.0,115630.0,0.21302039]
["bitfinex-derivatives","BTCF0:USTF0",1758468143722,1.10248331,115640.0,115630.0,0.10404487]
["bitfinex-derivatives","BTCF0:USTF0",1758468150221,1.10248331,115640.0,115630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758468151622,1.10248331,115640.0,115630.0,0.10404482]
["bitfinex-derivatives","BTCF0:USTF0",1758468153620,1.10248331,115640.0,115630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758468153821,1.10248331,115640.0,115630.0,0.10404437]
["bitfinex-derivatives","BTCF0:USTF0",1758468161526,1.10248331,115640.0,115630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758468163824,1.10248331,115640.0,115630.0,0.10404326]
["bitfinex-derivatives","BTCF0:USTF0",1758468167734,1.10248331,115640.0,115630.0,0.21301878]
["bitfinex-derivatives","BTCF0:USTF0",1758468167923,1.10248331,115640.0,115630.0,0.13517552]
["bitfinex-derivatives","BTCF0:USTF0",1758468168419,1.10248331,115640.0,115630.0,0.11297552]
["bitfinex-derivatives","BTCF0:USTF0",1758468168622,1.98475662,115640.0,115630.0,0.19122218]
["bitfinex-derivatives","BTCF0:USTF0",1758468168833,1.98475662,115640.0,115630.0,0.11337552]
["bitfinex-derivatives","BTCF0:USTF0",1758468169135,0.02835,115630.0,115620.0,0.07804666]
["bitfinex-derivatives","BTCF0:USTF0",1758468169333,0.03453,115620.0,115610.0,0.07884666]
["bitfinex-derivatives","BTCF0:USTF0",1758468169532,1.72039662,115620.0,115610.0,0.07864666]
["bitfinex-derivatives","BTCF0:USTF0",1758468170025,1.79077816,115620.0,115610.0,0.07864666]
["bitfinex-derivatives","BTCF0:USTF0",1758468171025,1.79077816,115620.0,115610.0,0.08364666]
["bitfinex-derivatives","BTCF0:USTF0",1758468171230,1.79277816,115620.0,115610.0,0.08364666]
["bitfinex-derivatives","BTCF0:USTF0",1758468172034,1.79377816,115620.0,115610.0,0.08464666]
["bitfinex-derivatives","BTCF0:USTF0",1758468174233,1.79377816,115620.0,115610.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758468175934,1.79377816,115620.0,115610.0,0.08464666]
["bitfinex-derivatives","BTCF0:USTF0",1758468176235,1.79377816,115620.0,115610.0,0.10761666]
["bitfinex-derivatives","BTCF0:USTF0",1758468177030,1.79377816,115620.0,115610.0,0.08464666]
["bitfinex-derivatives","BTCF0:USTF0",1758468177230,1.25083154,115620.0,115610.0,0.08464666]
["bitfinex-derivatives","BTCF0:USTF0",1758468177431,1.79377816,115620.0,115610.0,0.10761666]
["bitfinex-derivatives","BTCF0:USTF0",1758468178037,1.79377816,115620.0,115610.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1758468178934,1.79377816,115620.0,115610.0,0.10761666]
["bitfinex-derivatives","BTCF0:USTF0",1758468183230,1.79377816,115620.0,115610.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1758468188734,1.79377816,115620.0,115610.0,0.10761666]
["bitfinex-derivatives","BTCF0:USTF0",1758468191434,1.79377816,115620.0,115610.0,0.08464666]
["bitfinex-derivatives","BTCF0:USTF0",1758468191640,1.79377816,115620.0,115610.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758468191838,1.79377816,115620.0,115610.0,0.08464666]
["bitfinex-derivatives","BTCF0:USTF0",1758468192041,1.79377816,115620.0,115610.0,0.08384666]
["bitfinex-derivatives","BTCF0:USTF0",1758468192443,1.79377816,115620.0,115610.0,0.08424666]
["bitfinex-derivatives","BTCF0:USTF0",1758468192643,1.79409816,115620.0,115610.0,0.08424666]
["bitfinex-derivatives","BTCF0:USTF0",1758468192940,1.79409816,115620.0,115610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758468195043,1.79409816,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758468195244,1.79409816,115620.0,115610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758468198641,1.79409816,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758468198843,1.79409816,115620.0,115610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758468204546,2.06605678,115620.0,115610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758468205245,2.42685678,115620.0,115610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758468205743,2.67685678,115620.0,115610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758468219355,2.42685678,115620.0,115610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758468224256,1.64441678,115620.0,115610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758468224457,2.42673678,115620.0,115610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758468224658,2.42673678,115620.0,115610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758468224851,2.42673678,115620.0,115610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758468226458,2.55709434,115620.0,115610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758468240570,0.03535,115610.0,115600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758468240869,0.03535,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758468241069,1.99341524,115600.0,115590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758468241269,1.99341524,115600.0,115590.0,0.07864666]
["bitfinex-derivatives","BTCF0:USTF0",1758468241473,1.99341524,115600.0,115590.0,0.07784666]
["bitfinex-derivatives","BTCF0:USTF0",1758468241769,1.99341524,115600.0,115590.0,0.07824666]
["bitfinex-derivatives","BTCF0:USTF0",1758468241972,1.99341524,115600.0,115590.0,0.07784666]
["bitfinex-derivatives","BTCF0:USTF0",1758468242163,1.99341524,115600.0,115590.0,0.07824666]
["bitfinex-derivatives","BTCF0:USTF0",1758468243666,1.99641524,115600.0,115590.0,0.08224666]
["bitfinex-derivatives","BTCF0:USTF0",1758468244363,1.99641524,115600.0,115590.0,0.10162666]
["bitfinex-derivatives","BTCF0:USTF0",1758468244560,2.00636257,115600.0,115590.0,0.10162666]
["bitfinex-derivatives","BTCF0:USTF0",1758468250470,2.00636257,115600.0,115590.0,0.08024666]
["bitfinex-derivatives","BTCF0:USTF0",1758468251375,1.64556257,115600.0,115590.0,0.08024666]
["bitfinex-derivatives","BTCF0:USTF0",1758468251570,2.00636257,115600.0,115590.0,0.08024666]
["bitfinex-derivatives","BTCF0:USTF0",1758468251771,2.00636257,115600.0,115590.0,0.10357666]
["bitfinex-derivatives","BTCF0:USTF0",1758468253978,2.00636257,115600.0,115590.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1758468255880,2.00636257,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758468256775,2.00636257,115600.0,115590.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1758468258085,2.00636257,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758468258288,2.00636257,115600.0,115590.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1758468260886,2.00636257,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758468262588,2.00636257,115600.0,115590.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1758468263389,2.00636257,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758468264589,1.73483577,115600.0,115590.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1758468281597,1.73483577,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758468305311,1.19145733,115600.0,115590.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758468305518,1.73483577,115600.0,115590.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758468311726,1.73483577,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758468312021,0.00643,115590.0,115580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758468312225,0.01261,115580.0,115570.0,1.62190552]
["bitfinex-derivatives","BTCF0:USTF0",1758468312414,1.08950922,115580.0,115570.0,0.14318552]
["bitfinex-derivatives","BTCF0:USTF0",1758468312614,1.08950922,115580.0,115570.0,0.13045552]
["bitfinex-derivatives","BTCF0:USTF0",1758468312819,1.08950922,115580.0,115570.0,0.13085552]
["bitfinex-derivatives","BTCF0:USTF0",1758468313417,1.08950922,115580.0,115570.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758468314029,1.15736949,115580.0,115570.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758468314230,1.15836949,115580.0,115570.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758468314623,0.88668027,115580.0,115570.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758468314819,1.15836949,115580.0,115570.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758468315126,1.16136949,115580.0,115570.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1758468315526,1.16136949,115580.0,115570.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758468315731,1.16036949,115580.0,115570.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758468315928,0.37924949,115580.0,115570.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758468316232,1.16136949,115580.0,115570.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758468316435,0.37924949,115580.0,115570.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758468316626,1.16136949,115580.0,115570.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758468324640,1.43316415,115580.0,115570.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758468332140,0.65104415,115580.0,115570.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758468332441,1.43316415,115580.0,115570.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758468341250,1.43316415,115580.0,115570.0,0.15054552]
["bitfinex-derivatives","BTCF0:USTF0",1758468346247,1.43316415,115580.0,115570.0,0.13785552]
["bitfinex-derivatives","BTCF0:USTF0",1758468346248,1.79396415,115580.0,115570.0,0.13785552]
["bitfinex-derivatives","BTCF0:USTF0",1758468350148,1.79396415,115580.0,115570.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758468352652,2.06570609,115580.0,115570.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758468355152,2.06570609,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468355354,2.06570609,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468356854,2.06570609,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468357253,2.06570609,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468357844,2.06570609,115580.0,115570.0,0.13745552]
["bitfinex-derivatives","BTCF0:USTF0",1758468358651,2.06570609,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468360755,1.25048027,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468360946,1.79396415,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468361757,2.06570609,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468362054,1.28358609,115580.0,115570.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758468362255,2.06710609,115580.0,115570.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758468362456,1.79536415,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468364058,1.01184415,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468364253,1.79536415,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468371458,1.79536415,115580.0,115570.0,0.13745552]
["bitfinex-derivatives","BTCF0:USTF0",1758468371762,1.25188027,115580.0,115570.0,0.13745552]
["bitfinex-derivatives","BTCF0:USTF0",1758468371965,1.79536415,115580.0,115570.0,0.13745552]
["bitfinex-derivatives","BTCF0:USTF0",1758468386571,1.52364096,115580.0,115570.0,0.13745552]
["bitfinex-derivatives","BTCF0:USTF0",1758468392378,1.52364096,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468399289,1.52364096,115580.0,115570.0,0.13745552]
["bitfinex-derivatives","BTCF0:USTF0",1758468418304,1.52364096,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468421795,1.52248096,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468424306,1.52248096,115580.0,115570.0,0.13745552]
["bitfinex-derivatives","BTCF0:USTF0",1758468427513,1.52248096,115580.0,115570.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758468429216,1.52248096,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468429618,1.52248096,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758468429817,1.52248096,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468434117,1.52248096,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758468434317,1.52248096,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468437623,1.52252096,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468446633,2.06615439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468449734,1.28375439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468449933,2.06611439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468451634,1.28375439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468451824,2.06611439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468470548,1.70531439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468470749,2.06611439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468478155,1.28375439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468478356,2.06607439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468483459,1.28375439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468483761,2.06603439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468501170,1.28375439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468501369,2.06599439,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468508580,1.52240097,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468529489,1.52228097,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468530990,0.74016097,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468531185,1.52228097,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468533184,0.74016097,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468533488,1.52224097,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468570623,2.06585743,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468572624,1.70505743,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468572829,2.06585743,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468612459,1.28377743,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468612662,2.06553743,115580.0,115570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758468614861,2.06553743,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758468632585,1.52191428,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758468646697,0.74015428,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758468646897,1.52175428,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758468656602,1.16095428,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758468656904,1.52175428,115580.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758468657104,1.52175428,115580.0,115570.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1758468657901,1.52175428,115580.0,115570.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758468657902,0.74015428,115580.0,115570.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758468658101,0.36674428,115580.0,115570.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1758468658400,0.09495027,115580.0,115570.0,0.92556401]
["bitfinex-derivatives","BTCF0:USTF0",1758468660800,0.09495027,115580.0,115570.0,0.65377]
["bitfinex-derivatives","BTCF0:USTF0",1758468661207,0.36674428,115580.0,115570.0,0.65377]
["bitfinex-derivatives","BTCF0:USTF0",1758468662397,0.09495027,115580.0,115570.0,0.65377]
["bitfinex-derivatives","BTCF0:USTF0",1758468662603,0.07186027,115580.0,115570.0,0.65377]
["bitfinex-derivatives","BTCF0:USTF0",1758468663210,0.07186027,115580.0,115570.0,0.76260765]
["bitfinex-derivatives","BTCF0:USTF0",1758468666108,0.07149027,115580.0,115570.0,0.76260765]
["bitfinex-derivatives","BTCF0:USTF0",1758468666311,0.09317027,115580.0,115570.0,0.76260765]
["bitfinex-derivatives","BTCF0:USTF0",1758468666709,0.06745027,115580.0,115570.0,0.76260765]
["bitfinex-derivatives","BTCF0:USTF0",1758468666912,0.02568,115580.0,115570.0,0.76260765]
["bitfinex-derivatives","BTCF0:USTF0",1758468667209,0.02546,115580.0,115570.0,0.76260765]
["bitfinex-derivatives","BTCF0:USTF0",1758468667807,0.09451008,115580.0,115570.0,0.76260765]
["bitfinex-derivatives","BTCF0:USTF0",1758468668604,0.36630409,115580.0,115570.0,0.76260765]
["bitfinex-derivatives","BTCF0:USTF0",1758468668807,0.09451008,115580.0,115570.0,0.76260765]
["bitfinex-derivatives","BTCF0:USTF0",1758468669007,0.09278008,115580.0,115570.0,0.76260765]
["bitfinex-derivatives","BTCF0:USTF0",1758468669511,0.08766008,115580.0,115570.0,0.76260765]
["bitfinex-derivatives","BTCF0:USTF0",1758468669910,0.08766008,115580.0,115570.0,1.03440166]
["bitfinex-derivatives","BTCF0:USTF0",1758468670211,0.06905008,115580.0,115570.0,1.03440166]
["bitfinex-derivatives","BTCF0:USTF0",1758468670508,0.27006401,115590.0,115570.0,1.03440166]
["bitfinex-derivatives","BTCF0:USTF0",1758468670698,0.27006401,115590.0,115580.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1758468670904,0.28734401,115590.0,115580.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758468672105,0.28834401,115590.0,115580.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758468672710,0.28734401,115590.0,115580.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758468672910,0.28834401,115590.0,115580.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1758468673515,0.29034401,115590.0,115580.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1758468674114,0.29134401,115590.0,115580.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1758468674514,0.29034401,115590.0,115580.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1758468674705,0.29134401,115590.0,115580.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1758468684918,0.29134401,115590.0,115580.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1758468685111,0.29134401,115590.0,115580.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1758468690418,0.29134401,115590.0,115580.0,0.51519765]
["bitfinex-derivatives","BTCF0:USTF0",1758468694526,0.29818366,115590.0,115580.0,0.51519765]
["bitfinex-derivatives","BTCF0:USTF0",1758468697925,0.56985732,115590.0,115580.0,0.51519765]
["bitfinex-derivatives","BTCF0:USTF0",1758468708235,0.56985732,115590.0,115580.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1758468709742,1.35113732,115590.0,115580.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1758468710238,1.35113732,115590.0,115580.0,0.51519765]
["bitfinex-derivatives","BTCF0:USTF0",1758468710543,1.07946366,115590.0,115580.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1758468711241,1.35113732,115590.0,115580.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1758468712041,1.07946366,115590.0,115580.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1758468714342,1.35113732,115590.0,115580.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1758468716244,1.35113732,115590.0,115580.0,0.51519765]
["bitfinex-derivatives","BTCF0:USTF0",1758468717646,0.80779,115590.0,115580.0,0.51519765]
["bitfinex-derivatives","BTCF0:USTF0",1758468717845,1.35113732,115590.0,115580.0,0.51519765]
["bitfinex-derivatives","BTCF0:USTF0",1758468720049,1.35113732,115590.0,115580.0,0.15439765]
["bitfinex-derivatives","BTCF0:USTF0",1758468720749,1.35113732,115590.0,115580.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1758468721543,1.35113732,115590.0,115580.0,0.15439765]
["bitfinex-derivatives","BTCF0:USTF0",1758468723653,0.56985732,115590.0,115580.0,0.15439765]
["bitfinex-derivatives","BTCF0:USTF0",1758468723856,1.35109732,115590.0,115580.0,0.15439765]
["bitfinex-derivatives","BTCF0:USTF0",1758468727656,1.35109732,115590.0,115580.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1758468733752,1.36063732,115590.0,115580.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758468736565,1.36063732,115590.0,115580.0,0.14077765]
["bitfinex-derivatives","BTCF0:USTF0",1758468743571,0.57939732,115590.0,115580.0,0.14077765]
["bitfinex-derivatives","BTCF0:USTF0",1758468743771,1.36055732,115590.0,115580.0,0.14077765]
["bitfinex-derivatives","BTCF0:USTF0",1758468745874,0.57939732,115590.0,115580.0,0.14077765]
["bitfinex-derivatives","BTCF0:USTF0",1758468746075,1.36055732,115590.0,115580.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758468750275,0.57939732,115590.0,115580.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758468750468,1.36055732,115590.0,115580.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758468752277,1.36055732,115590.0,115580.0,0.14077765]
["bitfinex-derivatives","BTCF0:USTF0",1758468753774,1.36055732,115590.0,115580.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758468754582,1.36062248,115590.0,115580.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758468760588,1.36062248,115590.0,115580.0,0.14077765]
["bitfinex-derivatives","BTCF0:USTF0",1758468764591,0.57946248,115590.0,115580.0,0.14077765]
["bitfinex-derivatives","BTCF0:USTF0",1758468764790,0.57946248,115590.0,115580.0,0.15430765]
["bitfinex-derivatives","BTCF0:USTF0",1758468764988,1.36054248,115590.0,115580.0,0.15430765]
["bitfinex-derivatives","BTCF0:USTF0",1758468770596,1.36054248,115590.0,115580.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1758468776803,1.36054248,115590.0,115580.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758468777299,1.72134248,115590.0,115580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758468777697,1.72134248,115590.0,115580.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758468783110,0.94026248,115590.0,115580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758468783509,1.72130248,115590.0,115580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758468784715,0.94026248,115590.0,115580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758468785013,1.72130248,115590.0,115580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758468787217,0.94026248,115590.0,115580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758468787419,1.72130248,115590.0,115580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758468795417,0.94026248,115590.0,115580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758468795611,1.72126248,115590.0,115580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758468808028,1.72126248,115590.0,115580.0,0.14183765]
["bitfinex-derivatives","BTCF0:USTF0",1758468809129,1.72126248,115590.0,115580.0,0.11923765]
["bitfinex-derivatives","BTCF0:USTF0",1758468809927,1.72126248,115590.0,115580.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758468811818,1.72126248,115590.0,115580.0,0.11923765]
["bitfinex-derivatives","BTCF0:USTF0",1758468812522,1.72126248,115590.0,115580.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758468814629,1.72126248,115590.0,115580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758468814630,2.24321094,115590.0,115580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758468814922,2.24321094,115590.0,115580.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758468815128,2.24321094,115590.0,115580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758468815322,2.24321094,115590.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758468815323,0.00643,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758468815519,1.27447552,115580.0,115560.0,0.10903765]
["bitfinex-derivatives","BTCF0:USTF0",1758468815722,1.36008396,115570.0,115560.0,0.13169765]
["bitfinex-derivatives","BTCF0:USTF0",1758468815928,1.36008396,115570.0,115560.0,0.13149765]
["bitfinex-derivatives","BTCF0:USTF0",1758468816522,1.35708396,115570.0,115560.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758468817130,1.36008396,115570.0,115560.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758468817328,1.36008396,115570.0,115560.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758468817329,1.36108396,115570.0,115560.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758468818030,1.35808396,115570.0,115560.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758468818329,1.36108396,115570.0,115560.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1758468819027,1.36108396,115570.0,115560.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758468839044,1.72188396,115570.0,115560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758468839246,1.99367094,115570.0,115560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758468839449,0.1211111,115560.0,115550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758468839747,0.0995786,115550.0,115540.0,1.90942904]
["bitfinex-derivatives","BTCF0:USTF0",1758468839948,0.37136558,115550.0,115540.0,1.91022904]
["bitfinex-derivatives","BTCF0:USTF0",1758468840148,0.37136558,115550.0,115540.0,1.90942904]
["bitfinex-derivatives","BTCF0:USTF0",1758468840349,0.37136558,115550.0,115540.0,1.90982904]
["bitfinex-derivatives","BTCF0:USTF0",1758468840549,0.39315558,115550.0,115540.0,0.43098904]
["bitfinex-derivatives","BTCF0:USTF0",1758468840746,0.39315558,115550.0,115540.0,0.46045715]
["bitfinex-derivatives","BTCF0:USTF0",1758468840949,0.38315558,115550.0,115540.0,0.46045715]
["bitfinex-derivatives","BTCF0:USTF0",1758468841450,0.38715558,115550.0,115540.0,0.47445715]
["bitfinex-derivatives","BTCF0:USTF0",1758468841652,0.38815558,115550.0,115540.0,0.47445715]
["bitfinex-derivatives","BTCF0:USTF0",1758468842154,1.44226256,115550.0,115540.0,0.47445715]
["bitfinex-derivatives","BTCF0:USTF0",1758468842855,1.17047558,115550.0,115540.0,0.47445715]
["bitfinex-derivatives","BTCF0:USTF0",1758468843157,1.44226256,115550.0,115540.0,0.47445715]
["bitfinex-derivatives","BTCF0:USTF0",1758468843460,1.17047558,115550.0,115540.0,0.47445715]
["bitfinex-derivatives","BTCF0:USTF0",1758468845252,1.17047558,115550.0,115540.0,0.11365715]
["bitfinex-derivatives","BTCF0:USTF0",1758468845452,1.17047558,115550.0,115540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758468848761,1.17047558,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468849462,1.17031558,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468849662,0.38815558,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468849861,1.17031558,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468853860,1.17031558,115550.0,115540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758468861465,1.17031558,115550.0,115540.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758468861662,1.17031558,115550.0,115540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758468863171,1.17031558,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468866773,1.17031558,115550.0,115540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758468868063,1.44210256,115550.0,115540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758468868463,1.44210256,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468870578,1.17031558,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468871077,1.44210256,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468871873,1.17031558,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468875080,1.44210256,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468876587,1.17040265,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468880486,1.17040265,115550.0,115540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758468885491,1.17040265,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468890396,1.53120265,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468890598,1.53120265,115550.0,115540.0,0.14405877]
["bitfinex-derivatives","BTCF0:USTF0",1758468890798,1.53120265,115550.0,115540.0,0.14445877]
["bitfinex-derivatives","BTCF0:USTF0",1758468891001,1.53120265,115550.0,115540.0,0.12329877]
["bitfinex-derivatives","BTCF0:USTF0",1758468891401,1.53120265,115550.0,115540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758468893507,1.53120265,115550.0,115540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758468893905,1.53120265,115550.0,115540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758468895101,0.74904265,115550.0,115540.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758468895308,1.53328265,115550.0,115540.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758468901616,1.53472265,115550.0,115540.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758468901814,1.17392265,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468902009,1.17388265,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468902612,0.9022086,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468902813,1.17408265,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468906920,0.9022086,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468907119,1.17408265,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468908018,0.9022086,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468908321,1.17408265,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468908620,0.1163686,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468908821,1.17412265,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468911009,0.9022486,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468911413,1.17412265,115550.0,115540.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1758468911919,1.17412265,115550.0,115540.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758468914725,0.38824265,115550.0,115540.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758468914919,1.17392265,115550.0,115540.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758468915623,0.9020486,115550.0,115540.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758468915821,1.17392265,115550.0,115540.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758468921620,1.17392265,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468926433,1.17392265,115550.0,115540.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758468931532,0.9020486,115550.0,115540.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758468931739,1.17392265,115550.0,115540.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758468934454,1.17392265,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468935050,1.17392265,115550.0,115540.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758468935553,1.17392265,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468935742,1.17392265,115550.0,115540.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758468936150,1.17392265,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468936748,1.1739034,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468943657,1.1726234,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468950354,1.4444782,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468950554,1.1726234,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468954265,0.9007686,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468954660,1.1726234,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468955565,0.9007686,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468956064,1.1726234,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468961069,0.9007686,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468961274,1.1726234,115550.0,115540.0,0.50629877]
["bitfinex-derivatives","BTCF0:USTF0",1758468961767,0.3882234,115550.0,115540.0,0.51949877]
["bitfinex-derivatives","BTCF0:USTF0",1758468961965,1.1712534,115550.0,115540.0,0.79135357]
["bitfinex-derivatives","BTCF0:USTF0",1758468962471,0.1132786,115550.0,115540.0,0.79135357]
["bitfinex-derivatives","BTCF0:USTF0",1758468962765,0.1132786,115550.0,115540.0,1.31320837]
["bitfinex-derivatives","BTCF0:USTF0",1758468963072,0.005,115550.0,115540.0,2.54718407]
["bitfinex-derivatives","BTCF0:USTF0",1758468963272,0.005,115550.0,115540.0,2.4382853]
["bitfinex-derivatives","BTCF0:USTF0",1758468963471,0.005,115550.0,115540.0,2.59392379]
["bitfinex-derivatives","BTCF0:USTF0",1758468963673,0.36122968,115580.0,115550.0,0.0864883]
["bitfinex-derivatives","BTCF0:USTF0",1758468963863,1.16964968,115580.0,115570.0,0.6680348]
["bitfinex-derivatives","BTCF0:USTF0",1758468964970,1.17064968,115580.0,115570.0,0.6680348]
["bitfinex-derivatives","BTCF0:USTF0",1758468965475,1.18264968,115580.0,115570.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758468965772,1.18264968,115580.0,115570.0,0.6710348]
["bitfinex-derivatives","BTCF0:USTF0",1758468966172,0.91079488,115580.0,115570.0,0.6710348]
["bitfinex-derivatives","BTCF0:USTF0",1758468966372,1.18264968,115580.0,115570.0,0.6710348]
["bitfinex-derivatives","BTCF0:USTF0",1758468967876,1.45450448,115580.0,115570.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758468969077,1.18264968,115580.0,115570.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758468970178,1.18264968,115580.0,115570.0,0.6710348]
["bitfinex-derivatives","BTCF0:USTF0",1758468972574,1.45450448,115580.0,115570.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758468976886,1.18264968,115580.0,115570.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758468977890,0.39588968,115580.0,115570.0,0.6710348]
["bitfinex-derivatives","BTCF0:USTF0",1758468978093,1.18216968,115580.0,115570.0,0.6710348]
["bitfinex-derivatives","BTCF0:USTF0",1758468978391,1.18216968,115580.0,115570.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758468980490,1.18216968,115580.0,115570.0,0.6710348]
["bitfinex-derivatives","BTCF0:USTF0",1758468980883,1.18216968,115580.0,115570.0,0.74863321]
["bitfinex-derivatives","BTCF0:USTF0",1758468981489,0.91031488,115580.0,115570.0,0.47677841]
["bitfinex-derivatives","BTCF0:USTF0",1758468981689,1.18216968,115580.0,115570.0,0.47677841]
["bitfinex-derivatives","BTCF0:USTF0",1758468981987,0.10237488,115580.0,115570.0,0.74863321]
["bitfinex-derivatives","BTCF0:USTF0",1758468982182,0.03505,115580.0,115570.0,0.9210348]
["bitfinex-derivatives","BTCF0:USTF0",1758468982484,0.3069048,115580.0,115570.0,1.7074748]
["bitfinex-derivatives","BTCF0:USTF0",1758468982686,0.3069048,115580.0,115570.0,1.81644411]
["bitfinex-derivatives","BTCF0:USTF0",1758468983187,0.3069048,115580.0,115570.0,1.7074748]
["bitfinex-derivatives","BTCF0:USTF0",1758468983892,0.03505,115580.0,115570.0,1.7074748]
["bitfinex-derivatives","BTCF0:USTF0",1758468984089,0.3069048,115580.0,115570.0,1.7074748]
["bitfinex-derivatives","BTCF0:USTF0",1758468984491,0.03505,115580.0,115570.0,1.7074748]
["bitfinex-derivatives","BTCF0:USTF0",1758468984688,0.03505,115580.0,115570.0,1.7073148]
["bitfinex-derivatives","BTCF0:USTF0",1758468985890,0.013,115580.0,115570.0,1.7937881]
["bitfinex-derivatives","BTCF0:USTF0",1758468986089,0.013,115580.0,115570.0,1.0075081]
["bitfinex-derivatives","BTCF0:USTF0",1758468986394,0.00557,115580.0,115570.0,1.7937081]
["bitfinex-derivatives","BTCF0:USTF0",1758468986892,0.00544,115580.0,115570.0,1.7937081]
["bitfinex-derivatives","BTCF0:USTF0",1758468987493,0.0052,115580.0,115570.0,2.0655629]
["bitfinex-derivatives","BTCF0:USTF0",1758468987686,0.0052,115580.0,115570.0,1.7937081]
["bitfinex-derivatives","BTCF0:USTF0",1758468987892,0.0051,115580.0,115570.0,1.7937081]
["bitfinex-derivatives","BTCF0:USTF0",1758468988091,0.0051,115580.0,115570.0,1.90267741]
["bitfinex-derivatives","BTCF0:USTF0",1758468988288,0.0048,115580.0,115570.0,1.90267741]
["bitfinex-derivatives","BTCF0:USTF0",1758468988494,0.0048,115580.0,115570.0,2.17453221]
["bitfinex-derivatives","BTCF0:USTF0",1758468988689,0.17113479,115590.0,115580.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758468988896,0.02109,115590.0,115580.0,1.0183486]
["bitfinex-derivatives","BTCF0:USTF0",1758468989398,0.01667,115590.0,115580.0,1.0183486]
["bitfinex-derivatives","BTCF0:USTF0",1758468989894,0.01867,115590.0,115580.0,1.0183486]
["bitfinex-derivatives","BTCF0:USTF0",1758468990095,0.01694,115590.0,115580.0,1.0183486]
["bitfinex-derivatives","BTCF0:USTF0",1758468990293,0.01694,115590.0,115580.0,1.0213486]
["bitfinex-derivatives","BTCF0:USTF0",1758468990499,0.02094,115590.0,115580.0,1.0213486]
["bitfinex-derivatives","BTCF0:USTF0",1758468992299,0.02094,115590.0,115580.0,0.9437096]
["bitfinex-derivatives","BTCF0:USTF0",1758468992591,0.02094,115590.0,115580.0,1.83891891]
["bitfinex-derivatives","BTCF0:USTF0",1758468993497,0.01994,115590.0,115580.0,1.83891891]
["bitfinex-derivatives","BTCF0:USTF0",1758468993697,0.01994,115590.0,115580.0,1.05267891]
["bitfinex-derivatives","BTCF0:USTF0",1758468993898,0.01894,115590.0,115580.0,0.51196931]
["bitfinex-derivatives","BTCF0:USTF0",1758468994097,0.01894,115590.0,115580.0,1.84179891]
["bitfinex-derivatives","BTCF0:USTF0",1758468994398,0.004,115590.0,115580.0,1.84179891]
["bitfinex-derivatives","BTCF0:USTF0",1758468996298,0.004,115590.0,115580.0,1.84163891]
["bitfinex-derivatives","BTCF0:USTF0",1758468996496,0.004,115590.0,115580.0,1.05567891]
["bitfinex-derivatives","BTCF0:USTF0",1758468996691,0.004,115590.0,115580.0,1.56951603]
["bitfinex-derivatives","BTCF0:USTF0",1758469000707,0.004,115590.0,115580.0,0.78355603]
["bitfinex-derivatives","BTCF0:USTF0",1758469000904,0.004,115590.0,115580.0,1.46038672]
["bitfinex-derivatives","BTCF0:USTF0",1758469001810,0.004,115590.0,115580.0,0.67458672]
["bitfinex-derivatives","BTCF0:USTF0",1758469002105,0.004,115590.0,115580.0,1.46026672]
["bitfinex-derivatives","BTCF0:USTF0",1758469002609,0.004,115590.0,115580.0,1.53793244]
["bitfinex-derivatives","BTCF0:USTF0",1758469002910,0.004,115590.0,115580.0,1.46026672]
["bitfinex-derivatives","BTCF0:USTF0",1758469003911,0.004,115590.0,115580.0,1.53793397]
["bitfinex-derivatives","BTCF0:USTF0",1758469004609,0.004,115590.0,115580.0,1.53773397]
["bitfinex-derivatives","BTCF0:USTF0",1758469007916,0.00187,115590.0,115580.0,1.53773397]
["bitfinex-derivatives","BTCF0:USTF0",1758469009213,0.00187,115590.0,115580.0,1.53745397]
["bitfinex-derivatives","BTCF0:USTF0",1758469010614,0.02109,115600.0,115590.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758469010805,0.02981746,115600.0,115590.0,0.66858672]
["bitfinex-derivatives","BTCF0:USTF0",1758469011911,0.02981746,115600.0,115590.0,1.45362672]
["bitfinex-derivatives","BTCF0:USTF0",1758469012413,0.03081746,115600.0,115590.0,1.45462672]
["bitfinex-derivatives","BTCF0:USTF0",1758469012912,0.03381746,115600.0,115590.0,1.45662672]
["bitfinex-derivatives","BTCF0:USTF0",1758469013606,0.03381746,115600.0,115590.0,1.26270725]
["bitfinex-derivatives","BTCF0:USTF0",1758469014213,0.03381746,115600.0,115590.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1758469014611,0.03381746,115600.0,115590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758469014910,0.03381746,115600.0,115590.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1758469015511,0.03381746,115600.0,115590.0,1.29392931]
["bitfinex-derivatives","BTCF0:USTF0",1758469016116,0.03381746,115600.0,115590.0,1.56551603]
["bitfinex-derivatives","BTCF0:USTF0",1758469024322,0.004,115600.0,115590.0,1.83710275]
["bitfinex-derivatives","BTCF0:USTF0",1758469024620,0.004,115600.0,115590.0,1.45654672]
["bitfinex-derivatives","BTCF0:USTF0",1758469026620,0.01282603,115600.0,115590.0,1.45654672]
["bitfinex-derivatives","BTCF0:USTF0",1758469027722,0.01282603,115600.0,115590.0,1.45602672]
["bitfinex-derivatives","BTCF0:USTF0",1758469033325,0.01282603,115600.0,115590.0,1.09522672]
["bitfinex-derivatives","BTCF0:USTF0",1758469033530,0.01282603,115600.0,115590.0,1.81682672]
["bitfinex-derivatives","BTCF0:USTF0",1758469036633,0.01282603,115600.0,115590.0,1.9257036]
["bitfinex-derivatives","BTCF0:USTF0",1758469036833,0.01282603,115600.0,115590.0,1.1412636]
["bitfinex-derivatives","BTCF0:USTF0",1758469037034,0.01282603,115600.0,115590.0,1.9253036]
["bitfinex-derivatives","BTCF0:USTF0",1758469038835,0.01282603,115600.0,115590.0,1.1412636]
["bitfinex-derivatives","BTCF0:USTF0",1758469039134,0.01282603,115600.0,115590.0,1.9252636]
["bitfinex-derivatives","BTCF0:USTF0",1758469040436,0.33568429,115620.0,115610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758469040636,0.33558429,115620.0,115610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758469040937,0.33126429,115620.0,115610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758469041336,0.33099429,115620.0,115610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758469041834,0.33399429,115620.0,115610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758469042036,0.34281785,115620.0,115610.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758469043736,0.35081785,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469044437,0.35081785,115620.0,115610.0,0.11557546]
["bitfinex-derivatives","BTCF0:USTF0",1758469045035,0.07923113,115620.0,115610.0,0.11557546]
["bitfinex-derivatives","BTCF0:USTF0",1758469045235,0.35081785,115620.0,115610.0,0.11557546]
["bitfinex-derivatives","BTCF0:USTF0",1758469050040,0.35081785,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469054441,0.35081785,115620.0,115610.0,0.11557546]
["bitfinex-derivatives","BTCF0:USTF0",1758469056943,0.35081785,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469058545,0.62233159,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469059445,0.07923113,115620.0,115610.0,0.30936023]
["bitfinex-derivatives","BTCF0:USTF0",1758469059650,0.35078136,115620.0,115610.0,0.67016023]
["bitfinex-derivatives","BTCF0:USTF0",1758469060247,0.35118136,115620.0,115610.0,0.67016023]
["bitfinex-derivatives","BTCF0:USTF0",1758469064250,0.35118136,115620.0,115610.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758469064453,0.35118136,115620.0,115610.0,0.67016023]
["bitfinex-derivatives","BTCF0:USTF0",1758469067175,0.35118136,115620.0,115610.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758469067454,0.35118136,115620.0,115610.0,0.67016023]
["bitfinex-derivatives","BTCF0:USTF0",1758469067455,0.62273159,115620.0,115610.0,0.67016023]
["bitfinex-derivatives","BTCF0:USTF0",1758469070857,0.62273159,115620.0,115610.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758469071048,0.62916159,115620.0,115610.0,0.30936023]
["bitfinex-derivatives","BTCF0:USTF0",1758469071449,0.62916159,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469072963,0.62273159,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469081068,0.62273159,115620.0,115610.0,0.30936023]
["bitfinex-derivatives","BTCF0:USTF0",1758469082462,0.62273159,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469085070,0.62273159,115620.0,115610.0,0.30936023]
["bitfinex-derivatives","BTCF0:USTF0",1758469085467,0.62273159,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469089975,0.62273159,115620.0,115610.0,0.30936023]
["bitfinex-derivatives","BTCF0:USTF0",1758469092381,0.62273159,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469094171,0.07963113,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469094371,0.62273159,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469094569,0.35118136,115620.0,115610.0,0.30936023]
["bitfinex-derivatives","BTCF0:USTF0",1758469095073,0.62273159,115620.0,115610.0,0.30936023]
["bitfinex-derivatives","BTCF0:USTF0",1758469097383,0.62273159,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469097585,0.62273159,115620.0,115610.0,0.30936023]
["bitfinex-derivatives","BTCF0:USTF0",1758469098584,0.07963113,115620.0,115610.0,0.30936023]
["bitfinex-derivatives","BTCF0:USTF0",1758469098785,0.62273159,115620.0,115610.0,0.30936023]
["bitfinex-derivatives","BTCF0:USTF0",1758469101690,0.62273159,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469101989,0.62273159,115620.0,115610.0,0.30936023]
["bitfinex-derivatives","BTCF0:USTF0",1758469102190,0.62273159,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469102982,0.07963113,115620.0,115610.0,0.67016023]
["bitfinex-derivatives","BTCF0:USTF0",1758469103181,0.07923113,115620.0,115610.0,0.67016023]
["bitfinex-derivatives","BTCF0:USTF0",1758469103378,0.35118136,115620.0,115610.0,0.67016023]
["bitfinex-derivatives","BTCF0:USTF0",1758469107086,0.62273159,115620.0,115610.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758469107288,0.07963113,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469107592,0.62273159,115620.0,115610.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758469107994,0.62273159,115620.0,115610.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758469109294,0.62916159,115620.0,115610.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758469109492,0.62916159,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469109889,0.62916159,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469110591,0.62916159,115620.0,115610.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758469110887,0.62916159,115620.0,115610.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758469116697,0.98996159,115620.0,115610.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758469118602,0.99003255,115620.0,115610.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758469119997,0.71844684,115620.0,115610.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758469132507,0.99003255,115620.0,115610.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758469139205,0.99003255,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469139415,1.24003255,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469139603,1.24003255,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469139802,1.24003255,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469140002,2.02287255,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469140310,2.02295255,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469141002,0.69686113,115620.0,115610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469141308,0.69686113,115620.0,115610.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758469141309,0.96844684,115620.0,115610.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758469141509,1.50196684,115620.0,115610.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758469141809,0.71844684,115620.0,115610.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758469142009,1.50204684,115620.0,115610.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758469142404,1.23046113,115620.0,115610.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758469142606,1.50204684,115620.0,115610.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758469148415,1.50204684,115620.0,115610.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758469150919,0.71201684,115620.0,115610.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758469151117,1.22375113,115620.0,115610.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758469151417,1.13493684,115620.0,115610.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758469151621,1.13453684,115620.0,115610.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758469151809,1.13493684,115620.0,115610.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758469152413,0.86335113,115620.0,115610.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758469152718,0.35121684,115620.0,115610.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758469152920,1.13493684,115620.0,115610.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758469157526,0.86319113,115620.0,115610.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758469162524,0.86319113,115620.0,115610.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758469163130,1.13477684,115620.0,115610.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758469163930,0.86319113,115620.0,115610.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758469169238,1.13477684,115620.0,115610.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758469179247,0.86319113,115620.0,115610.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758469179443,1.13477684,115620.0,115610.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758469180546,1.1347154,115620.0,115610.0,0.67166427]
["bitfinex-derivatives","BTCF0:USTF0",1758469181544,1.1347154,115620.0,115610.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758469181849,1.1347154,115620.0,115610.0,0.67166427]
["bitfinex-derivatives","BTCF0:USTF0",1758469182350,1.40623967,115620.0,115610.0,0.67166427]
["bitfinex-derivatives","BTCF0:USTF0",1758469185046,1.1347154,115620.0,115610.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1758469185251,1.1347154,115620.0,115610.0,0.67166427]
["bitfinex-derivatives","BTCF0:USTF0",1758469188048,0.86279113,115620.0,115610.0,0.67166427]
["bitfinex-derivatives","BTCF0:USTF0",1758469188248,0.07963113,115620.0,115610.0,0.68882939]
["bitfinex-derivatives","BTCF0:USTF0",1758469188452,0.3511554,115620.0,115610.0,0.68882939]
["bitfinex-derivatives","BTCF0:USTF0",1758469188651,0.3507554,115620.0,115610.0,0.68882939]
["bitfinex-derivatives","BTCF0:USTF0",1758469188854,0.3511554,115620.0,115610.0,0.68882939]
["bitfinex-derivatives","BTCF0:USTF0",1758469189950,0.07963113,115620.0,115610.0,0.68882939]
["bitfinex-derivatives","BTCF0:USTF0",1758469190354,0.3511554,115620.0,115610.0,0.68882939]
["bitfinex-derivatives","BTCF0:USTF0",1758469194461,0.07963113,115620.0,115610.0,0.68882939]
["bitfinex-derivatives","BTCF0:USTF0",1758469194660,0.3511554,115620.0,115610.0,0.68882939]
["bitfinex-derivatives","BTCF0:USTF0",1758469199667,0.07963113,115620.0,115610.0,0.68882939]
["bitfinex-derivatives","BTCF0:USTF0",1758469199865,0.3511554,115620.0,115610.0,0.68882939]
["bitfinex-derivatives","BTCF0:USTF0",1758469202367,0.63502967,115620.0,115610.0,0.04314512]
["bitfinex-derivatives","BTCF0:USTF0",1758469202569,0.63502967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469203068,0.63502967,115620.0,115610.0,0.02016512]
["bitfinex-derivatives","BTCF0:USTF0",1758469203259,0.63502967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469203457,0.63502967,115620.0,115610.0,0.02016512]
["bitfinex-derivatives","BTCF0:USTF0",1758469203660,0.63502967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469211580,0.63502967,115620.0,115610.0,0.02016512]
["bitfinex-derivatives","BTCF0:USTF0",1758469211787,0.63502967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469212279,1.41810967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469215080,0.63502967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469215285,1.41802967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469215781,0.63502967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469215981,1.41802967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469217381,0.63502967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469217681,1.41798967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469218589,0.63502967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469218776,1.41794967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469219380,0.63502967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469219585,1.41786967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469220582,0.63502967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469220786,1.41782967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469221688,0.63502967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469221885,1.41782967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469223685,1.77862967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469224078,1.77862967,115620.0,115610.0,0.02016512]
["bitfinex-derivatives","BTCF0:USTF0",1758469224388,1.77862967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469225088,1.77886967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469228487,1.77882967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469233294,1.41802967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469233495,1.77882967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469234792,0.99582967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469234992,1.77862967,115620.0,115610.0,0.02056512]
["bitfinex-derivatives","BTCF0:USTF0",1758469236998,1.77862967,115620.0,115610.0,0.04161512]
["bitfinex-derivatives","BTCF0:USTF0",1758469237197,1.41782967,115620.0,115610.0,0.04161512]
["bitfinex-derivatives","BTCF0:USTF0",1758469237700,1.40547967,115620.0,115610.0,0.05442512]
["bitfinex-derivatives","BTCF0:USTF0",1758469238195,0.07963113,115620.0,115610.0,0.32594939]
["bitfinex-derivatives","BTCF0:USTF0",1758469238392,0.62267967,115620.0,115610.0,0.32594939]
["bitfinex-derivatives","BTCF0:USTF0",1758469240103,0.07963113,115620.0,115610.0,0.32594939]
["bitfinex-derivatives","BTCF0:USTF0",1758469240396,0.3511554,115620.0,115610.0,0.93674939]
["bitfinex-derivatives","BTCF0:USTF0",1758469240698,0.3511554,115620.0,115610.0,0.93670443]
["bitfinex-derivatives","BTCF0:USTF0",1758469240699,0.07923113,115620.0,115610.0,0.93670443]
["bitfinex-derivatives","BTCF0:USTF0",1758469240904,0.07963113,115620.0,115610.0,0.93670443]
["bitfinex-derivatives","BTCF0:USTF0",1758469241406,0.07963113,115620.0,115610.0,1.71950443]
["bitfinex-derivatives","BTCF0:USTF0",1758469245004,0.07963113,115620.0,115610.0,1.44802512]
["bitfinex-derivatives","BTCF0:USTF0",1758469246106,0.35111044,115620.0,115610.0,1.44802512]
["bitfinex-derivatives","BTCF0:USTF0",1758469246307,0.36346044,115620.0,115610.0,0.66522512]
["bitfinex-derivatives","BTCF0:USTF0",1758469246607,0.36346044,115620.0,115610.0,1.08722512]
["bitfinex-derivatives","BTCF0:USTF0",1758469247208,0.36346044,115620.0,115610.0,0.30442512]
["bitfinex-derivatives","BTCF0:USTF0",1758469263114,0.35111044,115620.0,115610.0,0.30442512]
["bitfinex-derivatives","BTCF0:USTF0",1758469263527,0.07963113,115620.0,115610.0,0.30442512]
["bitfinex-derivatives","BTCF0:USTF0",1758469263728,0.35111044,115620.0,115610.0,0.30442512]
["bitfinex-derivatives","BTCF0:USTF0",1758469273832,0.35111044,115620.0,115610.0,1.09030512]
["bitfinex-derivatives","BTCF0:USTF0",1758469274735,0.35111044,115620.0,115610.0,0.30442512]
["bitfinex-derivatives","BTCF0:USTF0",1758469274942,0.35111044,115620.0,115610.0,1.09026512]
["bitfinex-derivatives","BTCF0:USTF0",1758469277543,0.35111044,115620.0,115610.0,0.30442512]
["bitfinex-derivatives","BTCF0:USTF0",1758469277745,0.35111044,115620.0,115610.0,1.09014512]
["bitfinex-derivatives","BTCF0:USTF0",1758469279641,0.35111044,115620.0,115610.0,1.09010512]
["bitfinex-derivatives","BTCF0:USTF0",1758469279838,0.35111044,115620.0,115610.0,1.08998512]
["bitfinex-derivatives","BTCF0:USTF0",1758469297963,0.07963113,115620.0,115610.0,1.08998512]
["bitfinex-derivatives","BTCF0:USTF0",1758469298260,0.35111044,115620.0,115610.0,1.08998512]
["bitfinex-derivatives","BTCF0:USTF0",1758469299261,0.35111044,115620.0,115610.0,0.83998512]
["bitfinex-derivatives","BTCF0:USTF0",1758469302556,0.62268315,115620.0,115610.0,1.11151113]
["bitfinex-derivatives","BTCF0:USTF0",1758469305861,0.62268315,115620.0,115610.0,0.83998512]
["bitfinex-derivatives","BTCF0:USTF0",1758469306062,0.62268315,115620.0,115610.0,1.11151113]
["bitfinex-derivatives","BTCF0:USTF0",1758469307863,0.07963113,115620.0,115610.0,1.11151113]
["bitfinex-derivatives","BTCF0:USTF0",1758469308065,0.62268315,115620.0,115610.0,1.11151113]
["bitfinex-derivatives","BTCF0:USTF0",1758469308566,0.62268315,115620.0,115610.0,0.83998512]
["bitfinex-derivatives","BTCF0:USTF0",1758469308766,0.62268315,115620.0,115610.0,1.09434601]
["bitfinex-derivatives","BTCF0:USTF0",1758469310064,0.35115714,115620.0,115610.0,1.09434601]
["bitfinex-derivatives","BTCF0:USTF0",1758469316469,0.62268315,115620.0,115610.0,1.09434601]
["bitfinex-derivatives","BTCF0:USTF0",1758469317471,0.35115714,115620.0,115610.0,1.09434601]
["bitfinex-derivatives","BTCF0:USTF0",1758469317670,0.35115714,115620.0,115610.0,0.82282]
["bitfinex-derivatives","BTCF0:USTF0",1758469317871,0.35115714,115620.0,115610.0,1.09434601]
["bitfinex-derivatives","BTCF0:USTF0",1758469324390,0.35115714,115620.0,115610.0,1.09274601]
["bitfinex-derivatives","BTCF0:USTF0",1758469324890,0.35115714,115620.0,115610.0,0.30878601]
["bitfinex-derivatives","BTCF0:USTF0",1758469325081,0.35115714,115620.0,115610.0,1.09270601]
["bitfinex-derivatives","BTCF0:USTF0",1758469325588,0.62268315,115620.0,115610.0,1.09270601]
["bitfinex-derivatives","BTCF0:USTF0",1758469326990,0.62268315,115620.0,115610.0,0.30878601]
["bitfinex-derivatives","BTCF0:USTF0",1758469327186,0.62268315,115620.0,115610.0,1.09270601]
["bitfinex-derivatives","BTCF0:USTF0",1758469328685,0.35115714,115620.0,115610.0,1.09270601]
["bitfinex-derivatives","BTCF0:USTF0",1758469334898,0.37111185,115620.0,115610.0,1.09270601]
["bitfinex-derivatives","BTCF0:USTF0",1758469337094,0.37111185,115620.0,115610.0,1.20158289]
["bitfinex-derivatives","BTCF0:USTF0",1758469340004,0.09958584,115620.0,115610.0,1.20158289]
["bitfinex-derivatives","BTCF0:USTF0",1758469340197,0.37111185,115620.0,115610.0,1.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1758469340397,0.37111185,115620.0,115610.0,1.45350601]
["bitfinex-derivatives","BTCF0:USTF0",1758469342306,0.05675113,115620.0,115610.0,1.45350601]
["bitfinex-derivatives","BTCF0:USTF0",1758469342608,0.05635113,115620.0,115610.0,1.45350601]
["bitfinex-derivatives","BTCF0:USTF0",1758469342907,0.02022356,115620.0,115610.0,1.45350601]
["bitfinex-derivatives","BTCF0:USTF0",1758469343107,0.02022356,115620.0,115610.0,1.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1758469344702,0.02022356,115620.0,115610.0,1.45350601]
["bitfinex-derivatives","BTCF0:USTF0",1758469345103,0.02022356,115620.0,115610.0,1.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1758469345808,0.02022356,115620.0,115610.0,1.45350601]
["bitfinex-derivatives","BTCF0:USTF0",1758469349307,0.29174957,115620.0,115610.0,1.45350601]
["bitfinex-derivatives","BTCF0:USTF0",1758469351411,0.02022356,115620.0,115610.0,1.45350601]
["bitfinex-derivatives","BTCF0:USTF0",1758469351907,0.29174957,115620.0,115610.0,1.45350601]
["bitfinex-derivatives","BTCF0:USTF0",1758469354511,0.29174957,115620.0,115610.0,1.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1758469358110,0.02022356,115620.0,115610.0,1.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1758469358311,0.29174957,115620.0,115610.0,1.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1758469358609,0.02022356,115620.0,115610.0,1.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1758469360613,0.02022356,115620.0,115610.0,1.45350601]
["bitfinex-derivatives","BTCF0:USTF0",1758469360916,0.02022356,115620.0,115610.0,1.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1758469364525,0.02022356,115620.0,115610.0,1.45344637]
["bitfinex-derivatives","BTCF0:USTF0",1758469365020,0.0114,115620.0,115610.0,1.97491274]
["bitfinex-derivatives","BTCF0:USTF0",1758469365227,0.0114,115620.0,115610.0,2.06135684]
["bitfinex-derivatives","BTCF0:USTF0",1758469365423,0.0059998,115620.0,115610.0,2.17023372]
["bitfinex-derivatives","BTCF0:USTF0",1758469365622,0.0055998,115620.0,115610.0,2.17023372]
["bitfinex-derivatives","BTCF0:USTF0",1758469365824,0.0009,115640.0,115630.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758469366023,0.0200301,115650.0,115630.0,1.56821864]
["bitfinex-derivatives","BTCF0:USTF0",1758469366224,0.0200301,115650.0,115640.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758469366426,0.0423801,115650.0,115640.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758469366825,0.0427801,115650.0,115640.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758469367233,0.11020524,115650.0,115640.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758469367432,0.0427801,115650.0,115640.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758469368127,0.0477801,115650.0,115640.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758469368327,0.0487801,115650.0,115640.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758469368632,0.32024647,115650.0,115640.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758469370136,0.0487801,115650.0,115640.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758469370336,0.32024647,115650.0,115640.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758469370837,0.33871019,115650.0,115640.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1758469371537,0.40637744,115650.0,115640.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1758469372035,0.40637744,115650.0,115640.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1758469374535,0.13491107,115650.0,115640.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1758469374736,0.40637744,115650.0,115640.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1758469390851,0.13491107,115650.0,115640.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1758469391349,0.40637744,115650.0,115640.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1758469395456,0.40637744,115650.0,115640.0,0.50815227]
["bitfinex-derivatives","BTCF0:USTF0",1758469397657,0.40637744,115650.0,115640.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1758469399555,0.40637744,115650.0,115640.0,0.50815227]
["bitfinex-derivatives","BTCF0:USTF0",1758469422975,0.40637744,115650.0,115640.0,0.14735227]
["bitfinex-derivatives","BTCF0:USTF0",1758469423273,0.40637744,115650.0,115640.0,0.50815227]
["bitfinex-derivatives","BTCF0:USTF0",1758469423870,0.13491107,115650.0,115640.0,0.50815227]
["bitfinex-derivatives","BTCF0:USTF0",1758469424270,0.40637744,115650.0,115640.0,0.50815227]
["bitfinex-derivatives","BTCF0:USTF0",1758469424674,0.40630085,115650.0,115640.0,0.50815227]
["bitfinex-derivatives","BTCF0:USTF0",1758469425074,0.13491107,115650.0,115640.0,0.50815227]
["bitfinex-derivatives","BTCF0:USTF0",1758469425479,0.40630085,115650.0,115640.0,0.50815227]
["bitfinex-derivatives","BTCF0:USTF0",1758469427479,0.40630085,115650.0,115640.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1758469428588,0.40630085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469431180,0.40590085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469431483,0.40630085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469431781,0.13491107,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469431975,0.40630085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469435181,0.40630085,115650.0,115640.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1758469435376,0.40630085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469440080,0.13491107,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469440585,0.40630085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469442587,0.40630085,115650.0,115640.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1758469442886,0.40630085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469443582,0.40630085,115650.0,115640.0,0.94214956]
["bitfinex-derivatives","BTCF0:USTF0",1758469443583,0.40590085,115650.0,115640.0,0.94214956]
["bitfinex-derivatives","BTCF0:USTF0",1758469443786,0.13491107,115650.0,115640.0,0.94214956]
["bitfinex-derivatives","BTCF0:USTF0",1758469443979,0.40630085,115650.0,115640.0,0.94214956]
["bitfinex-derivatives","BTCF0:USTF0",1758469445484,0.13491107,115650.0,115640.0,0.94214956]
["bitfinex-derivatives","BTCF0:USTF0",1758469445788,0.40630085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469446692,0.13491107,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469446885,0.40630085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469448492,0.40630085,115650.0,115640.0,0.77954205]
["bitfinex-derivatives","BTCF0:USTF0",1758469449680,0.40630085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469450491,0.13491107,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469450692,0.40630085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469452187,0.40630085,115650.0,115640.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1758469452388,0.40630085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469453080,0.38395085,115650.0,115640.0,0.67075978]
["bitfinex-derivatives","BTCF0:USTF0",1758469454695,0.38395085,115650.0,115640.0,1.03155978]
["bitfinex-derivatives","BTCF0:USTF0",1758469456090,0.38395085,115650.0,115640.0,1.14034205]
["bitfinex-derivatives","BTCF0:USTF0",1758469456694,0.38395085,115650.0,115640.0,0.86895227]
["bitfinex-derivatives","BTCF0:USTF0",1758469456993,0.40705085,115650.0,115640.0,1.14034205]
["bitfinex-derivatives","BTCF0:USTF0",1758469459392,0.13566107,115650.0,115640.0,1.14034205]
["bitfinex-derivatives","BTCF0:USTF0",1758469459587,0.40705085,115650.0,115640.0,1.14034205]
["bitfinex-derivatives","BTCF0:USTF0",1758469480006,0.40705085,115650.0,115640.0,1.03155978]
["bitfinex-derivatives","BTCF0:USTF0",1758469482808,0.40705085,115650.0,115640.0,1.14034205]
["bitfinex-derivatives","BTCF0:USTF0",1758469486319,0.38712075,115650.0,115640.0,1.14034205]
["bitfinex-derivatives","BTCF0:USTF0",1758469486512,0.11573097,115650.0,115640.0,1.14029345]
["bitfinex-derivatives","BTCF0:USTF0",1758469490019,0.09263097,115650.0,115640.0,1.14029345]
["bitfinex-derivatives","BTCF0:USTF0",1758469491119,0.11498097,115650.0,115640.0,0.76017]
["bitfinex-derivatives","BTCF0:USTF0",1758469492520,0.11498097,115650.0,115640.0,1.03151118]
["bitfinex-derivatives","BTCF0:USTF0",1758469495422,0.11498097,115650.0,115640.0,1.14029345]
["bitfinex-derivatives","BTCF0:USTF0",1758469496622,0.11498097,115650.0,115640.0,1.03151118]
["bitfinex-derivatives","BTCF0:USTF0",1758469497324,0.11498097,115650.0,115640.0,0.30991118]
["bitfinex-derivatives","BTCF0:USTF0",1758469497525,0.11498097,115650.0,115640.0,1.03151118]
["bitfinex-derivatives","BTCF0:USTF0",1758469498125,0.11498097,115650.0,115640.0,1.14029345]
["bitfinex-derivatives","BTCF0:USTF0",1758469505227,0.09263097,115650.0,115640.0,1.14029345]
["bitfinex-derivatives","BTCF0:USTF0",1758469505432,0.09263097,115650.0,115640.0,1.03151118]
["bitfinex-derivatives","BTCF0:USTF0",1758469505832,0.09263097,115650.0,115640.0,1.14029345]
["bitfinex-derivatives","BTCF0:USTF0",1758469506530,0.07416725,115650.0,115640.0,1.14029345]
["bitfinex-derivatives","BTCF0:USTF0",1758469506728,0.07416725,115650.0,115640.0,1.36793088]
["bitfinex-derivatives","BTCF0:USTF0",1758469506932,0.0065,115650.0,115640.0,1.36793088]
["bitfinex-derivatives","BTCF0:USTF0",1758469507132,0.0061,115650.0,115640.0,1.36793088]
["bitfinex-derivatives","BTCF0:USTF0",1758469507635,0.0065,115650.0,115640.0,1.36793088]
["bitfinex-derivatives","BTCF0:USTF0",1758469508528,0.0051,115650.0,115640.0,1.36793088]
["bitfinex-derivatives","BTCF0:USTF0",1758469509735,0.0051,115650.0,115640.0,1.28151118]
["bitfinex-derivatives","BTCF0:USTF0",1758469510038,0.31260136,115670.0,115660.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758469510230,0.31260136,115670.0,115660.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758469510632,0.32746366,115670.0,115660.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758469510832,0.39724888,115670.0,115660.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758469511727,0.40024888,115670.0,115660.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758469512138,0.40424888,115670.0,115660.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1758469512429,0.1329077,115670.0,115660.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1758469512634,0.40424888,115670.0,115660.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1758469513729,0.1329077,115670.0,115660.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1758469522044,0.1321077,115670.0,115660.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1758469522245,0.1325077,115670.0,115660.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1758469522939,0.1325077,115670.0,115660.0,0.50863434]
["bitfinex-derivatives","BTCF0:USTF0",1758469523237,0.40384888,115670.0,115660.0,0.50863434]
["bitfinex-derivatives","BTCF0:USTF0",1758469523738,0.1325077,115670.0,115660.0,0.77997552]
["bitfinex-derivatives","BTCF0:USTF0",1758469523939,0.1098977,115670.0,115660.0,0.77997552]
["bitfinex-derivatives","BTCF0:USTF0",1758469524442,0.1098977,115670.0,115660.0,0.50863434]
["bitfinex-derivatives","BTCF0:USTF0",1758469525942,0.1314377,115670.0,115660.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1758469526343,0.1314377,115670.0,115660.0,0.50863434]
["bitfinex-derivatives","BTCF0:USTF0",1758469527840,0.1314377,115670.0,115660.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1758469528134,0.1315377,115670.0,115660.0,1.18679]
["bitfinex-derivatives","BTCF0:USTF0",1758469528338,0.1315377,115670.0,115660.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1758469528546,0.1315377,115670.0,115660.0,1.18663]
["bitfinex-derivatives","BTCF0:USTF0",1758469529945,0.1315377,115670.0,115660.0,1.29535434]
["bitfinex-derivatives","BTCF0:USTF0",1758469530146,0.1315377,115670.0,115660.0,1.56669552]
["bitfinex-derivatives","BTCF0:USTF0",1758469531045,0.1099977,115670.0,115660.0,1.56669552]
["bitfinex-derivatives","BTCF0:USTF0",1758469531344,0.1099977,115670.0,115660.0,1.45797118]
["bitfinex-derivatives","BTCF0:USTF0",1758469534753,0.1099977,115670.0,115660.0,1.18663]
["bitfinex-derivatives","BTCF0:USTF0",1758469534952,0.1099977,115670.0,115660.0,1.45797118]
["bitfinex-derivatives","BTCF0:USTF0",1758469535153,0.1099977,115670.0,115660.0,1.81877118]
["bitfinex-derivatives","BTCF0:USTF0",1758469539057,0.1099977,115670.0,115660.0,1.54743]
["bitfinex-derivatives","BTCF0:USTF0",1758469539452,0.1099977,115670.0,115660.0,1.81877118]
["bitfinex-derivatives","BTCF0:USTF0",1758469541554,0.1315377,115670.0,115660.0,1.54691]
["bitfinex-derivatives","BTCF0:USTF0",1758469541758,0.1315377,115670.0,115660.0,1.81825118]
["bitfinex-derivatives","BTCF0:USTF0",1758469542555,0.1315377,115670.0,115660.0,1.03205118]
["bitfinex-derivatives","BTCF0:USTF0",1758469542755,0.1315377,115670.0,115660.0,1.81817118]
["bitfinex-derivatives","BTCF0:USTF0",1758469543956,0.1315377,115670.0,115660.0,1.54683]
["bitfinex-derivatives","BTCF0:USTF0",1758469544955,0.1315377,115670.0,115660.0,1.65555434]
["bitfinex-derivatives","BTCF0:USTF0",1758469546558,0.40279331,115670.0,115660.0,1.92680995]
["bitfinex-derivatives","BTCF0:USTF0",1758469548957,0.09254752,115670.0,115660.0,1.92680995]
["bitfinex-derivatives","BTCF0:USTF0",1758469549158,0.36380313,115670.0,115660.0,2.19806556]
["bitfinex-derivatives","BTCF0:USTF0",1758469550662,0.36380313,115670.0,115660.0,2.08934122]
["bitfinex-derivatives","BTCF0:USTF0",1758469550862,0.36380313,115670.0,115660.0,2.19802609]
["bitfinex-derivatives","BTCF0:USTF0",1758469551361,0.09254752,115670.0,115660.0,2.19802609]
["bitfinex-derivatives","BTCF0:USTF0",1758469552763,0.07768522,115670.0,115660.0,2.19802609]
["bitfinex-derivatives","BTCF0:USTF0",1758469553153,0.07728522,115670.0,115660.0,2.19802609]
["bitfinex-derivatives","BTCF0:USTF0",1758469553358,0.07768522,115670.0,115660.0,2.08934122]
["bitfinex-derivatives","BTCF0:USTF0",1758469555866,0.07768522,115670.0,115660.0,2.19806907]
["bitfinex-derivatives","BTCF0:USTF0",1758469556663,0.07728522,115670.0,115660.0,2.19806907]
["bitfinex-derivatives","BTCF0:USTF0",1758469556861,0.07768522,115670.0,115660.0,2.19806907]
["bitfinex-derivatives","BTCF0:USTF0",1758469557055,0.07768522,115670.0,115660.0,2.08934122]
["bitfinex-derivatives","BTCF0:USTF0",1758469560972,0.07768522,115670.0,115660.0,1.65554547]
["bitfinex-derivatives","BTCF0:USTF0",1758469561173,0.07768522,115670.0,115660.0,2.19805669]
["bitfinex-derivatives","BTCF0:USTF0",1758469566374,0.0075,115670.0,115660.0,2.08934122]
["bitfinex-derivatives","BTCF0:USTF0",1758469566977,0.0071,115670.0,115660.0,2.19805669]
["bitfinex-derivatives","BTCF0:USTF0",1758469567673,0.0075,115670.0,115660.0,2.19805669]
["bitfinex-derivatives","BTCF0:USTF0",1758469570572,0.0075,115670.0,115660.0,1.54683]
["bitfinex-derivatives","BTCF0:USTF0",1758469570771,0.0075,115670.0,115660.0,2.08934122]
["bitfinex-derivatives","BTCF0:USTF0",1758469571082,0.0075,115670.0,115660.0,2.19804612]
["bitfinex-derivatives","BTCF0:USTF0",1758469572478,0.84318417,115670.0,115660.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758469572781,0.85595417,115670.0,115660.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758469573085,0.85595417,115670.0,115660.0,0.1338549]
["bitfinex-derivatives","BTCF0:USTF0",1758469573286,0.85595417,115670.0,115660.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758469573579,0.85595417,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469573580,1.21675417,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469588793,2.00199417,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469589494,1.21675417,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469589889,2.27320978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469590393,2.00195417,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469591197,2.27320978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469592197,2.27380978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469592691,2.27392978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469592885,1.48800978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469593085,2.27436978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469593288,1.48800978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469593682,2.27464978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469594398,0.67424295,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469594597,2.27472978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469596696,1.48800978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469596996,2.27540978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469597396,1.48800978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469597597,2.27532978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469599300,1.23800978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469599502,2.02520978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469602410,2.02528978,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469603312,2.15332305,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469604612,1.36604305,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469604812,2.15316305,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469605106,1.36604305,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469605301,2.15324305,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469605704,2.15328305,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469607615,1.72684305,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469608115,2.51388305,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469608312,1.72684305,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469608510,1.99587151,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469608716,1.99583151,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469610714,1.97147008,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469611018,1.99583447,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469611516,1.97147008,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469611924,1.99583541,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469612521,2.26726927,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469612816,2.24290394,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469614318,2.26727313,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469614821,2.24290394,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469615319,2.26727497,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469619526,2.24290394,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469620522,1.45594394,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469620718,2.24218394,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469621428,2.26656862,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469621620,2.24218394,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469621823,2.26656866,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469622427,2.24218394,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469622824,2.26656866,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469623629,1.48032866,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469623830,2.26724866,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469624930,1.9958148,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469625829,2.26724866,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469627832,2.24286394,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469628734,2.2672511,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469629329,2.24286394,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469630036,2.2672511,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469633836,0.03444,115650.0,115640.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758469634035,1.74522457,115650.0,115640.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758469634235,1.74522457,115650.0,115630.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758469634437,0.29995386,115640.0,115630.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758469634643,0.29995386,115640.0,115630.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1758469634834,0.66075386,115640.0,115630.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758469636034,0.66275386,115640.0,115630.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1758469636739,0.66375386,115640.0,115630.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1758469637639,0.73382342,115640.0,115630.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1758469638631,0.73582342,115640.0,115630.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1758469639044,0.73582342,115640.0,115630.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758469639340,0.73582342,115640.0,115630.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758469639740,0.73582342,115640.0,115630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469639945,1.00725728,115640.0,115630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469640136,1.00725728,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469640337,1.00725728,115640.0,115630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469640534,1.00725728,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469640841,1.25725728,115640.0,115630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469641841,2.04465728,115640.0,115630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469646243,1.25725728,115640.0,115630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469646444,1.69885728,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469646644,2.48641728,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758469646844,2.48641728,115640.0,115630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469647250,2.49121728,115640.0,115630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469647439,2.49129728,115640.0,115630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469656446,2.85209728,115640.0,115630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469659358,2.60209728,115640.0,115630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758469662156,0.01277,115630.0,115620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758469662356,0.95918294,115630.0,115610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758469662559,1.71327772,115620.0,115610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758469662757,1.72556772,115620.0,115610.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1758469663060,1.72556772,115620.0,115610.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758469665065,1.72556772,115620.0,115610.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758469665966,1.72656772,115620.0,115610.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758469668971,1.72856772,115620.0,115610.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758469670671,2.00044438,115620.0,115610.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758469679275,1.21308438,115620.0,115610.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1758469679475,1.72790292,115620.0,115610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758469692487,1.99948438,115620.0,115610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758469692981,1.72790292,115620.0,115610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758469697886,1.36710292,115620.0,115610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758469698087,1.72790292,115620.0,115610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758469700490,1.99948438,115620.0,115610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758469701895,0.92921292,115620.0,115610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758469702194,1.71513292,115620.0,115610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758469717601,1.71513292,115620.0,115610.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758469727421,1.72742292,115620.0,115610.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758469727623,1.72742292,115620.0,115610.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1758469729526,1.72742292,115620.0,115610.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1758469730624,1.72738578,115620.0,115610.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1758469746528,1.72738578,115620.0,115610.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1758469750028,0.39834,115620.0,115610.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1758469750226,1.72714578,115620.0,115610.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1758469750919,1.18402,115620.0,115610.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1758469751123,1.18402,115620.0,115610.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1758469751124,1.72714578,115620.0,115610.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1758469751629,1.36634578,115620.0,115610.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1758469767354,0.82322,115620.0,115610.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1758469767643,1.36634578,115620.0,115610.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1758469781759,0.02525,115620.0,115610.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1758469782059,0.0034,115620.0,115610.0,1.01345519]
["bitfinex-derivatives","BTCF0:USTF0",1758469782554,0.003,115620.0,115610.0,1.01345519]
["bitfinex-derivatives","BTCF0:USTF0",1758469782858,0.0034,115620.0,115610.0,1.01345519]
["bitfinex-derivatives","BTCF0:USTF0",1758469783157,0.0034,115620.0,115610.0,0.8505972]
["bitfinex-derivatives","BTCF0:USTF0",1758469783354,0.0034,115620.0,115610.0,1.12216009]
["bitfinex-derivatives","BTCF0:USTF0",1758469783549,0.0034,115620.0,115610.0,0.7418923]
["bitfinex-derivatives","BTCF0:USTF0",1758469785059,0.0034,115620.0,115610.0,1.01345519]
["bitfinex-derivatives","BTCF0:USTF0",1758469792759,0.0898348,115620.0,115610.0,1.01329651]
["bitfinex-derivatives","BTCF0:USTF0",1758469792966,0.0392448,115620.0,115610.0,1.01329651]
["bitfinex-derivatives","BTCF0:USTF0",1758469793552,0.0390648,115620.0,115610.0,1.80237651]
["bitfinex-derivatives","BTCF0:USTF0",1758469795565,0.0387948,115620.0,115610.0,1.80237651]
["bitfinex-derivatives","BTCF0:USTF0",1758469795769,0.0353348,115620.0,115610.0,1.80237651]
["bitfinex-derivatives","BTCF0:USTF0",1758469796159,0.32809641,115630.0,115610.0,1.80237651]
["bitfinex-derivatives","BTCF0:USTF0",1758469796361,0.35046641,115630.0,115620.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1758469796566,0.38020161,115630.0,115620.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1758469797067,0.38003161,115630.0,115620.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1758469797860,0.38303161,115630.0,115620.0,0.67333421]
["bitfinex-derivatives","BTCF0:USTF0",1758469798462,0.38303161,115630.0,115620.0,0.67433421]
["bitfinex-derivatives","BTCF0:USTF0",1758469799266,0.38253161,115630.0,115620.0,0.67733421]
["bitfinex-derivatives","BTCF0:USTF0",1758469799668,0.38253161,115630.0,115620.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1758469799966,0.38253161,115630.0,115620.0,0.67733421]
["bitfinex-derivatives","BTCF0:USTF0",1758469800167,0.1106174,115630.0,115620.0,0.67733421]
["bitfinex-derivatives","BTCF0:USTF0",1758469800366,0.38202161,115630.0,115620.0,0.67733421]
["bitfinex-derivatives","BTCF0:USTF0",1758469800569,0.38002161,115630.0,115620.0,0.67233421]
["bitfinex-derivatives","BTCF0:USTF0",1758469800774,0.38202161,115630.0,115620.0,0.68333421]
["bitfinex-derivatives","BTCF0:USTF0",1758469801271,0.29677421,115630.0,115620.0,0.68333421]
["bitfinex-derivatives","BTCF0:USTF0",1758469801466,0.21036421,115630.0,115620.0,0.68333421]
["bitfinex-derivatives","BTCF0:USTF0",1758469801877,0.002,115630.0,115620.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1758469802062,0.27340421,115630.0,115620.0,0.68333421]
["bitfinex-derivatives","BTCF0:USTF0",1758469802263,0.27250421,115630.0,115620.0,0.76976911]
["bitfinex-derivatives","BTCF0:USTF0",1758469802472,0.27201421,115630.0,115620.0,0.76976911]
["bitfinex-derivatives","BTCF0:USTF0",1758469803075,0.27170421,115630.0,115620.0,0.76976911]
["bitfinex-derivatives","BTCF0:USTF0",1758469803374,0.0003,115630.0,115620.0,1.04117332]
["bitfinex-derivatives","BTCF0:USTF0",1758469803577,0.42633977,115640.0,115620.0,0.4983649]
["bitfinex-derivatives","BTCF0:USTF0",1758469803760,0.42633977,115640.0,115630.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1758469803964,0.42287977,115640.0,115630.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1758469804263,0.35871977,115640.0,115630.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1758469804658,0.35191977,115640.0,115630.0,0.66833421]
["bitfinex-derivatives","BTCF0:USTF0",1758469805067,0.35391977,115640.0,115630.0,0.67633421]
["bitfinex-derivatives","BTCF0:USTF0",1758469805472,0.35379977,115640.0,115630.0,0.67933421]
["bitfinex-derivatives","BTCF0:USTF0",1758469806374,0.08239556,115640.0,115630.0,0.67933421]
["bitfinex-derivatives","BTCF0:USTF0",1758469806573,0.35379977,115640.0,115630.0,0.67933421]
["bitfinex-derivatives","BTCF0:USTF0",1758469808474,0.42254441,115640.0,115630.0,0.67933421]
["bitfinex-derivatives","BTCF0:USTF0",1758469808972,0.1287702,115640.0,115630.0,0.67933421]
["bitfinex-derivatives","BTCF0:USTF0",1758469809675,0.1291702,115640.0,115630.0,1.46753421]
["bitfinex-derivatives","BTCF0:USTF0",1758469809974,0.1287702,115640.0,115630.0,1.46753421]
["bitfinex-derivatives","BTCF0:USTF0",1758469810174,0.1291702,115640.0,115630.0,1.46753421]
["bitfinex-derivatives","BTCF0:USTF0",1758469810470,0.06042556,115640.0,115630.0,1.46753421]
["bitfinex-derivatives","BTCF0:USTF0",1758469817177,0.06042556,115640.0,115630.0,1.19613]
["bitfinex-derivatives","BTCF0:USTF0",1758469817477,0.06042556,115640.0,115630.0,1.46697421]
["bitfinex-derivatives","BTCF0:USTF0",1758469821087,0.0034,115640.0,115630.0,1.46669421]
["bitfinex-derivatives","BTCF0:USTF0",1758469821380,0.0034,115640.0,115630.0,1.19529]
["bitfinex-derivatives","BTCF0:USTF0",1758469821576,0.32914051,115650.0,115630.0,1.46673421]
["bitfinex-derivatives","BTCF0:USTF0",1758469821780,0.35159051,115650.0,115640.0,0.66825421]
["bitfinex-derivatives","BTCF0:USTF0",1758469821984,0.35139051,115650.0,115640.0,0.66825421]
["bitfinex-derivatives","BTCF0:USTF0",1758469822679,0.35021051,115650.0,115640.0,0.66825421]
["bitfinex-derivatives","BTCF0:USTF0",1758469822981,0.35121051,115650.0,115640.0,0.66825421]
["bitfinex-derivatives","BTCF0:USTF0",1758469823280,0.35321051,115650.0,115640.0,0.66825421]
["bitfinex-derivatives","BTCF0:USTF0",1758469823681,0.35321051,115650.0,115640.0,0.67325421]
["bitfinex-derivatives","BTCF0:USTF0",1758469824379,0.35321051,115650.0,115640.0,0.67425421]
["bitfinex-derivatives","BTCF0:USTF0",1758469826175,0.35321051,115650.0,115640.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1758469826372,0.35321051,115650.0,115640.0,0.67425421]
["bitfinex-derivatives","BTCF0:USTF0",1758469827285,0.35321051,115650.0,115640.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1758469827483,0.35321051,115650.0,115640.0,0.67425421]
["bitfinex-derivatives","BTCF0:USTF0",1758469829084,0.0818063,115650.0,115640.0,0.67425421]
["bitfinex-derivatives","BTCF0:USTF0",1758469829286,0.35321051,115650.0,115640.0,0.67425421]
["bitfinex-derivatives","BTCF0:USTF0",1758469829480,0.0818063,115650.0,115640.0,0.67425421]
["bitfinex-derivatives","BTCF0:USTF0",1758469829777,0.35321051,115650.0,115640.0,0.67425421]
["bitfinex-derivatives","BTCF0:USTF0",1758469831886,0.35321051,115650.0,115640.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1758469832085,0.35321051,115650.0,115640.0,0.67425421]
["bitfinex-derivatives","BTCF0:USTF0",1758469833690,0.35321051,115650.0,115640.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1758469833883,0.35321051,115650.0,115640.0,0.67425421]
["bitfinex-derivatives","BTCF0:USTF0",1758469841194,0.0818063,115650.0,115640.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1758469841390,0.35321051,115650.0,115640.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1758469842593,0.62461472,115650.0,115640.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1758469852598,0.35322853,115650.0,115640.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1758469881035,0.63384076,115650.0,115640.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1758469881441,0.62465076,115650.0,115640.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1758469882037,0.62465076,115650.0,115640.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758469882839,0.87465076,115650.0,115640.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1758469883032,1.23545076,115650.0,115640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758469883231,1.25566098,115650.0,115640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758469885942,1.25566098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469886640,2.04114098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469892346,1.25566098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469892740,2.04118098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469894046,2.04122098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469894342,1.25566098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469894545,2.04122098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469898347,1.25566098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469898647,2.04122098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469898838,2.04122098,115650.0,115640.0,0.0247084]
["bitfinex-derivatives","BTCF0:USTF0",1758469899040,2.04122098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469899340,1.79122098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469904651,1.00566098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469904846,1.79122098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469906353,2.15202098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469907261,2.59362098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469907954,2.59362098,115650.0,115640.0,0.0247084]
["bitfinex-derivatives","BTCF0:USTF0",1758469908162,2.59362098,115650.0,115640.0,0.0373584]
["bitfinex-derivatives","BTCF0:USTF0",1758469908648,2.59362098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469908958,1.80806098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469909360,2.59362098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469909759,1.80806098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469909960,2.59362098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469910758,1.80806098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469910959,2.59362098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469911560,1.80806098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469911757,2.59358098,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469912558,2.59370188,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469913261,2.61809497,115650.0,115640.0,0.0025784]
["bitfinex-derivatives","BTCF0:USTF0",1758469920271,1.83257497,115650.0,115640.0,0.0250284]
["bitfinex-derivatives","BTCF0:USTF0",1758469920471,1.47177497,115650.0,115640.0,0.2887284]
["bitfinex-derivatives","BTCF0:USTF0",1758469920672,1.81565497,115650.0,115640.0,0.2887284]
["bitfinex-derivatives","BTCF0:USTF0",1758469920867,1.81605497,115650.0,115640.0,0.2887284]
["bitfinex-derivatives","BTCF0:USTF0",1758469921063,1.81565497,115650.0,115640.0,0.2887284]
["bitfinex-derivatives","BTCF0:USTF0",1758469921264,1.45525497,115650.0,115640.0,0.2887284]
["bitfinex-derivatives","BTCF0:USTF0",1758469921464,1.43086188,115650.0,115640.0,0.2887284]
["bitfinex-derivatives","BTCF0:USTF0",1758469924075,1.43086188,115650.0,115640.0,0.2886884]
["bitfinex-derivatives","BTCF0:USTF0",1758469926876,0.64538188,115650.0,115640.0,0.2886884]
["bitfinex-derivatives","BTCF0:USTF0",1758469927178,1.43086188,115650.0,115640.0,0.2886884]
["bitfinex-derivatives","BTCF0:USTF0",1758469933970,1.79166188,115650.0,115640.0,0.2886884]
["bitfinex-derivatives","BTCF0:USTF0",1758469938784,1.00618188,115650.0,115640.0,0.2886884]
["bitfinex-derivatives","BTCF0:USTF0",1758469938982,1.79158188,115650.0,115640.0,0.2886884]
["bitfinex-derivatives","BTCF0:USTF0",1758469939176,1.79158188,115650.0,115640.0,0.2886084]
["bitfinex-derivatives","BTCF0:USTF0",1758469944286,1.00618188,115650.0,115640.0,0.2886084]
["bitfinex-derivatives","BTCF0:USTF0",1758469944494,0.3738992,115650.0,115640.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1758469944782,0.3738992,115650.0,115640.0,0.2886084]
["bitfinex-derivatives","BTCF0:USTF0",1758469944995,1.43074188,115650.0,115640.0,0.2886084]
["bitfinex-derivatives","BTCF0:USTF0",1758469945597,1.43034188,115650.0,115640.0,0.2886084]
["bitfinex-derivatives","BTCF0:USTF0",1758469945797,1.43074188,115650.0,115640.0,0.2886084]
["bitfinex-derivatives","BTCF0:USTF0",1758469959308,1.43074188,115650.0,115640.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1758469974616,1.15918989,115650.0,115640.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1758469976610,1.43060326,115650.0,115640.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1758469977519,1.15918989,115650.0,115640.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1758469978016,1.43060326,115650.0,115640.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1758469982519,1.15918989,115650.0,115640.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1758469983119,0.10241652,115650.0,115640.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1758469983320,1.15890989,115650.0,115640.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1758469984222,1.15890989,115650.0,115640.0,0.3994084]
["bitfinex-derivatives","BTCF0:USTF0",1758469994927,0.37382989,115650.0,115640.0,0.3994084]
["bitfinex-derivatives","BTCF0:USTF0",1758469995127,1.15882989,115650.0,115640.0,0.3994084]
["bitfinex-derivatives","BTCF0:USTF0",1758469996830,0.88741652,115650.0,115640.0,0.3994084]
["bitfinex-derivatives","BTCF0:USTF0",1758469997025,1.15882989,115650.0,115640.0,0.3994084]
["bitfinex-derivatives","BTCF0:USTF0",1758469997618,1.43024326,115650.0,115640.0,0.3994084]
["bitfinex-derivatives","BTCF0:USTF0",1758469999030,1.43024326,115650.0,115640.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1758470003729,1.41003304,115650.0,115640.0,0.0386084]
["bitfinex-derivatives","BTCF0:USTF0",1758470016853,1.41003304,115650.0,115640.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1758470021756,1.77083304,115650.0,115640.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1758470021956,2.02083304,115650.0,115640.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1758470029457,1.23583304,115650.0,115640.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1758470029658,2.02055304,115650.0,115640.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1758470031766,1.23583304,115650.0,115640.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1758470031967,2.02055304,115650.0,115640.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1758470032167,1.23583304,115650.0,115640.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1758470032360,2.02055304,115650.0,115640.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1758470034665,2.29228756,115650.0,115640.0,0.0024584]
["bitfinex-derivatives","BTCF0:USTF0",1758470035761,0.01229,115640.0,115630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758470035969,1.20935126,115640.0,115620.0,0.01786734]
["bitfinex-derivatives","BTCF0:USTF0",1758470036167,1.34942084,115630.0,115620.0,0.01746734]
["bitfinex-derivatives","BTCF0:USTF0",1758470036368,1.34942084,115630.0,115620.0,0.01766734]
["bitfinex-derivatives","BTCF0:USTF0",1758470036567,1.34942084,115630.0,115620.0,0.01726734]
["bitfinex-derivatives","BTCF0:USTF0",1758470036767,1.34942084,115630.0,115620.0,0.01766734]
["bitfinex-derivatives","BTCF0:USTF0",1758470037170,0.56474084,115630.0,115620.0,0.02826734]
["bitfinex-derivatives","BTCF0:USTF0",1758470037468,1.34942084,115630.0,115620.0,0.02866734]
["bitfinex-derivatives","BTCF0:USTF0",1758470038575,1.34942084,115630.0,115620.0,0.03266734]
["bitfinex-derivatives","BTCF0:USTF0",1758470039289,1.35242084,115630.0,115620.0,0.02966734]
["bitfinex-derivatives","BTCF0:USTF0",1758470039573,1.42072203,115630.0,115620.0,0.02966734]
["bitfinex-derivatives","BTCF0:USTF0",1758470039773,1.42072203,115630.0,115620.0,0.02066734]
["bitfinex-derivatives","BTCF0:USTF0",1758470042874,0.63604203,115630.0,115620.0,0.02066734]
["bitfinex-derivatives","BTCF0:USTF0",1758470043075,1.42072203,115630.0,115620.0,0.04193734]
["bitfinex-derivatives","BTCF0:USTF0",1758470046280,1.42072203,115630.0,115620.0,0.02066734]
["bitfinex-derivatives","BTCF0:USTF0",1758470048588,1.42072203,115630.0,115620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758470063089,1.42072203,115630.0,115620.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758470064696,1.42056203,115630.0,115620.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758470065201,0.09300119,115630.0,115620.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758470065399,1.42056203,115630.0,115620.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758470065701,0.63604203,115630.0,115620.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758470065902,0.63604203,115630.0,115620.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758470065903,1.42056203,115630.0,115620.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758470078006,1.42056203,115630.0,115620.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758470093633,1.42056203,115630.0,115620.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758470094231,1.42056203,115630.0,115620.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758470094529,1.42028203,115630.0,115620.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1758470096533,1.1487578,115630.0,115620.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1758470105732,0.09300119,115630.0,115620.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1758470105939,1.1486378,115630.0,115620.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1758470109839,0.3645178,115630.0,115620.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1758470110136,1.1485978,115630.0,115620.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1758470110938,1.1485978,115630.0,115620.0,0.05763518]
["bitfinex-derivatives","BTCF0:USTF0",1758470141560,0.87708119,115630.0,115620.0,0.05763518]
["bitfinex-derivatives","BTCF0:USTF0",1758470141748,1.1485978,115630.0,115620.0,0.05763518]
["bitfinex-derivatives","BTCF0:USTF0",1758470142851,1.78091441,115630.0,115620.0,0.02060518]
["bitfinex-derivatives","BTCF0:USTF0",1758470143157,1.78091441,115630.0,115620.0,0.02020518]
["bitfinex-derivatives","BTCF0:USTF0",1758470143359,1.78091441,115630.0,115620.0,0.02060518]
["bitfinex-derivatives","BTCF0:USTF0",1758470143560,1.78091441,115630.0,115620.0,0.02020518]
["bitfinex-derivatives","BTCF0:USTF0",1758470144056,1.78091441,115630.0,115620.0,0.02060518]
["bitfinex-derivatives","BTCF0:USTF0",1758470145057,1.78091441,115630.0,115620.0,0.02020518]
["bitfinex-derivatives","BTCF0:USTF0",1758470145357,1.78091441,115630.0,115620.0,0.02060518]
["bitfinex-derivatives","BTCF0:USTF0",1758470149060,1.78091441,115630.0,115620.0,0.02020518]
["bitfinex-derivatives","BTCF0:USTF0",1758470149263,1.78091441,115630.0,115620.0,0.02060518]
["bitfinex-derivatives","BTCF0:USTF0",1758470150056,1.78091441,115630.0,115620.0,0.02020518]
["bitfinex-derivatives","BTCF0:USTF0",1758470150264,1.78091441,115630.0,115620.0,0.02060518]
["bitfinex-derivatives","BTCF0:USTF0",1758470158667,2.05269967,115630.0,115620.0,0.02060518]
["bitfinex-derivatives","BTCF0:USTF0",1758470161682,2.05269967,115630.0,115620.0,0.02020518]
["bitfinex-derivatives","BTCF0:USTF0",1758470162181,2.05269967,115630.0,115620.0,0.02060518]
["bitfinex-derivatives","BTCF0:USTF0",1758470163376,0.03215,115620.0,115610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758470163579,0.03215,115620.0,115600.0,0.018682]
["bitfinex-derivatives","BTCF0:USTF0",1758470163580,1.20776848,115620.0,115600.0,0.018682]
["bitfinex-derivatives","BTCF0:USTF0",1758470163769,1.34993232,115610.0,115600.0,0.018682]
["bitfinex-derivatives","BTCF0:USTF0",1758470163969,1.34993232,115610.0,115600.0,0.018482]
["bitfinex-derivatives","BTCF0:USTF0",1758470164569,1.36344199,115610.0,115600.0,0.018482]
["bitfinex-derivatives","BTCF0:USTF0",1758470165063,1.36344199,115610.0,115600.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1758470165270,1.36544199,115610.0,115600.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1758470165977,1.36644199,115610.0,115600.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1758470166578,1.36644199,115610.0,115600.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1758470167674,1.36644199,115610.0,115600.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1758470171086,0.82322967,115610.0,115600.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1758470171287,1.36644199,115610.0,115600.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758470173687,1.36644199,115610.0,115600.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758470174498,1.36644199,115610.0,115600.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758470181100,1.36644199,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758470181488,1.36644199,115610.0,115600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758470182605,1.36644199,115610.0,115600.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758470186499,1.36644199,115610.0,115600.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1758470186903,1.36644199,115610.0,115600.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758470198709,1.36644199,115610.0,115600.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758470199204,1.72724199,115610.0,115600.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758470199609,1.72724199,115610.0,115600.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758470205712,1.72700199,115610.0,115600.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758470218922,0.94348199,115610.0,115600.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758470219220,1.72692199,115610.0,115600.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758470219816,0.94348199,115610.0,115600.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758470220017,1.72692199,115610.0,115600.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758470220720,1.45534668,115610.0,115600.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758470225324,1.18370967,115610.0,115600.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758470225525,1.45530668,115610.0,115600.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758470232924,1.18366967,115610.0,115600.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758470233130,1.18366967,115610.0,115600.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1758470233433,1.45530668,115610.0,115600.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1758470234434,1.47507866,115610.0,115600.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1758470237337,1.11427866,115610.0,115600.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1758470242239,1.11427866,115610.0,115600.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758470244742,0.84264165,115610.0,115600.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758470244939,1.11427866,115610.0,115600.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758470245941,0.33087866,115610.0,115600.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758470246146,1.11419866,115610.0,115600.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758470246946,0.31110668,115610.0,115600.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1758470247145,0.82274967,115610.0,115600.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1758470247644,1.09438668,115610.0,115600.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758470258356,0.82274967,115610.0,115600.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758470258556,1.09438668,115610.0,115600.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758470259254,1.09438668,115610.0,115600.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758470267456,1.09426668,115610.0,115600.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758470269759,0.31110668,115610.0,115600.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758470269960,1.09422668,115610.0,115600.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758470280457,1.09422668,115610.0,115600.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758470280458,0.003,115610.0,115600.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758470280864,0.02431,115610.0,115600.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758470281451,0.30778365,115610.0,115600.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758470282666,0.30772061,115610.0,115600.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758470304588,0.03614664,115610.0,115600.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758470304787,0.30772061,115610.0,115600.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758470313905,0.57929458,115610.0,115600.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758470316194,0.57929458,115610.0,115600.0,1.43323]
["bitfinex-derivatives","BTCF0:USTF0",1758470319403,0.57929458,115610.0,115600.0,1.18323]
["bitfinex-derivatives","BTCF0:USTF0",1758470337719,0.57929458,115610.0,115600.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758470337921,0.82929458,115610.0,115600.0,1.18319]
["bitfinex-derivatives","BTCF0:USTF0",1758470338111,0.82929458,115610.0,115600.0,1.18279]
["bitfinex-derivatives","BTCF0:USTF0",1758470338614,0.82929458,115610.0,115600.0,1.18319]
["bitfinex-derivatives","BTCF0:USTF0",1758470344524,0.55775322,115610.0,115600.0,1.18319]
["bitfinex-derivatives","BTCF0:USTF0",1758470354425,0.55775322,115610.0,115600.0,0.82239]
["bitfinex-derivatives","BTCF0:USTF0",1758470354626,0.55775322,115610.0,115600.0,1.18319]
["bitfinex-derivatives","BTCF0:USTF0",1758470359531,0.55775322,115610.0,115600.0,0.82239]
["bitfinex-derivatives","BTCF0:USTF0",1758470359732,0.55775322,115610.0,115600.0,1.18319]
["bitfinex-derivatives","BTCF0:USTF0",1758470363534,0.55775322,115610.0,115600.0,0.82239]
["bitfinex-derivatives","BTCF0:USTF0",1758470363739,0.55775322,115610.0,115600.0,1.18319]
["bitfinex-derivatives","BTCF0:USTF0",1758470369536,0.55775322,115610.0,115600.0,0.82239]
["bitfinex-derivatives","BTCF0:USTF0",1758470369842,0.55775322,115610.0,115600.0,1.18319]
["bitfinex-derivatives","BTCF0:USTF0",1758470372039,0.55775322,115610.0,115600.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758470377040,1.34063322,115610.0,115600.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758470379249,1.09063322,115610.0,115600.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758470386558,0.30775322,115610.0,115600.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758470386755,1.09059322,115610.0,115600.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758470389056,1.09059322,115610.0,115600.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758470389356,1.47160083,115610.0,115600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758470389556,1.47160083,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758470389958,1.47160083,115610.0,115600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758470390151,1.45139322,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758470390351,1.45139322,115610.0,115600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758470390556,1.45139322,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758470390757,1.45139322,115610.0,115600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758470393049,1.45139322,115610.0,115600.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758470400560,1.16795,115610.0,115600.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758470401866,1.16795,115610.0,115600.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758470402066,0.38511,115610.0,115600.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758470402868,1.16795,115610.0,115600.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758470403558,0.02431,115610.0,115600.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758470403759,0.80715,115610.0,115600.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758470406466,0.02431,115610.0,115600.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758470406669,0.003,115610.0,115600.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758470406871,0.003,115610.0,115600.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1758470407258,0.003,115610.0,115600.0,0.75783131]
["bitfinex-derivatives","BTCF0:USTF0",1758470408268,0.003,115610.0,115600.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1758470420376,0.003,115610.0,115600.0,1.00974]
["bitfinex-derivatives","BTCF0:USTF0",1758470421568,0.003,115610.0,115600.0,1.0961902]
["bitfinex-derivatives","BTCF0:USTF0",1758470422084,0.003,115610.0,115600.0,1.20508151]
["bitfinex-derivatives","BTCF0:USTF0",1758470425779,0.003,115610.0,115600.0,1.98880151]
["bitfinex-derivatives","BTCF0:USTF0",1758470434987,0.003,115610.0,115600.0,1.20508151]
["bitfinex-derivatives","BTCF0:USTF0",1758470435291,0.003,115610.0,115600.0,1.98836151]
["bitfinex-derivatives","BTCF0:USTF0",1758470437492,0.003,115610.0,115600.0,1.26676151]
["bitfinex-derivatives","BTCF0:USTF0",1758470437695,0.003,115610.0,115600.0,1.98836151]
["bitfinex-derivatives","BTCF0:USTF0",1758470439493,0.003,115610.0,115600.0,1.73836151]
["bitfinex-derivatives","BTCF0:USTF0",1758470441195,0.003,115610.0,115600.0,1.74862256]
["bitfinex-derivatives","BTCF0:USTF0",1758470445998,0.003,115610.0,115600.0,0.86863131]
["bitfinex-derivatives","BTCF0:USTF0",1758470446503,0.003,115610.0,115600.0,1.65159131]
["bitfinex-derivatives","BTCF0:USTF0",1758470446698,0.003,115610.0,115600.0,0.86863131]
["bitfinex-derivatives","BTCF0:USTF0",1758470447003,0.003,115610.0,115600.0,1.65155131]
["bitfinex-derivatives","BTCF0:USTF0",1758470449902,0.003,115610.0,115600.0,1.54266]
["bitfinex-derivatives","BTCF0:USTF0",1758470451207,0.02553,115610.0,115600.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1758470451514,0.02553,115610.0,115600.0,1.54254]
["bitfinex-derivatives","BTCF0:USTF0",1758470453612,0.02553,115610.0,115600.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1758470453808,0.02553,115610.0,115600.0,1.54254]
["bitfinex-derivatives","BTCF0:USTF0",1758470455712,0.02553,115610.0,115600.0,1.6289902]
["bitfinex-derivatives","BTCF0:USTF0",1758470456411,0.02553,115610.0,115600.0,0.8461902]
["bitfinex-derivatives","BTCF0:USTF0",1758470456611,0.02553,115610.0,115600.0,1.6291902]
["bitfinex-derivatives","BTCF0:USTF0",1758470458714,0.02553,115610.0,115600.0,1.73808151]
["bitfinex-derivatives","BTCF0:USTF0",1758470462116,0.02553,115610.0,115600.0,1.6291902]
["bitfinex-derivatives","BTCF0:USTF0",1758470466422,0.02553,115610.0,115600.0,1.9007144]
["bitfinex-derivatives","BTCF0:USTF0",1758470466615,0.02553,115610.0,115600.0,1.90071411]
["bitfinex-derivatives","BTCF0:USTF0",1758470466811,0.02553,115610.0,115600.0,1.90051411]
["bitfinex-derivatives","BTCF0:USTF0",1758470467214,0.29705391,115610.0,115600.0,1.6289902]
["bitfinex-derivatives","BTCF0:USTF0",1758470467522,0.29705391,115610.0,115600.0,1.54214]
["bitfinex-derivatives","BTCF0:USTF0",1758470468320,0.29705391,115610.0,115600.0,1.54254]
["bitfinex-derivatives","BTCF0:USTF0",1758470468824,0.29705391,115610.0,115600.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1758470469027,0.29705391,115610.0,115600.0,1.54254]
["bitfinex-derivatives","BTCF0:USTF0",1758470469511,0.29705391,115610.0,115600.0,1.6289902]
["bitfinex-derivatives","BTCF0:USTF0",1758470471723,0.29705391,115610.0,115600.0,0.8461902]
["bitfinex-derivatives","BTCF0:USTF0",1758470471924,0.29705391,115610.0,115600.0,1.6290302]
["bitfinex-derivatives","BTCF0:USTF0",1758470473624,0.29705391,115610.0,115600.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1758470473931,0.29705391,115610.0,115600.0,0.8461902]
["bitfinex-derivatives","BTCF0:USTF0",1758470474130,0.29705391,115610.0,115600.0,0.8457902]
["bitfinex-derivatives","BTCF0:USTF0",1758470474615,0.29705391,115610.0,115600.0,0.8461902]
["bitfinex-derivatives","BTCF0:USTF0",1758470481338,0.02553,115610.0,115600.0,0.8461902]
["bitfinex-derivatives","BTCF0:USTF0",1758470481532,0.02553,115610.0,115600.0,1.11771411]
["bitfinex-derivatives","BTCF0:USTF0",1758470482524,0.02553,115610.0,115600.0,1.90055411]
["bitfinex-derivatives","BTCF0:USTF0",1758470487037,0.02553,115610.0,115600.0,1.11771411]
["bitfinex-derivatives","BTCF0:USTF0",1758470487242,0.02553,115610.0,115600.0,1.90055411]
["bitfinex-derivatives","BTCF0:USTF0",1758470487434,0.02553,115610.0,115600.0,1.53975411]
["bitfinex-derivatives","BTCF0:USTF0",1758470489436,0.02553,115610.0,115600.0,1.2682302]
["bitfinex-derivatives","BTCF0:USTF0",1758470489635,0.02553,115610.0,115600.0,1.53975411]
["bitfinex-derivatives","BTCF0:USTF0",1758470490342,0.02553,115610.0,115600.0,1.17895411]
["bitfinex-derivatives","BTCF0:USTF0",1758470490535,0.02553,115610.0,115600.0,1.53975411]
["bitfinex-derivatives","BTCF0:USTF0",1758470493244,0.02553,115610.0,115600.0,0.75691411]
["bitfinex-derivatives","BTCF0:USTF0",1758470493445,0.02553,115610.0,115600.0,1.53975411]
["bitfinex-derivatives","BTCF0:USTF0",1758470505953,0.02496487,115610.0,115600.0,1.53975411]
["bitfinex-derivatives","BTCF0:USTF0",1758470514475,0.09588487,115610.0,115600.0,1.53975411]
["bitfinex-derivatives","BTCF0:USTF0",1758470528579,0.36743007,115610.0,115600.0,1.8113206]
["bitfinex-derivatives","BTCF0:USTF0",1758470531782,0.36743007,115610.0,115600.0,1.0284806]
["bitfinex-derivatives","BTCF0:USTF0",1758470531984,0.36743007,115610.0,115600.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1758470532183,0.36743007,115610.0,115600.0,1.4532052]
["bitfinex-derivatives","BTCF0:USTF0",1758470532678,0.09588487,115610.0,115600.0,1.4532052]
["bitfinex-derivatives","BTCF0:USTF0",1758470532874,0.36743007,115610.0,115600.0,1.4532052]
["bitfinex-derivatives","BTCF0:USTF0",1758470534981,0.36743007,115610.0,115600.0,1.5396554]
["bitfinex-derivatives","BTCF0:USTF0",1758470541398,0.36743007,115610.0,115600.0,1.2681102]
["bitfinex-derivatives","BTCF0:USTF0",1758470541592,0.36743007,115610.0,115600.0,1.8112006]
["bitfinex-derivatives","BTCF0:USTF0",1758470542790,0.09588487,115610.0,115600.0,1.8112006]
["bitfinex-derivatives","BTCF0:USTF0",1758470542990,0.09588487,115610.0,115600.0,1.5396554]
["bitfinex-derivatives","BTCF0:USTF0",1758470542991,0.36743007,115610.0,115600.0,1.5396554]
["bitfinex-derivatives","BTCF0:USTF0",1758470543189,0.36743007,115610.0,115600.0,1.8112006]
["bitfinex-derivatives","BTCF0:USTF0",1758470543785,0.36743007,115610.0,115600.0,1.82853374]
["bitfinex-derivatives","BTCF0:USTF0",1758470548187,0.36743007,115610.0,115600.0,1.28544334]
["bitfinex-derivatives","BTCF0:USTF0",1758470548386,0.36743007,115610.0,115600.0,1.47053834]
["bitfinex-derivatives","BTCF0:USTF0",1758470551593,0.36743007,115610.0,115600.0,0.68781834]
["bitfinex-derivatives","BTCF0:USTF0",1758470551793,0.36743007,115610.0,115600.0,1.47045834]
["bitfinex-derivatives","BTCF0:USTF0",1758470553193,0.09588487,115610.0,115600.0,1.55690854]
["bitfinex-derivatives","BTCF0:USTF0",1758470553390,0.36743007,115610.0,115600.0,1.55690854]
["bitfinex-derivatives","BTCF0:USTF0",1758470554597,0.09588487,115610.0,115600.0,1.55690854]
["bitfinex-derivatives","BTCF0:USTF0",1758470554796,0.36743007,115610.0,115600.0,1.55690854]
["bitfinex-derivatives","BTCF0:USTF0",1758470558399,0.36743007,115610.0,115600.0,1.82845374]
["bitfinex-derivatives","BTCF0:USTF0",1758470559297,0.36743007,115610.0,115600.0,1.04581374]
["bitfinex-derivatives","BTCF0:USTF0",1758470559602,0.36743007,115610.0,115600.0,1.82841374]
["bitfinex-derivatives","BTCF0:USTF0",1758470564004,0.36743007,115610.0,115600.0,1.55686854]
["bitfinex-derivatives","BTCF0:USTF0",1758470564506,0.36743007,115610.0,115600.0,0.77426854]
["bitfinex-derivatives","BTCF0:USTF0",1758470564700,0.36743007,115610.0,115600.0,1.47037834]
["bitfinex-derivatives","BTCF0:USTF0",1758470565906,0.36743007,115610.0,115600.0,1.10957834]
["bitfinex-derivatives","BTCF0:USTF0",1758470566204,0.36743007,115610.0,115600.0,1.47037834]
["bitfinex-derivatives","BTCF0:USTF0",1758470570608,0.29651007,115610.0,115600.0,1.47037834]
["bitfinex-derivatives","BTCF0:USTF0",1758470574709,0.29651007,115610.0,115600.0,0.68781834]
["bitfinex-derivatives","BTCF0:USTF0",1758470574918,0.29651007,115610.0,115600.0,1.47033834]
["bitfinex-derivatives","BTCF0:USTF0",1758470578316,0.02496487,115610.0,115600.0,1.47033834]
["bitfinex-derivatives","BTCF0:USTF0",1758470578503,0.29651007,115610.0,115600.0,1.47033834]
["bitfinex-derivatives","BTCF0:USTF0",1758470580417,0.29651007,115610.0,115600.0,1.55678914]
["bitfinex-derivatives","BTCF0:USTF0",1758470581509,0.29651007,115610.0,115600.0,0.05507314]
["bitfinex-derivatives","BTCF0:USTF0",1758470581819,0.54651007,115610.0,115600.0,0.05547314]
["bitfinex-derivatives","BTCF0:USTF0",1758470582021,0.54651007,115610.0,115600.0,0.05507314]
["bitfinex-derivatives","BTCF0:USTF0",1758470582320,0.54651007,115610.0,115600.0,0.05547314]
["bitfinex-derivatives","BTCF0:USTF0",1758470583412,0.90731007,115610.0,115600.0,0.05547314]
["bitfinex-derivatives","BTCF0:USTF0",1758470583908,1.96133527,115610.0,115600.0,0.04236314]
["bitfinex-derivatives","BTCF0:USTF0",1758470584119,1.97362527,115610.0,115600.0,0.02033314]
["bitfinex-derivatives","BTCF0:USTF0",1758470584423,1.99800061,115610.0,115600.0,0.02033314]
["bitfinex-derivatives","BTCF0:USTF0",1758470584717,1.99800061,115610.0,115600.0,0.04372314]
["bitfinex-derivatives","BTCF0:USTF0",1758470584921,1.99800061,115610.0,115600.0,0.04332314]
["bitfinex-derivatives","BTCF0:USTF0",1758470585119,1.99800061,115610.0,115600.0,0.04372314]
["bitfinex-derivatives","BTCF0:USTF0",1758470587423,1.19114527,115610.0,115600.0,0.04372314]
["bitfinex-derivatives","BTCF0:USTF0",1758470587919,1.96133527,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470588516,1.68988339,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470588723,1.68888339,115610.0,115600.0,0.05554314]
["bitfinex-derivatives","BTCF0:USTF0",1758470589019,0.90840339,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470589323,1.69088339,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470589622,1.68944852,115610.0,115600.0,0.05454314]
["bitfinex-derivatives","BTCF0:USTF0",1758470589824,1.69344852,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470609628,0.91096852,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470609828,1.69344852,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470610530,1.76436852,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470611433,1.49273,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470611620,1.76436852,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470612328,1.00625004,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470612539,1.78873004,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470617434,1.00625004,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470617735,1.78869004,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470618832,1.00625004,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470619030,1.78869004,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470619333,1.53869004,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470634142,1.51432852,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470634442,1.53871531,115610.0,115600.0,0.05654314]
["bitfinex-derivatives","BTCF0:USTF0",1758470637741,1.55100531,115610.0,115600.0,0.02073314]
["bitfinex-derivatives","BTCF0:USTF0",1758470640953,1.55100284,115610.0,115600.0,0.02073314]
["bitfinex-derivatives","BTCF0:USTF0",1758470644549,1.27936432,115610.0,115600.0,0.02073314]
["bitfinex-derivatives","BTCF0:USTF0",1758470644744,0.49692432,115610.0,115600.0,0.02073314]
["bitfinex-derivatives","BTCF0:USTF0",1758470644941,1.55320284,115610.0,115600.0,0.04267314]
["bitfinex-derivatives","BTCF0:USTF0",1758470646146,1.55320284,115610.0,115600.0,0.02073314]
["bitfinex-derivatives","BTCF0:USTF0",1758470648550,1.8248667,115610.0,115600.0,0.02073314]
["bitfinex-derivatives","BTCF0:USTF0",1758470651743,1.8248667,115610.0,115600.0,0.04317314]
["bitfinex-derivatives","BTCF0:USTF0",1758470661056,0.49692432,115610.0,115600.0,0.04317314]
["bitfinex-derivatives","BTCF0:USTF0",1758470661260,1.8247867,115610.0,115600.0,0.04317314]
["bitfinex-derivatives","BTCF0:USTF0",1758470664759,1.8247867,115610.0,115600.0,0.02073314]
["bitfinex-derivatives","BTCF0:USTF0",1758470666359,1.8247867,115610.0,115600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758470668859,1.8247867,115610.0,115600.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758470674164,1.8247867,115610.0,115600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758470674165,2.36633922,115610.0,115600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758470674356,2.36633922,115610.0,115580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758470674558,0.92622238,115590.0,115580.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758470674759,1.7345267,115590.0,115580.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758470675065,1.7345267,115590.0,115580.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758470675265,1.7345267,115590.0,115580.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758470675964,1.80515461,115590.0,115580.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758470676664,1.80515461,115590.0,115580.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758470677258,1.80715461,115590.0,115580.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1758470677459,1.80815461,115590.0,115580.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758470678063,1.80815461,115590.0,115580.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1758470678262,1.87909461,115590.0,115580.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758470683866,1.87909461,115590.0,115580.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758470684071,1.88828461,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470684274,1.86390029,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470684574,1.88863132,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758470684871,1.88863132,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470685474,1.86390029,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470687470,1.86390029,115590.0,115580.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1758470688075,1.86390029,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470690677,2.24497339,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470690878,2.2697672,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470691077,2.2697672,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758470691278,2.2697672,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470700784,1.4858472,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470701083,2.2696872,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470701685,1.4858472,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470701886,2.2697272,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470704389,2.24493339,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470704590,2.26976224,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470709497,2.54141343,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470709998,2.54141343,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758470710199,2.26976224,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470710594,2.27005936,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470712602,2.27005936,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758470712904,2.27005936,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470753730,2.27006761,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470755730,1.47699761,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470755929,2.25999761,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470760729,0.93339811,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470760933,1.98819786,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470762034,2.25999761,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470763639,1.71639811,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470763935,1.98819786,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470765035,2.25999761,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470765538,1.98819786,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470766135,2.25999761,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470766838,2.25993984,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470770539,2.25979466,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470775050,1.71634034,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470775238,2.25979466,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470779552,1.53819466,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470779852,1.89899466,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470784651,1.11603466,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470784860,1.89899466,115590.0,115580.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1758470799367,1.89899466,115590.0,115580.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1758470799864,1.90818466,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470800570,1.90818466,115590.0,115580.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1758470811178,1.90818466,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470811390,2.18006808,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470811688,2.18006808,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758470811881,2.18006808,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470812987,2.18006808,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758470813187,2.18006808,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470818297,1.90834092,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470820197,2.18006808,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470822397,2.54086808,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470822594,1.75790808,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470822796,2.54082808,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470824699,2.79082808,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470825199,2.79082808,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758470825399,2.79082808,115590.0,115580.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758470826393,2.79082808,115590.0,115580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758470826394,2.78982808,115590.0,115580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758470826594,2.78882808,115590.0,115580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758470826795,2.79082808,115590.0,115580.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758470828102,2.79082808,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470832603,2.51929612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470838507,1.79769612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470838710,2.51929612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470839704,1.73637612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470840209,2.51925612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470841504,1.73637612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470841812,2.51925612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470842905,1.73637612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470843113,2.51925612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470843309,1.73637612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470843510,2.51925612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470846010,1.73637612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470846209,2.51925612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470848111,1.73637612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470848311,2.51925612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470851211,1.73637612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470851411,2.51925612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470853609,2.51925612,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758470853921,2.51925612,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758470858323,2.51925612,115590.0,115580.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1758470859312,2.26925612,115590.0,115580.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1758470860819,2.30035576,115590.0,115570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758470861118,0.65562476,115580.0,115570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758470861312,0.68044409,115580.0,115560.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758470861617,1.43846476,115570.0,115560.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758470861813,1.43846476,115570.0,115560.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1758470862117,1.43846476,115570.0,115560.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758470862314,1.46327659,115570.0,115560.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758470863420,1.43846476,115570.0,115560.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758470864022,1.43946476,115570.0,115560.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758470865424,1.51341476,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470867225,1.53822977,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470871426,1.51341476,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470873135,1.53823536,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470882540,0.75539536,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470882740,1.53815536,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470885346,0.75539536,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470885847,1.53815536,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470888151,1.62462876,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470894555,1.89641232,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470911970,1.352804,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470912168,1.62460816,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470912666,0.84184816,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470912869,1.62452816,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470913268,0.84184816,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470913670,1.62452816,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470915273,0.84184816,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470915467,1.62448816,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470916372,1.55353816,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470925871,1.52871756,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470927478,1.80052172,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470929183,1.2569134,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470929477,1.80052172,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470929877,1.82531906,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470933583,1.80052172,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470934584,1.82531837,115570.0,115560.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758470937483,1.82531837,115570.0,115560.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758470937679,1.82531837,115570.0,115560.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1758470937873,1.82531837,115570.0,115560.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758470940188,1.82531837,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470940886,1.82523837,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470941889,1.28163005,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470942089,1.82523837,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470942291,1.55343421,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470943089,1.82523837,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470943389,1.55343421,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470946288,1.55343304,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470950501,1.8252372,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470952293,1.55343304,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470952995,0.49906888,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470953295,0.77087304,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470953486,1.55343304,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470953688,1.55343224,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470954193,1.28162808,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470954496,1.55343224,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470954698,0.77087224,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470954900,1.55343224,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470956302,1.28162808,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470956517,1.55343224,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470956802,1.55341915,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470962296,1.52862447,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470971724,1.59957447,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470975514,1.62429895,115570.0,115560.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1758470975715,1.62429895,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470976918,0.84173895,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470977122,1.62441895,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470977723,0.84173895,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470978424,1.62437895,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470980725,1.59965447,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470984420,1.62438356,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470990728,0.56995249,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470990922,1.62430356,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470992527,0.84174356,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470992728,1.62430356,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470994226,1.59957447,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470994430,0.81701447,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758470994630,1.3277834,115570.0,115560.0,0.31885107]
["bitfinex-derivatives","BTCF0:USTF0",1758470995332,1.3277834,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758470996731,1.59957447,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471000137,1.3277834,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471000329,1.59957447,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471000634,0.45621447,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471000836,0.1844234,115570.0,115560.0,0.31433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471001024,0.9669834,115570.0,115560.0,0.31433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471002233,0.1844234,115570.0,115560.0,0.31433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471002439,0.9669834,115570.0,115560.0,0.31433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471006837,0.8960334,115570.0,115560.0,0.31433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471008051,1.16782447,115570.0,115560.0,0.31433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471010344,1.23877447,115570.0,115560.0,0.31433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471011044,0.9669834,115570.0,115560.0,0.31433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471016351,1.23877447,115570.0,115560.0,0.31433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471017652,0.9669834,115570.0,115560.0,0.31433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471017850,1.23877447,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471018555,1.23880145,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471027457,0.45624145,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471027657,1.23876145,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471056283,0.9669434,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471056684,1.23876145,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471062287,0.9669434,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471062586,1.23876145,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471073195,1.23876145,115570.0,115560.0,0.33615443]
["bitfinex-derivatives","BTCF0:USTF0",1758471073594,0.9669434,115570.0,115560.0,0.33615443]
["bitfinex-derivatives","BTCF0:USTF0",1758471073797,1.23876145,115570.0,115560.0,0.33615443]
["bitfinex-derivatives","BTCF0:USTF0",1758471075194,1.23876145,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471075584,0.9669434,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471075791,1.23876145,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471077199,1.23876145,115570.0,115560.0,0.33615443]
["bitfinex-derivatives","BTCF0:USTF0",1758471080600,1.23871974,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471094207,0.45619974,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471094506,1.23875974,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471111815,0.9669834,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471112119,1.23875974,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471113921,1.59955974,115570.0,115560.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1758471116322,1.59955974,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758471123931,1.3277834,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758471124233,1.59955974,115570.0,115560.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1758471125836,1.61184974,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471126339,1.61184974,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471127233,1.3277834,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471127435,1.59955974,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471137449,1.3277834,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471137651,1.59955974,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471139351,1.3277834,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471139548,1.59955974,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471140057,1.61184974,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471140555,1.61186827,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471141254,1.3400734,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471141457,1.61186827,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471148760,1.3400734,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471148961,1.61186827,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471152262,1.3400734,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471152453,1.61186827,115570.0,115560.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1758471153963,1.61186827,115570.0,115560.0,0.30450487]
["bitfinex-derivatives","BTCF0:USTF0",1758471157462,1.61186827,115570.0,115560.0,0.30410487]
["bitfinex-derivatives","BTCF0:USTF0",1758471157862,1.3400734,115570.0,115560.0,0.30410487]
["bitfinex-derivatives","BTCF0:USTF0",1758471158063,1.61186827,115570.0,115560.0,0.30410487]
["bitfinex-derivatives","BTCF0:USTF0",1758471158861,1.61186827,115570.0,115560.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1758471159061,1.61186827,115570.0,115560.0,0.30410487]
["bitfinex-derivatives","BTCF0:USTF0",1758471162362,1.3400734,115570.0,115560.0,0.30410487]
["bitfinex-derivatives","BTCF0:USTF0",1758471162564,1.61186827,115570.0,115560.0,0.30410487]
["bitfinex-derivatives","BTCF0:USTF0",1758471165969,1.59957827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471170372,1.3277834,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471170571,1.59957827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471171086,0.81701827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471171275,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471172075,0.81701827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471172272,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471175776,1.59941827,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471175969,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471177476,1.3276234,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471177677,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471178481,1.59941827,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471178780,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471180179,1.3276234,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471180385,1.59941827,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471180575,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471180881,1.3276234,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471181082,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471182984,1.59941827,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471183484,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471183879,1.23861827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471184185,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471185988,1.59941827,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471186188,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471186490,1.59941827,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471186686,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471187189,1.59941827,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471191401,1.62416837,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471191693,1.59941827,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471198003,1.3276234,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471198205,1.59941827,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471199904,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471200094,1.3276234,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471200294,1.59941827,115570.0,115560.0,0.31746487]
["bitfinex-derivatives","BTCF0:USTF0",1758471200703,1.59942253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471209724,1.3276234,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471209913,1.59942253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471213821,1.3275434,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471214019,1.3275434,115570.0,115560.0,0.31746913]
["bitfinex-derivatives","BTCF0:USTF0",1758471214322,1.59934253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471215123,1.3275434,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471215529,1.59934253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471215933,1.62409518,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471216430,1.55314518,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471219335,1.28134605,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471219634,1.55314518,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471223739,0.74607253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471224049,1.52955253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471230246,0.74607253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471230549,1.52955253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471232152,1.2577534,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471232350,1.52955253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471238252,0.74607253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471238549,1.52927253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471242958,0.74607253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471243159,1.52919253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471243854,0.74607253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471244351,1.52919253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471244547,1.52915253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471245252,1.52911253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471246458,1.55383807,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471247860,0.77079807,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471248062,1.55395807,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471248466,0.77079807,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471248764,1.55395807,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471249664,1.55391807,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471252273,1.28211894,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471252474,1.55391807,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471254475,1.19311807,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471254674,1.55391807,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471256981,1.52899253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471257580,0.74607253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471257879,1.52891253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471258178,0.74607253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471258381,1.52891253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471259774,1.55365903,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471261478,1.52891253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471262080,1.55365899,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471262283,1.52891253,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471262680,1.55365157,115570.0,115560.0,0.31746173]
["bitfinex-derivatives","BTCF0:USTF0",1758471264082,1.55365157,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471264482,1.19285157,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471264784,1.55365157,115570.0,115560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1758471268480,1.56594157,115570.0,115560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758471270889,1.29414984,115570.0,115560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758471271087,1.56594157,115570.0,115560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758471271791,1.8377333,115570.0,115560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758471271982,1.7269333,115570.0,115560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758471272184,1.7269333,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471272385,2.4485333,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471272585,2.4485333,115570.0,115560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758471272789,2.4485333,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471273496,1.90494984,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471273790,1.6656933,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471273985,2.4556933,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471276694,2.2056933,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471285994,2.2766433,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471300899,1.73305984,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471301207,2.2766433,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471306910,2.25189686,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471307217,2.27726511,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471308410,1.73368165,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471308610,2.27726511,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471318320,1.55566511,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471318533,1.48726511,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471318713,2.27718511,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471323434,1.48726511,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471323633,2.27674511,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471324536,2.00499334,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471327727,2.27682503,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471328434,2.00499334,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471328936,1.73316165,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471329124,2.00499334,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471330130,2.00493204,115570.0,115560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758471334235,2.00493204,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471335433,1.73310035,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471335639,2.00493204,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471336241,1.73310035,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471336538,2.00493204,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471337239,1.73310035,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471337437,2.00493204,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471345647,1.97962509,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471345834,2.00493118,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471361256,1.73309949,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471361558,1.21545118,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471361758,2.00849118,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471368661,1.73665949,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471368862,2.00849118,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471369358,1.73665949,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471369557,2.00849118,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471379969,1.73665949,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471380168,2.00849118,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471382364,2.00847854,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471382965,1.73664685,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471383164,2.00847854,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471386566,2.28036457,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471392067,2.28036457,115570.0,115560.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1758471392270,2.28036457,115570.0,115560.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1758471392673,0.03097,115550.0,115540.0,0.00086001]
["bitfinex-derivatives","BTCF0:USTF0",1758471392874,2.11170117,115550.0,115540.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758471393076,2.11170117,115550.0,115540.0,0.00046001]
["bitfinex-derivatives","BTCF0:USTF0",1758471393382,2.11170117,115550.0,115540.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758471393880,2.11186117,115550.0,115540.0,0.00046001]
["bitfinex-derivatives","BTCF0:USTF0",1758471394083,2.11214117,115550.0,115540.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758471394284,2.11314117,115550.0,115540.0,0.00146001]
["bitfinex-derivatives","BTCF0:USTF0",1758471395180,2.18410117,115550.0,115540.0,0.00146001]
["bitfinex-derivatives","BTCF0:USTF0",1758471396178,2.18710117,115550.0,115540.0,0.01346001]
["bitfinex-derivatives","BTCF0:USTF0",1758471396577,2.19594529,115550.0,115540.0,0.01346001]
["bitfinex-derivatives","BTCF0:USTF0",1758471397085,2.26597498,115550.0,115540.0,0.01346001]
["bitfinex-derivatives","BTCF0:USTF0",1758471397275,2.26581498,115550.0,115540.0,0.01346001]
["bitfinex-derivatives","BTCF0:USTF0",1758471397681,1.47541498,115550.0,115540.0,0.01346001]
["bitfinex-derivatives","BTCF0:USTF0",1758471397886,2.26577498,115550.0,115540.0,0.01346001]
["bitfinex-derivatives","BTCF0:USTF0",1758471399984,1.47541498,115550.0,115540.0,0.01346001]
["bitfinex-derivatives","BTCF0:USTF0",1758471400286,2.26553498,115550.0,115540.0,0.01346001]
["bitfinex-derivatives","BTCF0:USTF0",1758471402380,2.53739384,115550.0,115520.0,0.03142973]
["bitfinex-derivatives","BTCF0:USTF0",1758471402580,0.65443886,115530.0,115520.0,0.05233973]
["bitfinex-derivatives","BTCF0:USTF0",1758471402778,1.44447886,115530.0,115520.0,0.05273973]
["bitfinex-derivatives","BTCF0:USTF0",1758471404077,1.71633772,115530.0,115520.0,0.05273973]
["bitfinex-derivatives","BTCF0:USTF0",1758471404383,2.08942772,115530.0,115520.0,0.01770973]
["bitfinex-derivatives","BTCF0:USTF0",1758471404579,2.11565366,115530.0,115520.0,0.01730973]
["bitfinex-derivatives","BTCF0:USTF0",1758471404786,2.09442772,115530.0,115520.0,0.03770973]
["bitfinex-derivatives","BTCF0:USTF0",1758471405583,2.11967879,115530.0,115520.0,0.03770973]
["bitfinex-derivatives","BTCF0:USTF0",1758471406278,2.11967879,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471406681,2.11967879,115530.0,115520.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758471406883,2.11967879,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471407287,2.09442772,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471407885,2.11966762,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471408497,2.09442772,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471408782,2.11950365,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471409392,2.09426772,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471410891,2.09406772,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471413690,1.82220886,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471414289,1.84743802,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471419006,2.11929688,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471419205,2.11929688,115530.0,115520.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758471419403,2.11929688,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471421504,2.36929688,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471421704,1.57961688,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471421904,2.36853688,115530.0,115520.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1758471422106,1.57961688,115530.0,115520.0,0.01725006]
["bitfinex-derivatives","BTCF0:USTF0",1758471422399,2.36853688,115530.0,115520.0,0.01725006]
["bitfinex-derivatives","BTCF0:USTF0",1758471424010,2.36849688,115530.0,115520.0,0.01725006]
["bitfinex-derivatives","BTCF0:USTF0",1758471424214,2.36849688,115530.0,115510.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1758471424411,0.92638772,115520.0,115510.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1758471424604,1.74097688,115520.0,115510.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758471426112,1.74097688,115520.0,115510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1758471426113,0.95561688,115520.0,115510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1758471426317,1.74497688,115520.0,115510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1758471427014,1.74697688,115520.0,115510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1758471429213,0.95761688,115520.0,115510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1758471429415,1.74657688,115520.0,115510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1758471431614,1.74641688,115520.0,115510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1758471433822,2.01827574,115520.0,115510.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758471435423,2.08925574,115520.0,115510.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758471435622,2.08925574,115520.0,115510.0,0.01045146]
["bitfinex-derivatives","BTCF0:USTF0",1758471435830,2.08925574,115520.0,115510.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1758471436018,0.0323,115510.0,115500.0,0.01675593]
["bitfinex-derivatives","BTCF0:USTF0",1758471436221,0.96204688,115510.0,115500.0,0.01665593]
["bitfinex-derivatives","BTCF0:USTF0",1758471436621,1.23390574,115510.0,115500.0,0.01665593]
["bitfinex-derivatives","BTCF0:USTF0",1758471436926,2.02294574,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471437724,2.02794574,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471438915,2.02994574,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471440128,1.24090574,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471440324,2.02978574,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471441228,2.09960437,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471441635,2.09956437,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471443634,2.09964437,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471443834,1.82778551,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471445132,1.03886551,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471445333,1.82762551,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471445730,1.03886551,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471445930,1.82754551,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471446335,1.03886551,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471446538,1.03951081,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471446730,1.82807081,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471453739,1.03951081,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471454044,1.82767081,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471472350,1.5554893,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471475348,1.5555693,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471475747,1.82775081,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471479853,1.82775081,115510.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758471480052,0.92765302,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758471480253,0.95288218,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471481449,0.95488218,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471482752,0.95988218,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471485558,1.03087218,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471487564,1.03087218,115500.0,115490.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758471488357,1.03087218,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471508784,1.3031115,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471511488,1.6639115,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471517596,1.39171072,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471518094,2.4509115,115500.0,115490.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758471519193,2.4509115,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471520299,1.6639115,115500.0,115490.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758471520593,2.4509115,115500.0,115490.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758471521196,2.4509115,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471521698,2.4509115,115500.0,115490.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758471522694,1.6639115,115500.0,115490.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758471522901,2.4509115,115500.0,115490.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758471525101,2.4509115,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471538615,2.3799215,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471544718,2.3799215,115500.0,115490.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758471548718,2.3799215,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471552926,2.3799215,115500.0,115490.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758471556328,2.40003648,115500.0,115490.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758471557025,2.1278357,115500.0,115490.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758471558424,2.40003648,115500.0,115490.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758471558624,2.1278357,115500.0,115490.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758471560124,1.3408357,115500.0,115490.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758471560331,1.58331414,115500.0,115490.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758471560635,2.1277157,115500.0,115490.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758471561129,2.1276757,115500.0,115490.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758471568531,2.12757378,115500.0,115490.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758471569136,1.85542396,115500.0,115490.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758471572232,2.12757378,115500.0,115490.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758471574939,2.12757378,115500.0,115490.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758471576441,2.12757378,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758471577135,2.12757378,115500.0,115480.0,0.02012642]
["bitfinex-derivatives","BTCF0:USTF0",1758471577339,0.65480982,115490.0,115480.0,0.04206642]
["bitfinex-derivatives","BTCF0:USTF0",1758471577539,0.68003898,115490.0,115480.0,0.04196642]
["bitfinex-derivatives","BTCF0:USTF0",1758471579044,0.68703898,115490.0,115480.0,0.04196642]
["bitfinex-derivatives","BTCF0:USTF0",1758471580640,0.66180982,115490.0,115480.0,0.04196642]
["bitfinex-derivatives","BTCF0:USTF0",1758471581342,0.68779791,115490.0,115480.0,0.04196642]
["bitfinex-derivatives","BTCF0:USTF0",1758471581537,0.68779791,115490.0,115480.0,0.04116642]
["bitfinex-derivatives","BTCF0:USTF0",1758471581737,0.68779791,115490.0,115480.0,0.04156642]
["bitfinex-derivatives","BTCF0:USTF0",1758471583046,0.68779791,115490.0,115480.0,0.04116642]
["bitfinex-derivatives","BTCF0:USTF0",1758471583240,0.68779791,115490.0,115480.0,0.04156642]
["bitfinex-derivatives","BTCF0:USTF0",1758471589148,0.70008791,115490.0,115480.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758471589552,0.70008791,115490.0,115480.0,0.00676642]
["bitfinex-derivatives","BTCF0:USTF0",1758471589752,0.70008791,115490.0,115480.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758471596158,0.70008791,115490.0,115480.0,0.02821642]
["bitfinex-derivatives","BTCF0:USTF0",1758471596661,1.48680791,115490.0,115480.0,0.02821642]
["bitfinex-derivatives","BTCF0:USTF0",1758471597171,0.70008791,115490.0,115480.0,0.02821642]
["bitfinex-derivatives","BTCF0:USTF0",1758471597458,1.48680791,115490.0,115480.0,0.02821642]
["bitfinex-derivatives","BTCF0:USTF0",1758471600658,1.48680791,115490.0,115480.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758471601056,1.48680791,115490.0,115480.0,0.00676642]
["bitfinex-derivatives","BTCF0:USTF0",1758471601255,1.48680791,115490.0,115480.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758471601860,1.48694992,115490.0,115480.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758471602457,1.2148001,115490.0,115480.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758471602657,1.48694992,115490.0,115480.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758471603761,1.73694992,115490.0,115480.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758471608569,1.73694992,115490.0,115480.0,0.00676642]
["bitfinex-derivatives","BTCF0:USTF0",1758471608866,1.73694992,115490.0,115480.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758471609967,1.73724361,115490.0,115480.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758471610164,1.73724361,115490.0,115480.0,0.00676642]
["bitfinex-derivatives","BTCF0:USTF0",1758471610366,1.73724361,115490.0,115480.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758471611069,1.48724361,115490.0,115470.0,0.11820272]
["bitfinex-derivatives","BTCF0:USTF0",1758471611262,0.65456982,115480.0,115470.0,0.11820272]
["bitfinex-derivatives","BTCF0:USTF0",1758471611463,0.68099361,115480.0,115470.0,0.11810272]
["bitfinex-derivatives","BTCF0:USTF0",1758471612558,0.68699361,115480.0,115470.0,0.11810272]
["bitfinex-derivatives","BTCF0:USTF0",1758471612763,0.68699361,115480.0,115470.0,0.14116272]
["bitfinex-derivatives","BTCF0:USTF0",1758471614171,0.68899361,115480.0,115470.0,0.14116272]
["bitfinex-derivatives","BTCF0:USTF0",1758471614468,0.69768811,115480.0,115470.0,0.14116272]
["bitfinex-derivatives","BTCF0:USTF0",1758471615570,0.76868811,115480.0,115470.0,0.14116272]
["bitfinex-derivatives","BTCF0:USTF0",1758471615971,0.76868811,115480.0,115470.0,0.11810272]
["bitfinex-derivatives","BTCF0:USTF0",1758471616974,1.04083793,115480.0,115470.0,0.11810272]
["bitfinex-derivatives","BTCF0:USTF0",1758471617571,0.76868811,115480.0,115470.0,0.11810272]
["bitfinex-derivatives","BTCF0:USTF0",1758471618767,1.04083793,115480.0,115470.0,0.11810272]
["bitfinex-derivatives","BTCF0:USTF0",1758471619075,0.76868811,115480.0,115470.0,0.11810272]
["bitfinex-derivatives","BTCF0:USTF0",1758471619672,1.04083793,115480.0,115470.0,0.11810272]
["bitfinex-derivatives","BTCF0:USTF0",1758471627174,1.04083793,115480.0,115470.0,0.11730272]
["bitfinex-derivatives","BTCF0:USTF0",1758471627468,1.04083793,115480.0,115470.0,0.11770272]
["bitfinex-derivatives","BTCF0:USTF0",1758471630570,1.3134196,115480.0,115470.0,0.11770272]
["bitfinex-derivatives","BTCF0:USTF0",1758471635577,1.3134196,115480.0,115470.0,0.11730272]
["bitfinex-derivatives","BTCF0:USTF0",1758471635782,2.0999796,115480.0,115470.0,0.13905272]
["bitfinex-derivatives","BTCF0:USTF0",1758471638483,2.0999796,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471638484,1.3134196,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471638678,1.82764583,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471639380,1.04112583,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471639579,1.82764583,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471639984,1.04112583,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471640188,1.82764583,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471640574,0.76883206,115480.0,115470.0,0.40216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471640887,1.82764583,115480.0,115470.0,0.40216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471641583,1.91418703,115480.0,115470.0,0.40216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471646087,1.12766703,115480.0,115470.0,0.40216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471646286,1.91414703,115480.0,115470.0,0.40216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471647390,1.12766703,115480.0,115470.0,0.40216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471647589,1.91410703,115480.0,115470.0,0.40216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471653187,1.12766703,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471653390,1.91406703,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471659298,1.36947949,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471659594,1.91406703,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471660096,1.36947949,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471660300,1.91406703,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471663299,1.88764324,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471670206,1.10124324,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471670498,1.88748324,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471671004,1.10124324,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471671204,1.91245758,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471672404,1.88748324,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471674711,1.912458,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471675506,1.88748324,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471676910,1.10124324,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471677113,1.88744324,115480.0,115470.0,0.15216272]
["bitfinex-derivatives","BTCF0:USTF0",1758471680612,1.88744324,115480.0,115470.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1758471682511,1.91205981,115480.0,115470.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1758471685210,1.88744324,115480.0,115470.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1758471689122,1.3428557,115480.0,115470.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1758471689432,1.88744324,115480.0,115470.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1758471692624,1.61508796,115480.0,115470.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1758471702325,0.82888796,115480.0,115470.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1758471702523,0.1742357,115480.0,115470.0,0.67441217]
["bitfinex-derivatives","BTCF0:USTF0",1758471702721,0.9602757,115480.0,115470.0,0.40217991]
["bitfinex-derivatives","BTCF0:USTF0",1758471704329,0.9834457,115480.0,115470.0,0.40217991]
["bitfinex-derivatives","BTCF0:USTF0",1758471705723,1.25567796,115480.0,115470.0,0.40217991]
["bitfinex-derivatives","BTCF0:USTF0",1758471709035,0.9602357,115480.0,115470.0,0.67441217]
["bitfinex-derivatives","BTCF0:USTF0",1758471709434,0.9602357,115480.0,115470.0,0.7523705]
["bitfinex-derivatives","BTCF0:USTF0",1758471710240,0.9602357,115480.0,115470.0,1.1131705]
["bitfinex-derivatives","BTCF0:USTF0",1758471711139,0.9834057,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471711343,0.9602357,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471711635,0.1742357,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471711837,0.9601957,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471712738,0.9833657,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471713040,0.9833657,115480.0,115470.0,0.76297991]
["bitfinex-derivatives","BTCF0:USTF0",1758471713238,1.25559796,115480.0,115470.0,0.76297991]
["bitfinex-derivatives","BTCF0:USTF0",1758471713845,0.9833657,115480.0,115470.0,0.76297991]
["bitfinex-derivatives","BTCF0:USTF0",1758471714040,1.25559796,115480.0,115470.0,0.76297991]
["bitfinex-derivatives","BTCF0:USTF0",1758471717247,0.9833657,115480.0,115470.0,0.76297991]
["bitfinex-derivatives","BTCF0:USTF0",1758471719344,0.9833657,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471719939,0.9833657,115480.0,115470.0,0.76297991]
["bitfinex-derivatives","BTCF0:USTF0",1758471727657,0.9833657,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471728162,0.9833657,115480.0,115470.0,1.1131705]
["bitfinex-derivatives","BTCF0:USTF0",1758471730762,0.9840857,115480.0,115470.0,1.1131705]
["bitfinex-derivatives","BTCF0:USTF0",1758471731058,0.9840857,115480.0,115470.0,1.03521217]
["bitfinex-derivatives","BTCF0:USTF0",1758471731251,0.9840857,115480.0,115470.0,1.1131705]
["bitfinex-derivatives","BTCF0:USTF0",1758471732366,0.9840857,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471732662,0.9840857,115480.0,115470.0,1.1131705]
["bitfinex-derivatives","BTCF0:USTF0",1758471738172,0.9840857,115480.0,115470.0,0.76297991]
["bitfinex-derivatives","BTCF0:USTF0",1758471738366,0.9840857,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471738870,0.9840857,115480.0,115470.0,0.48013824]
["bitfinex-derivatives","BTCF0:USTF0",1758471739074,0.9840857,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471740467,1.25631796,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471743471,0.46963796,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471743670,1.25583796,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471744169,0.9836057,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471744372,0.9835257,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471744866,0.9834857,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471752175,0.9834857,115480.0,115470.0,0.76297991]
["bitfinex-derivatives","BTCF0:USTF0",1758471752574,1.25571796,115480.0,115470.0,0.76297991]
["bitfinex-derivatives","BTCF0:USTF0",1758471754175,1.25571796,115480.0,115470.0,0.84093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471754677,1.25565594,115480.0,115470.0,1.11310848]
["bitfinex-derivatives","BTCF0:USTF0",1758471759379,1.25565594,115480.0,115470.0,0.86310848]
["bitfinex-derivatives","BTCF0:USTF0",1758471759881,0.9834857,115480.0,115470.0,0.86310848]
["bitfinex-derivatives","BTCF0:USTF0",1758471760076,1.25565594,115480.0,115470.0,0.86310848]
["bitfinex-derivatives","BTCF0:USTF0",1758471760382,0.9834857,115480.0,115470.0,0.86310848]
["bitfinex-derivatives","BTCF0:USTF0",1758471760681,1.25565594,115480.0,115470.0,0.86310848]
["bitfinex-derivatives","BTCF0:USTF0",1758471761278,0.9834857,115480.0,115470.0,0.86310848]
["bitfinex-derivatives","BTCF0:USTF0",1758471761472,0.9834857,115480.0,115470.0,0.59093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471761473,1.52782618,115480.0,115470.0,0.59093824]
["bitfinex-derivatives","BTCF0:USTF0",1758471761977,1.25565594,115480.0,115470.0,0.86310848]
["bitfinex-derivatives","BTCF0:USTF0",1758471762173,1.25565594,115480.0,115470.0,0.78515015]
["bitfinex-derivatives","BTCF0:USTF0",1758471763682,1.52782618,115480.0,115470.0,0.78515015]
["bitfinex-derivatives","BTCF0:USTF0",1758471763883,1.25565594,115480.0,115470.0,0.78515015]
["bitfinex-derivatives","BTCF0:USTF0",1758471767384,1.25565594,115480.0,115470.0,0.51297991]
["bitfinex-derivatives","BTCF0:USTF0",1758471767586,1.25565594,115480.0,115470.0,0.78515015]
["bitfinex-derivatives","BTCF0:USTF0",1758471769388,1.25557594,115480.0,115470.0,0.78515015]
["bitfinex-derivatives","BTCF0:USTF0",1758471769786,1.25557594,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471773589,1.25557594,115480.0,115470.0,0.15217991]
["bitfinex-derivatives","BTCF0:USTF0",1758471773789,1.25557594,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471774185,1.52774618,115480.0,115470.0,0.15217991]
["bitfinex-derivatives","BTCF0:USTF0",1758471775286,1.52774618,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471775993,1.52774618,115480.0,115470.0,0.15217991]
["bitfinex-derivatives","BTCF0:USTF0",1758471776191,1.52774618,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471777394,1.25557594,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471778694,1.52774618,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471780400,0.9834057,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471780593,1.52774618,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471782702,1.52774618,115480.0,115470.0,0.15217991]
["bitfinex-derivatives","BTCF0:USTF0",1758471783399,0.9834057,115480.0,115470.0,0.15217991]
["bitfinex-derivatives","BTCF0:USTF0",1758471783699,1.25557594,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471784198,1.25545594,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471786602,1.52762618,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471787400,0.1972057,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471787604,1.25541594,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471788503,1.25541594,115480.0,115470.0,0.15217991]
["bitfinex-derivatives","BTCF0:USTF0",1758471788801,1.25541594,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471794509,1.52758618,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471795099,1.88838618,115480.0,115470.0,0.42435015]
["bitfinex-derivatives","BTCF0:USTF0",1758471799210,1.88838618,115480.0,115470.0,0.42431015]
["bitfinex-derivatives","BTCF0:USTF0",1758471800314,1.3440457,115480.0,115470.0,0.42431015]
["bitfinex-derivatives","BTCF0:USTF0",1758471800519,1.88838618,115480.0,115470.0,0.42431015]
["bitfinex-derivatives","BTCF0:USTF0",1758471802409,1.88838618,115480.0,115470.0,0.15213991]
["bitfinex-derivatives","BTCF0:USTF0",1758471802609,1.88838618,115480.0,115470.0,0.42431015]
["bitfinex-derivatives","BTCF0:USTF0",1758471803910,1.88838618,115480.0,115470.0,0.15213991]
["bitfinex-derivatives","BTCF0:USTF0",1758471804112,1.88838618,115480.0,115470.0,0.42431015]
["bitfinex-derivatives","BTCF0:USTF0",1758471804410,1.88838618,115480.0,115470.0,0.15213991]
["bitfinex-derivatives","BTCF0:USTF0",1758471809804,2.13838618,115480.0,115470.0,0.15213991]
["bitfinex-derivatives","BTCF0:USTF0",1758471810116,2.77135642,115480.0,115470.0,0.11727991]
["bitfinex-derivatives","BTCF0:USTF0",1758471810417,2.77135642,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471810611,2.77135642,115480.0,115470.0,0.11727991]
["bitfinex-derivatives","BTCF0:USTF0",1758471810820,2.77135642,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471811113,2.77135642,115480.0,115470.0,0.11727991]
["bitfinex-derivatives","BTCF0:USTF0",1758471811310,2.77135642,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471811311,2.79504298,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471813016,2.79504298,115480.0,115470.0,0.11727991]
["bitfinex-derivatives","BTCF0:USTF0",1758471813230,2.79504298,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471814509,2.25082329,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471814709,2.52311432,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471815322,2.49942776,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471815517,2.22713673,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471817413,1.44109673,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471817614,2.22713673,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471818219,2.15613673,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471818617,2.15613673,115480.0,115470.0,0.11727991]
["bitfinex-derivatives","BTCF0:USTF0",1758471819216,2.15613673,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471819416,1.90613673,115480.0,115470.0,0.11727991]
["bitfinex-derivatives","BTCF0:USTF0",1758471819616,1.90613673,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471820223,1.12009673,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471820426,1.90613673,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471822922,1.90613673,115480.0,115470.0,0.11727991]
["bitfinex-derivatives","BTCF0:USTF0",1758471823223,1.90613673,115480.0,115470.0,0.11767991]
["bitfinex-derivatives","BTCF0:USTF0",1758471823623,1.90613673,115480.0,115470.0,0.11727991]
["bitfinex-derivatives","BTCF0:USTF0",1758471823826,1.90613673,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471824015,1.90613673,115480.0,115470.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1758471824215,1.90613673,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471825427,1.39017361,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471825620,2.44846464,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471827526,1.66246464,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471827728,2.44846464,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471828023,1.66246464,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471828218,2.44846464,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471834433,2.47217583,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471835233,1.68617583,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471835732,2.47213583,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471845744,1.68617583,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471845937,2.47213583,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471865658,2.47213583,115480.0,115470.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1758471866358,2.47213583,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471871570,2.44842464,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471872068,2.47216514,115480.0,115470.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758471872566,2.47216514,115480.0,115470.0,0.0932299]
["bitfinex-derivatives","BTCF0:USTF0",1758471872867,2.44842464,115480.0,115470.0,0.0932299]
["bitfinex-derivatives","BTCF0:USTF0",1758471873467,2.47216523,115480.0,115470.0,0.0932299]
["bitfinex-derivatives","BTCF0:USTF0",1758471874071,2.44842464,115480.0,115470.0,0.0932299]
["bitfinex-derivatives","BTCF0:USTF0",1758471874365,2.51942464,115480.0,115470.0,0.0932299]
["bitfinex-derivatives","BTCF0:USTF0",1758471874774,2.54316547,115480.0,115470.0,0.0932299]
["bitfinex-derivatives","BTCF0:USTF0",1758471876671,2.81549763,115480.0,115470.0,0.0932299]
["bitfinex-derivatives","BTCF0:USTF0",1758471877972,0.03082,115470.0,115460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758471878173,0.03082,115470.0,115460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758471878174,0.95997031,115470.0,115460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758471878473,0.95997031,115470.0,115460.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758471879374,0.96197031,115470.0,115460.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758471879567,0.96797031,115470.0,115460.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758471881268,1.03556303,115470.0,115460.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758471881564,1.0118222,115470.0,115450.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758471881768,1.71271948,115460.0,115450.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758471882075,1.71271948,115460.0,115450.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758471882275,1.71271948,115460.0,115450.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758471882972,1.71271948,115460.0,115450.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758471883172,1.71271948,115460.0,115450.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758471883668,1.71471948,115460.0,115450.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758471884981,1.72071948,115460.0,115450.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758471885584,1.72071948,115460.0,115450.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758471885878,1.72071948,115460.0,115450.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758471886474,1.72071948,115460.0,115450.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758471888681,1.72071948,115460.0,115450.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758471888878,1.72071948,115460.0,115450.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758471889079,1.72071948,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471892879,0.93503948,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471893083,1.74441655,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471895686,1.83097255,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471898681,1.80719548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471901286,1.80715548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471903786,1.02159548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471903989,1.80715548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471905180,1.02159548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471905584,1.80711548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471912092,1.80707548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471914492,1.02159548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471914795,1.80707548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471914988,1.02159548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471915294,1.80703548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471915495,0.476986,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471915794,1.80703548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471916194,1.02159548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471916393,1.80703548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471917187,1.262426,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471917389,1.80703548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471918300,0.476986,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471918594,1.80703548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471919196,1.262426,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471919589,1.80703548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471920695,1.02159548,115460.0,115450.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758471920898,1.80703548,115460.0,115450.0,0.30695474]
["bitfinex-derivatives","BTCF0:USTF0",1758471921093,0.38849074,115460.0,115450.0,0.30695474]
["bitfinex-derivatives","BTCF0:USTF0",1758471921301,1.17393074,115460.0,115450.0,0.66775474]
["bitfinex-derivatives","BTCF0:USTF0",1758471923696,1.17393074,115460.0,115450.0,0.74572527]
["bitfinex-derivatives","BTCF0:USTF0",1758471925400,1.17393074,115460.0,115450.0,0.66775474]
["bitfinex-derivatives","BTCF0:USTF0",1758471926599,0.901626,115460.0,115450.0,0.66775474]
["bitfinex-derivatives","BTCF0:USTF0",1758471926805,1.17393074,115460.0,115450.0,0.66775474]
["bitfinex-derivatives","BTCF0:USTF0",1758471930710,1.24495074,115460.0,115450.0,0.66775474]
["bitfinex-derivatives","BTCF0:USTF0",1758471931100,0.972646,115460.0,115450.0,0.66775474]
["bitfinex-derivatives","BTCF0:USTF0",1758471931301,0.45951074,115460.0,115450.0,0.66775474]
["bitfinex-derivatives","BTCF0:USTF0",1758471931508,0.165576,115460.0,115450.0,1.27662318]
["bitfinex-derivatives","BTCF0:USTF0",1758471931807,0.15149996,115460.0,115450.0,1.27662318]
["bitfinex-derivatives","BTCF0:USTF0",1758471932009,0.15149996,115460.0,115450.0,1.00431844]
["bitfinex-derivatives","BTCF0:USTF0",1758471933807,0.15149996,115460.0,115450.0,1.08218474]
["bitfinex-derivatives","BTCF0:USTF0",1758471934612,0.15149996,115460.0,115450.0,1.35448948]
["bitfinex-derivatives","BTCF0:USTF0",1758471934904,0.15149996,115460.0,115450.0,1.08218474]
["bitfinex-derivatives","BTCF0:USTF0",1758471936508,0.15149996,115460.0,115450.0,1.08207674]
["bitfinex-derivatives","BTCF0:USTF0",1758471939326,0.07102,115460.0,115450.0,0.83207674]
["bitfinex-derivatives","BTCF0:USTF0",1758471939511,0.07102,115460.0,115450.0,1.00421044]
["bitfinex-derivatives","BTCF0:USTF0",1758471939814,0.06762,115460.0,115450.0,1.00421044]
["bitfinex-derivatives","BTCF0:USTF0",1758471941615,0.06762,115460.0,115450.0,1.08207674]
["bitfinex-derivatives","BTCF0:USTF0",1758471944522,0.06762,115460.0,115450.0,1.00421044]
["bitfinex-derivatives","BTCF0:USTF0",1758471944816,0.06762,115460.0,115450.0,1.11328564]
["bitfinex-derivatives","BTCF0:USTF0",1758471945419,0.06725,115460.0,115450.0,1.11328564]
["bitfinex-derivatives","BTCF0:USTF0",1758471945716,0.06725,115460.0,115450.0,1.12213916]
["bitfinex-derivatives","BTCF0:USTF0",1758471946720,0.06725,115460.0,115450.0,1.13983844]
["bitfinex-derivatives","BTCF0:USTF0",1758471949320,0.05317552,115460.0,115450.0,1.13983844]
["bitfinex-derivatives","BTCF0:USTF0",1758471949715,0.05307552,115460.0,115450.0,1.13983844]
["bitfinex-derivatives","BTCF0:USTF0",1758471950122,0.05243552,115460.0,115450.0,1.20912554]
["bitfinex-derivatives","BTCF0:USTF0",1758471950322,0.04870552,115460.0,115450.0,1.20912554]
["bitfinex-derivatives","BTCF0:USTF0",1758471950516,0.04840552,115460.0,115450.0,1.20912554]
["bitfinex-derivatives","BTCF0:USTF0",1758471951121,0.04840552,115460.0,115450.0,2.70912554]
["bitfinex-derivatives","BTCF0:USTF0",1758471951423,0.02188552,115460.0,115450.0,2.70912554]
["bitfinex-derivatives","BTCF0:USTF0",1758471951821,0.02188552,115460.0,115450.0,2.60005034]
["bitfinex-derivatives","BTCF0:USTF0",1758471952124,0.02156552,115460.0,115450.0,3.38521034]
["bitfinex-derivatives","BTCF0:USTF0",1758471952320,0.95259796,115490.0,115480.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758471952914,0.65270674,115490.0,115480.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758471953321,0.65260674,115490.0,115480.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758471954528,0.65760674,115490.0,115480.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758471955424,0.66833865,115490.0,115480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758471956423,0.39614191,115490.0,115480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758471956624,0.66833865,115490.0,115480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758471957724,0.30995865,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471957924,1.34507865,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471962033,1.07288191,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471963034,1.34507865,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471963428,0.55995865,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471963630,1.34503865,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471964228,1.34495865,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471964630,1.07276191,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471965726,1.34495865,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471966127,1.07276191,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471966324,1.34495865,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471969831,1.34495865,115490.0,115480.0,0.41441024]
["bitfinex-derivatives","BTCF0:USTF0",1758471970932,1.07276191,115490.0,115480.0,0.41441024]
["bitfinex-derivatives","BTCF0:USTF0",1758471971121,1.34495865,115490.0,115480.0,0.41441024]
["bitfinex-derivatives","BTCF0:USTF0",1758471971320,1.07276191,115490.0,115480.0,0.41441024]
["bitfinex-derivatives","BTCF0:USTF0",1758471971530,1.34495865,115490.0,115480.0,0.41441024]
["bitfinex-derivatives","BTCF0:USTF0",1758471983541,1.07276191,115490.0,115480.0,0.41441024]
["bitfinex-derivatives","BTCF0:USTF0",1758471983740,1.34495865,115490.0,115480.0,0.41441024]
["bitfinex-derivatives","BTCF0:USTF0",1758471984543,1.34495865,115490.0,115480.0,0.49217279]
["bitfinex-derivatives","BTCF0:USTF0",1758471988346,1.34483865,115490.0,115480.0,0.49217279]
["bitfinex-derivatives","BTCF0:USTF0",1758471990046,1.34483865,115490.0,115480.0,0.41441024]
["bitfinex-derivatives","BTCF0:USTF0",1758471992551,1.34483865,115490.0,115480.0,0.05361024]
["bitfinex-derivatives","BTCF0:USTF0",1758471992753,1.34483865,115490.0,115480.0,0.41441024]
["bitfinex-derivatives","BTCF0:USTF0",1758471995855,1.34483865,115490.0,115480.0,0.49217279]
["bitfinex-derivatives","BTCF0:USTF0",1758471998555,1.34480139,115490.0,115480.0,0.49217279]
["bitfinex-derivatives","BTCF0:USTF0",1758471999259,1.09480139,115490.0,115480.0,0.49217279]
["bitfinex-derivatives","BTCF0:USTF0",1758472003558,1.09476139,115490.0,115480.0,0.76433227]
["bitfinex-derivatives","BTCF0:USTF0",1758472004258,1.11902139,115490.0,115480.0,0.76433227]
["bitfinex-derivatives","BTCF0:USTF0",1758472006157,0.33410139,115490.0,115480.0,0.76433227]
["bitfinex-derivatives","BTCF0:USTF0",1758472006360,1.11902139,115490.0,115480.0,0.76433227]
["bitfinex-derivatives","BTCF0:USTF0",1758472007258,1.11902139,115490.0,115480.0,0.49217279]
["bitfinex-derivatives","BTCF0:USTF0",1758472007459,1.11902139,115490.0,115480.0,0.76433227]
["bitfinex-derivatives","BTCF0:USTF0",1758472010257,0.33410139,115490.0,115480.0,0.76433227]
["bitfinex-derivatives","BTCF0:USTF0",1758472010569,1.11902139,115490.0,115480.0,0.76433227]
["bitfinex-derivatives","BTCF0:USTF0",1758472011364,0.33410139,115490.0,115480.0,0.76433227]
["bitfinex-derivatives","BTCF0:USTF0",1758472011564,1.11902139,115490.0,115480.0,0.76433227]
["bitfinex-derivatives","BTCF0:USTF0",1758472012169,1.11902139,115490.0,115480.0,0.49217279]
["bitfinex-derivatives","BTCF0:USTF0",1758472012360,1.39118087,115490.0,115480.0,0.41441024]
["bitfinex-derivatives","BTCF0:USTF0",1758472012561,1.39118087,115490.0,115480.0,0.05401024]
["bitfinex-derivatives","BTCF0:USTF0",1758472014169,1.11902139,115490.0,115480.0,0.05401024]
["bitfinex-derivatives","BTCF0:USTF0",1758472017873,0.84686191,115490.0,115480.0,0.05401024]
["bitfinex-derivatives","BTCF0:USTF0",1758472018167,1.11902139,115490.0,115480.0,0.05401024]
["bitfinex-derivatives","BTCF0:USTF0",1758472018470,1.11898139,115490.0,115480.0,0.05401024]
["bitfinex-derivatives","BTCF0:USTF0",1758472018871,0.33410139,115490.0,115480.0,0.05401024]
["bitfinex-derivatives","BTCF0:USTF0",1758472019269,1.11898139,115490.0,115480.0,0.05401024]
["bitfinex-derivatives","BTCF0:USTF0",1758472019466,1.11898139,115490.0,115480.0,0.32616972]
["bitfinex-derivatives","BTCF0:USTF0",1758472019875,0.33410139,115490.0,115480.0,0.32616972]
["bitfinex-derivatives","BTCF0:USTF0",1758472020069,1.11898139,115490.0,115480.0,0.32616972]
["bitfinex-derivatives","BTCF0:USTF0",1758472021472,1.11898139,115490.0,115480.0,0.68696972]
["bitfinex-derivatives","BTCF0:USTF0",1758472023269,1.11898139,115490.0,115480.0,0.76473227]
["bitfinex-derivatives","BTCF0:USTF0",1758472024971,1.11894139,115490.0,115480.0,0.76473227]
["bitfinex-derivatives","BTCF0:USTF0",1758472025273,1.11894139,115490.0,115480.0,0.68696972]
["bitfinex-derivatives","BTCF0:USTF0",1758472027572,1.40331087,115490.0,115480.0,0.01907024]
["bitfinex-derivatives","BTCF0:USTF0",1758472028081,1.40331087,115490.0,115480.0,0.01867024]
["bitfinex-derivatives","BTCF0:USTF0",1758472028377,1.40331087,115490.0,115480.0,0.01907024]
["bitfinex-derivatives","BTCF0:USTF0",1758472028573,1.39110087,115490.0,115480.0,0.04130024]
["bitfinex-derivatives","BTCF0:USTF0",1758472028778,1.11894139,115490.0,115480.0,0.05431024]
["bitfinex-derivatives","BTCF0:USTF0",1758472030273,0.84678191,115490.0,115480.0,0.05431024]
["bitfinex-derivatives","BTCF0:USTF0",1758472030581,1.11894139,115490.0,115480.0,0.05431024]
["bitfinex-derivatives","BTCF0:USTF0",1758472034278,0.84678191,115490.0,115480.0,0.05431024]
["bitfinex-derivatives","BTCF0:USTF0",1758472034477,1.11894139,115490.0,115480.0,0.05431024]
["bitfinex-derivatives","BTCF0:USTF0",1758472040388,0.84678191,115490.0,115480.0,0.05431024]
["bitfinex-derivatives","BTCF0:USTF0",1758472040590,1.40331087,115490.0,115480.0,0.01907024]
["bitfinex-derivatives","BTCF0:USTF0",1758472040885,1.40331087,115490.0,115480.0,0.01867024]
["bitfinex-derivatives","BTCF0:USTF0",1758472041090,1.40331087,115490.0,115480.0,0.01907024]
["bitfinex-derivatives","BTCF0:USTF0",1758472041282,1.76411087,115490.0,115480.0,0.01907024]
["bitfinex-derivatives","BTCF0:USTF0",1758472041689,1.76411087,115490.0,115480.0,0.01867024]
["bitfinex-derivatives","BTCF0:USTF0",1758472041888,1.76411087,115490.0,115480.0,0.01907024]
["bitfinex-derivatives","BTCF0:USTF0",1758472045294,2.03865978,115490.0,115480.0,0.01907024]
["bitfinex-derivatives","BTCF0:USTF0",1758472045495,2.01411087,115490.0,115480.0,0.01907024]
["bitfinex-derivatives","BTCF0:USTF0",1758472045692,2.01411087,115490.0,115480.0,0.01867024]
["bitfinex-derivatives","BTCF0:USTF0",1758472045892,2.01411087,115490.0,115480.0,0.01907024]
["bitfinex-derivatives","BTCF0:USTF0",1758472055895,2.03864607,115490.0,115480.0,0.01907024]
["bitfinex-derivatives","BTCF0:USTF0",1758472056100,2.03864607,115490.0,115480.0,0.01867024]
["bitfinex-derivatives","BTCF0:USTF0",1758472056302,2.03864607,115490.0,115480.0,0.01907024]
["bitfinex-derivatives","BTCF0:USTF0",1758472056502,2.03864607,115490.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758472056692,0.92750896,115480.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758472056998,0.03166,115470.0,115460.0,0.01857719]
["bitfinex-derivatives","BTCF0:USTF0",1758472057195,1.72149896,115470.0,115460.0,0.01847719]
["bitfinex-derivatives","BTCF0:USTF0",1758472058400,1.72049896,115470.0,115460.0,0.01847719]
["bitfinex-derivatives","BTCF0:USTF0",1758472059602,1.72649896,115470.0,115460.0,0.01847719]
["bitfinex-derivatives","BTCF0:USTF0",1758472059801,1.72849896,115470.0,115460.0,0.01847719]
["bitfinex-derivatives","BTCF0:USTF0",1758472060301,1.79760789,115470.0,115460.0,0.01847719]
["bitfinex-derivatives","BTCF0:USTF0",1758472060499,1.52544841,115470.0,115460.0,0.01847719]
["bitfinex-derivatives","BTCF0:USTF0",1758472060692,1.52557285,115470.0,115460.0,0.01847719]
["bitfinex-derivatives","BTCF0:USTF0",1758472061096,1.52557285,115470.0,115460.0,0.01767719]
["bitfinex-derivatives","BTCF0:USTF0",1758472061301,0.74085285,115470.0,115460.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1758472061503,1.52561285,115470.0,115460.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1758472062702,0.74085285,115470.0,115460.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1758472062904,1.52561285,115470.0,115460.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1758472065409,0.74085285,115470.0,115460.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1758472065712,1.52565285,115470.0,115460.0,0.04058719]
["bitfinex-derivatives","BTCF0:USTF0",1758472066303,1.52565285,115470.0,115460.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1758472066506,1.61220165,115470.0,115460.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1758472067014,0.82740165,115470.0,115460.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1758472067211,1.61220165,115470.0,115460.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1758472068018,1.63646165,115470.0,115460.0,0.01807719]
["bitfinex-derivatives","BTCF0:USTF0",1758472073917,1.63646165,115470.0,115460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758472075316,0.57110773,115470.0,115460.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758472075519,0.99510773,115470.0,115460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758472075821,1.26739165,115470.0,115460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758472081120,0.48259165,115470.0,115460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758472081419,1.26739165,115470.0,115460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758472082223,0.48259165,115470.0,115460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758472082414,1.26739165,115470.0,115460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758472082616,0.99510773,115470.0,115460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758472082812,1.26739165,115470.0,115460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758472083221,0.21030773,115470.0,115460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758472083517,0.99510773,115470.0,115460.0,0.91879392]
["bitfinex-derivatives","BTCF0:USTF0",1758472084325,0.99502773,115470.0,115460.0,0.91879392]
["bitfinex-derivatives","BTCF0:USTF0",1758472090031,0.99502773,115470.0,115460.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1758472090225,0.99502773,115470.0,115460.0,0.91879392]
["bitfinex-derivatives","BTCF0:USTF0",1758472090630,0.99502773,115470.0,115460.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1758472092327,0.99502773,115470.0,115460.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758472098636,0.99498773,115470.0,115460.0,0.75534962]
["bitfinex-derivatives","BTCF0:USTF0",1758472099330,0.99486773,115470.0,115460.0,0.75534962]
["bitfinex-derivatives","BTCF0:USTF0",1758472099735,0.99486773,115470.0,115460.0,0.66879392]
["bitfinex-derivatives","BTCF0:USTF0",1758472104841,0.21010773,115470.0,115460.0,0.66879392]
["bitfinex-derivatives","BTCF0:USTF0",1758472110252,0.21010773,115470.0,115460.0,0.75534962]
["bitfinex-derivatives","BTCF0:USTF0",1758472115161,0.21010773,115470.0,115460.0,0.4830657]
["bitfinex-derivatives","BTCF0:USTF0",1758472115459,0.21010773,115470.0,115460.0,0.75534962]
["bitfinex-derivatives","BTCF0:USTF0",1758472116364,0.21010773,115470.0,115460.0,0.30799392]
["bitfinex-derivatives","BTCF0:USTF0",1758472116663,0.21010773,115470.0,115460.0,0.75534952]
["bitfinex-derivatives","BTCF0:USTF0",1758472118262,0.18584773,115470.0,115460.0,0.75534952]
["bitfinex-derivatives","BTCF0:USTF0",1758472122564,0.18584773,115470.0,115460.0,1.02740982]
["bitfinex-derivatives","BTCF0:USTF0",1758472127768,0.16365773,115470.0,115460.0,1.02740982]
["bitfinex-derivatives","BTCF0:USTF0",1758472130271,0.0945482,115470.0,115460.0,1.02740982]
["bitfinex-derivatives","BTCF0:USTF0",1758472131769,0.008,115470.0,115460.0,1.02740982]
["bitfinex-derivatives","BTCF0:USTF0",1758472138074,0.38766331,115490.0,115470.0,0.0865438]
["bitfinex-derivatives","BTCF0:USTF0",1758472138281,0.02281,115480.0,115470.0,1.2664038]
["bitfinex-derivatives","BTCF0:USTF0",1758472138479,0.02281,115480.0,115470.0,1.2663038]
["bitfinex-derivatives","BTCF0:USTF0",1758472139579,0.02281,115480.0,115470.0,1.53847591]
["bitfinex-derivatives","BTCF0:USTF0",1758472140180,0.02481,115480.0,115470.0,1.53847591]
["bitfinex-derivatives","BTCF0:USTF0",1758472141278,0.02481,115480.0,115470.0,1.2663038]
["bitfinex-derivatives","BTCF0:USTF0",1758472141583,0.002,115480.0,115470.0,1.53847591]
["bitfinex-derivatives","BTCF0:USTF0",1758472141883,0.008,115480.0,115470.0,1.54447591]
["bitfinex-derivatives","BTCF0:USTF0",1758472144078,0.00796,115480.0,115470.0,1.54447591]
["bitfinex-derivatives","BTCF0:USTF0",1758472144275,0.00796,115480.0,115470.0,1.2723038]
["bitfinex-derivatives","BTCF0:USTF0",1758472144481,0.00796,115480.0,115470.0,1.54447591]
["bitfinex-derivatives","BTCF0:USTF0",1758472162206,0.28013211,115480.0,115470.0,0.4877438]
["bitfinex-derivatives","BTCF0:USTF0",1758472162409,0.03091,115480.0,115470.0,1.2721838]
["bitfinex-derivatives","BTCF0:USTF0",1758472162605,0.03091,115480.0,115470.0,1.54435591]
["bitfinex-derivatives","BTCF0:USTF0",1758472164718,0.03091,115480.0,115470.0,1.90515591]
["bitfinex-derivatives","BTCF0:USTF0",1758472167219,0.03091,115480.0,115470.0,1.6329838]
["bitfinex-derivatives","BTCF0:USTF0",1758472167516,0.03091,115480.0,115470.0,1.90515591]
["bitfinex-derivatives","BTCF0:USTF0",1758472168309,0.00796,115480.0,115470.0,1.90515591]
["bitfinex-derivatives","BTCF0:USTF0",1758472181333,0.00796,115480.0,115470.0,1.6329838]
["bitfinex-derivatives","BTCF0:USTF0",1758472181532,0.00796,115480.0,115470.0,1.90515591]
["bitfinex-derivatives","BTCF0:USTF0",1758472182533,0.00796,115480.0,115470.0,1.90510211]
["bitfinex-derivatives","BTCF0:USTF0",1758472195651,0.00796,115480.0,115470.0,1.90510211]
["bitfinex-derivatives","BTCF0:USTF0",1758472197851,0.00796,115480.0,115470.0,1.6329838]
["bitfinex-derivatives","BTCF0:USTF0",1758472198054,0.00796,115480.0,115470.0,1.81855831]
["bitfinex-derivatives","BTCF0:USTF0",1758472201654,0.0342948,115480.0,115470.0,1.81855831]
["bitfinex-derivatives","BTCF0:USTF0",1758472204754,0.0342948,115480.0,115470.0,1.03411831]
["bitfinex-derivatives","BTCF0:USTF0",1758472205057,0.0342948,115480.0,115470.0,1.81839831]
["bitfinex-derivatives","BTCF0:USTF0",1758472206255,0.0342948,115480.0,115470.0,1.03411831]
["bitfinex-derivatives","BTCF0:USTF0",1758472206447,0.0342948,115480.0,115470.0,1.81839831]
["bitfinex-derivatives","BTCF0:USTF0",1758472207559,0.0342948,115480.0,115470.0,1.03411831]
["bitfinex-derivatives","BTCF0:USTF0",1758472207752,0.32831311,115480.0,115470.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758472207953,0.32831311,115480.0,115470.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1758472208653,0.0561948,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472209655,0.0561948,115480.0,115470.0,1.45799831]
["bitfinex-derivatives","BTCF0:USTF0",1758472210760,0.0561948,115480.0,115470.0,0.67371831]
["bitfinex-derivatives","BTCF0:USTF0",1758472210964,0.0561948,115480.0,115470.0,1.45799831]
["bitfinex-derivatives","BTCF0:USTF0",1758472211166,0.0561948,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472211368,0.0560692,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472212966,0.30197831,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472218469,0.02986,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472218665,0.30197831,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472222373,0.02986,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472222571,0.30197831,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472222764,0.02986,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472222960,0.30197831,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472223165,0.02986,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472225668,0.30197831,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472225974,0.02986,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472226168,0.30197831,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472228177,0.02986,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472228577,0.02986,115480.0,115470.0,1.45799831]
["bitfinex-derivatives","BTCF0:USTF0",1758472231974,0.02986,115480.0,115470.0,1.09719831]
["bitfinex-derivatives","BTCF0:USTF0",1758472232178,0.02986,115480.0,115470.0,1.45799831]
["bitfinex-derivatives","BTCF0:USTF0",1758472236576,0.02986,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472236776,0.30197831,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472244587,0.30202891,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472244784,0.30202891,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472244985,0.02986,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472245186,0.30202891,115480.0,115470.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1758472245382,0.30202891,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472246188,0.02986,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472246390,0.05604343,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472246590,0.32821234,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472247077,0.05604343,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472247277,0.32821234,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472247492,0.05604343,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472247679,0.32821234,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472248489,0.30202891,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472251595,0.32821139,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472258996,0.05604248,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472259193,0.32821139,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472260496,0.32821139,115480.0,115470.0,1.54459691]
["bitfinex-derivatives","BTCF0:USTF0",1758472260799,0.05604248,115480.0,115470.0,1.54459691]
["bitfinex-derivatives","BTCF0:USTF0",1758472261098,0.32821139,115480.0,115470.0,1.54459691]
["bitfinex-derivatives","BTCF0:USTF0",1758472262196,0.41475959,115480.0,115470.0,1.54459691]
["bitfinex-derivatives","BTCF0:USTF0",1758472263803,0.41475959,115480.0,115470.0,1.45804891]
["bitfinex-derivatives","BTCF0:USTF0",1758472264791,0.14259068,115480.0,115470.0,0.76031691]
["bitfinex-derivatives","BTCF0:USTF0",1758472264996,0.41475959,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472265805,0.38857711,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472265994,0.1164082,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472266302,0.38857711,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472268105,0.1164082,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472268307,0.38857711,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472268808,0.1164082,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472269202,0.38857711,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472269401,0.1164082,115480.0,115470.0,1.272308]
["bitfinex-derivatives","BTCF0:USTF0",1758472269599,0.38857711,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472270205,0.1164082,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472270403,0.38857711,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472270603,0.1164082,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472270907,0.38857711,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472271206,0.38857711,115480.0,115470.0,1.272308]
["bitfinex-derivatives","BTCF0:USTF0",1758472271406,0.38857711,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472271608,0.38857711,115480.0,115470.0,0.488148]
["bitfinex-derivatives","BTCF0:USTF0",1758472271808,0.38857711,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472274508,0.38857711,115480.0,115470.0,1.272308]
["bitfinex-derivatives","BTCF0:USTF0",1758472274808,0.1164082,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472275009,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472275505,0.38857711,115480.0,115470.0,0.67376891]
["bitfinex-derivatives","BTCF0:USTF0",1758472275705,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472276611,0.1164082,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472276799,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472277003,0.1164082,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472277204,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472278209,0.38857711,115480.0,115470.0,1.54447691]
["bitfinex-derivatives","BTCF0:USTF0",1758472279009,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472279412,0.38857711,115480.0,115470.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1758472279607,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472282806,0.38857711,115480.0,115470.0,0.67376891]
["bitfinex-derivatives","BTCF0:USTF0",1758472283012,0.1164082,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472283312,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472285413,0.1164082,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472285808,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472286013,0.1164082,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472286214,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472287211,0.1164082,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472287712,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472288113,0.1164082,115480.0,115470.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1758472288313,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472289419,0.38857711,115480.0,115470.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1758472289618,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472291621,0.41467827,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472293423,0.41467827,115480.0,115470.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1758472293616,0.41467827,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472296021,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472296316,0.38857711,115480.0,115470.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1758472296517,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472296925,0.38857711,115480.0,115470.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1758472297119,0.38857711,115480.0,115470.0,1.45792891]
["bitfinex-derivatives","BTCF0:USTF0",1758472297723,0.41468012,115480.0,115470.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1758472298023,0.41468012,115480.0,115470.0,1.45856891]
["bitfinex-derivatives","BTCF0:USTF0",1758472298626,0.38857711,115480.0,115470.0,1.45856891]
["bitfinex-derivatives","BTCF0:USTF0",1758472300324,0.41468014,115480.0,115470.0,1.45856891]
["bitfinex-derivatives","BTCF0:USTF0",1758472301626,0.38857711,115480.0,115470.0,1.45856891]
["bitfinex-derivatives","BTCF0:USTF0",1758472302222,0.1164082,115480.0,115470.0,1.45856891]
["bitfinex-derivatives","BTCF0:USTF0",1758472302424,0.38857711,115480.0,115470.0,1.45856891]
["bitfinex-derivatives","BTCF0:USTF0",1758472304628,0.38857711,115480.0,115470.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1758472304629,0.38857844,115480.0,115470.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1758472305630,0.1164082,115480.0,115470.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1758472305831,0.1164082,115480.0,115470.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1758472306130,0.38857844,115480.0,115470.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1758472308733,0.38857844,115480.0,115470.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1758472309431,0.38857844,115480.0,115470.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1758472309732,0.1164082,115480.0,115470.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1758472309932,0.38857844,115480.0,115470.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1758472310333,0.1164082,115480.0,115470.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1758472310533,0.38857844,115480.0,115470.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1758472311433,0.38857844,115480.0,115470.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1758472311633,0.38857844,115480.0,115470.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1758472311938,0.38857844,115480.0,115470.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1758472313937,0.38857844,115480.0,115470.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1758472315237,0.38857844,115480.0,115470.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758472315436,0.38857844,115480.0,115470.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1758472316535,0.38857844,115480.0,115470.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758472316940,0.38857844,115480.0,115470.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758472316941,0.41466942,115480.0,115470.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758472317138,0.74937844,115480.0,115470.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758472317340,0.74937844,115480.0,115470.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758472317536,0.74937844,115480.0,115470.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758472317737,0.74937844,115480.0,115470.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758472317938,0.77546387,115480.0,115470.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758472318341,0.74937844,115480.0,115470.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758472324855,1.53409844,115480.0,115470.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758472327957,1.2619282,115480.0,115470.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758472328156,1.53409844,115480.0,115470.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758472332557,1.81016821,115480.0,115470.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758472332757,1.81016821,115480.0,115470.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758472333454,1.78409844,115480.0,115470.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758472333652,1.81016277,115480.0,115470.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758472333854,1.81016277,115480.0,115470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758472335056,1.53799253,115480.0,115470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758472335258,1.81016277,115480.0,115470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758472336653,1.53831253,115480.0,115470.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1758472336858,1.81436277,115480.0,115470.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1758472345054,1.81436277,115480.0,115470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758472345055,1.83653301,115480.0,115470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758472345958,1.56436277,115480.0,115470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758472351866,1.83653301,115480.0,115470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758472352468,1.56436277,115480.0,115470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758472353669,1.83653301,115480.0,115470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758472356770,1.83653301,115480.0,115460.0,0.03270502]
["bitfinex-derivatives","BTCF0:USTF0",1758472356976,0.92619048,115470.0,115460.0,0.05414502]
["bitfinex-derivatives","BTCF0:USTF0",1758472357167,0.95225481,115470.0,115460.0,0.05324502]
["bitfinex-derivatives","BTCF0:USTF0",1758472357369,0.95225481,115470.0,115460.0,0.05364502]
["bitfinex-derivatives","BTCF0:USTF0",1758472358574,0.95225481,115470.0,115460.0,0.03968502]
["bitfinex-derivatives","BTCF0:USTF0",1758472359674,1.02076827,115470.0,115460.0,0.03968502]
["bitfinex-derivatives","BTCF0:USTF0",1758472359866,1.02676827,115470.0,115460.0,0.03968502]
["bitfinex-derivatives","BTCF0:USTF0",1758472360873,1.02676827,115470.0,115460.0,0.04068502]
["bitfinex-derivatives","BTCF0:USTF0",1758472361374,1.03503827,115470.0,115460.0,0.01924502]
["bitfinex-derivatives","BTCF0:USTF0",1758472361574,1.03503827,115470.0,115460.0,0.01824502]
["bitfinex-derivatives","BTCF0:USTF0",1758472361872,1.03703827,115470.0,115460.0,0.01924502]
["bitfinex-derivatives","BTCF0:USTF0",1758472362972,1.03703827,115470.0,115460.0,0.04068502]
["bitfinex-derivatives","BTCF0:USTF0",1758472365668,1.03703827,115470.0,115460.0,0.01924502]
["bitfinex-derivatives","BTCF0:USTF0",1758472366276,1.03703827,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472366475,1.05720254,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472366773,1.05757768,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472367077,1.05757768,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758472367274,1.05757768,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472374668,1.84581768,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472381890,1.84533768,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472382989,1.05757768,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472383187,1.84533768,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472386088,1.87642677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472387189,1.08866677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472387390,1.87610677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472388390,1.84501768,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472390093,2.20581768,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472392395,1.48421768,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472392589,2.20581768,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472401702,2.23690677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472406512,1.44946677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472406711,2.23586677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472407108,1.44946677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472407315,2.23578677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472408016,1.44946677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472408213,2.23570677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472420022,1.44946677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472420223,2.23518677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472421422,1.69047115,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472421721,2.23518677,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472428525,2.23515287,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472429829,2.23474184,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472431726,2.25028638,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472432135,0.91988466,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472432328,2.24980638,115470.0,115460.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758472432527,2.24980638,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472433933,1.46456638,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472434126,0.91988466,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472434439,2.24992638,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472436035,2.28102324,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472437037,2.24992638,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472440743,1.46456638,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472440935,1.70576466,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472441132,2.25044638,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472441736,1.44902948,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472441939,1.44075948,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472442138,2.22675948,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472442340,2.20110618,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472442540,1.68207742,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472442736,2.22683914,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472445743,1.68215742,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472445942,2.22683914,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472448544,1.16841828,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472448742,1.92328155,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472448941,2.19562241,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472449236,1.92328155,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472449441,0.77652155,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472449846,1.56240155,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472450045,1.64894955,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472463658,0.86306955,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472463960,1.64854955,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472471571,0.20887869,115470.0,115460.0,0.91909086]
["bitfinex-derivatives","BTCF0:USTF0",1758472472669,0.20887869,115470.0,115460.0,1.00564636]
["bitfinex-derivatives","BTCF0:USTF0",1758472474067,0.20883869,115470.0,115460.0,1.00564636]
["bitfinex-derivatives","BTCF0:USTF0",1758472474268,0.18318573,115470.0,115460.0,1.00564636]
["bitfinex-derivatives","BTCF0:USTF0",1758472477263,0.18318573,115470.0,115460.0,0.91909086]
["bitfinex-derivatives","BTCF0:USTF0",1758472477463,0.20859636,115470.0,115460.0,0.91909086]
["bitfinex-derivatives","BTCF0:USTF0",1758472479368,0.20859636,115470.0,115460.0,0.66909086]
["bitfinex-derivatives","BTCF0:USTF0",1758472479667,0.20859636,115470.0,115460.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758472479859,0.20859636,115470.0,115460.0,0.66909086]
["bitfinex-derivatives","BTCF0:USTF0",1758472481671,0.18318573,115470.0,115460.0,0.66909086]
["bitfinex-derivatives","BTCF0:USTF0",1758472484468,0.20560573,115470.0,115460.0,0.66909086]
["bitfinex-derivatives","BTCF0:USTF0",1758472484669,0.20560573,115470.0,115460.0,1.45425086]
["bitfinex-derivatives","BTCF0:USTF0",1758472484967,0.20560573,115470.0,115460.0,1.18191]
["bitfinex-derivatives","BTCF0:USTF0",1758472485160,0.20560573,115470.0,115460.0,1.45425086]
["bitfinex-derivatives","BTCF0:USTF0",1758472485567,0.20560573,115470.0,115460.0,0.66909086]
["bitfinex-derivatives","BTCF0:USTF0",1758472486672,0.20560573,115470.0,115460.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758472486872,0.20560573,115470.0,115460.0,0.66909086]
["bitfinex-derivatives","BTCF0:USTF0",1758472488578,0.47782323,115470.0,115460.0,0.6689675]
["bitfinex-derivatives","BTCF0:USTF0",1758472488871,0.45765896,115470.0,115460.0,0.6689675]
["bitfinex-derivatives","BTCF0:USTF0",1758472489072,0.45761896,115470.0,115460.0,1.4541275]
["bitfinex-derivatives","BTCF0:USTF0",1758472491279,0.45761896,115470.0,115460.0,0.6689675]
["bitfinex-derivatives","BTCF0:USTF0",1758472491576,0.45761896,115470.0,115460.0,1.4541275]
["bitfinex-derivatives","BTCF0:USTF0",1758472492775,0.18540146,115470.0,115460.0,1.4541275]
["bitfinex-derivatives","BTCF0:USTF0",1758472492976,0.45761896,115470.0,115460.0,1.4541275]
["bitfinex-derivatives","BTCF0:USTF0",1758472495879,0.45761896,115470.0,115460.0,1.726345]
["bitfinex-derivatives","BTCF0:USTF0",1758472501187,0.45761896,115470.0,115460.0,0.941185]
["bitfinex-derivatives","BTCF0:USTF0",1758472501386,0.45761896,115470.0,115460.0,1.726305]
["bitfinex-derivatives","BTCF0:USTF0",1758472501782,0.18540146,115470.0,115460.0,1.726305]
["bitfinex-derivatives","BTCF0:USTF0",1758472501982,0.45761896,115470.0,115460.0,1.726305]
["bitfinex-derivatives","BTCF0:USTF0",1758472504090,0.45749896,115470.0,115460.0,1.726305]
["bitfinex-derivatives","BTCF0:USTF0",1758472505990,0.45749896,115470.0,115460.0,1.18187]
["bitfinex-derivatives","BTCF0:USTF0",1758472506191,0.45749896,115470.0,115460.0,1.726305]
["bitfinex-derivatives","BTCF0:USTF0",1758472507792,0.45749896,115470.0,115460.0,1.18187]
["bitfinex-derivatives","BTCF0:USTF0",1758472507981,0.45749896,115470.0,115460.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758472508185,0.45749896,115470.0,115460.0,1.726265]
["bitfinex-derivatives","BTCF0:USTF0",1758472510294,0.18528146,115470.0,115460.0,1.726265]
["bitfinex-derivatives","BTCF0:USTF0",1758472510494,0.45749896,115470.0,115460.0,0.941185]
["bitfinex-derivatives","BTCF0:USTF0",1758472510696,0.45749896,115470.0,115460.0,1.726265]
["bitfinex-derivatives","BTCF0:USTF0",1758472511195,0.45749896,115470.0,115460.0,1.18183]
["bitfinex-derivatives","BTCF0:USTF0",1758472511494,0.45749896,115470.0,115460.0,1.726265]
["bitfinex-derivatives","BTCF0:USTF0",1758472513296,0.45749896,115470.0,115460.0,1.18183]
["bitfinex-derivatives","BTCF0:USTF0",1758472513594,0.45749896,115470.0,115460.0,1.726265]
["bitfinex-derivatives","BTCF0:USTF0",1758472514597,0.45749896,115470.0,115460.0,1.365465]
["bitfinex-derivatives","BTCF0:USTF0",1758472514795,0.45749896,115470.0,115460.0,1.726265]
["bitfinex-derivatives","BTCF0:USTF0",1758472519599,0.45749896,115470.0,115460.0,1.18183]
["bitfinex-derivatives","BTCF0:USTF0",1758472519799,0.45749896,115470.0,115460.0,1.726265]
["bitfinex-derivatives","BTCF0:USTF0",1758472521304,0.45749896,115470.0,115460.0,1.18183]
["bitfinex-derivatives","BTCF0:USTF0",1758472521598,0.45749896,115470.0,115460.0,0.6689675]
["bitfinex-derivatives","BTCF0:USTF0",1758472521799,0.4829448,115470.0,115460.0,1.4540075]
["bitfinex-derivatives","BTCF0:USTF0",1758472522795,0.4829448,115470.0,115460.0,1.18179]
["bitfinex-derivatives","BTCF0:USTF0",1758472522998,0.4829448,115470.0,115460.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1758472523299,0.7329448,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472523603,0.7329448,115470.0,115460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758472523904,1.0937448,115470.0,115460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758472524202,1.0937448,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472528501,1.0937448,115470.0,115460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758472528903,1.3659623,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472529106,1.0937448,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472531702,1.06829896,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472533604,1.34051646,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472536711,2.12555646,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472536911,1.85333896,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472538812,1.06829896,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472539013,1.85333896,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472539314,1.60333896,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472540717,1.87555646,115470.0,115460.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758472542116,1.87555646,115470.0,115460.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758472542312,1.90082019,115470.0,115460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758472542615,1.90082019,115470.0,115460.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758472542923,1.90082019,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472543221,2.43130769,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472543413,1.79829019,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758472543717,1.79829019,115470.0,115450.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758472543718,1.79829019,115470.0,115450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758472543919,1.36465519,115470.0,115460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758472544120,2.26989019,115470.0,115450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758472544314,0.927865,115460.0,115450.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758472544513,0.95312873,115460.0,115450.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758472545119,1.74468873,115460.0,115450.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758472545314,1.74468873,115460.0,115450.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758472546214,1.75080873,115460.0,115450.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758472546519,1.75080873,115460.0,115450.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758472547118,1.75280873,115460.0,115450.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758472548622,0.68902683,115460.0,115450.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758472548922,1.48070683,115460.0,115450.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758472549222,1.48070683,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472550724,0.68902683,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472550915,0.6637631,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472555424,0.7503186,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472556433,0.3895186,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472556733,0.7503186,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472563449,0.50284429,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472563635,0.77517739,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472565943,0.7503186,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472566345,0.77518369,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472576252,0.50285059,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472576454,0.80628042,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472577253,0.77518369,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472598764,0.41438369,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472602964,0.3895186,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472604580,0.41443041,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472606165,0.3895186,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472610673,0.66180724,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472611872,0.68673314,115460.0,115450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758472629080,1.04753314,115460.0,115450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758472632994,1.04753314,115460.0,115450.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758472635299,0.68673314,115460.0,115450.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758472635496,1.04753314,115460.0,115450.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758472638400,0.5029114,115460.0,115450.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758472638606,1.04753314,115460.0,115450.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758472642006,1.04753314,115460.0,115450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758472642200,1.04753314,115460.0,115440.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758472642201,0.1087129,115450.0,115440.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758472642502,0.74182377,115450.0,115440.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758472643105,0.74182377,115450.0,115440.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758472643506,0.74382377,115450.0,115440.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758472644106,0.75082377,115450.0,115440.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758472645506,0.75082377,115450.0,115440.0,0.30806087]
["bitfinex-derivatives","BTCF0:USTF0",1758472648908,0.75082377,115450.0,115440.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758472649108,0.75082377,115450.0,115440.0,0.30806087]
["bitfinex-derivatives","BTCF0:USTF0",1758472650211,0.75082377,115450.0,115440.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758472650410,0.75082377,115450.0,115440.0,0.30806087]
["bitfinex-derivatives","BTCF0:USTF0",1758472651206,0.75082377,115450.0,115440.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758472653312,0.4785129,115450.0,115440.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758472653507,0.75082377,115450.0,115440.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758472654305,0.75082377,115450.0,115440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758472654911,0.75082377,115450.0,115440.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758472658014,0.1084304,115440.0,115430.0,0.67029087]
["bitfinex-derivatives","BTCF0:USTF0",1758472658214,0.38074127,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472659114,0.38274127,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472659914,0.1104304,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472660215,0.38274127,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472660419,0.38974127,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472664418,0.1174304,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472664815,0.38974127,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472665219,0.1174304,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472665420,0.38974127,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472666918,0.41471769,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472667720,0.41471769,115440.0,115430.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1758472668018,0.41471769,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472668414,0.14240682,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472668918,0.41471769,115440.0,115430.0,0.67019087]
["bitfinex-derivatives","BTCF0:USTF0",1758472669116,0.41471769,115440.0,115430.0,0.67011087]
["bitfinex-derivatives","BTCF0:USTF0",1758472670421,0.14240682,115440.0,115430.0,0.67011087]
["bitfinex-derivatives","BTCF0:USTF0",1758472670620,0.14240682,115440.0,115430.0,0.67013835]
["bitfinex-derivatives","BTCF0:USTF0",1758472671920,0.1174304,115440.0,115430.0,0.67013835]
["bitfinex-derivatives","BTCF0:USTF0",1758472674110,0.1174304,115440.0,115430.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1758472674311,0.1174304,115440.0,115430.0,1.45961835]
["bitfinex-derivatives","BTCF0:USTF0",1758472675617,0.1174304,115440.0,115430.0,0.67013835]
["bitfinex-derivatives","BTCF0:USTF0",1758472675817,0.38976875,115440.0,115430.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1758472676021,0.38976875,115440.0,115430.0,1.18764]
["bitfinex-derivatives","BTCF0:USTF0",1758472676518,0.75056875,115440.0,115430.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758472679621,0.4782304,115440.0,115430.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758472679821,0.75056875,115440.0,115430.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758472683924,0.75048875,115440.0,115430.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758472686829,0.75048875,115440.0,115430.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758472687632,0.75048875,115440.0,115430.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758472690234,0.75048875,115440.0,115430.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758472691230,0.4781504,115440.0,115430.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758472691432,0.75048875,115440.0,115430.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758472692838,0.4781504,115440.0,115430.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758472693040,0.75048875,115440.0,115430.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758472693334,0.75048875,115440.0,115430.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758472693540,0.75048875,115440.0,115430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758472693735,2.0638271,115440.0,115430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758472693933,2.08875067,115440.0,115430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758472694134,2.08875067,115440.0,115420.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758472694135,0.1176579,115430.0,115420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758472694339,0.1176579,115430.0,115410.0,0.00686642]
["bitfinex-derivatives","BTCF0:USTF0",1758472694340,0.1093154,115420.0,115410.0,0.00686642]
["bitfinex-derivatives","BTCF0:USTF0",1758472694536,0.38165375,115420.0,115410.0,0.00676642]
["bitfinex-derivatives","BTCF0:USTF0",1758472694834,0.39107141,115420.0,115410.0,0.04328642]
["bitfinex-derivatives","BTCF0:USTF0",1758472695040,0.39107141,115420.0,115410.0,0.04368642]
["bitfinex-derivatives","BTCF0:USTF0",1758472695230,0.46168574,115420.0,115410.0,0.04368642]
["bitfinex-derivatives","BTCF0:USTF0",1758472696034,0.18934739,115420.0,115410.0,0.04368642]
["bitfinex-derivatives","BTCF0:USTF0",1758472696241,0.46168574,115420.0,115410.0,0.04368642]
["bitfinex-derivatives","BTCF0:USTF0",1758472696735,0.18934739,115420.0,115410.0,0.04368642]
["bitfinex-derivatives","BTCF0:USTF0",1758472696944,0.46368574,115420.0,115410.0,0.04368642]
["bitfinex-derivatives","BTCF0:USTF0",1758472697339,0.47168574,115420.0,115410.0,0.04368642]
["bitfinex-derivatives","BTCF0:USTF0",1758472697840,0.19934739,115420.0,115410.0,0.04368642]
["bitfinex-derivatives","BTCF0:USTF0",1758472698040,0.47168574,115420.0,115410.0,0.04368642]
["bitfinex-derivatives","BTCF0:USTF0",1758472698444,1.26728574,115420.0,115410.0,0.04368642]
["bitfinex-derivatives","BTCF0:USTF0",1758472699243,1.26728574,115420.0,115410.0,0.04348642]
["bitfinex-derivatives","BTCF0:USTF0",1758472700446,1.26728574,115420.0,115410.0,0.02972642]
["bitfinex-derivatives","BTCF0:USTF0",1758472701045,1.26728574,115420.0,115410.0,0.00696642]
["bitfinex-derivatives","BTCF0:USTF0",1758472701645,1.26728574,115420.0,115410.0,0.02972642]
["bitfinex-derivatives","BTCF0:USTF0",1758472704846,1.26728574,115420.0,115410.0,0.00696642]
["bitfinex-derivatives","BTCF0:USTF0",1758472705043,1.26728574,115420.0,115410.0,0.00656642]
["bitfinex-derivatives","BTCF0:USTF0",1758472705242,0.99506739,115420.0,115410.0,0.02949642]
["bitfinex-derivatives","BTCF0:USTF0",1758472705443,1.26740574,115420.0,115410.0,0.02949642]
["bitfinex-derivatives","BTCF0:USTF0",1758472705644,1.26740574,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472708037,0.19934739,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472708240,1.26752574,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472708540,0.99518739,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472708841,1.26752574,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472709149,0.47168574,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472709347,1.26780574,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472710150,0.99546739,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472710341,1.26780574,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472710948,0.47168574,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472711147,1.26776574,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472712954,0.99542739,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472713154,1.26776574,115420.0,115410.0,0.02989642]
["bitfinex-derivatives","BTCF0:USTF0",1758472713458,0.99542739,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472713649,1.26776574,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472714159,0.47168574,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472714455,1.26764574,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472718054,0.99530739,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472718249,1.26764574,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472720958,0.99530739,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472721159,1.26764574,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472722756,0.99530739,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472722960,1.26764574,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472727265,1.26564574,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472727460,1.26664574,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472728567,1.26564574,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472729468,0.46968574,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472729669,1.26504574,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472730562,1.53769657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472732068,1.53169657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472732264,1.53769657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472735069,0.19734739,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472735270,1.53737657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472737771,1.53537657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472737972,1.53737657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472738273,1.53637657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472738469,1.53633657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472740274,0.74133657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472740572,1.53621657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472741583,0.99122739,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472741877,1.53621657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472742777,0.99122739,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472742978,1.53621657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472743675,0.74133657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472743881,1.53613657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472744476,1.26364198,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472744673,1.53613657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472744869,0.74133657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472745286,0.99118739,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472745581,1.53617657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472748179,0.99118739,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472748379,1.53625657,115420.0,115410.0,0.31594101]
["bitfinex-derivatives","BTCF0:USTF0",1758472748583,1.53645657,115420.0,115410.0,0.31594101]
["bitfinex-derivatives","BTCF0:USTF0",1758472748784,0.99146739,115420.0,115410.0,0.31594101]
["bitfinex-derivatives","BTCF0:USTF0",1758472748987,1.53645657,115420.0,115410.0,0.31594101]
["bitfinex-derivatives","BTCF0:USTF0",1758472749185,0.99146739,115420.0,115410.0,0.31594101]
["bitfinex-derivatives","BTCF0:USTF0",1758472749377,1.53645657,115420.0,115410.0,0.31594101]
["bitfinex-derivatives","BTCF0:USTF0",1758472749986,1.53645657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472750180,1.53645657,115420.0,115410.0,0.31594101]
["bitfinex-derivatives","BTCF0:USTF0",1758472750490,1.53645657,115420.0,115410.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1758472750785,1.89725657,115420.0,115410.0,0.00696642]
["bitfinex-derivatives","BTCF0:USTF0",1758472751181,1.89725657,115420.0,115410.0,0.00656642]
["bitfinex-derivatives","BTCF0:USTF0",1758472751379,1.89725657,115420.0,115410.0,0.00696642]
["bitfinex-derivatives","BTCF0:USTF0",1758472752075,1.92131144,115420.0,115410.0,0.00696642]
["bitfinex-derivatives","BTCF0:USTF0",1758472753086,1.92131144,115420.0,115410.0,0.02982642]
["bitfinex-derivatives","BTCF0:USTF0",1758472755486,1.37632226,115420.0,115410.0,0.02982642]
["bitfinex-derivatives","BTCF0:USTF0",1758472755684,1.92131144,115420.0,115410.0,0.02982642]
["bitfinex-derivatives","BTCF0:USTF0",1758472759491,1.12619144,115420.0,115410.0,0.02982642]
["bitfinex-derivatives","BTCF0:USTF0",1758472759685,1.56043144,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472759880,0.76539144,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472760088,1.56027144,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472760793,0.76539144,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472760993,1.56015144,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472761987,1.53609657,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472768802,0.99110739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472769003,1.53609657,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472772706,0.99110739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472773004,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472773204,0.99010739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472773406,1.53509657,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472773806,1.53509657,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472774002,1.53509657,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472775400,0.46884198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472775606,1.26248198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472776710,1.26240198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472778801,1.26240198,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472779003,1.26240198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472779807,1.26240198,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472780011,1.26240198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472781715,1.26240198,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472781913,1.26240198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472782708,1.26240198,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472782914,1.53489657,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472783211,1.53489657,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472783615,1.26240198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472785216,1.26240198,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472785418,1.26240198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472786611,0.46884198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472788014,0.46884198,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472788216,0.74133657,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472788517,0.46884198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472788919,0.19634739,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472789119,0.46884198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472790919,0.19634739,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472791119,0.46884198,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472791924,0.49288289,115420.0,115410.0,0.31590101]
["bitfinex-derivatives","BTCF0:USTF0",1758472792718,0.2203883,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472792922,0.4928548,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472796121,0.2203883,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472796322,0.4928548,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472797623,0.2203883,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472797827,0.4928548,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472799122,0.2203883,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472799424,0.4928548,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472800721,0.2203883,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472801023,0.4928548,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472801925,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472803829,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472804024,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472804226,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472804425,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472804627,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472804821,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472806430,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472806623,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472807229,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472807831,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472808032,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472808232,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472809333,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472809636,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472812736,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472812936,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472815036,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472815436,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472816644,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472816836,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472820441,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472820631,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472822333,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472822534,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472822939,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472823238,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472824139,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472824339,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472825738,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472825933,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472834437,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472834749,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472841962,0.49285385,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472845265,0.22038735,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472845465,0.49285385,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472846469,0.22038735,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472846663,0.49285385,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472852071,0.46881389,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472854576,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472856676,0.74130985,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472856876,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472858076,0.74130985,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472858276,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472861381,0.74130985,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472861678,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472863381,0.74130985,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472863579,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472864181,0.19634739,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472864380,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472872387,0.19634739,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472872582,0.46882862,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472873791,0.19634739,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472873992,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472874290,0.74130985,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472874487,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472875491,0.46882862,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472876587,0.19634739,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472876796,0.46882862,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472877701,0.19634739,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472877902,0.46882862,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472878909,0.46882862,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472879111,0.46882862,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472879514,0.46882862,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472879702,0.46882862,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472880013,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472880914,0.46882862,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472882112,0.49278746,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472882308,0.76526869,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472882507,0.76526869,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472882703,0.22030623,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472882913,0.49278746,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472883113,0.49278746,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472883314,0.49278746,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472883716,0.76526869,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472886814,0.22030623,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472887015,0.76526869,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472888019,0.76526869,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472888207,0.76526869,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472889017,0.22030623,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472889316,0.49278746,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472889518,0.22030623,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472889819,0.49278746,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472890820,0.76526869,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472891013,0.49278746,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472891216,0.49278746,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472891417,0.49278746,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472892020,0.46882862,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472892221,0.19634739,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472892522,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472894321,0.19634739,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472894522,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472896821,0.19634739,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472897023,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472900325,0.74130985,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472900526,0.74130985,115420.0,115410.0,0.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1758472901928,0.74130985,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472902529,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472902728,0.74130985,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472910832,0.46882862,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472911136,0.74130985,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472912431,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472912632,0.74130985,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472914539,0.46884828,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472916242,0.19634739,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472916443,0.46884828,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472918847,0.82964828,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472922152,0.8535833,115420.0,115410.0,0.04340642]
["bitfinex-derivatives","BTCF0:USTF0",1758472926742,0.8535833,115420.0,115410.0,0.00696642]
["bitfinex-derivatives","BTCF0:USTF0",1758472927147,0.8535833,115420.0,115410.0,0.00656642]
["bitfinex-derivatives","BTCF0:USTF0",1758472927346,0.8535833,115420.0,115410.0,0.00696642]
["bitfinex-derivatives","BTCF0:USTF0",1758472927951,0.8535833,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472931959,0.85358038,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472941471,0.58107949,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472941670,0.85358038,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472942067,0.82964828,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472942461,0.82964828,115420.0,115410.0,0.02214002]
["bitfinex-derivatives","BTCF0:USTF0",1758472942665,0.82964828,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472956767,0.55714739,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472957061,0.82964828,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472957574,1.62388828,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472960578,1.35138739,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472960763,1.62388828,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472962377,1.62388828,115420.0,115410.0,0.02267002]
["bitfinex-derivatives","BTCF0:USTF0",1758472962570,1.35138739,115420.0,115410.0,0.02267002]
["bitfinex-derivatives","BTCF0:USTF0",1758472962771,1.62388828,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472963179,1.35138739,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472963380,1.62388828,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472963678,0.82964828,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472963980,1.62376828,115420.0,115410.0,0.02267002]
["bitfinex-derivatives","BTCF0:USTF0",1758472967585,1.64772842,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472967781,1.62376828,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472971488,1.35126739,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472971686,1.62376828,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758472971988,1.62376828,115420.0,115410.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1758472972195,1.37522605,115420.0,115410.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1758472972603,1.64772694,115420.0,115410.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1758472976604,1.92031007,115420.0,115410.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1758472982112,1.89635141,115420.0,115410.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1758472994812,1.10223141,115420.0,115410.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1758472995019,1.89423141,115420.0,115410.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1758473001425,1.91820863,115420.0,115410.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1758473001820,1.89423141,115420.0,115410.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1758473004331,1.91820617,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758473007532,1.91892617,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758473011436,1.93926277,115420.0,115410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758473019342,0.1115778,115390.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758473019542,1.44499932,115380.0,115370.0,0.10915758]
["bitfinex-derivatives","BTCF0:USTF0",1758473019745,0.8999153,115380.0,115370.0,0.77829959]
["bitfinex-derivatives","BTCF0:USTF0",1758473019950,0.1080753,115380.0,115370.0,0.68648284]
["bitfinex-derivatives","BTCF0:USTF0",1758473020246,0.38061731,115380.0,115370.0,0.68648284]
["bitfinex-derivatives","BTCF0:USTF0",1758473020840,0.38661731,115380.0,115370.0,0.68648284]
["bitfinex-derivatives","BTCF0:USTF0",1758473021047,0.38661731,115380.0,115370.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758473021242,0.45580786,115380.0,115370.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758473021448,0.45580786,115380.0,115370.0,0.66914201]
["bitfinex-derivatives","BTCF0:USTF0",1758473021846,0.72834987,115380.0,115370.0,0.66914201]
["bitfinex-derivatives","BTCF0:USTF0",1758473022041,0.75288665,115380.0,115370.0,0.30834201]
["bitfinex-derivatives","BTCF0:USTF0",1758473022244,0.75288665,115380.0,115370.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758473022546,0.20780263,115380.0,115370.0,0.30834201]
["bitfinex-derivatives","BTCF0:USTF0",1758473022847,0.20980263,115380.0,115370.0,0.66914201]
["bitfinex-derivatives","BTCF0:USTF0",1758473024450,0.18526585,115380.0,115370.0,0.66914201]
["bitfinex-derivatives","BTCF0:USTF0",1758473024749,0.45780786,115380.0,115370.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758473024939,0.45780786,115380.0,115370.0,0.66914201]
["bitfinex-derivatives","BTCF0:USTF0",1758473025856,0.45780786,115380.0,115370.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758473026144,0.45780786,115380.0,115370.0,0.66914201]
["bitfinex-derivatives","BTCF0:USTF0",1758473028547,0.18526585,115380.0,115370.0,0.66914201]
["bitfinex-derivatives","BTCF0:USTF0",1758473028748,0.45780786,115380.0,115370.0,0.66914201]
["bitfinex-derivatives","BTCF0:USTF0",1758473029247,0.18526585,115380.0,115370.0,0.66806201]
["bitfinex-derivatives","BTCF0:USTF0",1758473030049,0.18526585,115380.0,115370.0,1.46002201]
["bitfinex-derivatives","BTCF0:USTF0",1758473030846,0.16380585,115380.0,115370.0,1.7273131]
["bitfinex-derivatives","BTCF0:USTF0",1758473032146,0.0946153,115380.0,115370.0,1.99985511]
["bitfinex-derivatives","BTCF0:USTF0",1758473032551,0.0946153,115380.0,115370.0,1.7273131]
["bitfinex-derivatives","BTCF0:USTF0",1758473035950,0.0946153,115380.0,115370.0,1.83647801]
["bitfinex-derivatives","BTCF0:USTF0",1758473036556,0.0946153,115380.0,115370.0,1.56396061]
["bitfinex-derivatives","BTCF0:USTF0",1758473036946,0.0946153,115380.0,115370.0,1.81396061]
["bitfinex-derivatives","BTCF0:USTF0",1758473038753,0.0946153,115380.0,115370.0,2.08652723]
["bitfinex-derivatives","BTCF0:USTF0",1758473038958,0.0946153,115380.0,115370.0,1.81396061]
["bitfinex-derivatives","BTCF0:USTF0",1758473039158,0.0946153,115380.0,115370.0,1.54139399]
["bitfinex-derivatives","BTCF0:USTF0",1758473039359,0.0946153,115380.0,115370.0,1.81396061]
["bitfinex-derivatives","BTCF0:USTF0",1758473040056,0.0946153,115380.0,115370.0,1.02200061]
["bitfinex-derivatives","BTCF0:USTF0",1758473040263,0.0946153,115380.0,115370.0,1.81396061]
["bitfinex-derivatives","BTCF0:USTF0",1758473040462,0.0946153,115380.0,115370.0,1.81392061]
["bitfinex-derivatives","BTCF0:USTF0",1758473040761,0.0914053,115380.0,115370.0,2.08648723]
["bitfinex-derivatives","BTCF0:USTF0",1758473041167,0.16926871,115410.0,115400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758473041556,0.16926871,115410.0,115400.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1758473041854,0.25586681,115410.0,115400.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1758473042360,0.26286681,115410.0,115400.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1758473042561,0.26286681,115410.0,115400.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1758473043462,0.1153481,115410.0,115400.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1758473043666,0.38791472,115410.0,115400.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1758473044258,0.38775472,115410.0,115400.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1758473044464,0.38763472,115410.0,115400.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1758473044966,0.1150681,115410.0,115400.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1758473047760,0.1150681,115410.0,115400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758473048267,0.1150681,115410.0,115400.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1758473048970,0.38763472,115410.0,115400.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1758473049368,0.1150681,115410.0,115400.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1758473049568,0.1150681,115410.0,115400.0,1.10024662]
["bitfinex-derivatives","BTCF0:USTF0",1758473050068,0.1150681,115410.0,115400.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1758473050268,0.1150681,115410.0,115400.0,1.10712662]
["bitfinex-derivatives","BTCF0:USTF0",1758473051572,0.1150681,115410.0,115400.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1758473051770,0.1150681,115410.0,115400.0,1.10712662]
["bitfinex-derivatives","BTCF0:USTF0",1758473052468,0.1150681,115410.0,115400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758473052770,0.1150681,115410.0,115400.0,1.46832662]
["bitfinex-derivatives","BTCF0:USTF0",1758473052971,0.1150681,115410.0,115400.0,1.19576]
["bitfinex-derivatives","BTCF0:USTF0",1758473054466,0.1150681,115410.0,115400.0,1.46832662]
["bitfinex-derivatives","BTCF0:USTF0",1758473057178,0.1150681,115410.0,115400.0,0.66916662]
["bitfinex-derivatives","BTCF0:USTF0",1758473057370,0.1150681,115410.0,115400.0,1.46844662]
["bitfinex-derivatives","BTCF0:USTF0",1758473060574,0.1150681,115410.0,115400.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758473060779,0.1150681,115410.0,115400.0,1.46832662]
["bitfinex-derivatives","BTCF0:USTF0",1758473072076,0.13989259,115410.0,115400.0,1.46832662]
["bitfinex-derivatives","BTCF0:USTF0",1758473072276,0.13989259,115410.0,115400.0,1.19576]
["bitfinex-derivatives","BTCF0:USTF0",1758473074291,0.13989259,115410.0,115400.0,1.46832662]
["bitfinex-derivatives","BTCF0:USTF0",1758473075378,0.13990057,115410.0,115400.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758473075686,0.13990057,115410.0,115400.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1758473075887,0.41246719,115410.0,115400.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1758473076191,0.41246719,115410.0,115400.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1758473076991,0.41246719,115410.0,115400.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1758473077192,0.41246719,115410.0,115400.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1758473077786,0.13990057,115410.0,115400.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1758473078083,0.41246719,115410.0,115400.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1758473080095,0.13990057,115410.0,115400.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1758473080601,0.13990057,115410.0,115400.0,1.46740662]
["bitfinex-derivatives","BTCF0:USTF0",1758473082095,0.1150681,115410.0,115400.0,1.46740662]
["bitfinex-derivatives","BTCF0:USTF0",1758473084395,0.1150681,115410.0,115400.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1758473084596,0.1150681,115410.0,115400.0,1.46740662]
["bitfinex-derivatives","BTCF0:USTF0",1758473094301,0.1150681,115410.0,115400.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1758473094501,0.1150681,115410.0,115400.0,1.46740662]
["bitfinex-derivatives","BTCF0:USTF0",1758473094697,0.1150681,115410.0,115400.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1758473095596,0.1150681,115410.0,115400.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1758473095902,0.38763472,115410.0,115400.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1758473098105,0.41239841,115410.0,115400.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1758473098802,0.38760486,115410.0,115400.0,1.10621676]
["bitfinex-derivatives","BTCF0:USTF0",1758473100005,0.41236843,115410.0,115400.0,1.10621676]
["bitfinex-derivatives","BTCF0:USTF0",1758473100510,0.38760486,115410.0,115400.0,1.10621676]
["bitfinex-derivatives","BTCF0:USTF0",1758473100708,0.38760486,115410.0,115400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758473100897,0.13983142,115410.0,115400.0,1.10725676]
["bitfinex-derivatives","BTCF0:USTF0",1758473101098,0.41236818,115410.0,115400.0,1.10725676]
["bitfinex-derivatives","BTCF0:USTF0",1758473101308,0.13983142,115410.0,115400.0,1.10725676]
["bitfinex-derivatives","BTCF0:USTF0",1758473101604,0.41236818,115410.0,115400.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1758473101799,0.41236818,115410.0,115400.0,1.10725676]
["bitfinex-derivatives","BTCF0:USTF0",1758473101998,0.41236818,115410.0,115400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758473102204,0.41236818,115410.0,115400.0,1.10733676]
["bitfinex-derivatives","BTCF0:USTF0",1758473102700,0.13983142,115410.0,115400.0,1.10733676]
["bitfinex-derivatives","BTCF0:USTF0",1758473102900,0.41236818,115410.0,115400.0,1.10733676]
["bitfinex-derivatives","BTCF0:USTF0",1758473104212,0.41236818,115410.0,115400.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1758473104508,0.41236818,115410.0,115400.0,1.10733676]
["bitfinex-derivatives","BTCF0:USTF0",1758473105313,0.41236818,115410.0,115400.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1758473105505,0.41236818,115410.0,115400.0,1.10733676]
["bitfinex-derivatives","BTCF0:USTF0",1758473105813,0.41236818,115410.0,115400.0,1.10773676]
["bitfinex-derivatives","BTCF0:USTF0",1758473108029,0.41236818,115410.0,115400.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1758473110523,1.30855494,115410.0,115400.0,0.7984001]
["bitfinex-derivatives","BTCF0:USTF0",1758473110726,1.30855494,115410.0,115400.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1758473110920,1.30855494,115410.0,115400.0,0.82122]
["bitfinex-derivatives","BTCF0:USTF0",1758473111421,1.03601818,115410.0,115400.0,0.82122]
["bitfinex-derivatives","BTCF0:USTF0",1758473114926,1.03601818,115410.0,115400.0,0.82146]
["bitfinex-derivatives","BTCF0:USTF0",1758473115625,1.30855494,115410.0,115400.0,0.82146]
["bitfinex-derivatives","BTCF0:USTF0",1758473116325,1.03601818,115410.0,115400.0,0.82146]
["bitfinex-derivatives","BTCF0:USTF0",1758473116527,1.30855494,115410.0,115400.0,0.82146]
["bitfinex-derivatives","BTCF0:USTF0",1758473116725,1.30855494,115410.0,115400.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1758473117935,1.30855494,115410.0,115400.0,0.82138]
["bitfinex-derivatives","BTCF0:USTF0",1758473118228,1.30855494,115410.0,115400.0,0.7755847]
["bitfinex-derivatives","BTCF0:USTF0",1758473118427,1.30855494,115410.0,115400.0,0.7478697]
["bitfinex-derivatives","BTCF0:USTF0",1758473118629,1.30855494,115410.0,115400.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758473125128,0.03543,115400.0,115390.0,0.82149]
["bitfinex-derivatives","BTCF0:USTF0",1758473125426,0.96185194,115400.0,115390.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1758473125834,1.04845264,115400.0,115390.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1758473126335,1.05045264,115400.0,115390.0,0.82339]
["bitfinex-derivatives","BTCF0:USTF0",1758473126729,1.05045264,115400.0,115390.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1758473127032,1.05045264,115400.0,115390.0,0.82355]
["bitfinex-derivatives","BTCF0:USTF0",1758473127623,1.30045264,115400.0,115390.0,0.0017888]
["bitfinex-derivatives","BTCF0:USTF0",1758473127932,2.10405264,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473128337,2.12902245,115400.0,115390.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1758473128839,2.40155921,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473129032,2.12902245,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473130535,1.33022245,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473130738,2.12970245,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473131631,2.12978245,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473132236,2.12978245,115400.0,115390.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1758473133120,2.12978245,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473138739,2.12978245,115400.0,115390.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1758473139438,1.87978245,115400.0,115390.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1758473140343,1.87976225,115400.0,115390.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1758473140533,2.15229901,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473144437,0.53512873,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473144740,2.15229901,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473145142,2.15229901,115400.0,115390.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1758473145342,2.15229901,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473146343,2.15229901,115400.0,115390.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1758473147038,2.15229901,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473147338,2.15229901,115400.0,115390.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1758473147638,2.15229901,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473147841,2.15229901,115400.0,115390.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1758473148041,1.33468873,115400.0,115390.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1758473148241,2.15229901,115400.0,115390.0,0.0262588]
["bitfinex-derivatives","BTCF0:USTF0",1758473148439,2.15229901,115400.0,115390.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1758473149143,0.01282,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758473149345,0.1220606,115360.0,115350.0,0.38691773]
["bitfinex-derivatives","BTCF0:USTF0",1758473149533,0.66713412,115360.0,115350.0,0.40838773]
["bitfinex-derivatives","BTCF0:USTF0",1758473149738,1.02793412,115360.0,115350.0,0.04758773]
["bitfinex-derivatives","BTCF0:USTF0",1758473149930,1.02793412,115360.0,115350.0,0.04798773]
["bitfinex-derivatives","BTCF0:USTF0",1758473150244,1.02793412,115360.0,115350.0,0.03023642]
["bitfinex-derivatives","BTCF0:USTF0",1758473150436,1.03393412,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473151333,1.03393412,115360.0,115350.0,0.00816642]
["bitfinex-derivatives","BTCF0:USTF0",1758473151837,1.83485412,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473152846,1.03593412,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473153045,1.83633412,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473153249,1.2912606,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473153544,1.90421291,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473153747,1.90481291,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473155246,1.90485291,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473155746,1.35977939,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473156045,1.90485291,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473156546,1.10381291,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473156747,1.90509291,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473158247,1.90489291,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473158446,1.90469291,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473158647,1.63238443,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473158847,1.65775432,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473159548,0.85691432,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473159749,1.65755432,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473160448,1.38474928,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473160655,1.65755432,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473162448,1.63218443,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473165342,0.55873939,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473165543,1.27094443,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473166747,0.99813939,115360.0,115350.0,0.03123642]
["bitfinex-derivatives","BTCF0:USTF0",1758473166948,1.26994443,115360.0,115350.0,0.03023642]
["bitfinex-derivatives","BTCF0:USTF0",1758473168855,0.99713939,115360.0,115350.0,0.03023642]
["bitfinex-derivatives","BTCF0:USTF0",1758473169154,1.26994443,115360.0,115350.0,0.03023642]
["bitfinex-derivatives","BTCF0:USTF0",1758473173255,0.20947084,115360.0,115350.0,0.40411642]
["bitfinex-derivatives","BTCF0:USTF0",1758473173456,0.18411939,115360.0,115350.0,0.40411642]
["bitfinex-derivatives","BTCF0:USTF0",1758473179059,0.18407939,115360.0,115350.0,0.40407642]
["bitfinex-derivatives","BTCF0:USTF0",1758473179362,0.20964097,115360.0,115350.0,0.40407642]
["bitfinex-derivatives","BTCF0:USTF0",1758473179963,0.20964097,115360.0,115350.0,0.67688146]
["bitfinex-derivatives","BTCF0:USTF0",1758473180261,0.18407939,115360.0,115350.0,0.67688146]
["bitfinex-derivatives","BTCF0:USTF0",1758473180466,0.2096399,115360.0,115350.0,0.76351956]
["bitfinex-derivatives","BTCF0:USTF0",1758473180657,0.2096399,115360.0,115350.0,0.49071452]
["bitfinex-derivatives","BTCF0:USTF0",1758473180963,0.18407939,115360.0,115350.0,0.76351956]
["bitfinex-derivatives","BTCF0:USTF0",1758473181264,0.18407939,115360.0,115350.0,0.67688146]
["bitfinex-derivatives","BTCF0:USTF0",1758473181658,0.18407939,115360.0,115350.0,0.40407642]
["bitfinex-derivatives","BTCF0:USTF0",1758473182558,0.19759939,115360.0,115350.0,0.40407642]
["bitfinex-derivatives","BTCF0:USTF0",1758473187062,0.19759939,115360.0,115350.0,0.67688146]
["bitfinex-derivatives","BTCF0:USTF0",1758473187264,0.18407939,115360.0,115350.0,0.67688146]
["bitfinex-derivatives","BTCF0:USTF0",1758473187663,0.18407939,115360.0,115350.0,0.40407642]
["bitfinex-derivatives","BTCF0:USTF0",1758473187967,0.45688443,115360.0,115350.0,0.40407642]
["bitfinex-derivatives","BTCF0:USTF0",1758473188370,0.18407939,115360.0,115350.0,0.40407642]
["bitfinex-derivatives","BTCF0:USTF0",1758473188569,0.18407939,115360.0,115350.0,0.67688146]
["bitfinex-derivatives","BTCF0:USTF0",1758473188771,0.18407939,115360.0,115350.0,0.40407642]
["bitfinex-derivatives","BTCF0:USTF0",1758473189569,0.18407939,115360.0,115350.0,0.49071462]
["bitfinex-derivatives","BTCF0:USTF0",1758473189768,0.16146939,115360.0,115350.0,0.76351966]
["bitfinex-derivatives","BTCF0:USTF0",1758473190661,0.18350939,115360.0,115350.0,0.76351966]
["bitfinex-derivatives","BTCF0:USTF0",1758473193567,0.18350939,115360.0,115350.0,1.56263966]
["bitfinex-derivatives","BTCF0:USTF0",1758473193768,0.18350939,115360.0,115350.0,1.56251966]
["bitfinex-derivatives","BTCF0:USTF0",1758473194074,0.18342939,115360.0,115350.0,1.56243966]
["bitfinex-derivatives","BTCF0:USTF0",1758473199174,0.16138939,115360.0,115350.0,1.81243966]
["bitfinex-derivatives","BTCF0:USTF0",1758473199367,0.16138939,115360.0,115350.0,1.56243966]
["bitfinex-derivatives","BTCF0:USTF0",1758473200273,0.16138939,115360.0,115350.0,1.56267966]
["bitfinex-derivatives","BTCF0:USTF0",1758473203465,0.16138939,115360.0,115350.0,1.01343966]
["bitfinex-derivatives","BTCF0:USTF0",1758473203874,0.16138939,115360.0,115350.0,1.81199966]
["bitfinex-derivatives","BTCF0:USTF0",1758473204174,0.16138939,115360.0,115350.0,1.01343966]
["bitfinex-derivatives","BTCF0:USTF0",1758473204370,0.16138939,115360.0,115350.0,1.81199966]
["bitfinex-derivatives","BTCF0:USTF0",1758473205177,0.16138939,115360.0,115350.0,1.01343966]
["bitfinex-derivatives","BTCF0:USTF0",1758473205376,0.16138939,115360.0,115350.0,1.81191966]
["bitfinex-derivatives","BTCF0:USTF0",1758473206776,0.16138939,115360.0,115350.0,1.01343966]
["bitfinex-derivatives","BTCF0:USTF0",1758473206975,0.16138939,115360.0,115350.0,1.81175966]
["bitfinex-derivatives","BTCF0:USTF0",1758473207279,0.16138939,115360.0,115350.0,0.74063462]
["bitfinex-derivatives","BTCF0:USTF0",1758473207478,0.16138939,115360.0,115350.0,1.81151966]
["bitfinex-derivatives","BTCF0:USTF0",1758473208979,0.16130939,115360.0,115350.0,1.81143966]
["bitfinex-derivatives","BTCF0:USTF0",1758473211982,0.16130939,115360.0,115350.0,1.72480146]
["bitfinex-derivatives","BTCF0:USTF0",1758473212375,0.18334939,115360.0,115350.0,1.72412146]
["bitfinex-derivatives","BTCF0:USTF0",1758473214591,0.18334939,115360.0,115350.0,0.92672146]
["bitfinex-derivatives","BTCF0:USTF0",1758473214779,0.007,115360.0,115350.0,1.9968465]
["bitfinex-derivatives","BTCF0:USTF0",1758473214978,0.44887515,115400.0,115390.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758473215184,0.08253198,115400.0,115390.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758473215889,0.35533702,115400.0,115390.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758473216094,0.36333702,115400.0,115390.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758473216686,0.1222882,115390.0,115380.0,0.29589504]
["bitfinex-derivatives","BTCF0:USTF0",1758473216886,0.03568,115380.0,115370.0,0.78328262]
["bitfinex-derivatives","BTCF0:USTF0",1758473217092,0.69446555,115380.0,115370.0,0.78328262]
["bitfinex-derivatives","BTCF0:USTF0",1758473217279,0.41966051,115380.0,115370.0,0.78328262]
["bitfinex-derivatives","BTCF0:USTF0",1758473217685,0.41966051,115380.0,115370.0,0.78368262]
["bitfinex-derivatives","BTCF0:USTF0",1758473217890,0.69246555,115380.0,115370.0,0.78328262]
["bitfinex-derivatives","BTCF0:USTF0",1758473218091,0.69446555,115380.0,115370.0,0.78568262]
["bitfinex-derivatives","BTCF0:USTF0",1758473218288,0.69846555,115380.0,115370.0,0.78868262]
["bitfinex-derivatives","BTCF0:USTF0",1758473220702,0.97101719,115380.0,115370.0,0.02280262]
["bitfinex-derivatives","BTCF0:USTF0",1758473220997,0.97101719,115380.0,115370.0,0.82012262]
["bitfinex-derivatives","BTCF0:USTF0",1758473221200,0.97101719,115380.0,115370.0,0.02280262]
["bitfinex-derivatives","BTCF0:USTF0",1758473222198,0.94583668,115380.0,115370.0,0.02280262]
["bitfinex-derivatives","BTCF0:USTF0",1758473224102,0.94575668,115380.0,115370.0,0.02280262]
["bitfinex-derivatives","BTCF0:USTF0",1758473227700,0.94575668,115380.0,115370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758473227893,1.22093813,115380.0,115370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758473228201,1.22093813,115380.0,115370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758473228800,1.22093813,115380.0,115370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758473229504,2.01773813,115380.0,115370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758473230195,1.22093813,115380.0,115370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758473233105,1.19575668,115380.0,115370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758473234208,0.64804,115380.0,115370.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758473234403,0.39804,115380.0,115370.0,0.29542305]
["bitfinex-derivatives","BTCF0:USTF0",1758473234604,0.67071834,115380.0,115370.0,0.29542305]
["bitfinex-derivatives","BTCF0:USTF0",1758473234906,0.94339668,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473236404,0.39804,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473236603,0.94339668,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473241106,0.39804,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473241411,0.94339668,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473243711,0.39804,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473244014,0.94339668,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473245313,0.96829877,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473246409,0.42294209,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473246611,0.96829877,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473250019,0.94339668,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473252224,0.96831372,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473263527,0.96832678,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473282736,0.69568049,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473283242,0.96839088,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473286243,0.69568049,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473288246,0.96839088,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473288443,0.69568049,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473294250,0.96839088,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473294552,0.69568049,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473299246,0.96839088,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473305150,0.96839088,115380.0,115370.0,0.02234471]
["bitfinex-derivatives","BTCF0:USTF0",1758473305351,0.96839088,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473307061,0.99948761,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473307661,0.96839088,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473313961,0.96839108,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473322179,0.4229703,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473322381,0.96839108,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473326682,0.96839108,115380.0,115370.0,0.02234471]
["bitfinex-derivatives","BTCF0:USTF0",1758473326882,0.96839108,115380.0,115370.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1758473327984,0.03565,115370.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758473328190,0.03565,115360.0,115350.0,0.00666642]
["bitfinex-derivatives","BTCF0:USTF0",1758473328481,0.66916039,115360.0,115350.0,0.00736642]
["bitfinex-derivatives","BTCF0:USTF0",1758473329079,0.66916039,115360.0,115350.0,0.00732642]
["bitfinex-derivatives","BTCF0:USTF0",1758473329973,0.67416039,115360.0,115350.0,0.00832642]
["bitfinex-derivatives","BTCF0:USTF0",1758473330780,0.67616039,115360.0,115350.0,0.00832642]
["bitfinex-derivatives","BTCF0:USTF0",1758473335387,0.40345,115360.0,115350.0,0.00832642]
["bitfinex-derivatives","BTCF0:USTF0",1758473335687,0.67616039,115360.0,115350.0,0.00832642]
["bitfinex-derivatives","BTCF0:USTF0",1758473342394,0.70106875,115360.0,115350.0,0.00832642]
["bitfinex-derivatives","BTCF0:USTF0",1758473344394,0.67616039,115360.0,115350.0,0.00832642]
["bitfinex-derivatives","BTCF0:USTF0",1758473344596,0.94901802,115360.0,115350.0,0.00832642]
["bitfinex-derivatives","BTCF0:USTF0",1758473345096,0.97392674,115360.0,115350.0,0.00832642]
["bitfinex-derivatives","BTCF0:USTF0",1758473345688,0.97392674,115360.0,115350.0,0.00752642]
["bitfinex-derivatives","BTCF0:USTF0",1758473345889,0.97392674,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473347895,1.22392674,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473348094,1.49671075,115360.0,115350.0,0.00752642]
["bitfinex-derivatives","BTCF0:USTF0",1758473348299,1.49671075,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473348492,1.22392674,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473352200,1.19901802,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473352902,1.99497802,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473354701,0.65345,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473354897,1.99497802,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473355897,1.99533802,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473356700,1.19901802,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473356902,1.99537802,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473357406,1.19901802,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473357602,1.99525802,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473358507,2.26804203,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473362209,2.29331718,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473366313,2.02053317,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473366610,2.29331718,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473370414,1.49707718,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473370713,2.29299718,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473371410,1.93219718,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473371615,2.65379718,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473371916,1.85787718,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473372119,2.65379718,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473376031,1.85787718,115360.0,115350.0,0.00792642]
["bitfinex-derivatives","BTCF0:USTF0",1758473376228,2.65379718,115360.0,115340.0,0.01787768]
["bitfinex-derivatives","BTCF0:USTF0",1758473376426,0.94215802,115350.0,115340.0,0.01787768]
["bitfinex-derivatives","BTCF0:USTF0",1758473376632,0.9621162,115350.0,115340.0,0.01777768]
["bitfinex-derivatives","BTCF0:USTF0",1758473376932,0.9621162,115350.0,115340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758473377631,0.99243358,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758473378232,0.99243358,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473378531,1.06018672,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473378727,0.5146187,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473378934,1.06218672,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473379134,0.5166187,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473379330,1.06218672,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473382238,1.03686934,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473385336,1.83706934,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473385837,2.10985335,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473386032,1.86271771,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473386543,1.31714969,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473386842,1.86271771,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758473389039,1.86271771,115350.0,115340.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1758473391951,0.03579,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758473392149,0.01358,115330.0,115320.0,0.01802307]
["bitfinex-derivatives","BTCF0:USTF0",1758473392449,0.30857401,115330.0,115320.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1758473392944,0.31727151,115330.0,115320.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1758473393149,0.59005552,115330.0,115320.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1758473393344,0.61577587,115330.0,115320.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1758473393651,0.61477587,115330.0,115320.0,0.01792307]
["bitfinex-derivatives","BTCF0:USTF0",1758473393839,0.06920785,115330.0,115320.0,0.01832307]
["bitfinex-derivatives","BTCF0:USTF0",1758473394041,0.59105552,115330.0,115320.0,0.01832307]
["bitfinex-derivatives","BTCF0:USTF0",1758473394242,0.59705552,115330.0,115320.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1758473395951,0.32427151,115330.0,115320.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1758473399350,0.59705552,115330.0,115320.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1758473401559,0.95785552,115330.0,115320.0,0.01932307]
["bitfinex-derivatives","BTCF0:USTF0",1758473404158,0.95785552,115330.0,115320.0,0.01924307]
["bitfinex-derivatives","BTCF0:USTF0",1758473404651,0.68524224,115330.0,115320.0,0.01924307]
["bitfinex-derivatives","BTCF0:USTF0",1758473410762,0.68524224,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473412765,1.48580224,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473413754,1.48584224,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473415364,1.48580224,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473416266,1.2128475,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473416467,1.48580224,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473417466,1.48552224,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473417768,0.68524224,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473417967,1.48548224,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473418467,0.68524224,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473418669,1.48548224,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473419164,1.48564224,115330.0,115320.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1758473420771,0.03545,115300.0,115290.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1758473420967,0.30840474,115300.0,115290.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1758473421270,0.03545,115290.0,115280.0,0.00676642]
["bitfinex-derivatives","BTCF0:USTF0",1758473421564,0.30840474,115290.0,115280.0,0.00676642]
["bitfinex-derivatives","BTCF0:USTF0",1758473421770,0.32856994,115290.0,115280.0,0.36796642]
["bitfinex-derivatives","BTCF0:USTF0",1758473422962,0.33656994,115290.0,115280.0,0.36796642]
["bitfinex-derivatives","BTCF0:USTF0",1758473424773,0.40462877,115290.0,115280.0,1.17144642]
["bitfinex-derivatives","BTCF0:USTF0",1758473426374,0.13167403,115290.0,115280.0,1.17144642]
["bitfinex-derivatives","BTCF0:USTF0",1758473426572,0.13167403,115290.0,115280.0,1.78109236]
["bitfinex-derivatives","BTCF0:USTF0",1758473426769,0.13167403,115290.0,115280.0,1.69440116]
["bitfinex-derivatives","BTCF0:USTF0",1758473426973,0.13167403,115290.0,115280.0,1.78109236]
["bitfinex-derivatives","BTCF0:USTF0",1758473427370,0.10999403,115290.0,115280.0,1.78109236]
["bitfinex-derivatives","BTCF0:USTF0",1758473428176,0.0281652,115290.0,115280.0,2.0540471]
["bitfinex-derivatives","BTCF0:USTF0",1758473428881,0.008,115290.0,115280.0,3.8809671]
["bitfinex-derivatives","BTCF0:USTF0",1758473429378,0.00674208,115290.0,115280.0,3.8808071]
["bitfinex-derivatives","BTCF0:USTF0",1758473431769,0.00674208,115290.0,115280.0,2.53157762]
["bitfinex-derivatives","BTCF0:USTF0",1758473431973,0.00674208,115290.0,115280.0,3.8803271]
["bitfinex-derivatives","BTCF0:USTF0",1758473434189,0.00674208,115290.0,115280.0,3.8802871]
["bitfinex-derivatives","BTCF0:USTF0",1758473435091,0.00674208,115290.0,115280.0,3.0774471]
["bitfinex-derivatives","BTCF0:USTF0",1758473435386,0.3145843,115330.0,115300.0,0.0866705]
["bitfinex-derivatives","BTCF0:USTF0",1758473435587,0.01326,115320.0,115310.0,1.45419201]
["bitfinex-derivatives","BTCF0:USTF0",1758473435788,0.0772043,115330.0,115320.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758473436083,0.03506,115330.0,115320.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758473436381,0.0269,115330.0,115320.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758473436577,0.01965,115330.0,115320.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1758473436880,0.0218,115330.0,115320.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1758473437186,0.09208112,115330.0,115320.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1758473437380,0.0218,115330.0,115320.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1758473438085,0.0288,115330.0,115320.0,0.66883474]
["bitfinex-derivatives","BTCF0:USTF0",1758473438288,0.03758212,115330.0,115320.0,0.66883474]
["bitfinex-derivatives","BTCF0:USTF0",1758473438680,0.03558212,115330.0,115320.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758473438879,0.03758212,115330.0,115320.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758473439389,0.03758212,115330.0,115320.0,1.47099474]
["bitfinex-derivatives","BTCF0:USTF0",1758473440888,0.03758212,115330.0,115320.0,0.66883474]
["bitfinex-derivatives","BTCF0:USTF0",1758473441185,0.03758212,115330.0,115320.0,1.47083474]
["bitfinex-derivatives","BTCF0:USTF0",1758473441388,0.10690666,115330.0,115320.0,1.47083474]
["bitfinex-derivatives","BTCF0:USTF0",1758473441586,0.10690666,115330.0,115320.0,1.47047474]
["bitfinex-derivatives","BTCF0:USTF0",1758473442787,0.08510666,115330.0,115320.0,1.55689634]
["bitfinex-derivatives","BTCF0:USTF0",1758473443494,0.07632454,115330.0,115320.0,1.82985108]
["bitfinex-derivatives","BTCF0:USTF0",1758473444081,0.07632454,115330.0,115320.0,1.55689634]
["bitfinex-derivatives","BTCF0:USTF0",1758473444282,0.007,115330.0,115320.0,1.02845108]
["bitfinex-derivatives","BTCF0:USTF0",1758473444593,0.007,115330.0,115320.0,1.82969108]
["bitfinex-derivatives","BTCF0:USTF0",1758473445898,0.007,115330.0,115320.0,2.07969108]
["bitfinex-derivatives","BTCF0:USTF0",1758473446107,0.03569524,115350.0,115340.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758473446403,0.29872458,115370.0,115350.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758473446704,0.0218,115360.0,115350.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758473446910,0.0218,115360.0,115350.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758473447113,0.2718,115360.0,115350.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758473447606,0.2718,115360.0,115350.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1758473448001,0.2718,115360.0,115350.0,1.20117]
["bitfinex-derivatives","BTCF0:USTF0",1758473448713,0.2788,115360.0,115350.0,1.20317]
["bitfinex-derivatives","BTCF0:USTF0",1758473449204,0.2786,115360.0,115350.0,1.20317]
["bitfinex-derivatives","BTCF0:USTF0",1758473450105,0.2786,115360.0,115350.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1758473450306,0.2786,115360.0,115350.0,1.20301]
["bitfinex-derivatives","BTCF0:USTF0",1758473450808,0.62127011,115360.0,115350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758473451006,0.62127011,115360.0,115350.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1758473451414,0.62127011,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473451612,0.64725875,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758473451813,0.92021349,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473453903,0.64725875,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473461821,0.37430401,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473462014,0.64725875,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473465419,0.37430401,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473465917,0.12430401,115360.0,115350.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1758473466120,0.12430401,115360.0,115350.0,0.92348474]
["bitfinex-derivatives","BTCF0:USTF0",1758473466416,0.12430401,115360.0,115350.0,1.72276474]
["bitfinex-derivatives","BTCF0:USTF0",1758473466617,0.39703602,115360.0,115350.0,1.72254201]
["bitfinex-derivatives","BTCF0:USTF0",1758473467314,0.12430401,115360.0,115350.0,1.72254201]
["bitfinex-derivatives","BTCF0:USTF0",1758473467516,0.10270401,115360.0,115350.0,1.80918161]
["bitfinex-derivatives","BTCF0:USTF0",1758473467813,0.10270401,115360.0,115350.0,1.72234201]
["bitfinex-derivatives","BTCF0:USTF0",1758473473330,0.10270401,115360.0,115350.0,1.80898161]
["bitfinex-derivatives","BTCF0:USTF0",1758473474626,0.10270401,115360.0,115350.0,1.5362496]
["bitfinex-derivatives","BTCF0:USTF0",1758473474818,0.10270401,115360.0,115350.0,1.80898161]
["bitfinex-derivatives","BTCF0:USTF0",1758473476130,0.10270401,115360.0,115350.0,1.80798161]
["bitfinex-derivatives","BTCF0:USTF0",1758473477434,0.10270401,115360.0,115350.0,1.00990161]
["bitfinex-derivatives","BTCF0:USTF0",1758473477736,0.39728602,115360.0,115350.0,1.72106201]
["bitfinex-derivatives","BTCF0:USTF0",1758473478831,0.39728602,115360.0,115350.0,0.92326201]
["bitfinex-derivatives","BTCF0:USTF0",1758473479130,0.39728602,115360.0,115350.0,1.72134201]
["bitfinex-derivatives","BTCF0:USTF0",1758473479329,0.39728602,115360.0,115350.0,1.44861]
["bitfinex-derivatives","BTCF0:USTF0",1758473479530,0.39728602,115360.0,115350.0,1.72134201]
["bitfinex-derivatives","BTCF0:USTF0",1758473480831,0.12455401,115360.0,115350.0,1.72134201]
["bitfinex-derivatives","BTCF0:USTF0",1758473481031,0.39728602,115360.0,115350.0,1.72134201]
["bitfinex-derivatives","BTCF0:USTF0",1758473481631,0.39728602,115360.0,115350.0,0.92326201]
["bitfinex-derivatives","BTCF0:USTF0",1758473481832,0.39728602,115360.0,115350.0,1.72150201]
["bitfinex-derivatives","BTCF0:USTF0",1758473482130,0.12455401,115360.0,115350.0,1.72150201]
["bitfinex-derivatives","BTCF0:USTF0",1758473482326,0.39728602,115360.0,115350.0,1.72150201]
["bitfinex-derivatives","BTCF0:USTF0",1758473482528,0.12455401,115360.0,115350.0,0.65053]
["bitfinex-derivatives","BTCF0:USTF0",1758473482831,0.39728602,115360.0,115350.0,1.47134201]
["bitfinex-derivatives","BTCF0:USTF0",1758473483034,0.67001803,115360.0,115350.0,1.47094201]
["bitfinex-derivatives","BTCF0:USTF0",1758473483526,0.39728602,115360.0,115350.0,1.47094201]
["bitfinex-derivatives","BTCF0:USTF0",1758473483732,0.39728602,115360.0,115350.0,1.47134201]
["bitfinex-derivatives","BTCF0:USTF0",1758473483933,0.39728602,115360.0,115350.0,0.67326201]
["bitfinex-derivatives","BTCF0:USTF0",1758473484132,0.39728602,115360.0,115350.0,1.47130201]
["bitfinex-derivatives","BTCF0:USTF0",1758473484325,0.12455401,115360.0,115350.0,1.47130201]
["bitfinex-derivatives","BTCF0:USTF0",1758473484526,0.39728602,115360.0,115350.0,0.67326201]
["bitfinex-derivatives","BTCF0:USTF0",1758473484730,0.39728602,115360.0,115350.0,1.47122201]
["bitfinex-derivatives","BTCF0:USTF0",1758473489634,0.12455401,115360.0,115350.0,1.47122201]
["bitfinex-derivatives","BTCF0:USTF0",1758473489836,0.39728602,115360.0,115350.0,1.47122201]
["bitfinex-derivatives","BTCF0:USTF0",1758473491237,0.39728602,115360.0,115350.0,0.67326201]
["bitfinex-derivatives","BTCF0:USTF0",1758473491439,0.39728602,115360.0,115350.0,1.47050201]
["bitfinex-derivatives","BTCF0:USTF0",1758473491937,0.94275004,115360.0,115350.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1758473492233,1.19938004,115360.0,115350.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1758473492640,1.19938004,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758473492829,1.19938004,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473494526,0.92664803,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473495334,0.92740422,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473499440,0.67740422,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473500442,1.47468422,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473512053,1.47468422,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758473512253,1.47468422,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473516360,1.60180103,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473518860,0.80452103,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473519060,1.60176103,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473521662,1.60176103,115360.0,115350.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1758473522363,1.63285776,115360.0,115350.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1758473522562,1.63285776,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473525460,0.56288575,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473525669,1.63277776,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473526568,0.83561776,115360.0,115350.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1758473526768,1.63277776,115360.0,115350.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1758473527265,1.63277776,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473528565,1.36016125,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473529462,0.56300125,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473529663,1.36016125,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473531062,1.36016125,115360.0,115350.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758473531672,1.36016125,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473532371,1.32906452,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473533068,1.32906452,115360.0,115350.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758473533770,1.32906452,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473535271,1.20194771,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473539475,1.20216519,115360.0,115350.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758473545878,1.20216519,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473546176,0.40500519,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473546368,1.20200519,115360.0,115350.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758473547280,1.20200519,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473547583,1.20200519,115360.0,115350.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758473547786,1.19537533,115360.0,115350.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758473555585,1.19525533,115360.0,115350.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758473566292,0.92240782,115360.0,115350.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758473566490,1.19525533,115360.0,115350.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758473566897,1.19525533,115360.0,115350.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758473567085,1.19525533,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473567281,1.19525533,115360.0,115350.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758473568390,1.21537211,115360.0,115350.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758473571596,1.21537211,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473572195,1.21537211,115360.0,115350.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758473572394,1.24646884,115360.0,115350.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758473573697,1.24646884,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473574097,1.24646884,115360.0,115350.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758473581906,1.24646884,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473582302,0.1456446,115360.0,115350.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1758473582506,0.1456446,115360.0,115350.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758473582507,1.21493211,115360.0,115350.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758473583112,0.41849211,115360.0,115350.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758473583308,1.21493211,115360.0,115350.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1758473583509,0.41849211,115360.0,115350.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1758473583708,1.21489211,115360.0,115350.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1758473584812,0.41849211,115360.0,115350.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1758473585007,0.12552782,115360.0,115350.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1758473585214,0.10367782,115360.0,115350.0,0.94134256]
["bitfinex-derivatives","BTCF0:USTF0",1758473586017,0.10367782,115360.0,115350.0,0.66849505]
["bitfinex-derivatives","BTCF0:USTF0",1758473587118,0.37652533,115360.0,115350.0,0.66849505]
["bitfinex-derivatives","BTCF0:USTF0",1758473588220,0.34956288,115360.0,115350.0,0.66849505]
["bitfinex-derivatives","BTCF0:USTF0",1758473588518,0.3494658,115360.0,115350.0,0.94124548]
["bitfinex-derivatives","BTCF0:USTF0",1758473592310,0.37629658,115360.0,115350.0,0.94124548]
["bitfinex-derivatives","BTCF0:USTF0",1758473592720,0.10354615,115360.0,115350.0,0.94124548]
["bitfinex-derivatives","BTCF0:USTF0",1758473592920,0.37629658,115360.0,115350.0,0.94124548]
["bitfinex-derivatives","BTCF0:USTF0",1758473593424,0.10354615,115360.0,115350.0,0.94124548]
["bitfinex-derivatives","BTCF0:USTF0",1758473594223,0.07671537,115360.0,115350.0,0.94124548]
["bitfinex-derivatives","BTCF0:USTF0",1758473594822,0.07671537,115360.0,115350.0,0.66849505]
["bitfinex-derivatives","BTCF0:USTF0",1758473595123,0.3494658,115360.0,115350.0,0.94124548]
["bitfinex-derivatives","BTCF0:USTF0",1758473596319,0.3494658,115360.0,115350.0,1.73740548]
["bitfinex-derivatives","BTCF0:USTF0",1758473597421,0.07671537,115360.0,115350.0,0.94124548]
["bitfinex-derivatives","BTCF0:USTF0",1758473597625,0.07671537,115360.0,115350.0,1.73736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473598228,0.07671537,115360.0,115350.0,1.82400488]
["bitfinex-derivatives","BTCF0:USTF0",1758473598622,0.07671537,115360.0,115350.0,1.02788488]
["bitfinex-derivatives","BTCF0:USTF0",1758473598819,0.07671537,115360.0,115350.0,1.82396488]
["bitfinex-derivatives","BTCF0:USTF0",1758473599428,0.3494658,115360.0,115350.0,1.82396488]
["bitfinex-derivatives","BTCF0:USTF0",1758473601030,0.07671537,115360.0,115350.0,1.82396488]
["bitfinex-derivatives","BTCF0:USTF0",1758473602628,0.3494658,115360.0,115350.0,1.82396488]
["bitfinex-derivatives","BTCF0:USTF0",1758473605531,0.07671537,115360.0,115350.0,1.82396488]
["bitfinex-derivatives","BTCF0:USTF0",1758473606236,0.3494658,115360.0,115350.0,1.82396488]
["bitfinex-derivatives","BTCF0:USTF0",1758473606840,0.07671537,115360.0,115350.0,1.82396488]
["bitfinex-derivatives","BTCF0:USTF0",1758473608641,0.3494658,115360.0,115350.0,1.82396488]
["bitfinex-derivatives","BTCF0:USTF0",1758473610745,0.3494658,115360.0,115350.0,1.73732548]
["bitfinex-derivatives","BTCF0:USTF0",1758473611243,0.07671537,115360.0,115350.0,1.73732548]
["bitfinex-derivatives","BTCF0:USTF0",1758473613435,0.3494658,115360.0,115350.0,1.73732548]
["bitfinex-derivatives","BTCF0:USTF0",1758473613645,0.3494658,115360.0,115350.0,2.09812548]
["bitfinex-derivatives","BTCF0:USTF0",1758473614248,0.37626439,115360.0,115350.0,2.09812548]
["bitfinex-derivatives","BTCF0:USTF0",1758473614445,0.3494658,115360.0,115350.0,2.09812548]
["bitfinex-derivatives","BTCF0:USTF0",1758473615346,0.37627336,115360.0,115350.0,2.09812548]
["bitfinex-derivatives","BTCF0:USTF0",1758473615645,0.10352293,115360.0,115350.0,2.09812548]
["bitfinex-derivatives","BTCF0:USTF0",1758473615846,0.37627336,115360.0,115350.0,2.09812548]
["bitfinex-derivatives","BTCF0:USTF0",1758473618551,0.3494658,115360.0,115350.0,2.09812548]
["bitfinex-derivatives","BTCF0:USTF0",1758473619257,0.3494658,115360.0,115350.0,1.84812548]
["bitfinex-derivatives","BTCF0:USTF0",1758473621248,0.3494658,115360.0,115350.0,1.05204548]
["bitfinex-derivatives","BTCF0:USTF0",1758473621452,0.3494658,115360.0,115350.0,1.57485505]
["bitfinex-derivatives","BTCF0:USTF0",1758473621652,0.3494658,115360.0,115350.0,1.84760548]
["bitfinex-derivatives","BTCF0:USTF0",1758473622052,0.62221623,115360.0,115350.0,1.84760548]
["bitfinex-derivatives","BTCF0:USTF0",1758473622253,0.64903002,115360.0,115350.0,1.84760548]
["bitfinex-derivatives","BTCF0:USTF0",1758473623156,0.64903002,115360.0,115350.0,1.57485505]
["bitfinex-derivatives","BTCF0:USTF0",1758473623454,0.64903002,115360.0,115350.0,1.84760548]
["bitfinex-derivatives","BTCF0:USTF0",1758473624355,0.37627959,115360.0,115350.0,1.84760548]
["bitfinex-derivatives","BTCF0:USTF0",1758473626757,0.37627959,115360.0,115350.0,1.57485505]
["bitfinex-derivatives","BTCF0:USTF0",1758473626957,0.37627959,115360.0,115350.0,1.84760548]
["bitfinex-derivatives","BTCF0:USTF0",1758473630760,0.37627959,115360.0,115350.0,1.05204548]
["bitfinex-derivatives","BTCF0:USTF0",1758473630955,0.37627959,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473631555,0.37627959,115360.0,115350.0,1.05204548]
["bitfinex-derivatives","BTCF0:USTF0",1758473631751,0.37627959,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473634660,0.37630193,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473634958,0.64905236,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473636968,0.37630193,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473639876,0.1035515,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473640078,0.37630193,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473641878,0.37630193,115360.0,115350.0,1.57461505]
["bitfinex-derivatives","BTCF0:USTF0",1758473642178,0.37630193,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473643676,0.3494658,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473644278,0.07671537,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473644481,0.3494658,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473645077,0.07671537,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473645277,0.3494658,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473645877,0.07671537,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473646078,0.3494658,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473646681,0.10343567,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473647682,0.3761861,115360.0,115350.0,1.84736548]
["bitfinex-derivatives","BTCF0:USTF0",1758473648682,0.3761861,115360.0,115350.0,1.84733888]
["bitfinex-derivatives","BTCF0:USTF0",1758473648683,0.10343567,115360.0,115350.0,1.84733888]
["bitfinex-derivatives","BTCF0:USTF0",1758473649283,0.10343563,115360.0,115350.0,1.84733888]
["bitfinex-derivatives","BTCF0:USTF0",1758473651381,0.39943946,115360.0,115350.0,1.57417505]
["bitfinex-derivatives","BTCF0:USTF0",1758473651575,0.65606946,115360.0,115350.0,0.74289505]
["bitfinex-derivatives","BTCF0:USTF0",1758473651780,0.92879329,115360.0,115350.0,0.38249505]
["bitfinex-derivatives","BTCF0:USTF0",1758473651985,0.65606946,115360.0,115350.0,0.38249505]
["bitfinex-derivatives","BTCF0:USTF0",1758473655488,0.38334563,115360.0,115350.0,0.38249505]
["bitfinex-derivatives","BTCF0:USTF0",1758473655690,0.65606946,115360.0,115350.0,0.38249505]
["bitfinex-derivatives","BTCF0:USTF0",1758473661897,0.38334563,115360.0,115350.0,0.38249505]
["bitfinex-derivatives","BTCF0:USTF0",1758473662097,0.65606946,115360.0,115350.0,0.40395505]
["bitfinex-derivatives","BTCF0:USTF0",1758473664801,0.38334563,115360.0,115350.0,0.40395505]
["bitfinex-derivatives","BTCF0:USTF0",1758473665001,0.65606946,115360.0,115350.0,0.40395505]
["bitfinex-derivatives","BTCF0:USTF0",1758473668507,0.38334563,115360.0,115350.0,0.40395505]
["bitfinex-derivatives","BTCF0:USTF0",1758473668810,0.65606946,115360.0,115350.0,0.40395505]
["bitfinex-derivatives","BTCF0:USTF0",1758473669305,1.01686946,115360.0,115350.0,0.04315505]
["bitfinex-derivatives","BTCF0:USTF0",1758473669508,1.04796619,115360.0,115350.0,0.02169505]
["bitfinex-derivatives","BTCF0:USTF0",1758473669698,1.01686946,115360.0,115350.0,0.02169505]
["bitfinex-derivatives","BTCF0:USTF0",1758473670708,1.01686946,115360.0,115350.0,0.04468505]
["bitfinex-derivatives","BTCF0:USTF0",1758473671604,0.65606946,115360.0,115350.0,0.04468505]
["bitfinex-derivatives","BTCF0:USTF0",1758473676897,0.65606946,115360.0,115350.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1758473679308,0.40606946,115360.0,115350.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1758473692515,0.43716619,115360.0,115350.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1758473698222,1.23124619,115360.0,115350.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1758473700626,1.27787982,115360.0,115350.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1758473702424,1.19339946,115360.0,115350.0,0.05811505]
["bitfinex-derivatives","BTCF0:USTF0",1758473706529,1.19339946,115360.0,115350.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1758473707432,1.46612329,115360.0,115350.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1758473707635,1.19339946,115360.0,115350.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1758473710638,1.73928002,115360.0,115350.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1758473721252,1.77037675,115360.0,115350.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1758473729356,1.77037675,115360.0,115350.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1758473733653,1.77037675,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758473733853,1.77037675,115360.0,115350.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758473738161,0.95177236,115360.0,115350.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758473738359,1.77037675,115360.0,115350.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758473741357,1.76945675,115360.0,115350.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758473742465,1.78499365,115360.0,115350.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758473743365,0.99195365,115360.0,115350.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758473743664,1.48540526,115360.0,115350.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758473744060,1.51201899,115360.0,115350.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758473744668,1.51201905,115360.0,115350.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758473746666,0.96628279,115360.0,115350.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758473746965,1.51201905,115360.0,115350.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758473747862,1.78488718,115360.0,115350.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758473749771,1.51201905,115360.0,115350.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758473750971,1.78488718,115360.0,115350.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758473752371,1.76935073,115360.0,115350.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758473753572,0.02139,115310.0,115300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758473753874,0.94108626,115310.0,115300.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758473754365,0.66821813,115310.0,115300.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758473754873,0.73910767,115310.0,115300.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758473755573,0.74410767,115310.0,115300.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758473755766,0.74610767,115310.0,115300.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1758473755975,0.74610767,115310.0,115300.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1758473756574,0.74410767,115310.0,115300.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758473756872,0.74510767,115310.0,115300.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1758473761881,0.47223954,115310.0,115300.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1758473762181,0.73194767,115310.0,115300.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1758473763678,0.37114767,115310.0,115300.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1758473764378,0.37114767,115310.0,115300.0,0.32372813]
["bitfinex-derivatives","BTCF0:USTF0",1758473765382,0.37114767,115310.0,115300.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1758473765675,0.11143954,115310.0,115300.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1758473765869,0.38430767,115310.0,115300.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1758473769583,0.09827954,115310.0,115300.0,0.32372813]
["bitfinex-derivatives","BTCF0:USTF0",1758473769987,0.37114767,115310.0,115300.0,0.32372813]
["bitfinex-derivatives","BTCF0:USTF0",1758473770281,0.45781727,115310.0,115300.0,0.32372813]
["bitfinex-derivatives","BTCF0:USTF0",1758473770583,0.45794231,115310.0,115300.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1758473771880,0.18494914,115310.0,115300.0,0.93465317]
["bitfinex-derivatives","BTCF0:USTF0",1758473772073,0.16355914,115310.0,115300.0,0.93465317]
["bitfinex-derivatives","BTCF0:USTF0",1758473774985,0.16355914,115310.0,115300.0,1.02133017]
["bitfinex-derivatives","BTCF0:USTF0",1758473775186,0.16355914,115310.0,115300.0,0.93465317]
["bitfinex-derivatives","BTCF0:USTF0",1758473776283,0.16355914,115310.0,115300.0,1.02133017]
["bitfinex-derivatives","BTCF0:USTF0",1758473779182,0.16355914,115310.0,115300.0,0.77133017]
["bitfinex-derivatives","BTCF0:USTF0",1758473779585,0.16355914,115310.0,115300.0,1.02133017]
["bitfinex-derivatives","BTCF0:USTF0",1758473779986,0.16355914,115310.0,115300.0,1.81377017]
["bitfinex-derivatives","BTCF0:USTF0",1758473780589,0.16355914,115310.0,115300.0,1.02133017]
["bitfinex-derivatives","BTCF0:USTF0",1758473780891,0.16355914,115310.0,115300.0,1.81377017]
["bitfinex-derivatives","BTCF0:USTF0",1758473791598,0.16355914,115310.0,115300.0,1.540777]
["bitfinex-derivatives","BTCF0:USTF0",1758473791799,0.16355914,115310.0,115300.0,1.81377017]
["bitfinex-derivatives","BTCF0:USTF0",1758473795806,0.16355914,115310.0,115300.0,2.17457017]
["bitfinex-derivatives","BTCF0:USTF0",1758473796406,0.16355914,115310.0,115300.0,1.901577]
["bitfinex-derivatives","BTCF0:USTF0",1758473797104,0.16355914,115310.0,115300.0,2.17457017]
["bitfinex-derivatives","BTCF0:USTF0",1758473799307,0.16355914,115310.0,115300.0,1.92457017]
["bitfinex-derivatives","BTCF0:USTF0",1758473800100,0.16355914,115310.0,115300.0,1.92413007]
["bitfinex-derivatives","BTCF0:USTF0",1758473801000,0.16355914,115310.0,115300.0,1.92409007]
["bitfinex-derivatives","BTCF0:USTF0",1758473813010,0.16355914,115310.0,115300.0,1.92385007]
["bitfinex-derivatives","BTCF0:USTF0",1758473815020,0.16355914,115310.0,115300.0,1.6508569]
["bitfinex-derivatives","BTCF0:USTF0",1758473815218,0.16355914,115310.0,115300.0,1.92385007]
["bitfinex-derivatives","BTCF0:USTF0",1758473816721,0.16355914,115310.0,115300.0,1.13213007]
["bitfinex-derivatives","BTCF0:USTF0",1758473816921,0.16355914,115310.0,115300.0,1.92377007]
["bitfinex-derivatives","BTCF0:USTF0",1758473822824,0.16355914,115310.0,115300.0,1.13213007]
["bitfinex-derivatives","BTCF0:USTF0",1758473823026,0.16355914,115310.0,115300.0,1.92365007]
["bitfinex-derivatives","BTCF0:USTF0",1758473823223,0.16355914,115310.0,115300.0,1.04545317]
["bitfinex-derivatives","BTCF0:USTF0",1758473823523,0.16355914,115310.0,115300.0,1.83693317]
["bitfinex-derivatives","BTCF0:USTF0",1758473827331,0.16355914,115310.0,115300.0,1.83689317]
["bitfinex-derivatives","BTCF0:USTF0",1758473827630,0.16355914,115310.0,115300.0,1.04545317]
["bitfinex-derivatives","BTCF0:USTF0",1758473827925,0.18627914,115310.0,115300.0,1.56386]
["bitfinex-derivatives","BTCF0:USTF0",1758473828130,0.18627914,115310.0,115300.0,1.83685317]
["bitfinex-derivatives","BTCF0:USTF0",1758473830534,0.4592316,115310.0,115300.0,2.10976492]
["bitfinex-derivatives","BTCF0:USTF0",1758473831727,0.4592316,115310.0,115300.0,1.31836492]
["bitfinex-derivatives","BTCF0:USTF0",1758473831928,0.4592316,115310.0,115300.0,2.10968492]
["bitfinex-derivatives","BTCF0:USTF0",1758473832829,0.4592316,115310.0,115300.0,1.31836492]
["bitfinex-derivatives","BTCF0:USTF0",1758473833030,0.4592316,115310.0,115300.0,2.10968492]
["bitfinex-derivatives","BTCF0:USTF0",1758473835039,0.18627914,115310.0,115300.0,2.10968492]
["bitfinex-derivatives","BTCF0:USTF0",1758473835233,0.4592316,115310.0,115300.0,2.10968492]
["bitfinex-derivatives","BTCF0:USTF0",1758473835538,0.18627914,115310.0,115300.0,2.10968492]
["bitfinex-derivatives","BTCF0:USTF0",1758473836637,0.4592316,115310.0,115300.0,2.10968492]
["bitfinex-derivatives","BTCF0:USTF0",1758473837843,0.18627914,115310.0,115300.0,2.10968492]
["bitfinex-derivatives","BTCF0:USTF0",1758473840842,0.18627914,115310.0,115300.0,1.74888492]
["bitfinex-derivatives","BTCF0:USTF0",1758473841033,0.4592316,115310.0,115300.0,1.74888492]
["bitfinex-derivatives","BTCF0:USTF0",1758473843842,0.4592316,115310.0,115300.0,1.47593246]
["bitfinex-derivatives","BTCF0:USTF0",1758473844142,0.4592316,115310.0,115300.0,1.74888492]
["bitfinex-derivatives","BTCF0:USTF0",1758473845543,0.4592316,115310.0,115300.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1758473845745,0.18627914,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473845944,0.4592316,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473851544,0.4592316,115310.0,115300.0,1.20266]
["bitfinex-derivatives","BTCF0:USTF0",1758473851747,0.4592316,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473852347,0.18627914,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473852544,0.38834206,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473855347,0.1153896,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473855645,0.38834206,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473857740,0.38834206,115310.0,115300.0,1.47561246]
["bitfinex-derivatives","BTCF0:USTF0",1758473859147,0.38834206,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473859349,0.1153896,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473859545,0.38834206,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473861650,0.1153896,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473861851,0.38834206,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473863151,0.1153896,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473863350,0.38834206,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473863550,0.1153896,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473863746,0.38834206,115310.0,115300.0,1.74856492]
["bitfinex-derivatives","BTCF0:USTF0",1758473864552,0.38834206,115310.0,115300.0,0.95756492]
["bitfinex-derivatives","BTCF0:USTF0",1758473864854,0.36562206,115310.0,115300.0,1.74820492]
["bitfinex-derivatives","BTCF0:USTF0",1758473866254,0.0926696,115310.0,115300.0,1.74820492]
["bitfinex-derivatives","BTCF0:USTF0",1758473866756,0.0926696,115310.0,115300.0,1.2023]
["bitfinex-derivatives","BTCF0:USTF0",1758473867055,0.0926696,115310.0,115300.0,1.74820492]
["bitfinex-derivatives","BTCF0:USTF0",1758473868955,0.0926696,115310.0,115300.0,1.38740492]
["bitfinex-derivatives","BTCF0:USTF0",1758473869156,0.0926696,115310.0,115300.0,1.74820492]
["bitfinex-derivatives","BTCF0:USTF0",1758473872957,0.40186206,115310.0,115300.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1758473873261,0.40186206,115310.0,115300.0,1.47553246]
["bitfinex-derivatives","BTCF0:USTF0",1758473873558,0.40186206,115310.0,115300.0,0.68501246]
["bitfinex-derivatives","BTCF0:USTF0",1758473874055,0.40186206,115310.0,115300.0,1.47549246]
["bitfinex-derivatives","BTCF0:USTF0",1758473875060,0.40186206,115310.0,115300.0,0.68501246]
["bitfinex-derivatives","BTCF0:USTF0",1758473875253,0.40186206,115310.0,115300.0,1.47545246]
["bitfinex-derivatives","BTCF0:USTF0",1758473875956,0.38836206,115310.0,115300.0,1.47545246]
["bitfinex-derivatives","BTCF0:USTF0",1758473879256,0.38836206,115310.0,115300.0,1.4933448]
["bitfinex-derivatives","BTCF0:USTF0",1758473879458,0.1154096,115310.0,115300.0,1.4933448]
["bitfinex-derivatives","BTCF0:USTF0",1758473879663,0.38836206,115310.0,115300.0,1.76629726]
["bitfinex-derivatives","BTCF0:USTF0",1758473880560,0.1154096,115310.0,115300.0,1.76629726]
["bitfinex-derivatives","BTCF0:USTF0",1758473880759,0.36562206,115310.0,115300.0,1.76629726]
["bitfinex-derivatives","BTCF0:USTF0",1758473881764,0.0926696,115310.0,115300.0,1.76629726]
["bitfinex-derivatives","BTCF0:USTF0",1758473892669,0.0926696,115310.0,115300.0,1.49333237]
["bitfinex-derivatives","BTCF0:USTF0",1758473892971,0.0926696,115310.0,115300.0,1.58000927]
["bitfinex-derivatives","BTCF0:USTF0",1758473893270,0.0926696,115310.0,115300.0,1.49333237]
["bitfinex-derivatives","BTCF0:USTF0",1758473899179,0.0926696,115310.0,115300.0,1.58000927]
["bitfinex-derivatives","BTCF0:USTF0",1758473905977,0.0926696,115310.0,115300.0,0.78956927]
["bitfinex-derivatives","BTCF0:USTF0",1758473906175,0.0926696,115310.0,115300.0,1.57944927]
["bitfinex-derivatives","BTCF0:USTF0",1758473906782,0.0926696,115310.0,115300.0,0.78956927]
["bitfinex-derivatives","BTCF0:USTF0",1758473906971,0.0926696,115310.0,115300.0,1.57944927]
["bitfinex-derivatives","BTCF0:USTF0",1758473916600,0.006,115310.0,115300.0,1.82924927]
["bitfinex-derivatives","BTCF0:USTF0",1758473916990,0.006,115310.0,115300.0,2.09314927]
["bitfinex-derivatives","BTCF0:USTF0",1758473917192,0.12922498,115340.0,115330.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758473917397,0.17678919,115340.0,115330.0,1.45896003]
["bitfinex-derivatives","BTCF0:USTF0",1758473918499,0.17778919,115340.0,115330.0,1.46596003]
["bitfinex-derivatives","BTCF0:USTF0",1758473919094,0.17778919,115340.0,115330.0,1.47396003]
["bitfinex-derivatives","BTCF0:USTF0",1758473919302,0.18178919,115340.0,115330.0,1.47396003]
["bitfinex-derivatives","BTCF0:USTF0",1758473920495,0.18178919,115340.0,115330.0,1.47384003]
["bitfinex-derivatives","BTCF0:USTF0",1758473923400,0.18178919,115340.0,115330.0,1.56049433]
["bitfinex-derivatives","BTCF0:USTF0",1758473925101,0.11223498,115340.0,115330.0,1.56049433]
["bitfinex-derivatives","BTCF0:USTF0",1758473931911,0.005,115340.0,115330.0,1.82439433]
["bitfinex-derivatives","BTCF0:USTF0",1758473932320,0.03144221,115370.0,115330.0,1.81049433]
["bitfinex-derivatives","BTCF0:USTF0",1758473932613,0.27436544,115380.0,115370.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758473932814,0.31093871,115380.0,115370.0,1.17271]
["bitfinex-derivatives","BTCF0:USTF0",1758473933014,0.05856327,115380.0,115370.0,1.17271]
["bitfinex-derivatives","BTCF0:USTF0",1758473933205,0.3315033,115380.0,115370.0,1.17271]
["bitfinex-derivatives","BTCF0:USTF0",1758473933912,0.40155303,115380.0,115370.0,1.17271]
["bitfinex-derivatives","BTCF0:USTF0",1758473934313,0.41510109,115380.0,115370.0,1.17271]
["bitfinex-derivatives","BTCF0:USTF0",1758473934711,0.41510109,115380.0,115370.0,1.19046]
["bitfinex-derivatives","BTCF0:USTF0",1758473934917,0.42610109,115380.0,115370.0,1.19046]
["bitfinex-derivatives","BTCF0:USTF0",1758473935616,0.42610109,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473936616,0.15316106,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473936809,0.42610109,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473938113,0.41629109,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473943119,0.14335106,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473943925,0.41629109,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473944126,0.41621109,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473944524,0.14327106,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473944725,0.41621109,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473946929,0.14327106,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473947128,0.41621109,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473948429,0.14327106,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473948629,0.41621109,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473949124,0.44730827,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473950729,0.14327106,115380.0,115370.0,1.46540003]
["bitfinex-derivatives","BTCF0:USTF0",1758473950929,0.12136106,115380.0,115370.0,1.46540003]
["bitfinex-derivatives","BTCF0:USTF0",1758473951231,0.12136106,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473951433,0.12136106,115380.0,115370.0,1.46540003]
["bitfinex-derivatives","BTCF0:USTF0",1758473951833,0.12136106,115380.0,115370.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1758473952034,0.12236106,115380.0,115370.0,1.46940003]
["bitfinex-derivatives","BTCF0:USTF0",1758473952235,0.11436106,115380.0,115370.0,1.47140003]
["bitfinex-derivatives","BTCF0:USTF0",1758473954540,0.11436106,115380.0,115370.0,1.47109989]
["bitfinex-derivatives","BTCF0:USTF0",1758473956140,0.11436106,115380.0,115370.0,1.19846]
["bitfinex-derivatives","BTCF0:USTF0",1758473956341,0.11436106,115380.0,115370.0,1.47109989]
["bitfinex-derivatives","BTCF0:USTF0",1758473957536,0.11436106,115380.0,115370.0,1.72109989]
["bitfinex-derivatives","BTCF0:USTF0",1758473960040,0.11436106,115380.0,115370.0,1.80772429]
["bitfinex-derivatives","BTCF0:USTF0",1758473960339,0.004,115380.0,115370.0,2.08036418]
["bitfinex-derivatives","BTCF0:USTF0",1758473963339,0.004,115380.0,115370.0,1.29112418]
["bitfinex-derivatives","BTCF0:USTF0",1758473963534,0.03051648,115380.0,115370.0,2.08392418]
["bitfinex-derivatives","BTCF0:USTF0",1758473970247,0.004,115380.0,115370.0,2.08392418]
["bitfinex-derivatives","BTCF0:USTF0",1758473970744,0.004,115380.0,115370.0,2.34782418]
["bitfinex-derivatives","BTCF0:USTF0",1758473973659,0.004,115380.0,115370.0,1.8025444]
["bitfinex-derivatives","BTCF0:USTF0",1758473973852,0.004,115380.0,115370.0,2.34782418]
["bitfinex-derivatives","BTCF0:USTF0",1758473975053,0.004,115380.0,115370.0,4.17346418]
["bitfinex-derivatives","BTCF0:USTF0",1758473979360,0.004,115380.0,115370.0,3.92346418]
["bitfinex-derivatives","BTCF0:USTF0",1758473981662,0.004,115380.0,115370.0,3.65956418]
["bitfinex-derivatives","BTCF0:USTF0",1758473984063,0.004,115380.0,115370.0,2.86676418]
["bitfinex-derivatives","BTCF0:USTF0",1758473984269,0.004,115380.0,115370.0,3.66128418]
["bitfinex-derivatives","BTCF0:USTF0",1758473988564,0.004,115380.0,115370.0,4.02208418]
["bitfinex-derivatives","BTCF0:USTF0",1758473989964,0.004,115380.0,115370.0,3.14093978]
["bitfinex-derivatives","BTCF0:USTF0",1758473990162,0.004,115380.0,115370.0,3.93477978]
["bitfinex-derivatives","BTCF0:USTF0",1758473991166,0.004,115380.0,115370.0,4.02140408]
["bitfinex-derivatives","BTCF0:USTF0",1758473991665,0.004,115380.0,115370.0,4.28530408]
["bitfinex-derivatives","BTCF0:USTF0",1758473993272,0.004,115380.0,115370.0,4.99146408]
["bitfinex-derivatives","BTCF0:USTF0",1758473993573,0.004,115380.0,115370.0,5.78486408]
["bitfinex-derivatives","BTCF0:USTF0",1758473998674,0.004,115380.0,115370.0,5.2395843]
["bitfinex-derivatives","BTCF0:USTF0",1758473998873,0.004,115380.0,115370.0,5.78486408]
["bitfinex-derivatives","BTCF0:USTF0",1758474000977,0.004,115380.0,115370.0,4.90483978]
["bitfinex-derivatives","BTCF0:USTF0",1758474001174,0.004,115380.0,115370.0,5.69751978]
["bitfinex-derivatives","BTCF0:USTF0",1758474001578,0.004,115380.0,115370.0,5.78414408]
["bitfinex-derivatives","BTCF0:USTF0",1758474004776,0.004,115380.0,115370.0,6.05678397]
["bitfinex-derivatives","BTCF0:USTF0",1758474004982,0.29335989,115420.0,115410.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758474005185,0.29335989,115420.0,115410.0,1.46004989]
["bitfinex-derivatives","BTCF0:USTF0",1758474005186,0.31997449,115420.0,115410.0,1.46004989]
["bitfinex-derivatives","BTCF0:USTF0",1758474005475,0.27775705,115420.0,115410.0,1.46004989]
["bitfinex-derivatives","BTCF0:USTF0",1758474005686,0.3444763,115420.0,115410.0,1.46004989]
["bitfinex-derivatives","BTCF0:USTF0",1758474006375,0.3444763,115420.0,115410.0,1.46404989]
["bitfinex-derivatives","BTCF0:USTF0",1758474006684,0.3624763,115420.0,115410.0,1.46404989]
["bitfinex-derivatives","BTCF0:USTF0",1758474007884,0.3624763,115420.0,115410.0,1.19141]
["bitfinex-derivatives","BTCF0:USTF0",1758474008084,0.3624763,115420.0,115410.0,1.46404989]
["bitfinex-derivatives","BTCF0:USTF0",1758474008884,0.3624763,115420.0,115410.0,1.19141]
["bitfinex-derivatives","BTCF0:USTF0",1758474009085,0.3624763,115420.0,115410.0,1.46404989]
["bitfinex-derivatives","BTCF0:USTF0",1758474010491,0.08983641,115420.0,115410.0,1.46404989]
["bitfinex-derivatives","BTCF0:USTF0",1758474010675,0.3624763,115420.0,115410.0,1.46404989]
["bitfinex-derivatives","BTCF0:USTF0",1758474014590,0.08983641,115420.0,115410.0,1.46388864]
["bitfinex-derivatives","BTCF0:USTF0",1758474029491,0.06911641,115420.0,115410.0,1.46388864]
["bitfinex-derivatives","BTCF0:USTF0",1758474029998,0.04250181,115420.0,115410.0,1.46388864]
["bitfinex-derivatives","BTCF0:USTF0",1758474034102,0.06919971,115420.0,115410.0,1.46388864]
["bitfinex-derivatives","BTCF0:USTF0",1758474034504,0.06919971,115420.0,115410.0,1.73636728]
["bitfinex-derivatives","BTCF0:USTF0",1758474035803,0.04250181,115420.0,115410.0,1.73636728]
["bitfinex-derivatives","BTCF0:USTF0",1758474036104,0.04250181,115420.0,115410.0,1.99036728]
["bitfinex-derivatives","BTCF0:USTF0",1758474036605,0.03150181,115420.0,115410.0,1.98936728]
["bitfinex-derivatives","BTCF0:USTF0",1758474039306,0.03150181,115420.0,115410.0,1.73936728]
["bitfinex-derivatives","BTCF0:USTF0",1758474039607,0.03150181,115420.0,115410.0,2.07596168]
["bitfinex-derivatives","BTCF0:USTF0",1758474041403,0.007,115420.0,115410.0,2.07596168]
["bitfinex-derivatives","BTCF0:USTF0",1758474042416,0.05013246,115420.0,115410.0,2.07596168]
["bitfinex-derivatives","BTCF0:USTF0",1758474044313,0.007,115420.0,115410.0,2.07596168]
["bitfinex-derivatives","BTCF0:USTF0",1758474045113,0.05116355,115420.0,115410.0,2.07596168]
["bitfinex-derivatives","BTCF0:USTF0",1758474051518,0.007,115420.0,115410.0,2.07596168]
["bitfinex-derivatives","BTCF0:USTF0",1758474052118,0.0506155,115420.0,115410.0,2.07596168]
["bitfinex-derivatives","BTCF0:USTF0",1758474060312,0.0506155,115420.0,115410.0,1.98936728]
["bitfinex-derivatives","BTCF0:USTF0",1758474061324,0.0506155,115420.0,115410.0,2.07596188]
["bitfinex-derivatives","BTCF0:USTF0",1758474062125,0.0506155,115420.0,115410.0,1.98936728]
["bitfinex-derivatives","BTCF0:USTF0",1758474063732,0.0506155,115420.0,115410.0,1.98656728]
["bitfinex-derivatives","BTCF0:USTF0",1758474066533,0.0713355,115420.0,115410.0,1.46448864]
["bitfinex-derivatives","BTCF0:USTF0",1758474066729,0.09806469,115420.0,115410.0,1.46448864]
["bitfinex-derivatives","BTCF0:USTF0",1758474067125,0.09806469,115420.0,115410.0,1.46408864]
["bitfinex-derivatives","BTCF0:USTF0",1758474067339,0.09806469,115420.0,115410.0,1.73696728]
["bitfinex-derivatives","BTCF0:USTF0",1758474067529,0.07734469,115420.0,115410.0,1.73696728]
["bitfinex-derivatives","BTCF0:USTF0",1758474068337,0.07734469,115420.0,115410.0,1.46448864]
["bitfinex-derivatives","BTCF0:USTF0",1758474069841,0.0506155,115420.0,115410.0,1.73696728]
["bitfinex-derivatives","BTCF0:USTF0",1758474076543,0.0506155,115420.0,115410.0,1.73682806]
["bitfinex-derivatives","BTCF0:USTF0",1758474080548,0.007,115420.0,115410.0,2.09583139]
["bitfinex-derivatives","BTCF0:USTF0",1758474080745,0.007,115420.0,115410.0,2.34583139]
["bitfinex-derivatives","BTCF0:USTF0",1758474087042,0.007,115420.0,115410.0,2.07342236]
["bitfinex-derivatives","BTCF0:USTF0",1758474088153,0.007,115420.0,115410.0,1.98682806]
["bitfinex-derivatives","BTCF0:USTF0",1758474088456,0.007,115420.0,115410.0,2.07342236]
["bitfinex-derivatives","BTCF0:USTF0",1758474089652,0.007,115420.0,115410.0,1.19742806]
["bitfinex-derivatives","BTCF0:USTF0",1758474089853,0.007,115420.0,115410.0,1.98670806]
["bitfinex-derivatives","BTCF0:USTF0",1758474093461,0.007,115420.0,115410.0,2.07330236]
["bitfinex-derivatives","BTCF0:USTF0",1758474094159,0.007,115420.0,115410.0,1.98670806]
["bitfinex-derivatives","BTCF0:USTF0",1758474095059,0.007,115420.0,115410.0,2.07330226]
["bitfinex-derivatives","BTCF0:USTF0",1758474095562,0.007,115420.0,115410.0,1.98670806]
["bitfinex-derivatives","BTCF0:USTF0",1758474095962,0.007,115420.0,115410.0,2.07330226]
["bitfinex-derivatives","BTCF0:USTF0",1758474096362,0.007,115420.0,115410.0,1.5284842]
["bitfinex-derivatives","BTCF0:USTF0",1758474096562,0.007,115420.0,115410.0,2.07330226]
["bitfinex-derivatives","BTCF0:USTF0",1758474096764,0.007,115420.0,115410.0,1.98670806]
["bitfinex-derivatives","BTCF0:USTF0",1758474099264,0.007,115420.0,115410.0,1.73670806]
["bitfinex-derivatives","BTCF0:USTF0",1758474099662,0.007,115420.0,115410.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758474099870,0.27772,115420.0,115410.0,1.46421903]
["bitfinex-derivatives","BTCF0:USTF0",1758474100170,0.55012903,115420.0,115410.0,1.46381903]
["bitfinex-derivatives","BTCF0:USTF0",1758474100365,0.27772,115420.0,115410.0,1.46421903]
["bitfinex-derivatives","BTCF0:USTF0",1758474121680,0.27772,115420.0,115410.0,0.67501903]
["bitfinex-derivatives","BTCF0:USTF0",1758474121873,0.27772,115420.0,115410.0,1.46409903]
["bitfinex-derivatives","BTCF0:USTF0",1758474122174,0.27772,115420.0,115410.0,0.67501903]
["bitfinex-derivatives","BTCF0:USTF0",1758474122381,0.27772,115420.0,115410.0,1.46409903]
["bitfinex-derivatives","BTCF0:USTF0",1758474124984,0.27772,115420.0,115410.0,0.67501903]
["bitfinex-derivatives","BTCF0:USTF0",1758474125278,0.27772,115420.0,115410.0,1.46405903]
["bitfinex-derivatives","BTCF0:USTF0",1758474128385,0.27772,115420.0,115410.0,1.10325903]
["bitfinex-derivatives","BTCF0:USTF0",1758474128684,0.27772,115420.0,115410.0,1.82485903]
["bitfinex-derivatives","BTCF0:USTF0",1758474128878,0.27772,115420.0,115410.0,1.03581903]
["bitfinex-derivatives","BTCF0:USTF0",1758474129082,0.27772,115420.0,115410.0,1.82481903]
["bitfinex-derivatives","BTCF0:USTF0",1758474130287,0.55012903,115420.0,115410.0,1.82481903]
["bitfinex-derivatives","BTCF0:USTF0",1758474130585,0.27772,115420.0,115410.0,1.82441903]
["bitfinex-derivatives","BTCF0:USTF0",1758474130785,0.27772,115420.0,115410.0,1.82481903]
["bitfinex-derivatives","BTCF0:USTF0",1758474131779,0.27772,115420.0,115410.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1758474131780,0.82253806,115420.0,115410.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1758474131982,0.84914106,115420.0,115410.0,1.03581903]
["bitfinex-derivatives","BTCF0:USTF0",1758474132185,0.55012903,115420.0,115410.0,1.82437903]
["bitfinex-derivatives","BTCF0:USTF0",1758474132377,0.82253806,115420.0,115410.0,1.82477903]
["bitfinex-derivatives","BTCF0:USTF0",1758474132578,0.55012903,115420.0,115410.0,1.82437903]
["bitfinex-derivatives","BTCF0:USTF0",1758474132788,0.55012903,115420.0,115410.0,1.82477903]
["bitfinex-derivatives","BTCF0:USTF0",1758474135910,0.55012903,115420.0,115410.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1758474135911,0.84911699,115420.0,115410.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1758474136110,0.84911699,115420.0,115410.0,0.83037]
["bitfinex-derivatives","BTCF0:USTF0",1758474136310,0.84911699,115420.0,115410.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1758474136501,0.84911699,115420.0,115410.0,0.83037]
["bitfinex-derivatives","BTCF0:USTF0",1758474137209,0.84911699,115420.0,115410.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1758474138506,0.57682921,115420.0,115410.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1758474139712,0.57682921,115420.0,115410.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758474139913,0.57682921,115420.0,115410.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1758474140113,0.57682921,115420.0,115410.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758474140412,0.57682921,115420.0,115410.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1758474144604,0.30429893,115420.0,115410.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1758474144815,0.57682921,115420.0,115410.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1758474149020,0.57682921,115420.0,115410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758474149222,0.94409921,115420.0,115410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758474149632,0.94409921,115420.0,115410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758474149932,0.67156893,115420.0,115410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758474150224,0.94409921,115420.0,115410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758474152628,1.02182668,115420.0,115410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758474155031,1.81066668,115420.0,115410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758474155439,1.02182668,115420.0,115410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758474155634,1.81066668,115420.0,115410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758474157029,1.94160077,115420.0,115410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758474159136,1.91050693,115420.0,115410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758474159339,1.66050693,115420.0,115410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758474162641,1.64497523,115420.0,115410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758474167241,1.63846523,115420.0,115410.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758474167641,1.64493523,115420.0,115400.0,0.3585429]
["bitfinex-derivatives","BTCF0:USTF0",1758474167940,0.30078028,115410.0,115400.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758474168141,0.32735921,115410.0,115400.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758474168449,0.59988949,115410.0,115390.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1758474168648,0.29416028,115400.0,115390.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758474168941,0.31173921,115400.0,115390.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758474169534,0.31173921,115400.0,115390.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1758474169733,0.31273921,115400.0,115390.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1758474169935,0.31273921,115400.0,115390.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1758474170132,0.31573921,115400.0,115390.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1758474170337,0.38380244,115400.0,115390.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1758474171446,0.38380244,115400.0,115390.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1758474171637,0.38380244,115400.0,115390.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1758474171939,0.38380244,115400.0,115390.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1758474172139,0.38380244,115400.0,115390.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1758474172342,0.39650244,115400.0,115390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758474172644,0.03433,115390.0,115380.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758474172846,0.03433,115390.0,115380.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758474172847,0.33343921,115390.0,115380.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758474173537,0.03495,115380.0,115370.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758474173846,0.60658949,115380.0,115370.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758474174744,0.33405921,115380.0,115370.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758474174944,0.33105921,115380.0,115370.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758474175244,0.33205921,115380.0,115370.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758474175446,0.33605921,115380.0,115370.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758474176445,0.60858949,115380.0,115370.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758474176743,0.33605921,115380.0,115370.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758474182250,0.60858949,115380.0,115370.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758474182746,0.60858949,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758474183254,0.60858949,115380.0,115370.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758474183851,0.96938949,115380.0,115370.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1758474184250,0.96938949,115380.0,115370.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758474184548,0.96938949,115380.0,115370.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758474184853,0.01286,115360.0,115350.0,1.13542]
["bitfinex-derivatives","BTCF0:USTF0",1758474185052,0.28539028,115360.0,115350.0,1.13462]
["bitfinex-derivatives","BTCF0:USTF0",1758474185256,0.28539028,115360.0,115350.0,1.13502]
["bitfinex-derivatives","BTCF0:USTF0",1758474186157,0.30139028,115360.0,115350.0,1.13802]
["bitfinex-derivatives","BTCF0:USTF0",1758474186359,0.33853244,115360.0,115350.0,1.13802]
["bitfinex-derivatives","BTCF0:USTF0",1758474186659,0.33753244,115360.0,115350.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1758474186846,0.33853244,115360.0,115350.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1758474187049,0.33853244,115360.0,115350.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1758474187249,0.36498932,115360.0,115350.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1758474187657,0.4331108,115360.0,115350.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1758474189656,0.4552008,115360.0,115350.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1758474189959,0.4552008,115360.0,115350.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758474190360,0.8160008,115360.0,115350.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758474191566,0.8160008,115360.0,115350.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758474191766,0.8160008,115360.0,115350.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758474192765,0.84710273,115360.0,115350.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758474194372,0.84710273,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474194573,0.84710273,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758474194870,0.84710273,115360.0,115350.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758474196172,2.15847301,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474196465,2.20510664,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474196969,2.17400471,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758474197570,2.17400471,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474198766,2.44760227,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474200272,2.40096864,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474201174,2.44747313,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474201473,2.40096864,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474202670,2.44750046,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474206075,2.40096864,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474206378,2.46314682,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474206572,2.46314682,115360.0,115350.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758474206980,2.40096864,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474207369,2.44752297,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474209076,1.65868297,115360.0,115350.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758474209274,2.44752297,115360.0,115350.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758474210381,2.44752297,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474211474,2.40096864,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474212184,2.44754969,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474212378,2.40096864,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474212576,2.44756289,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474212976,2.43203147,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474213382,2.40096864,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474214378,0.18267052,115360.0,115350.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758474214583,0.22926477,115360.0,115350.0,0.56168604]
["bitfinex-derivatives","BTCF0:USTF0",1758474214784,0.53323771,115360.0,115350.0,0.56168604]
["bitfinex-derivatives","BTCF0:USTF0",1758474214978,0.80612375,115360.0,115350.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1758474215281,0.80612375,115360.0,115350.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1758474216082,0.7595295,115360.0,115350.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1758474218880,0.20089742,115360.0,115350.0,0.92248604]
["bitfinex-derivatives","BTCF0:USTF0",1758474219081,0.16981052,115360.0,115350.0,0.92248604]
["bitfinex-derivatives","BTCF0:USTF0",1758474219385,0.44269656,115360.0,115350.0,0.67248604]
["bitfinex-derivatives","BTCF0:USTF0",1758474220294,0.44269656,115360.0,115350.0,1.46128604]
["bitfinex-derivatives","BTCF0:USTF0",1758474222493,0.14772052,115360.0,115350.0,1.71128604]
["bitfinex-derivatives","BTCF0:USTF0",1758474223391,0.17032052,115360.0,115350.0,1.71124604]
["bitfinex-derivatives","BTCF0:USTF0",1758474223590,0.17032052,115360.0,115350.0,1.71120604]
["bitfinex-derivatives","BTCF0:USTF0",1758474223893,0.44320656,115360.0,115350.0,1.71120604]
["bitfinex-derivatives","BTCF0:USTF0",1758474224095,0.41674968,115360.0,115350.0,1.71120604]
["bitfinex-derivatives","BTCF0:USTF0",1758474225995,0.14386364,115360.0,115350.0,1.71120604]
["bitfinex-derivatives","BTCF0:USTF0",1758474226196,0.41674968,115360.0,115350.0,1.71120604]
["bitfinex-derivatives","BTCF0:USTF0",1758474226593,0.70278572,115360.0,115350.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1758474227089,0.72722396,115360.0,115350.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1758474227290,0.72722396,115360.0,115350.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1758474228297,0.70278572,115360.0,115350.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1758474232899,0.70278572,115360.0,115350.0,1.17471]
["bitfinex-derivatives","BTCF0:USTF0",1758474236295,0.41674968,115360.0,115350.0,1.46152604]
["bitfinex-derivatives","BTCF0:USTF0",1758474242507,0.41674968,115360.0,115350.0,0.67288604]
["bitfinex-derivatives","BTCF0:USTF0",1758474242700,0.44176087,115360.0,115350.0,1.46144604]
["bitfinex-derivatives","BTCF0:USTF0",1758474243907,0.71464691,115360.0,115350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758474244111,0.72851691,115360.0,115350.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1758474247309,0.45563087,115360.0,115350.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1758474247521,0.16887483,115360.0,115350.0,1.46144604]
["bitfinex-derivatives","BTCF0:USTF0",1758474247716,0.71464691,115360.0,115350.0,1.46144604]
["bitfinex-derivatives","BTCF0:USTF0",1758474248017,0.44176087,115360.0,115350.0,1.46144604]
["bitfinex-derivatives","BTCF0:USTF0",1758474249116,0.72834691,115360.0,115350.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1758474249519,1.00123295,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758474249709,0.72834691,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474251219,0.75943381,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474252217,0.75943381,115360.0,115350.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758474252613,0.72834691,115360.0,115350.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758474252917,0.72834691,115360.0,115350.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1758474253419,0.72834691,115360.0,115350.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1758474253807,0.16887483,115360.0,115350.0,0.67278604]
["bitfinex-derivatives","BTCF0:USTF0",1758474254121,0.44176087,115360.0,115350.0,0.67278604]
["bitfinex-derivatives","BTCF0:USTF0",1758474254617,0.41674968,115360.0,115350.0,0.67278604]
["bitfinex-derivatives","BTCF0:USTF0",1758474254813,0.14386364,115360.0,115350.0,0.67278604]
["bitfinex-derivatives","BTCF0:USTF0",1758474255022,0.41674968,115360.0,115350.0,0.67278604]
["bitfinex-derivatives","BTCF0:USTF0",1758474257220,0.12126364,115360.0,115350.0,0.67278604]
["bitfinex-derivatives","BTCF0:USTF0",1758474258220,0.14234364,115360.0,115350.0,0.67278604]
["bitfinex-derivatives","BTCF0:USTF0",1758474258720,0.12126364,115360.0,115350.0,0.67278604]
["bitfinex-derivatives","BTCF0:USTF0",1758474259021,0.12126364,115360.0,115350.0,0.92278604]
["bitfinex-derivatives","BTCF0:USTF0",1758474259422,0.016,115360.0,115350.0,1.19567208]
["bitfinex-derivatives","BTCF0:USTF0",1758474259617,0.04610863,115360.0,115350.0,1.28231098]
["bitfinex-derivatives","BTCF0:USTF0",1758474259817,0.04610863,115360.0,115350.0,1.19567208]
["bitfinex-derivatives","BTCF0:USTF0",1758474260018,0.016,115360.0,115350.0,1.19567208]
["bitfinex-derivatives","BTCF0:USTF0",1758474260524,0.016,115360.0,115350.0,0.92258224]
["bitfinex-derivatives","BTCF0:USTF0",1758474261022,0.016,115360.0,115350.0,1.00922104]
["bitfinex-derivatives","BTCF0:USTF0",1758474265028,0.016,115360.0,115350.0,1.28190328]
["bitfinex-derivatives","BTCF0:USTF0",1758474265528,0.0465324,115360.0,115350.0,1.28190328]
["bitfinex-derivatives","BTCF0:USTF0",1758474265724,0.016,115360.0,115350.0,1.28190328]
["bitfinex-derivatives","BTCF0:USTF0",1758474268125,0.0462639,115360.0,115350.0,1.28190328]
["bitfinex-derivatives","BTCF0:USTF0",1758474268526,0.0462639,115360.0,115350.0,2.07030328]
["bitfinex-derivatives","BTCF0:USTF0",1758474270125,0.0462639,115360.0,115350.0,1.98362448]
["bitfinex-derivatives","BTCF0:USTF0",1758474270927,0.0462639,115360.0,115350.0,1.19526448]
["bitfinex-derivatives","BTCF0:USTF0",1758474271131,0.0462639,115360.0,115350.0,1.43826]
["bitfinex-derivatives","BTCF0:USTF0",1758474271325,0.0462639,115360.0,115350.0,1.71094224]
["bitfinex-derivatives","BTCF0:USTF0",1758474272033,0.0462639,115360.0,115350.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1758474272233,0.0674239,115360.0,115350.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1758474272435,0.0674239,115360.0,115350.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1758474274142,0.0674239,115360.0,115350.0,0.67258224]
["bitfinex-derivatives","BTCF0:USTF0",1758474274338,0.0674239,115360.0,115350.0,1.46090224]
["bitfinex-derivatives","BTCF0:USTF0",1758474276938,0.0674239,115360.0,115350.0,0.67258224]
["bitfinex-derivatives","BTCF0:USTF0",1758474277238,0.0674239,115360.0,115350.0,1.46090224]
["bitfinex-derivatives","BTCF0:USTF0",1758474278845,0.35300614,115360.0,115350.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1758474279034,0.60300614,115360.0,115350.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1758474279229,0.69849896,115360.0,115350.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1758474279435,0.42581672,115360.0,115350.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1758474279738,0.69849896,115360.0,115350.0,1.18141]
["bitfinex-derivatives","BTCF0:USTF0",1758474279938,0.69849896,115360.0,115350.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1758474280140,0.69849896,115360.0,115350.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1758474280337,0.69849896,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474280538,0.69849896,115360.0,115350.0,1.18093]
["bitfinex-derivatives","BTCF0:USTF0",1758474280738,0.69849896,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474282538,0.42581672,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474282837,0.69849896,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474285746,0.42581672,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474285946,0.69849896,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474288347,0.67201463,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474290946,0.69874145,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474295355,0.42605921,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474295848,0.69874145,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474296352,0.42605921,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474296751,0.69874145,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474297049,0.42605921,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474297257,0.69874145,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474297754,0.6990164,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474298157,0.7856482,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474299354,0.51296596,115360.0,115350.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1758474299556,0.50006596,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474299748,0.7727482,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474300262,0.50006596,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474300652,0.7853482,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474300854,0.50006596,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474301158,0.7727482,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474302056,0.50006596,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474302253,0.7727482,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474303860,0.5227482,115360.0,115350.0,1.19421]
["bitfinex-derivatives","BTCF0:USTF0",1758474304052,0.25006596,115360.0,115350.0,1.46689224]
["bitfinex-derivatives","BTCF0:USTF0",1758474304254,0.22890596,115360.0,115350.0,1.71689224]
["bitfinex-derivatives","BTCF0:USTF0",1758474304454,0.20190419,115360.0,115350.0,1.71689224]
["bitfinex-derivatives","BTCF0:USTF0",1758474308060,0.20190419,115360.0,115350.0,1.44421]
["bitfinex-derivatives","BTCF0:USTF0",1758474308257,0.20190419,115360.0,115350.0,1.71689224]
["bitfinex-derivatives","BTCF0:USTF0",1758474311863,0.22514419,115360.0,115350.0,0.92249224]
["bitfinex-derivatives","BTCF0:USTF0",1758474312064,0.22514419,115360.0,115350.0,1.72441224]
["bitfinex-derivatives","BTCF0:USTF0",1758474313072,0.20190419,115360.0,115350.0,1.72441224]
["bitfinex-derivatives","BTCF0:USTF0",1758474315465,0.20190419,115360.0,115350.0,1.45173]
["bitfinex-derivatives","BTCF0:USTF0",1758474315671,0.20190419,115360.0,115350.0,1.72441224]
["bitfinex-derivatives","BTCF0:USTF0",1758474318884,0.20190419,115360.0,115350.0,1.45173]
["bitfinex-derivatives","BTCF0:USTF0",1758474319171,0.20190419,115360.0,115350.0,1.72441224]
["bitfinex-derivatives","BTCF0:USTF0",1758474320370,0.20190419,115360.0,115350.0,0.92249224]
["bitfinex-derivatives","BTCF0:USTF0",1758474320676,0.22514419,115360.0,115350.0,1.72341544]
["bitfinex-derivatives","BTCF0:USTF0",1758474327483,0.1026318,115360.0,115350.0,2.35550482]
["bitfinex-derivatives","BTCF0:USTF0",1758474327686,0.1026318,115360.0,115350.0,2.08277938]
["bitfinex-derivatives","BTCF0:USTF0",1758474327986,0.016,115360.0,115350.0,2.08277938]
["bitfinex-derivatives","BTCF0:USTF0",1758474329379,0.016,115360.0,115350.0,2.08077938]
["bitfinex-derivatives","BTCF0:USTF0",1758474329380,0.01,115360.0,115350.0,2.08077938]
["bitfinex-derivatives","BTCF0:USTF0",1758474329579,0.009,115360.0,115350.0,2.08077938]
["bitfinex-derivatives","BTCF0:USTF0",1758474329787,0.01,115360.0,115350.0,2.08077938]
["bitfinex-derivatives","BTCF0:USTF0",1758474332788,0.01,115360.0,115350.0,2.34467938]
["bitfinex-derivatives","BTCF0:USTF0",1758474333789,0.01,115360.0,115350.0,1.45716088]
["bitfinex-derivatives","BTCF0:USTF0",1758474333979,0.30553544,115360.0,115350.0,1.46051]
["bitfinex-derivatives","BTCF0:USTF0",1758474334183,0.30553544,115360.0,115350.0,1.73323544]
["bitfinex-derivatives","BTCF0:USTF0",1758474334583,0.03281,115360.0,115350.0,1.73323544]
["bitfinex-derivatives","BTCF0:USTF0",1758474338588,0.03281,115360.0,115350.0,1.46933544]
["bitfinex-derivatives","BTCF0:USTF0",1758474339294,0.01,115360.0,115350.0,1.46933544]
["bitfinex-derivatives","BTCF0:USTF0",1758474339898,0.01,115360.0,115350.0,1.82869978]
["bitfinex-derivatives","BTCF0:USTF0",1758474340996,0.01,115360.0,115350.0,1.74206088]
["bitfinex-derivatives","BTCF0:USTF0",1758474345896,0.01,115360.0,115350.0,1.82869968]
["bitfinex-derivatives","BTCF0:USTF0",1758474348602,0.01,115360.0,115350.0,1.46789968]
["bitfinex-derivatives","BTCF0:USTF0",1758474348902,0.01,115360.0,115350.0,2.18949968]
["bitfinex-derivatives","BTCF0:USTF0",1758474355506,0.01,115360.0,115350.0,2.43949968]
["bitfinex-derivatives","BTCF0:USTF0",1758474356403,0.01,115360.0,115350.0,2.70339968]
["bitfinex-derivatives","BTCF0:USTF0",1758474361913,0.01,115360.0,115350.0,2.1579488]
["bitfinex-derivatives","BTCF0:USTF0",1758474362213,0.01,115360.0,115350.0,2.70339968]
["bitfinex-derivatives","BTCF0:USTF0",1758474366820,0.01,115360.0,115350.0,1.90459968]
["bitfinex-derivatives","BTCF0:USTF0",1758474367017,0.01,115360.0,115350.0,2.69967968]
["bitfinex-derivatives","BTCF0:USTF0",1758474368320,0.01,115360.0,115350.0,2.72240512]
["bitfinex-derivatives","BTCF0:USTF0",1758474368522,0.39599176,115400.0,115390.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758474368721,0.27272544,115400.0,115390.0,1.44981544]
["bitfinex-derivatives","BTCF0:USTF0",1758474368917,0.27272544,115400.0,115390.0,1.46321544]
["bitfinex-derivatives","BTCF0:USTF0",1758474369214,0.27272544,115400.0,115390.0,1.19049]
["bitfinex-derivatives","BTCF0:USTF0",1758474369421,0.54545088,115400.0,115390.0,1.46321544]
["bitfinex-derivatives","BTCF0:USTF0",1758474369609,0.54945088,115400.0,115390.0,1.46321544]
["bitfinex-derivatives","BTCF0:USTF0",1758474370320,0.54945088,115400.0,115390.0,1.19049]
["bitfinex-derivatives","BTCF0:USTF0",1758474370917,0.57221088,115400.0,115390.0,1.19049]
["bitfinex-derivatives","BTCF0:USTF0",1758474371224,0.29948544,115400.0,115390.0,1.19049]
["bitfinex-derivatives","BTCF0:USTF0",1758474371522,0.34334331,115400.0,115390.0,1.46621544]
["bitfinex-derivatives","BTCF0:USTF0",1758474371718,0.31900875,115400.0,115390.0,1.46621544]
["bitfinex-derivatives","BTCF0:USTF0",1758474372824,0.35009565,115400.0,115390.0,1.46621544]
["bitfinex-derivatives","BTCF0:USTF0",1758474373028,0.41911489,115400.0,115390.0,1.46621544]
["bitfinex-derivatives","BTCF0:USTF0",1758474382539,0.14638945,115400.0,115390.0,1.46608087]
["bitfinex-derivatives","BTCF0:USTF0",1758474382729,0.17748073,115400.0,115390.0,1.46456087]
["bitfinex-derivatives","BTCF0:USTF0",1758474383133,0.17748073,115400.0,115390.0,1.19197]
["bitfinex-derivatives","BTCF0:USTF0",1758474383841,0.11530255,115400.0,115390.0,1.19197]
["bitfinex-derivatives","BTCF0:USTF0",1758474384437,0.17748073,115400.0,115390.0,1.19197]
["bitfinex-derivatives","BTCF0:USTF0",1758474389237,0.17748073,115400.0,115390.0,1.46456087]
["bitfinex-derivatives","BTCF0:USTF0",1758474390438,0.17748073,115400.0,115390.0,0.67132087]
["bitfinex-derivatives","BTCF0:USTF0",1758474390643,0.17748073,115400.0,115390.0,1.46384087]
["bitfinex-derivatives","BTCF0:USTF0",1758474391446,0.17748073,115400.0,115390.0,1.19125]
["bitfinex-derivatives","BTCF0:USTF0",1758474391744,0.17748073,115400.0,115390.0,1.46384087]
["bitfinex-derivatives","BTCF0:USTF0",1758474392141,0.17748073,115400.0,115390.0,0.67132087]
["bitfinex-derivatives","BTCF0:USTF0",1758474392346,0.17748073,115400.0,115390.0,1.46368087]
["bitfinex-derivatives","BTCF0:USTF0",1758474392647,0.19315842,115400.0,115390.0,1.46368087]
["bitfinex-derivatives","BTCF0:USTF0",1758474393448,0.19315842,115400.0,115390.0,0.67132087]
["bitfinex-derivatives","BTCF0:USTF0",1758474393640,0.19315842,115400.0,115390.0,1.46348087]
["bitfinex-derivatives","BTCF0:USTF0",1758474394447,0.19315842,115400.0,115390.0,0.67132087]
["bitfinex-derivatives","BTCF0:USTF0",1758474394646,0.19315842,115400.0,115390.0,1.46336087]
["bitfinex-derivatives","BTCF0:USTF0",1758474402550,0.19316968,115400.0,115390.0,1.46336087]
["bitfinex-derivatives","BTCF0:USTF0",1758474404155,0.16201607,115400.0,115390.0,1.46336087]
["bitfinex-derivatives","BTCF0:USTF0",1758474405052,0.16201607,115400.0,115390.0,1.19077]
["bitfinex-derivatives","BTCF0:USTF0",1758474405253,0.16201607,115400.0,115390.0,1.46336087]
["bitfinex-derivatives","BTCF0:USTF0",1758474405841,0.19316763,115400.0,115390.0,1.46336087]
["bitfinex-derivatives","BTCF0:USTF0",1758474406445,0.19316763,115400.0,115390.0,1.19077]
["bitfinex-derivatives","BTCF0:USTF0",1758474406750,0.19316763,115400.0,115390.0,1.46336087]
["bitfinex-derivatives","BTCF0:USTF0",1758474407246,0.19316763,115400.0,115390.0,1.46224087]
["bitfinex-derivatives","BTCF0:USTF0",1758474407452,0.16201607,115400.0,115390.0,1.46224087]
["bitfinex-derivatives","BTCF0:USTF0",1758474407752,0.19316768,115400.0,115390.0,1.18965]
["bitfinex-derivatives","BTCF0:USTF0",1758474410445,0.16201607,115400.0,115390.0,1.18965]
["bitfinex-derivatives","BTCF0:USTF0",1758474411145,0.43460694,115400.0,115390.0,1.18965]
["bitfinex-derivatives","BTCF0:USTF0",1758474412854,0.43460694,115400.0,115390.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1758474421962,0.79540694,115400.0,115390.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758474422862,0.74869342,115400.0,115390.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758474424455,0.8108716,115400.0,115390.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758474429259,0.74869342,115400.0,115390.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758474429764,0.74869342,115400.0,115390.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758474432767,0.8108716,115400.0,115390.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758474432970,0.82652713,115400.0,115390.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758474433663,0.79539365,115400.0,115390.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758474433969,1.04539365,115400.0,115390.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758474434169,1.04539365,115400.0,115390.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758474434369,1.04539365,115400.0,115390.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758474437570,1.05777365,115400.0,115380.0,0.80434]
["bitfinex-derivatives","BTCF0:USTF0",1758474437772,0.32584488,115390.0,115380.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1758474437973,0.35268805,115390.0,115380.0,0.82694]
["bitfinex-derivatives","BTCF0:USTF0",1758474438271,0.27259087,115390.0,115380.0,0.82694]
["bitfinex-derivatives","BTCF0:USTF0",1758474438473,0.02212,115390.0,115380.0,0.82694]
["bitfinex-derivatives","BTCF0:USTF0",1758474439273,0.02212,115390.0,115380.0,0.83094]
["bitfinex-derivatives","BTCF0:USTF0",1758474439571,0.02212,115390.0,115380.0,0.82794]
["bitfinex-derivatives","BTCF0:USTF0",1758474439868,0.04112,115390.0,115380.0,0.83094]
["bitfinex-derivatives","BTCF0:USTF0",1758474440067,0.04212,115390.0,115380.0,0.83094]
["bitfinex-derivatives","BTCF0:USTF0",1758474443279,0.04212,115390.0,115380.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758474443280,0.67551087,115390.0,115380.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758474443774,0.31471087,115390.0,115380.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758474443976,0.31471087,115390.0,115380.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758474444578,0.31480085,115390.0,115380.0,0.31318085]
["bitfinex-derivatives","BTCF0:USTF0",1758474448475,0.04212,115390.0,115380.0,0.31318085]
["bitfinex-derivatives","BTCF0:USTF0",1758474448882,0.31480085,115390.0,115380.0,0.31318085]
["bitfinex-derivatives","BTCF0:USTF0",1758474455583,0.31480085,115390.0,115380.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758474455783,0.31480085,115390.0,115380.0,0.31318085]
["bitfinex-derivatives","BTCF0:USTF0",1758474455980,0.04212,115390.0,115380.0,0.31318085]
["bitfinex-derivatives","BTCF0:USTF0",1758474456176,0.31480085,115390.0,115380.0,0.31318085]
["bitfinex-derivatives","BTCF0:USTF0",1758474456371,0.68836085,115390.0,115360.0,0.37894932]
["bitfinex-derivatives","BTCF0:USTF0",1758474456577,0.66744085,115380.0,115370.0,0.25772246]
["bitfinex-derivatives","BTCF0:USTF0",1758474456778,0.33323374,115380.0,115370.0,0.27956246]
["bitfinex-derivatives","BTCF0:USTF0",1758474457887,0.34623374,115380.0,115370.0,0.28356246]
["bitfinex-derivatives","BTCF0:USTF0",1758474460191,0.34723374,115380.0,115370.0,0.28356246]
["bitfinex-derivatives","BTCF0:USTF0",1758474465594,0.34723374,115380.0,115370.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758474465889,0.34723374,115380.0,115370.0,1.08916085]
["bitfinex-derivatives","BTCF0:USTF0",1758474469996,0.34723374,115380.0,115370.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1758474470292,0.06179289,115380.0,115370.0,1.9726417]
["bitfinex-derivatives","BTCF0:USTF0",1758474470490,0.04059289,115380.0,115370.0,1.9726417]
["bitfinex-derivatives","BTCF0:USTF0",1758474473284,0.04059289,115380.0,115370.0,1.1820017]
["bitfinex-derivatives","BTCF0:USTF0",1758474473488,0.04059289,115380.0,115370.0,1.9726017]
["bitfinex-derivatives","BTCF0:USTF0",1758474477998,0.04059289,115380.0,115370.0,2.3334017]
["bitfinex-derivatives","BTCF0:USTF0",1758474482898,0.014,115380.0,115370.0,2.3334017]
["bitfinex-derivatives","BTCF0:USTF0",1758474484795,0.014,115380.0,115370.0,2.3332417]
["bitfinex-derivatives","BTCF0:USTF0",1758474486705,0.014,115380.0,115370.0,1.5428017]
["bitfinex-derivatives","BTCF0:USTF0",1758474486897,0.014,115380.0,115370.0,2.3332017]
["bitfinex-derivatives","BTCF0:USTF0",1758474489008,0.014,115380.0,115370.0,2.35094567]
["bitfinex-derivatives","BTCF0:USTF0",1758474490711,0.014,115380.0,115370.0,2.10094567]
["bitfinex-derivatives","BTCF0:USTF0",1758474491510,0.014,115380.0,115370.0,2.18756937]
["bitfinex-derivatives","BTCF0:USTF0",1758474494508,0.014,115380.0,115370.0,1.39716937]
["bitfinex-derivatives","BTCF0:USTF0",1758474494707,0.014,115380.0,115370.0,2.18744937]
["bitfinex-derivatives","BTCF0:USTF0",1758474495621,0.014,115380.0,115370.0,1.39716937]
["bitfinex-derivatives","BTCF0:USTF0",1758474496014,0.014,115380.0,115370.0,2.10078567]
["bitfinex-derivatives","BTCF0:USTF0",1758474496923,0.014,115380.0,115370.0,2.18740947]
["bitfinex-derivatives","BTCF0:USTF0",1758474497511,0.014,115380.0,115370.0,1.39716947]
["bitfinex-derivatives","BTCF0:USTF0",1758474497716,0.014,115380.0,115370.0,2.18740947]
["bitfinex-derivatives","BTCF0:USTF0",1758474498723,0.014,115380.0,115370.0,2.10078567]
["bitfinex-derivatives","BTCF0:USTF0",1758474499821,0.014,115380.0,115370.0,2.10074567]
["bitfinex-derivatives","BTCF0:USTF0",1758474503520,0.014,115380.0,115370.0,1.31054567]
["bitfinex-derivatives","BTCF0:USTF0",1758474503725,0.014,115380.0,115370.0,1.55534397]
["bitfinex-derivatives","BTCF0:USTF0",1758474503925,0.014,115380.0,115370.0,1.31054567]
["bitfinex-derivatives","BTCF0:USTF0",1758474504127,0.014,115380.0,115370.0,2.10066567]
["bitfinex-derivatives","BTCF0:USTF0",1758474504625,0.014,115380.0,115370.0,1.82791267]
["bitfinex-derivatives","BTCF0:USTF0",1758474506432,0.014,115380.0,115370.0,1.55530397]
["bitfinex-derivatives","BTCF0:USTF0",1758474506734,0.014,115380.0,115370.0,1.82791267]
["bitfinex-derivatives","BTCF0:USTF0",1758474511125,0.014,115380.0,115370.0,1.55522397]
["bitfinex-derivatives","BTCF0:USTF0",1758474511330,0.014,115380.0,115370.0,1.82783267]
["bitfinex-derivatives","BTCF0:USTF0",1758474513131,0.04086311,115380.0,115370.0,1.82783267]
["bitfinex-derivatives","BTCF0:USTF0",1758474516435,0.04086311,115380.0,115370.0,1.03779267]
["bitfinex-derivatives","BTCF0:USTF0",1758474516732,0.04086311,115380.0,115370.0,1.82779267]
["bitfinex-derivatives","BTCF0:USTF0",1758474517733,0.04086311,115380.0,115370.0,1.82775267]
["bitfinex-derivatives","BTCF0:USTF0",1758474518323,0.04086311,115380.0,115370.0,1.82815267]
["bitfinex-derivatives","BTCF0:USTF0",1758474518936,0.04086311,115380.0,115370.0,1.03819267]
["bitfinex-derivatives","BTCF0:USTF0",1758474519137,0.04086311,115380.0,115370.0,1.82815267]
["bitfinex-derivatives","BTCF0:USTF0",1758474522639,0.04086311,115380.0,115370.0,1.46735267]
["bitfinex-derivatives","BTCF0:USTF0",1758474526141,0.04085969,115380.0,115370.0,1.46735267]
["bitfinex-derivatives","BTCF0:USTF0",1758474532842,0.06359969,115380.0,115370.0,0.67739267]
["bitfinex-derivatives","BTCF0:USTF0",1758474533044,0.06359969,115380.0,115370.0,1.46683267]
["bitfinex-derivatives","BTCF0:USTF0",1758474533340,0.06359969,115380.0,115370.0,1.46723267]
["bitfinex-derivatives","BTCF0:USTF0",1758474533842,0.07692969,115380.0,115370.0,1.46723267]
["bitfinex-derivatives","BTCF0:USTF0",1758474534041,0.07692969,115380.0,115370.0,1.46683267]
["bitfinex-derivatives","BTCF0:USTF0",1758474534734,0.32692969,115380.0,115370.0,1.46723267]
["bitfinex-derivatives","BTCF0:USTF0",1758474535133,0.32692969,115380.0,115370.0,0.67699267]
["bitfinex-derivatives","BTCF0:USTF0",1758474535342,0.32692969,115380.0,115370.0,1.46719267]
["bitfinex-derivatives","BTCF0:USTF0",1758474535543,0.32692969,115380.0,115370.0,1.19458397]
["bitfinex-derivatives","BTCF0:USTF0",1758474535743,0.32692969,115380.0,115370.0,1.46719267]
["bitfinex-derivatives","BTCF0:USTF0",1758474538840,0.32692969,115380.0,115370.0,1.19458397]
["bitfinex-derivatives","BTCF0:USTF0",1758474539040,0.32692969,115380.0,115370.0,1.46719267]
["bitfinex-derivatives","BTCF0:USTF0",1758474539240,0.32692969,115380.0,115370.0,1.19458397]
["bitfinex-derivatives","BTCF0:USTF0",1758474539440,0.32692969,115380.0,115370.0,1.46719267]
["bitfinex-derivatives","BTCF0:USTF0",1758474543149,0.32692969,115380.0,115370.0,1.19458397]
["bitfinex-derivatives","BTCF0:USTF0",1758474543349,0.32692969,115380.0,115370.0,1.46719267]
["bitfinex-derivatives","BTCF0:USTF0",1758474548649,0.32692969,115380.0,115370.0,1.19458397]
["bitfinex-derivatives","BTCF0:USTF0",1758474548844,0.32692969,115380.0,115370.0,1.46719267]
["bitfinex-derivatives","BTCF0:USTF0",1758474554166,0.32692969,115380.0,115370.0,1.19458397]
["bitfinex-derivatives","BTCF0:USTF0",1758474554360,0.32692969,115380.0,115370.0,1.46719267]
["bitfinex-derivatives","BTCF0:USTF0",1758474556265,0.32692969,115380.0,115370.0,1.19458397]
["bitfinex-derivatives","BTCF0:USTF0",1758474556469,0.32692969,115380.0,115370.0,1.46719267]
["bitfinex-derivatives","BTCF0:USTF0",1758474562976,0.35806564,115380.0,115370.0,1.46719267]
["bitfinex-derivatives","BTCF0:USTF0",1758474564075,0.35806564,115380.0,115370.0,0.40478397]
["bitfinex-derivatives","BTCF0:USTF0",1758474564076,0.38067434,115380.0,115370.0,0.40478397]
["bitfinex-derivatives","BTCF0:USTF0",1758474564275,0.63067434,115380.0,115370.0,0.83362397]
["bitfinex-derivatives","BTCF0:USTF0",1758474564478,0.67737457,115380.0,115370.0,0.83362397]
["bitfinex-derivatives","BTCF0:USTF0",1758474564778,0.64623862,115380.0,115370.0,0.83362397]
["bitfinex-derivatives","BTCF0:USTF0",1758474565278,0.37362992,115380.0,115370.0,0.83362397]
["bitfinex-derivatives","BTCF0:USTF0",1758474566580,0.6463273,115380.0,115370.0,1.10632135]
["bitfinex-derivatives","BTCF0:USTF0",1758474568286,0.67746973,115380.0,115370.0,1.10632135]
["bitfinex-derivatives","BTCF0:USTF0",1758474572988,0.59962707,115380.0,115370.0,1.10632135]
["bitfinex-derivatives","BTCF0:USTF0",1758474576189,0.32692969,115380.0,115370.0,1.10632135]
["bitfinex-derivatives","BTCF0:USTF0",1758474576689,0.59962707,115380.0,115370.0,1.10632135]
["bitfinex-derivatives","BTCF0:USTF0",1758474577281,0.32692969,115380.0,115370.0,1.10632135]
["bitfinex-derivatives","BTCF0:USTF0",1758474577483,0.59962707,115380.0,115370.0,1.10632135]
["bitfinex-derivatives","BTCF0:USTF0",1758474578482,0.59962707,115380.0,115370.0,0.31668135]
["bitfinex-derivatives","BTCF0:USTF0",1758474578685,0.59962707,115380.0,115370.0,1.10624135]
["bitfinex-derivatives","BTCF0:USTF0",1758474579379,0.34962707,115380.0,115370.0,1.10624135]
["bitfinex-derivatives","BTCF0:USTF0",1758474580490,0.07692969,115380.0,115370.0,1.10624135]
["bitfinex-derivatives","BTCF0:USTF0",1758474580791,0.34962707,115380.0,115370.0,1.10624135]
["bitfinex-derivatives","BTCF0:USTF0",1758474581287,0.05007,115380.0,115370.0,1.10624135]
["bitfinex-derivatives","BTCF0:USTF0",1758474581591,0.34953499,115380.0,115370.0,1.10624135]
["bitfinex-derivatives","BTCF0:USTF0",1758474586391,0.34953499,115380.0,115370.0,0.83354397]
["bitfinex-derivatives","BTCF0:USTF0",1758474586392,0.3495402,115380.0,115370.0,0.83354397]
["bitfinex-derivatives","BTCF0:USTF0",1758474586597,0.3495402,115380.0,115370.0,1.10624135]
["bitfinex-derivatives","BTCF0:USTF0",1758474586792,0.07684282,115380.0,115370.0,0.83354397]
["bitfinex-derivatives","BTCF0:USTF0",1758474586994,0.3495402,115380.0,115370.0,1.10624135]
["bitfinex-derivatives","BTCF0:USTF0",1758474594194,0.3495402,115380.0,115370.0,0.29893738]
["bitfinex-derivatives","BTCF0:USTF0",1758474594400,0.3495402,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474599003,0.3495402,115380.0,115370.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1758474599203,0.3495402,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474603202,0.38068263,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474612313,0.38073925,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474613116,0.39629705,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474613414,0.34959682,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474613811,0.38075756,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474614911,0.10806018,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474615114,0.38075756,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474617415,0.34959682,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474622521,0.07689944,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474622714,0.34959682,115380.0,115370.0,1.08837738]
["bitfinex-derivatives","BTCF0:USTF0",1758474624417,0.34959682,115380.0,115370.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758474624621,0.34959682,115380.0,115370.0,1.08817738]
["bitfinex-derivatives","BTCF0:USTF0",1758474626422,0.34959682,115380.0,115370.0,0.29893738]
["bitfinex-derivatives","BTCF0:USTF0",1758474626621,0.07689944,115380.0,115370.0,1.08814752]
["bitfinex-derivatives","BTCF0:USTF0",1758474626821,0.07689944,115380.0,115370.0,0.29890752]
["bitfinex-derivatives","BTCF0:USTF0",1758474627021,0.07689944,115380.0,115370.0,1.08814752]
["bitfinex-derivatives","BTCF0:USTF0",1758474639337,0.07689944,115380.0,115370.0,1.44894752]
["bitfinex-derivatives","BTCF0:USTF0",1758474642136,0.06356944,115380.0,115370.0,1.44894752]
["bitfinex-derivatives","BTCF0:USTF0",1758474642342,0.04082944,115380.0,115370.0,1.97161504]
["bitfinex-derivatives","BTCF0:USTF0",1758474642730,0.04082944,115380.0,115370.0,1.69894752]
["bitfinex-derivatives","BTCF0:USTF0",1758474643142,0.014,115380.0,115370.0,1.69894752]
["bitfinex-derivatives","BTCF0:USTF0",1758474646945,0.014,115380.0,115370.0,0.90970752]
["bitfinex-derivatives","BTCF0:USTF0",1758474647142,0.014,115380.0,115370.0,1.69874752]
["bitfinex-derivatives","BTCF0:USTF0",1758474648739,0.014,115380.0,115370.0,2.05954752]
["bitfinex-derivatives","BTCF0:USTF0",1758474653251,0.04046939,115380.0,115370.0,2.05954752]
["bitfinex-derivatives","BTCF0:USTF0",1758474654751,0.04046939,115380.0,115370.0,2.05938752]
["bitfinex-derivatives","BTCF0:USTF0",1758474658953,0.04046939,115380.0,115370.0,1.27050752]
["bitfinex-derivatives","BTCF0:USTF0",1758474659155,0.04046939,115380.0,115370.0,2.05934752]
["bitfinex-derivatives","BTCF0:USTF0",1758474659956,0.04046939,115380.0,115370.0,1.27050752]
["bitfinex-derivatives","BTCF0:USTF0",1758474660157,0.04046939,115380.0,115370.0,2.05934752]
["bitfinex-derivatives","BTCF0:USTF0",1758474663268,0.014,115380.0,115370.0,2.05934752]
["bitfinex-derivatives","BTCF0:USTF0",1758474665156,0.014,115380.0,115370.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1758474665357,0.014,115380.0,115370.0,2.05926752]
["bitfinex-derivatives","BTCF0:USTF0",1758474673766,0.014,115380.0,115370.0,1.27050752]
["bitfinex-derivatives","BTCF0:USTF0",1758474673966,0.014,115380.0,115370.0,2.05914752]
["bitfinex-derivatives","BTCF0:USTF0",1758474679666,0.014,115380.0,115370.0,1.78648]
["bitfinex-derivatives","BTCF0:USTF0",1758474679869,0.014,115380.0,115370.0,2.05914752]
["bitfinex-derivatives","BTCF0:USTF0",1758474680966,0.014,115380.0,115370.0,1.27050752]
["bitfinex-derivatives","BTCF0:USTF0",1758474681171,0.014,115380.0,115370.0,2.05906752]
["bitfinex-derivatives","BTCF0:USTF0",1758474682676,0.014,115380.0,115370.0,1.27050752]
["bitfinex-derivatives","BTCF0:USTF0",1758474682876,0.014,115380.0,115370.0,2.05902752]
["bitfinex-derivatives","BTCF0:USTF0",1758474685372,0.014,115380.0,115370.0,1.27050752]
["bitfinex-derivatives","BTCF0:USTF0",1758474685573,0.014,115380.0,115370.0,2.05902752]
["bitfinex-derivatives","BTCF0:USTF0",1758474686676,0.014,115380.0,115370.0,2.3315722]
["bitfinex-derivatives","BTCF0:USTF0",1758474693279,0.04083125,115380.0,115370.0,1.5430522]
["bitfinex-derivatives","BTCF0:USTF0",1758474693581,0.04083125,115380.0,115370.0,2.3314922]
["bitfinex-derivatives","BTCF0:USTF0",1758474694490,0.04083125,115380.0,115370.0,2.3314522]
["bitfinex-derivatives","BTCF0:USTF0",1758474699291,0.04083125,115380.0,115370.0,2.0814522]
["bitfinex-derivatives","BTCF0:USTF0",1758474701290,0.31343735,115380.0,115370.0,1.0204461]
["bitfinex-derivatives","BTCF0:USTF0",1758474701490,0.35000735,115380.0,115370.0,1.4479661]
["bitfinex-derivatives","BTCF0:USTF0",1758474701704,0.35000735,115380.0,115370.0,1.4475661]
["bitfinex-derivatives","BTCF0:USTF0",1758474701990,0.35000735,115380.0,115370.0,1.4479661]
["bitfinex-derivatives","BTCF0:USTF0",1758474704103,0.35000735,115380.0,115370.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1758474704397,0.35000735,115380.0,115370.0,1.4479661]
["bitfinex-derivatives","BTCF0:USTF0",1758474707203,0.07740125,115380.0,115370.0,1.4479661]
["bitfinex-derivatives","BTCF0:USTF0",1758474707501,0.35000735,115380.0,115370.0,1.4479661]
["bitfinex-derivatives","BTCF0:USTF0",1758474708301,0.07740125,115380.0,115370.0,1.4479661]
["bitfinex-derivatives","BTCF0:USTF0",1758474710904,0.07740125,115380.0,115370.0,0.6596461]
["bitfinex-derivatives","BTCF0:USTF0",1758474711106,0.07740125,115380.0,115370.0,1.4478861]
["bitfinex-derivatives","BTCF0:USTF0",1758474720410,0.05057,115380.0,115370.0,1.4478861]
["bitfinex-derivatives","BTCF0:USTF0",1758474721310,0.03713,115380.0,115370.0,1.4478861]
["bitfinex-derivatives","BTCF0:USTF0",1758474721914,0.014,115380.0,115370.0,2.0812922]
["bitfinex-derivatives","BTCF0:USTF0",1758474741416,0.014,115380.0,115370.0,2.6905209]
["bitfinex-derivatives","BTCF0:USTF0",1758474742117,0.11382487,115440.0,115420.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758474742313,0.12225057,115440.0,115430.0,1.7150522]
["bitfinex-derivatives","BTCF0:USTF0",1758474742508,0.12225057,115440.0,115430.0,1.4424461]
["bitfinex-derivatives","BTCF0:USTF0",1758474742709,0.02644297,115440.0,115430.0,1.4424461]
["bitfinex-derivatives","BTCF0:USTF0",1758474742914,0.02644297,115440.0,115430.0,0.6546061]
["bitfinex-derivatives","BTCF0:USTF0",1758474743113,0.2853261,115450.0,115430.0,0.6546061]
["bitfinex-derivatives","BTCF0:USTF0",1758474743418,0.011,115440.0,115430.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1758474743722,0.04005566,115440.0,115430.0,1.5336]
["bitfinex-derivatives","BTCF0:USTF0",1758474744421,0.04005566,115440.0,115430.0,1.8062061]
["bitfinex-derivatives","BTCF0:USTF0",1758474744821,0.04005566,115440.0,115430.0,1.8092061]
["bitfinex-derivatives","BTCF0:USTF0",1758474745221,0.06754795,115440.0,115430.0,1.8102061]
["bitfinex-derivatives","BTCF0:USTF0",1758474745419,0.06754795,115440.0,115430.0,1.2950122]
["bitfinex-derivatives","BTCF0:USTF0",1758474745621,0.06754795,115440.0,115430.0,2.0827322]
["bitfinex-derivatives","BTCF0:USTF0",1758474745822,0.06754795,115440.0,115430.0,1.8101261]
["bitfinex-derivatives","BTCF0:USTF0",1758474746321,0.05354795,115440.0,115430.0,2.0767322]
["bitfinex-derivatives","BTCF0:USTF0",1758474748625,0.05354795,115440.0,115430.0,1.80384937]
["bitfinex-derivatives","BTCF0:USTF0",1758474753420,0.05354795,115440.0,115430.0,1.80364937]
["bitfinex-derivatives","BTCF0:USTF0",1758474754332,0.05346795,115440.0,115430.0,1.80364937]
["bitfinex-derivatives","BTCF0:USTF0",1758474768929,0.05356987,115440.0,115430.0,1.80364937]
["bitfinex-derivatives","BTCF0:USTF0",1758474769236,0.08473061,115440.0,115430.0,1.80364937]
["bitfinex-derivatives","BTCF0:USTF0",1758474771328,0.1002701,115440.0,115430.0,1.80364937]
["bitfinex-derivatives","BTCF0:USTF0",1758474776335,0.10536639,115440.0,115430.0,1.80364937]
["bitfinex-derivatives","BTCF0:USTF0",1758474776537,0.13144397,115440.0,115430.0,1.80364937]
["bitfinex-derivatives","BTCF0:USTF0",1758474779043,0.08474374,115440.0,115430.0,1.80364937]
["bitfinex-derivatives","BTCF0:USTF0",1758474788954,0.06641987,115440.0,115430.0,1.80308937]
["bitfinex-derivatives","BTCF0:USTF0",1758474791959,0.05356987,115440.0,115430.0,1.80308937]
["bitfinex-derivatives","BTCF0:USTF0",1758474793254,0.08474374,115440.0,115430.0,1.80308937]
["bitfinex-derivatives","BTCF0:USTF0",1758474797051,0.09759374,115440.0,115430.0,1.01612937]
["bitfinex-derivatives","BTCF0:USTF0",1758474797358,0.06641987,115440.0,115430.0,1.80300937]
["bitfinex-derivatives","BTCF0:USTF0",1758474798466,0.05356987,115440.0,115430.0,1.80300937]
["bitfinex-derivatives","BTCF0:USTF0",1758474799168,0.05356987,115440.0,115430.0,2.07533874]
["bitfinex-derivatives","BTCF0:USTF0",1758474799867,0.05356987,115440.0,115430.0,1.80300937]
["bitfinex-derivatives","BTCF0:USTF0",1758474800259,0.05356987,115440.0,115430.0,2.07533874]
["bitfinex-derivatives","BTCF0:USTF0",1758474800767,0.05256987,115440.0,115430.0,2.07433874]
["bitfinex-derivatives","BTCF0:USTF0",1758474800961,0.05356987,115440.0,115430.0,2.07733874]
["bitfinex-derivatives","BTCF0:USTF0",1758474801267,0.02707758,115440.0,115430.0,2.07733874]
["bitfinex-derivatives","BTCF0:USTF0",1758474801858,0.02707758,115440.0,115430.0,2.32733874]
["bitfinex-derivatives","BTCF0:USTF0",1758474802265,0.02707758,115440.0,115430.0,2.41391654]
["bitfinex-derivatives","BTCF0:USTF0",1758474802660,0.03207758,115440.0,115430.0,2.41691654]
["bitfinex-derivatives","BTCF0:USTF0",1758474803364,0.006,115440.0,115430.0,2.41691654]
["bitfinex-derivatives","BTCF0:USTF0",1758474804769,0.006,115440.0,115430.0,2.33033874]
["bitfinex-derivatives","BTCF0:USTF0",1758474806561,0.006,115440.0,115430.0,2.33021874]
["bitfinex-derivatives","BTCF0:USTF0",1758474808571,0.006,115440.0,115430.0,2.33010852]
["bitfinex-derivatives","BTCF0:USTF0",1758474809373,0.006,115440.0,115430.0,2.41668662]
["bitfinex-derivatives","BTCF0:USTF0",1758474811175,0.006,115440.0,115430.0,2.68896088]
["bitfinex-derivatives","BTCF0:USTF0",1758474812173,0.006,115440.0,115430.0,2.41668662]
["bitfinex-derivatives","BTCF0:USTF0",1758474819288,0.006,115440.0,115430.0,2.16668662]
["bitfinex-derivatives","BTCF0:USTF0",1758474822185,0.006,115440.0,115430.0,2.43896088]
["bitfinex-derivatives","BTCF0:USTF0",1758474825096,0.006,115440.0,115430.0,2.16668662]
["bitfinex-derivatives","BTCF0:USTF0",1758474826992,0.006,115440.0,115430.0,2.43896088]
["bitfinex-derivatives","BTCF0:USTF0",1758474833000,0.006,115440.0,115430.0,2.16668662]
["bitfinex-derivatives","BTCF0:USTF0",1758474833491,0.0312965,115440.0,115430.0,2.16668662]
["bitfinex-derivatives","BTCF0:USTF0",1758474835102,0.0312965,115440.0,115430.0,1.37992662]
["bitfinex-derivatives","BTCF0:USTF0",1758474835301,0.0312965,115440.0,115430.0,2.16628662]
["bitfinex-derivatives","BTCF0:USTF0",1758474837899,0.0312965,115440.0,115430.0,2.43856088]
["bitfinex-derivatives","BTCF0:USTF0",1758474841009,0.0312965,115440.0,115430.0,2.16628662]
["bitfinex-derivatives","BTCF0:USTF0",1758474841307,0.0312965,115440.0,115430.0,2.43856088]
["bitfinex-derivatives","BTCF0:USTF0",1758474843402,0.006,115440.0,115430.0,2.43856088]
["bitfinex-derivatives","BTCF0:USTF0",1758474844610,0.006,115440.0,115430.0,1.65220088]
["bitfinex-derivatives","BTCF0:USTF0",1758474844806,0.006,115440.0,115430.0,2.43844088]
["bitfinex-derivatives","BTCF0:USTF0",1758474845012,0.006,115440.0,115430.0,1.65220088]
["bitfinex-derivatives","BTCF0:USTF0",1758474845214,0.006,115440.0,115430.0,2.43844088]
["bitfinex-derivatives","BTCF0:USTF0",1758474846309,0.006,115440.0,115430.0,2.16616662]
["bitfinex-derivatives","BTCF0:USTF0",1758474846514,0.006,115440.0,115430.0,2.43844088]
["bitfinex-derivatives","BTCF0:USTF0",1758474846714,0.006,115440.0,115430.0,2.16616662]
["bitfinex-derivatives","BTCF0:USTF0",1758474847210,0.006,115440.0,115430.0,2.43844088]
["bitfinex-derivatives","BTCF0:USTF0",1758474848704,0.006,115440.0,115430.0,2.4588603]
["bitfinex-derivatives","BTCF0:USTF0",1758474850319,0.0005,115460.0,115450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758474850505,0.0005,115460.0,115450.0,2.08544852]
["bitfinex-derivatives","BTCF0:USTF0",1758474850506,0.02519608,115460.0,115450.0,2.08544852]
["bitfinex-derivatives","BTCF0:USTF0",1758474850711,0.0004,115460.0,115450.0,2.08544852]
["bitfinex-derivatives","BTCF0:USTF0",1758474850911,0.02559608,115460.0,115450.0,2.08544852]
["bitfinex-derivatives","BTCF0:USTF0",1758474851113,0.0004,115460.0,115450.0,2.08544852]
["bitfinex-derivatives","BTCF0:USTF0",1758474851409,0.0014,115460.0,115450.0,2.08644852]
["bitfinex-derivatives","BTCF0:USTF0",1758474851610,0.001,115460.0,115450.0,2.08644852]
["bitfinex-derivatives","BTCF0:USTF0",1758474851805,0.0014,115460.0,115450.0,2.08644852]
["bitfinex-derivatives","BTCF0:USTF0",1758474852413,0.02103395,115460.0,115450.0,2.08644852]
["bitfinex-derivatives","BTCF0:USTF0",1758474853118,0.03003395,115460.0,115450.0,2.08944852]
["bitfinex-derivatives","BTCF0:USTF0",1758474853320,0.05522063,115460.0,115450.0,2.08944852]
["bitfinex-derivatives","BTCF0:USTF0",1758474856420,0.05522063,115460.0,115450.0,1.30324852]
["bitfinex-derivatives","BTCF0:USTF0",1758474856722,0.05522063,115460.0,115450.0,2.08936852]
["bitfinex-derivatives","BTCF0:USTF0",1758474857431,0.05522063,115460.0,115450.0,1.30324852]
["bitfinex-derivatives","BTCF0:USTF0",1758474857619,0.05522063,115460.0,115450.0,2.08936852]
["bitfinex-derivatives","BTCF0:USTF0",1758474858126,0.05522063,115460.0,115450.0,1.54482]
["bitfinex-derivatives","BTCF0:USTF0",1758474858328,0.05522063,115460.0,115450.0,2.08936852]
["bitfinex-derivatives","BTCF0:USTF0",1758474858627,0.05522063,115460.0,115450.0,1.30324852]
["bitfinex-derivatives","BTCF0:USTF0",1758474858827,0.05522063,115460.0,115450.0,2.08936852]
["bitfinex-derivatives","BTCF0:USTF0",1758474859325,0.05522063,115460.0,115450.0,1.30324852]
["bitfinex-derivatives","BTCF0:USTF0",1758474859516,0.05522063,115460.0,115450.0,2.08932852]
["bitfinex-derivatives","BTCF0:USTF0",1758474863533,0.03003395,115460.0,115450.0,2.08932852]
["bitfinex-derivatives","BTCF0:USTF0",1758474865936,0.03003395,115460.0,115450.0,1.54474]
["bitfinex-derivatives","BTCF0:USTF0",1758474866130,0.05517125,115460.0,115450.0,2.08928852]
["bitfinex-derivatives","BTCF0:USTF0",1758474869734,0.05517125,115460.0,115450.0,1.30324852]
["bitfinex-derivatives","BTCF0:USTF0",1758474869940,0.05517125,115460.0,115450.0,2.08924852]
["bitfinex-derivatives","BTCF0:USTF0",1758474870538,0.05517125,115460.0,115450.0,1.81693736]
["bitfinex-derivatives","BTCF0:USTF0",1758474870834,0.06802125,115460.0,115450.0,0.65841736]
["bitfinex-derivatives","BTCF0:USTF0",1758474871034,0.09062125,115460.0,115450.0,1.44481736]
["bitfinex-derivatives","BTCF0:USTF0",1758474884138,0.09062125,115460.0,115450.0,1.17258]
["bitfinex-derivatives","BTCF0:USTF0",1758474884334,0.09062125,115460.0,115450.0,1.44477736]
["bitfinex-derivatives","BTCF0:USTF0",1758474885849,0.12179512,115460.0,115450.0,1.44477736]
["bitfinex-derivatives","BTCF0:USTF0",1758474888650,0.09062125,115460.0,115450.0,1.44477736]
["bitfinex-derivatives","BTCF0:USTF0",1758474891043,0.09062125,115460.0,115450.0,1.44437736]
["bitfinex-derivatives","BTCF0:USTF0",1758474891850,0.09062125,115460.0,115450.0,1.44477736]
["bitfinex-derivatives","BTCF0:USTF0",1758474900850,0.06548395,115460.0,115450.0,1.44477736]
["bitfinex-derivatives","BTCF0:USTF0",1758474901055,0.0912458,115460.0,115450.0,1.44477736]
["bitfinex-derivatives","BTCF0:USTF0",1758474904657,0.0912458,115460.0,115450.0,0.65881736]
["bitfinex-derivatives","BTCF0:USTF0",1758474904847,0.3412458,115460.0,115450.0,0.65881736]
["bitfinex-derivatives","BTCF0:USTF0",1758474905046,0.3412458,115460.0,115450.0,0.81138]
["bitfinex-derivatives","BTCF0:USTF0",1758474905256,0.3412458,115460.0,115450.0,1.08401736]
["bitfinex-derivatives","BTCF0:USTF0",1758474908651,0.3412458,115460.0,115450.0,0.29801736]
["bitfinex-derivatives","BTCF0:USTF0",1758474908957,0.3412458,115460.0,115450.0,1.08401736]
["bitfinex-derivatives","BTCF0:USTF0",1758474921568,0.36159801,115460.0,115450.0,1.08401736]
["bitfinex-derivatives","BTCF0:USTF0",1758474923469,0.43947211,115460.0,115450.0,1.08401736]
["bitfinex-derivatives","BTCF0:USTF0",1758474926880,0.43947211,115460.0,115450.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1758474927080,0.43947211,115460.0,115450.0,1.08401736]
["bitfinex-derivatives","BTCF0:USTF0",1758474930576,0.43947211,115460.0,115450.0,1.08404944]
["bitfinex-derivatives","BTCF0:USTF0",1758474933478,0.36159801,115460.0,115450.0,1.08404944]
["bitfinex-derivatives","BTCF0:USTF0",1758474935781,0.01317,115450.0,115440.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1758474935981,0.03457,115430.0,115420.0,0.27226944]
["bitfinex-derivatives","BTCF0:USTF0",1758474936184,0.69340129,115430.0,115420.0,1.05822944]
["bitfinex-derivatives","BTCF0:USTF0",1758474936773,0.69340129,115430.0,115420.0,1.05862944]
["bitfinex-derivatives","BTCF0:USTF0",1758474937076,0.69240129,115430.0,115420.0,1.05862944]
["bitfinex-derivatives","BTCF0:USTF0",1758474937986,0.76386237,115430.0,115420.0,1.06362944]
["bitfinex-derivatives","BTCF0:USTF0",1758474938584,0.76386237,115430.0,115420.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1758474938788,1.12466237,115430.0,115420.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1758474938975,1.12566237,115430.0,115420.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758474939179,1.12566237,115430.0,115420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758474939380,1.12566237,115430.0,115420.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758474939887,1.12566237,115430.0,115420.0,0.28166944]
["bitfinex-derivatives","BTCF0:USTF0",1758474942584,1.12566237,115430.0,115420.0,0.28126944]
["bitfinex-derivatives","BTCF0:USTF0",1758474942788,1.12566237,115430.0,115420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758474943186,1.12566237,115430.0,115420.0,0.28166944]
["bitfinex-derivatives","BTCF0:USTF0",1758474943382,1.12566237,115430.0,115420.0,0.28126944]
["bitfinex-derivatives","BTCF0:USTF0",1758474943583,1.12566237,115430.0,115420.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758474943990,0.85339293,115430.0,115420.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758474944292,1.12566237,115430.0,115420.0,0.28166944]
["bitfinex-derivatives","BTCF0:USTF0",1758474945292,1.12566237,115430.0,115420.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758474945491,1.12566237,115430.0,115420.0,0.28166944]
["bitfinex-derivatives","BTCF0:USTF0",1758474949491,1.37566237,115430.0,115420.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758474949690,0.01317,115390.0,115380.0,0.89696944]
["bitfinex-derivatives","BTCF0:USTF0",1758474949895,0.03457,115390.0,115380.0,1.95535888]
["bitfinex-derivatives","BTCF0:USTF0",1758474950100,0.03457,115390.0,115380.0,1.69145888]
["bitfinex-derivatives","BTCF0:USTF0",1758474950600,0.05267864,115390.0,115380.0,1.69145888]
["bitfinex-derivatives","BTCF0:USTF0",1758474950792,0.05267864,115390.0,115380.0,1.69185888]
["bitfinex-derivatives","BTCF0:USTF0",1758474951097,0.05667864,115390.0,115380.0,1.70885888]
["bitfinex-derivatives","BTCF0:USTF0",1758474951798,0.05767864,115390.0,115380.0,1.70885888]
["bitfinex-derivatives","BTCF0:USTF0",1758474952305,0.05767864,115390.0,115380.0,1.70901888]
["bitfinex-derivatives","BTCF0:USTF0",1758474953698,0.12693248,115390.0,115380.0,1.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1758474953898,0.03957,115390.0,115380.0,1.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1758474954089,0.03957,115390.0,115380.0,1.34781888]
["bitfinex-derivatives","BTCF0:USTF0",1758474954291,0.03957,115390.0,115380.0,1.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1758474956300,0.03957,115390.0,115380.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1758474956497,0.03957,115390.0,115380.0,1.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1758474957490,0.03957,115390.0,115380.0,1.34781888]
["bitfinex-derivatives","BTCF0:USTF0",1758474957694,0.03957,115390.0,115380.0,1.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1758474958400,0.12371766,115390.0,115380.0,1.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1758474963304,0.15031322,115390.0,115380.0,1.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1758474963502,0.12371766,115390.0,115380.0,1.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1758474964302,0.15032648,115390.0,115380.0,1.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1758474965203,0.12371766,115390.0,115380.0,1.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1758474965397,0.15032629,115390.0,115380.0,1.34821888]
["bitfinex-derivatives","BTCF0:USTF0",1758474967104,0.14632629,115390.0,115380.0,1.33121888]
["bitfinex-derivatives","BTCF0:USTF0",1758474967303,0.14932629,115390.0,115380.0,1.34121888]
["bitfinex-derivatives","BTCF0:USTF0",1758474987616,0.14932629,115390.0,115380.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1758474987811,0.44207914,115390.0,115380.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758474988015,1.05287914,115390.0,115380.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1758474988325,1.08405301,115390.0,115380.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758474988629,1.08405301,115390.0,115380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758474988921,1.08405301,115390.0,115380.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758474989122,1.08305301,115390.0,115380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758474989322,1.08605301,115390.0,115380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474990022,1.08605301,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758474990324,1.05487914,115390.0,115380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474990622,1.05528328,115390.0,115380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474992327,0.7826097,115390.0,115380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474992624,1.05528328,115390.0,115380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474994027,0.7826097,115390.0,115380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474994223,1.05528328,115390.0,115380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758474999432,0.80528328,115390.0,115380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758475008441,1.3190097,115390.0,115380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758475009329,0.5326097,115390.0,115380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758475009639,0.1718097,115390.0,115380.0,0.79874716]
["bitfinex-derivatives","BTCF0:USTF0",1758475009840,0.14520107,115390.0,115380.0,0.52607358]
["bitfinex-derivatives","BTCF0:USTF0",1758475011140,0.14520107,115390.0,115380.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758475011342,0.14520107,115390.0,115380.0,0.52607358]
["bitfinex-derivatives","BTCF0:USTF0",1758475013240,0.17122342,115390.0,115380.0,0.52607358]
["bitfinex-derivatives","BTCF0:USTF0",1758475020842,0.17122342,115390.0,115380.0,0.54874716]
["bitfinex-derivatives","BTCF0:USTF0",1758475021049,0.11617001,115390.0,115380.0,0.79874716]
["bitfinex-derivatives","BTCF0:USTF0",1758475021440,0.09014766,115390.0,115380.0,1.15954716]
["bitfinex-derivatives","BTCF0:USTF0",1758475021744,0.09014766,115390.0,115380.0,1.24616316]
["bitfinex-derivatives","BTCF0:USTF0",1758475022446,0.09014766,115390.0,115380.0,1.15954716]
["bitfinex-derivatives","BTCF0:USTF0",1758475023745,0.09014766,115390.0,115380.0,1.94586716]
["bitfinex-derivatives","BTCF0:USTF0",1758475024648,0.09014766,115390.0,115380.0,1.94582716]
["bitfinex-derivatives","BTCF0:USTF0",1758475025250,0.10396766,115390.0,115380.0,1.94582716]
["bitfinex-derivatives","BTCF0:USTF0",1758475025452,0.10396766,115390.0,115380.0,1.15954716]
["bitfinex-derivatives","BTCF0:USTF0",1758475025642,0.10396766,115390.0,115380.0,1.94582716]
["bitfinex-derivatives","BTCF0:USTF0",1758475025843,0.12552766,115390.0,115380.0,0.63687358]
["bitfinex-derivatives","BTCF0:USTF0",1758475026151,0.48632766,115390.0,115380.0,1.06195358]
["bitfinex-derivatives","BTCF0:USTF0",1758475026347,0.48632766,115390.0,115380.0,1.06235358]
["bitfinex-derivatives","BTCF0:USTF0",1758475026546,0.48632766,115390.0,115380.0,0.27607358]
["bitfinex-derivatives","BTCF0:USTF0",1758475026747,0.48632766,115390.0,115380.0,1.06235358]
["bitfinex-derivatives","BTCF0:USTF0",1758475028152,0.50633582,115390.0,115380.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1758475028543,0.50633582,115390.0,115380.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1758475028747,0.50633582,115390.0,115380.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1758475029446,0.5323141,115390.0,115380.0,1.06231358]
["bitfinex-derivatives","BTCF0:USTF0",1758475030951,0.5323141,115390.0,115380.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1758475031152,0.5323141,115390.0,115380.0,1.06231358]
["bitfinex-derivatives","BTCF0:USTF0",1758475032651,0.5323141,115390.0,115380.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1758475032854,0.5323141,115390.0,115380.0,1.06231358]
["bitfinex-derivatives","BTCF0:USTF0",1758475035457,0.5323141,115390.0,115380.0,0.27607358]
["bitfinex-derivatives","BTCF0:USTF0",1758475035659,0.5323141,115390.0,115380.0,1.06227358]
["bitfinex-derivatives","BTCF0:USTF0",1758475035858,0.5323141,115390.0,115380.0,0.27607358]
["bitfinex-derivatives","BTCF0:USTF0",1758475036059,0.5323141,115390.0,115380.0,1.06227358]
["bitfinex-derivatives","BTCF0:USTF0",1758475036864,0.50633582,115390.0,115380.0,1.06227358]
["bitfinex-derivatives","BTCF0:USTF0",1758475037762,0.50633582,115390.0,115380.0,0.27607358]
["bitfinex-derivatives","BTCF0:USTF0",1758475038063,0.50633582,115390.0,115380.0,1.06227358]
["bitfinex-derivatives","BTCF0:USTF0",1758475041760,0.12397582,115390.0,115380.0,1.06227358]
["bitfinex-derivatives","BTCF0:USTF0",1758475043874,0.12397582,115390.0,115380.0,1.42307358]
["bitfinex-derivatives","BTCF0:USTF0",1758475048572,0.12397582,115390.0,115380.0,2.05020889]
["bitfinex-derivatives","BTCF0:USTF0",1758475048573,0.0476928,115390.0,115380.0,2.05020889]
["bitfinex-derivatives","BTCF0:USTF0",1758475048877,0.01317,115410.0,115380.0,1.96208197]
["bitfinex-derivatives","BTCF0:USTF0",1758475049075,0.1227935,115410.0,115400.0,0.54534716]
["bitfinex-derivatives","BTCF0:USTF0",1758475049372,0.13748538,115410.0,115400.0,1.43135358]
["bitfinex-derivatives","BTCF0:USTF0",1758475049578,0.10128538,115410.0,115400.0,2.04062816]
["bitfinex-derivatives","BTCF0:USTF0",1758475050078,0.10087968,115420.0,115400.0,2.04062816]
["bitfinex-derivatives","BTCF0:USTF0",1758475050378,0.0865902,115420.0,115410.0,0.90614716]
["bitfinex-derivatives","BTCF0:USTF0",1758475050783,0.16866368,115430.0,115410.0,1.26040782]
["bitfinex-derivatives","BTCF0:USTF0",1758475050983,0.0865826,115430.0,115420.0,1.43131358]
["bitfinex-derivatives","BTCF0:USTF0",1758475051275,0.0865826,115430.0,115420.0,1.51789948]
["bitfinex-derivatives","BTCF0:USTF0",1758475051468,0.0865826,115430.0,115420.0,1.43131358]
["bitfinex-derivatives","BTCF0:USTF0",1758475052578,0.0865826,115430.0,115420.0,1.97557906]
["bitfinex-derivatives","BTCF0:USTF0",1758475052777,0.0885826,115430.0,115420.0,1.97957906]
["bitfinex-derivatives","BTCF0:USTF0",1758475052973,0.0885826,115430.0,115420.0,1.18173906]
["bitfinex-derivatives","BTCF0:USTF0",1758475053180,0.1252326,115430.0,115420.0,1.70710604]
["bitfinex-derivatives","BTCF0:USTF0",1758475053380,0.1252326,115430.0,115420.0,0.90942604]
["bitfinex-derivatives","BTCF0:USTF0",1758475053581,0.1252326,115430.0,115420.0,0.90982604]
["bitfinex-derivatives","BTCF0:USTF0",1758475053781,0.1252326,115430.0,115420.0,1.70718604]
["bitfinex-derivatives","BTCF0:USTF0",1758475054185,0.1252326,115430.0,115420.0,0.90982604]
["bitfinex-derivatives","BTCF0:USTF0",1758475054387,0.1252326,115430.0,115420.0,1.70710604]
["bitfinex-derivatives","BTCF0:USTF0",1758475054686,0.1262326,115430.0,115420.0,1.70810604]
["bitfinex-derivatives","BTCF0:USTF0",1758475056586,0.1262326,115430.0,115420.0,1.70774604]
["bitfinex-derivatives","BTCF0:USTF0",1758475056886,0.1262326,115430.0,115420.0,0.91082604]
["bitfinex-derivatives","BTCF0:USTF0",1758475057080,0.1262326,115430.0,115420.0,1.70730604]
["bitfinex-derivatives","BTCF0:USTF0",1758475057387,0.1262326,115430.0,115420.0,1.70758604]
["bitfinex-derivatives","BTCF0:USTF0",1758475057586,0.1262326,115430.0,115420.0,1.34674604]
["bitfinex-derivatives","BTCF0:USTF0",1758475059889,0.1032026,115430.0,115420.0,1.34674604]
["bitfinex-derivatives","BTCF0:USTF0",1758475060094,0.0895826,115430.0,115420.0,1.97985906]
["bitfinex-derivatives","BTCF0:USTF0",1758475061194,0.0895826,115430.0,115420.0,2.06644506]
["bitfinex-derivatives","BTCF0:USTF0",1758475061893,0.0895826,115430.0,115420.0,1.79413204]
["bitfinex-derivatives","BTCF0:USTF0",1758475065098,0.0895826,115430.0,115420.0,2.06644506]
["bitfinex-derivatives","BTCF0:USTF0",1758475065693,0.0895826,115430.0,115420.0,1.79413204]
["bitfinex-derivatives","BTCF0:USTF0",1758475065888,0.0895826,115430.0,115420.0,2.06644506]
["bitfinex-derivatives","BTCF0:USTF0",1758475066998,0.003,115430.0,115420.0,2.06644506]
["bitfinex-derivatives","BTCF0:USTF0",1758475067301,0.003,115430.0,115420.0,2.31644506]
["bitfinex-derivatives","BTCF0:USTF0",1758475067890,0.003,115430.0,115420.0,2.58034506]
["bitfinex-derivatives","BTCF0:USTF0",1758475069201,0.003,115430.0,115420.0,1.78362506]
["bitfinex-derivatives","BTCF0:USTF0",1758475069408,0.00296,115430.0,115420.0,2.57878506]
["bitfinex-derivatives","BTCF0:USTF0",1758475070101,0.002,115430.0,115420.0,2.57978506]
["bitfinex-derivatives","BTCF0:USTF0",1758475070304,0.003,115430.0,115420.0,2.57978506]
["bitfinex-derivatives","BTCF0:USTF0",1758475072803,0.10132509,115450.0,115430.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1758475073103,0.0865688,115450.0,115440.0,2.05915006]
["bitfinex-derivatives","BTCF0:USTF0",1758475073299,0.11162556,115450.0,115440.0,2.05915006]
["bitfinex-derivatives","BTCF0:USTF0",1758475073493,0.0865688,115450.0,115440.0,2.05915006]
["bitfinex-derivatives","BTCF0:USTF0",1758475074504,0.09974188,115450.0,115440.0,2.05915006]
["bitfinex-derivatives","BTCF0:USTF0",1758475074905,0.10574188,115450.0,115440.0,2.05915006]
["bitfinex-derivatives","BTCF0:USTF0",1758475075408,0.10074188,115450.0,115440.0,2.05915006]
["bitfinex-derivatives","BTCF0:USTF0",1758475075595,0.10974188,115450.0,115440.0,2.06215006]
["bitfinex-derivatives","BTCF0:USTF0",1758475078208,0.11074188,115450.0,115440.0,2.06315006]
["bitfinex-derivatives","BTCF0:USTF0",1758475078397,0.13563019,115450.0,115440.0,2.06315006]
["bitfinex-derivatives","BTCF0:USTF0",1758475079305,0.13563019,115450.0,115440.0,1.97657906]
["bitfinex-derivatives","BTCF0:USTF0",1758475080303,0.13563019,115450.0,115440.0,2.06315006]
["bitfinex-derivatives","BTCF0:USTF0",1758475080712,0.13563019,115450.0,115440.0,1.26831006]
["bitfinex-derivatives","BTCF0:USTF0",1758475080910,0.13563019,115450.0,115440.0,2.06239006]
["bitfinex-derivatives","BTCF0:USTF0",1758475081413,0.12245711,115450.0,115440.0,2.06239006]
["bitfinex-derivatives","BTCF0:USTF0",1758475081714,0.12245711,115450.0,115440.0,1.26831006]
["bitfinex-derivatives","BTCF0:USTF0",1758475081902,0.12245711,115450.0,115440.0,2.06235006]
["bitfinex-derivatives","BTCF0:USTF0",1758475082814,0.13581445,115450.0,115440.0,2.06235006]
["bitfinex-derivatives","BTCF0:USTF0",1758475084020,0.13573445,115450.0,115440.0,2.06235006]
["bitfinex-derivatives","BTCF0:USTF0",1758475087626,0.13573445,115450.0,115440.0,1.70155006]
["bitfinex-derivatives","BTCF0:USTF0",1758475087818,0.13573445,115450.0,115440.0,2.06235006]
["bitfinex-derivatives","BTCF0:USTF0",1758475088928,0.13573445,115450.0,115440.0,2.06163006]
["bitfinex-derivatives","BTCF0:USTF0",1758475091930,0.13573445,115450.0,115440.0,1.97469906]
["bitfinex-derivatives","BTCF0:USTF0",1758475092131,0.14968445,115450.0,115440.0,1.18173906]
["bitfinex-derivatives","BTCF0:USTF0",1758475092334,0.14968445,115450.0,115440.0,1.97457906]
["bitfinex-derivatives","BTCF0:USTF0",1758475094021,0.1006813,115460.0,115440.0,2.06114426]
["bitfinex-derivatives","BTCF0:USTF0",1758475094228,0.1006813,115460.0,115450.0,1.26430256]
["bitfinex-derivatives","BTCF0:USTF0",1758475094432,0.1005813,115460.0,115450.0,0.99198954]
["bitfinex-derivatives","BTCF0:USTF0",1758475094940,0.1001813,115460.0,115450.0,0.99198954]
["bitfinex-derivatives","BTCF0:USTF0",1758475095235,0.1005813,115460.0,115450.0,1.26430256]
["bitfinex-derivatives","BTCF0:USTF0",1758475095629,0.1001813,115460.0,115450.0,1.26430256]
["bitfinex-derivatives","BTCF0:USTF0",1758475095827,0.0889613,115460.0,115450.0,1.26430256]
["bitfinex-derivatives","BTCF0:USTF0",1758475096032,0.0885613,115460.0,115450.0,1.26430256]
["bitfinex-derivatives","BTCF0:USTF0",1758475096226,0.0889613,115460.0,115450.0,1.26430256]
["bitfinex-derivatives","BTCF0:USTF0",1758475096538,0.0885613,115460.0,115450.0,1.26430256]
["bitfinex-derivatives","BTCF0:USTF0",1758475096736,0.0889613,115460.0,115450.0,0.99198954]
["bitfinex-derivatives","BTCF0:USTF0",1758475097338,0.0959613,115460.0,115450.0,0.99398954]
["bitfinex-derivatives","BTCF0:USTF0",1758475098535,0.0959613,115460.0,115450.0,0.99498954]
["bitfinex-derivatives","BTCF0:USTF0",1758475099134,0.0958813,115460.0,115450.0,0.99498954]
["bitfinex-derivatives","BTCF0:USTF0",1758475109343,0.0958813,115460.0,115450.0,1.26730256]
["bitfinex-derivatives","BTCF0:USTF0",1758475112551,0.0958813,115460.0,115450.0,0.99468772]
["bitfinex-derivatives","BTCF0:USTF0",1758475113653,0.0954813,115460.0,115450.0,0.80037485]
["bitfinex-derivatives","BTCF0:USTF0",1758475113951,0.0958813,115460.0,115450.0,0.80037485]
["bitfinex-derivatives","BTCF0:USTF0",1758475114455,0.0958813,115460.0,115450.0,1.07253696]
["bitfinex-derivatives","BTCF0:USTF0",1758475115542,0.0958813,115460.0,115450.0,0.80037485]
["bitfinex-derivatives","BTCF0:USTF0",1758475117848,0.0958813,115460.0,115450.0,1.07253696]
["bitfinex-derivatives","BTCF0:USTF0",1758475122857,0.0958813,115460.0,115450.0,0.80037485]
["bitfinex-derivatives","BTCF0:USTF0",1758475124759,0.0958813,115460.0,115450.0,0.71381135]
["bitfinex-derivatives","BTCF0:USTF0",1758475125056,0.0958813,115460.0,115450.0,1.50417135]
["bitfinex-derivatives","BTCF0:USTF0",1758475125057,0.1091713,115460.0,115450.0,1.50417135]
["bitfinex-derivatives","BTCF0:USTF0",1758475126764,0.1091713,115460.0,115450.0,1.42632211]
["bitfinex-derivatives","BTCF0:USTF0",1758475127057,0.1091713,115460.0,115450.0,1.5041929]
["bitfinex-derivatives","BTCF0:USTF0",1758475130560,0.1091713,115460.0,115450.0,1.5907563]
["bitfinex-derivatives","BTCF0:USTF0",1758475131358,0.1091713,115460.0,115450.0,1.5041929]
["bitfinex-derivatives","BTCF0:USTF0",1758475132060,0.1091713,115460.0,115450.0,1.42632211]
["bitfinex-derivatives","BTCF0:USTF0",1758475136768,0.1091713,115460.0,115450.0,1.5347775]
["bitfinex-derivatives","BTCF0:USTF0",1758475137156,0.1091713,115460.0,115450.0,1.42632211]
["bitfinex-derivatives","BTCF0:USTF0",1758475146767,0.1091713,115460.0,115450.0,1.5347775]
["bitfinex-derivatives","BTCF0:USTF0",1758475147367,0.1091713,115460.0,115450.0,1.42632211]
["bitfinex-derivatives","BTCF0:USTF0",1758475149174,0.1314313,115460.0,115450.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1758475149374,0.1314313,115460.0,115450.0,1.42440211]
["bitfinex-derivatives","BTCF0:USTF0",1758475149570,0.3814313,115460.0,115450.0,0.27556211]
["bitfinex-derivatives","BTCF0:USTF0",1758475149772,0.3814313,115460.0,115450.0,1.06408211]
["bitfinex-derivatives","BTCF0:USTF0",1758475149971,0.40151037,115460.0,115450.0,1.06408211]
["bitfinex-derivatives","BTCF0:USTF0",1758475150172,0.40151037,115460.0,115450.0,1.06368211]
["bitfinex-derivatives","BTCF0:USTF0",1758475150368,0.40151037,115460.0,115450.0,1.06408211]
["bitfinex-derivatives","BTCF0:USTF0",1758475156682,0.12925037,115460.0,115450.0,1.42488211]
["bitfinex-derivatives","BTCF0:USTF0",1758475156878,0.11596037,115460.0,115450.0,1.67488211]
["bitfinex-derivatives","BTCF0:USTF0",1758475157081,0.11556037,115460.0,115450.0,1.67488211]
["bitfinex-derivatives","BTCF0:USTF0",1758475157278,0.11596037,115460.0,115450.0,1.67488211]
["bitfinex-derivatives","BTCF0:USTF0",1758475158284,0.11596037,115460.0,115450.0,1.76144571]
["bitfinex-derivatives","BTCF0:USTF0",1758475158670,0.11596037,115460.0,115450.0,1.67488211]
["bitfinex-derivatives","BTCF0:USTF0",1758475160189,0.11596037,115460.0,115450.0,1.76144571]
["bitfinex-derivatives","BTCF0:USTF0",1758475160372,0.11596037,115460.0,115450.0,1.67488211]
["bitfinex-derivatives","BTCF0:USTF0",1758475163385,0.11596037,115460.0,115450.0,1.76144561]
["bitfinex-derivatives","BTCF0:USTF0",1758475164787,0.11596037,115460.0,115450.0,1.67488211]
["bitfinex-derivatives","BTCF0:USTF0",1758475172593,0.11596037,115460.0,115450.0,1.9470719]
["bitfinex-derivatives","BTCF0:USTF0",1758475174496,0.0958813,115460.0,115450.0,1.9470719]
["bitfinex-derivatives","BTCF0:USTF0",1758475179403,0.0958813,115460.0,115450.0,1.6970719]
["bitfinex-derivatives","BTCF0:USTF0",1758475180300,0.0958813,115460.0,115450.0,1.96924785]
["bitfinex-derivatives","BTCF0:USTF0",1758475181697,0.0958813,115460.0,115450.0,2.00856785]
["bitfinex-derivatives","BTCF0:USTF0",1758475183203,0.0958813,115460.0,115450.0,1.7363919]
["bitfinex-derivatives","BTCF0:USTF0",1758475183597,0.0958813,115460.0,115450.0,2.00856785]
["bitfinex-derivatives","BTCF0:USTF0",1758475185108,0.0958813,115460.0,115450.0,2.09513135]
["bitfinex-derivatives","BTCF0:USTF0",1758475186806,0.0958813,115460.0,115450.0,2.00856785]
["bitfinex-derivatives","BTCF0:USTF0",1758475192407,0.0958813,115460.0,115450.0,1.64776785]
["bitfinex-derivatives","BTCF0:USTF0",1758475192606,0.0958813,115460.0,115450.0,2.00856785]
["bitfinex-derivatives","BTCF0:USTF0",1758475197420,0.1095513,115460.0,115450.0,2.00856785]
["bitfinex-derivatives","BTCF0:USTF0",1758475199124,0.1095513,115460.0,115450.0,1.19204]
["bitfinex-derivatives","BTCF0:USTF0",1758475199318,0.1095513,115460.0,115450.0,2.00856785]
["bitfinex-derivatives","BTCF0:USTF0",1758475200626,0.1095513,115460.0,115450.0,2.09513135]
["bitfinex-derivatives","BTCF0:USTF0",1758475201618,0.0958813,115460.0,115450.0,2.09513135]
["bitfinex-derivatives","BTCF0:USTF0",1758475201824,0.0958813,115460.0,115450.0,2.35903135]
["bitfinex-derivatives","BTCF0:USTF0",1758475202014,0.0954813,115460.0,115450.0,2.35903135]
["bitfinex-derivatives","BTCF0:USTF0",1758475202215,0.0954813,115460.0,115450.0,2.60903135]
["bitfinex-derivatives","BTCF0:USTF0",1758475202416,0.0958813,115460.0,115450.0,2.60903135]
["bitfinex-derivatives","BTCF0:USTF0",1758475203226,0.0938813,115460.0,115450.0,2.60803135]
["bitfinex-derivatives","BTCF0:USTF0",1758475203415,0.02702222,115470.0,115450.0,2.69659485]
["bitfinex-derivatives","BTCF0:USTF0",1758475203616,0.02702222,115470.0,115460.0,1.26388385]
["bitfinex-derivatives","BTCF0:USTF0",1758475203815,0.02732222,115470.0,115460.0,1.17732785]
["bitfinex-derivatives","BTCF0:USTF0",1758475204530,0.02892222,115470.0,115460.0,1.17732785]
["bitfinex-derivatives","BTCF0:USTF0",1758475204728,0.02932222,115470.0,115460.0,1.19500297]
["bitfinex-derivatives","BTCF0:USTF0",1758475205026,0.02732222,115470.0,115460.0,1.19500297]
["bitfinex-derivatives","BTCF0:USTF0",1758475205227,0.03232222,115470.0,115460.0,1.19700297]
["bitfinex-derivatives","BTCF0:USTF0",1758475206929,0.03232222,115470.0,115460.0,1.98436297]
["bitfinex-derivatives","BTCF0:USTF0",1758475207930,0.03432222,115470.0,115460.0,1.98436297]
["bitfinex-derivatives","BTCF0:USTF0",1758475208225,0.03432222,115470.0,115460.0,1.71218702]
["bitfinex-derivatives","BTCF0:USTF0",1758475208427,0.03432222,115470.0,115460.0,1.98436297]
["bitfinex-derivatives","BTCF0:USTF0",1758475208834,0.03432222,115470.0,115460.0,1.71258702]
["bitfinex-derivatives","BTCF0:USTF0",1758475209135,0.03432222,115470.0,115460.0,1.98476297]
["bitfinex-derivatives","BTCF0:USTF0",1758475211730,0.03432222,115470.0,115460.0,1.71258702]
["bitfinex-derivatives","BTCF0:USTF0",1758475212528,0.05615222,115470.0,115460.0,0.92522702]
["bitfinex-derivatives","BTCF0:USTF0",1758475212737,0.05615222,115470.0,115460.0,1.71254702]
["bitfinex-derivatives","BTCF0:USTF0",1758475219238,0.05611222,115470.0,115460.0,1.71254702]
["bitfinex-derivatives","BTCF0:USTF0",1758475219823,0.05611222,115470.0,115460.0,0.92522702]
["bitfinex-derivatives","BTCF0:USTF0",1758475220027,0.05611222,115470.0,115460.0,1.71246702]
["bitfinex-derivatives","BTCF0:USTF0",1758475220727,0.07614373,115470.0,115460.0,1.71246702]
["bitfinex-derivatives","BTCF0:USTF0",1758475221131,0.07614373,115470.0,115460.0,1.71206702]
["bitfinex-derivatives","BTCF0:USTF0",1758475221332,0.07614373,115470.0,115460.0,1.71246702]
["bitfinex-derivatives","BTCF0:USTF0",1758475222529,0.07614373,115470.0,115460.0,0.92522702]
["bitfinex-derivatives","BTCF0:USTF0",1758475222733,0.07614373,115470.0,115460.0,1.71246702]
["bitfinex-derivatives","BTCF0:USTF0",1758475229336,0.07614373,115470.0,115460.0,1.6947919]
["bitfinex-derivatives","BTCF0:USTF0",1758475229337,0.07648027,115470.0,115460.0,1.6947919]
["bitfinex-derivatives","BTCF0:USTF0",1758475229835,0.07648027,115470.0,115460.0,0.92513892]
["bitfinex-derivatives","BTCF0:USTF0",1758475230034,0.07648027,115470.0,115460.0,1.71229892]
["bitfinex-derivatives","BTCF0:USTF0",1758475230741,0.59865622,115470.0,115460.0,0.38078702]
["bitfinex-derivatives","BTCF0:USTF0",1758475231034,0.95945622,115470.0,115460.0,1.07892297]
["bitfinex-derivatives","BTCF0:USTF0",1758475231224,0.68728027,115470.0,115460.0,1.35149892]
["bitfinex-derivatives","BTCF0:USTF0",1758475231536,0.95945622,115470.0,115460.0,1.35149892]
["bitfinex-derivatives","BTCF0:USTF0",1758475232838,0.93908817,115470.0,115460.0,1.3339119]
["bitfinex-derivatives","BTCF0:USTF0",1758475233231,0.66691222,115470.0,115460.0,1.3339119]
["bitfinex-derivatives","BTCF0:USTF0",1758475234641,0.66691222,115470.0,115460.0,1.10110461]
["bitfinex-derivatives","BTCF0:USTF0",1758475236337,0.66651222,115470.0,115460.0,1.10110461]
["bitfinex-derivatives","BTCF0:USTF0",1758475236641,0.66651222,115470.0,115460.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1758475236838,0.68971202,115470.0,115460.0,1.10190461]
["bitfinex-derivatives","BTCF0:USTF0",1758475239044,0.32891202,115470.0,115460.0,1.10190461]
["bitfinex-derivatives","BTCF0:USTF0",1758475239442,0.07891202,115470.0,115460.0,1.10190461]
["bitfinex-derivatives","BTCF0:USTF0",1758475243745,0.10380108,115470.0,115460.0,1.10190461]
["bitfinex-derivatives","BTCF0:USTF0",1758475250143,0.10380108,115470.0,115460.0,0.31474461]
["bitfinex-derivatives","BTCF0:USTF0",1758475250451,0.10380108,115470.0,115460.0,1.10182461]
["bitfinex-derivatives","BTCF0:USTF0",1758475253945,0.07891202,115470.0,115460.0,1.10182461]
["bitfinex-derivatives","BTCF0:USTF0",1758475262257,0.10410833,115470.0,115460.0,1.10182461]
["bitfinex-derivatives","BTCF0:USTF0",1758475263158,0.07891202,115470.0,115460.0,1.10182461]
["bitfinex-derivatives","BTCF0:USTF0",1758475271973,0.10411696,115470.0,115460.0,1.10182461]
["bitfinex-derivatives","BTCF0:USTF0",1758475275264,0.08228696,115470.0,115460.0,1.98486922]
["bitfinex-derivatives","BTCF0:USTF0",1758475275674,0.08268696,115470.0,115460.0,1.98486922]
["bitfinex-derivatives","BTCF0:USTF0",1758475283870,0.05748202,115470.0,115460.0,1.98486922]
["bitfinex-derivatives","BTCF0:USTF0",1758475284780,0.05748202,115470.0,115460.0,1.19778922]
["bitfinex-derivatives","BTCF0:USTF0",1758475284975,0.05748202,115470.0,115460.0,1.98446922]
["bitfinex-derivatives","BTCF0:USTF0",1758475285879,0.05748202,115470.0,115460.0,1.71222461]
["bitfinex-derivatives","BTCF0:USTF0",1758475287581,0.05748202,115470.0,115460.0,1.98446922]
["bitfinex-derivatives","BTCF0:USTF0",1758475287784,0.05748202,115470.0,115460.0,1.19778922]
["bitfinex-derivatives","BTCF0:USTF0",1758475288373,0.05748202,115470.0,115460.0,1.98442922]
["bitfinex-derivatives","BTCF0:USTF0",1758475293682,0.05748202,115470.0,115460.0,1.19778922]
["bitfinex-derivatives","BTCF0:USTF0",1758475293883,0.05748202,115470.0,115460.0,1.98438922]
["bitfinex-derivatives","BTCF0:USTF0",1758475294576,0.05748202,115470.0,115460.0,2.25634955]
["bitfinex-derivatives","BTCF0:USTF0",1758475295083,0.04381202,115470.0,115460.0,2.00634955]
["bitfinex-derivatives","BTCF0:USTF0",1758475297885,0.02061222,115470.0,115460.0,2.00514955]
["bitfinex-derivatives","BTCF0:USTF0",1758475300086,0.02021222,115470.0,115460.0,2.00514955]
["bitfinex-derivatives","BTCF0:USTF0",1758475300684,0.02061222,115470.0,115460.0,2.00514955]
["bitfinex-derivatives","BTCF0:USTF0",1758475301582,0.02021222,115470.0,115460.0,2.00514955]
["bitfinex-derivatives","BTCF0:USTF0",1758475301785,0.04341202,115470.0,115460.0,2.00634955]
["bitfinex-derivatives","BTCF0:USTF0",1758475303782,0.04341202,115470.0,115460.0,1.21974955]
["bitfinex-derivatives","BTCF0:USTF0",1758475303988,0.04341202,115470.0,115460.0,2.00622955]
["bitfinex-derivatives","BTCF0:USTF0",1758475313695,0.04341202,115470.0,115460.0,2.09278555]
["bitfinex-derivatives","BTCF0:USTF0",1758475314090,0.01452,115480.0,115460.0,2.34278555]
["bitfinex-derivatives","BTCF0:USTF0",1758475314294,0.01452,115480.0,115470.0,1.17724955]
["bitfinex-derivatives","BTCF0:USTF0",1758475314496,0.02519111,115480.0,115470.0,0.92241265]
["bitfinex-derivatives","BTCF0:USTF0",1758475315500,0.02819111,115480.0,115470.0,0.92241265]
["bitfinex-derivatives","BTCF0:USTF0",1758475315896,0.02819111,115480.0,115470.0,1.70873265]
["bitfinex-derivatives","BTCF0:USTF0",1758475316098,0.03219111,115480.0,115470.0,1.71073265]
["bitfinex-derivatives","BTCF0:USTF0",1758475317103,0.03319111,115480.0,115470.0,1.71173265]
["bitfinex-derivatives","BTCF0:USTF0",1758475317298,0.03319111,115480.0,115470.0,1.75100265]
["bitfinex-derivatives","BTCF0:USTF0",1758475323098,0.03239111,115480.0,115470.0,1.75100265]
["bitfinex-derivatives","BTCF0:USTF0",1758475323706,0.03279111,115480.0,115470.0,1.75100265]
["bitfinex-derivatives","BTCF0:USTF0",1758475324309,0.03275111,115480.0,115470.0,1.75100265]
["bitfinex-derivatives","BTCF0:USTF0",1758475331110,0.0009,115490.0,115480.0,0.0865413]
["bitfinex-derivatives","BTCF0:USTF0",1758475331314,0.0008,115490.0,115480.0,1.17724955]
["bitfinex-derivatives","BTCF0:USTF0",1758475331517,0.03377625,115500.0,115480.0,1.17724955]
["bitfinex-derivatives","BTCF0:USTF0",1758475331708,0.08026167,115500.0,115490.0,1.3303797]
["bitfinex-derivatives","BTCF0:USTF0",1758475331904,0.08016167,115500.0,115490.0,1.3303797]
["bitfinex-derivatives","BTCF0:USTF0",1758475332816,0.09082353,115500.0,115490.0,1.3303797]
["bitfinex-derivatives","BTCF0:USTF0",1758475333714,0.09082353,115500.0,115490.0,1.3303397]
["bitfinex-derivatives","BTCF0:USTF0",1758475334016,0.09082353,115500.0,115490.0,1.3313397]
["bitfinex-derivatives","BTCF0:USTF0",1758475334017,0.05213811,115500.0,115490.0,1.3313397]
["bitfinex-derivatives","BTCF0:USTF0",1758475334316,0.05213811,115500.0,115490.0,1.6921397]
["bitfinex-derivatives","BTCF0:USTF0",1758475334704,0.05173811,115500.0,115490.0,1.6921397]
["bitfinex-derivatives","BTCF0:USTF0",1758475334904,0.05173811,115500.0,115490.0,0.9926333]
["bitfinex-derivatives","BTCF0:USTF0",1758475335112,0.03766811,115500.0,115490.0,0.9060997]
["bitfinex-derivatives","BTCF0:USTF0",1758475335310,0.03806811,115500.0,115490.0,0.9060997]
["bitfinex-derivatives","BTCF0:USTF0",1758475335513,0.03806811,115500.0,115490.0,1.6920997]
["bitfinex-derivatives","BTCF0:USTF0",1758475336408,0.04306811,115500.0,115490.0,1.6930997]
["bitfinex-derivatives","BTCF0:USTF0",1758475336910,0.04306811,115500.0,115490.0,0.9070997]
["bitfinex-derivatives","BTCF0:USTF0",1758475337112,0.04306811,115500.0,115490.0,1.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1758475338919,0.04302811,115500.0,115490.0,1.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1758475339120,0.05601811,115500.0,115490.0,1.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1758475339820,0.05601811,115500.0,115490.0,0.9070997]
["bitfinex-derivatives","BTCF0:USTF0",1758475340016,0.03196625,115500.0,115490.0,2.05170335]
["bitfinex-derivatives","BTCF0:USTF0",1758475340320,0.03236625,115500.0,115490.0,2.05170335]
["bitfinex-derivatives","BTCF0:USTF0",1758475341018,0.0429596,115500.0,115490.0,2.05170335]
["bitfinex-derivatives","BTCF0:USTF0",1758475341215,0.0429596,115500.0,115490.0,1.96516955]
["bitfinex-derivatives","BTCF0:USTF0",1758475341410,0.0559496,115500.0,115490.0,1.6930197]
["bitfinex-derivatives","BTCF0:USTF0",1758475341918,0.0559496,115500.0,115490.0,1.7795535]
["bitfinex-derivatives","BTCF0:USTF0",1758475343925,0.0559496,115500.0,115490.0,0.9070997]
["bitfinex-derivatives","BTCF0:USTF0",1758475344328,0.03236625,115500.0,115490.0,1.96508955]
["bitfinex-derivatives","BTCF0:USTF0",1758475344528,0.03196625,115500.0,115490.0,2.05162315]
["bitfinex-derivatives","BTCF0:USTF0",1758475344730,0.03236625,115500.0,115490.0,2.05162315]
["bitfinex-derivatives","BTCF0:USTF0",1758475347527,0.03196625,115500.0,115490.0,2.05162315]
["bitfinex-derivatives","BTCF0:USTF0",1758475347729,0.03236625,115500.0,115490.0,2.05162315]
["bitfinex-derivatives","BTCF0:USTF0",1758475349025,0.0004,115500.0,115490.0,2.05162315]
["bitfinex-derivatives","BTCF0:USTF0",1758475349230,0.0009,115510.0,115500.0,0.0865261]
["bitfinex-derivatives","BTCF0:USTF0",1758475349430,0.0008,115510.0,115500.0,1.26377565]
["bitfinex-derivatives","BTCF0:USTF0",1758475349634,0.03344119,115520.0,115500.0,1.26377565]
["bitfinex-derivatives","BTCF0:USTF0",1758475349827,0.05650119,115520.0,115510.0,1.6908997]
["bitfinex-derivatives","BTCF0:USTF0",1758475350027,0.06673087,115520.0,115510.0,1.6908997]
["bitfinex-derivatives","BTCF0:USTF0",1758475350623,0.04447087,115520.0,115510.0,1.6908997]
["bitfinex-derivatives","BTCF0:USTF0",1758475351022,0.05067087,115520.0,115510.0,1.6918997]
["bitfinex-derivatives","BTCF0:USTF0",1758475351227,0.05107087,115520.0,115510.0,1.6918997]
["bitfinex-derivatives","BTCF0:USTF0",1758475352233,0.05607087,115520.0,115510.0,1.6928997]
["bitfinex-derivatives","BTCF0:USTF0",1758475353330,0.04308087,115520.0,115510.0,1.6928997]
["bitfinex-derivatives","BTCF0:USTF0",1758475353530,0.04268087,115520.0,115510.0,1.6928997]
["bitfinex-derivatives","BTCF0:USTF0",1758475353946,0.04304087,115520.0,115510.0,1.6928997]
["bitfinex-derivatives","BTCF0:USTF0",1758475354435,0.0124,115520.0,115510.0,1.96504955]
["bitfinex-derivatives","BTCF0:USTF0",1758475354626,0.0002,115530.0,115510.0,2.31945137]
["bitfinex-derivatives","BTCF0:USTF0",1758475354832,0.001,115530.0,115520.0,1.17724955]
["bitfinex-derivatives","BTCF0:USTF0",1758475355036,0.0001,115530.0,115520.0,1.26376115]
["bitfinex-derivatives","BTCF0:USTF0",1758475355337,0.0005,115530.0,115520.0,1.26376115]
["bitfinex-derivatives","BTCF0:USTF0",1758475356141,0.0015,115530.0,115520.0,1.26376115]
["bitfinex-derivatives","BTCF0:USTF0",1758475356439,0.0015,115530.0,115520.0,1.30299115]
["bitfinex-derivatives","BTCF0:USTF0",1758475356640,0.0015,115530.0,115520.0,1.03423554]
["bitfinex-derivatives","BTCF0:USTF0",1758475358035,0.0015,115530.0,115520.0,0.94772394]
["bitfinex-derivatives","BTCF0:USTF0",1758475358239,0.0015,115530.0,115520.0,1.03423544]
["bitfinex-derivatives","BTCF0:USTF0",1758475358633,0.0011,115530.0,115520.0,1.03423544]
["bitfinex-derivatives","BTCF0:USTF0",1758475358942,0.0015,115530.0,115520.0,1.03423544]
["bitfinex-derivatives","BTCF0:USTF0",1758475359135,0.0025,115530.0,115520.0,1.03423544]
["bitfinex-derivatives","BTCF0:USTF0",1758475359740,0.0025,115530.0,115520.0,1.03323544]
["bitfinex-derivatives","BTCF0:USTF0",1758475360042,0.0005,115530.0,115520.0,1.03323544]
["bitfinex-derivatives","BTCF0:USTF0",1758475361443,0.03683,115560.0,115530.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1758475361742,0.39643,115560.0,115550.0,0.27184697]
["bitfinex-derivatives","BTCF0:USTF0",1758475361940,0.36489523,115560.0,115550.0,1.05896697]
["bitfinex-derivatives","BTCF0:USTF0",1758475362139,0.37786523,115560.0,115550.0,1.05896697]
["bitfinex-derivatives","BTCF0:USTF0",1758475362341,0.40012523,115560.0,115550.0,1.08219697]
["bitfinex-derivatives","BTCF0:USTF0",1758475362844,0.40312523,115560.0,115550.0,1.08219697]
["bitfinex-derivatives","BTCF0:USTF0",1758475363747,0.42718299,115560.0,115550.0,1.08419697]
["bitfinex-derivatives","BTCF0:USTF0",1758475364043,0.42418299,115560.0,115550.0,1.08419697]
["bitfinex-derivatives","BTCF0:USTF0",1758475364246,0.42718299,115560.0,115550.0,1.08419697]
["bitfinex-derivatives","BTCF0:USTF0",1758475366846,0.44763872,115560.0,115550.0,1.08399697]
["bitfinex-derivatives","BTCF0:USTF0",1758475367047,0.44763872,115560.0,115550.0,1.08383697]
["bitfinex-derivatives","BTCF0:USTF0",1758475368349,0.69763872,115560.0,115550.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758475368852,0.69763872,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758475368853,0.96948569,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758475369151,0.69759872,115560.0,115550.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1758475369350,0.69759872,115560.0,115550.0,0.81187]
["bitfinex-derivatives","BTCF0:USTF0",1758475371054,0.69759872,115560.0,115550.0,1.08371697]
["bitfinex-derivatives","BTCF0:USTF0",1758475372754,0.69759872,115560.0,115550.0,0.81187]
["bitfinex-derivatives","BTCF0:USTF0",1758475372946,0.69759872,115560.0,115550.0,1.08371697]
["bitfinex-derivatives","BTCF0:USTF0",1758475373346,0.69759872,115560.0,115550.0,0.81187]
["bitfinex-derivatives","BTCF0:USTF0",1758475376455,0.69759872,115560.0,115550.0,1.08371697]
["bitfinex-derivatives","BTCF0:USTF0",1758475378048,0.44759872,115560.0,115550.0,1.08371697]
["bitfinex-derivatives","BTCF0:USTF0",1758475378251,0.44759872,115560.0,115550.0,1.08315697]
["bitfinex-derivatives","BTCF0:USTF0",1758475391066,0.44759872,115560.0,115550.0,1.12236697]
["bitfinex-derivatives","BTCF0:USTF0",1758475391366,0.44769872,115560.0,115550.0,1.12236697]
["bitfinex-derivatives","BTCF0:USTF0",1758475401772,0.45472616,115560.0,115550.0,1.12236697]
["bitfinex-derivatives","BTCF0:USTF0",1758475402775,0.45472616,115560.0,115550.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1758475402962,0.45472616,115560.0,115550.0,1.12236697]
["bitfinex-derivatives","BTCF0:USTF0",1758475413780,0.48590003,115560.0,115550.0,1.12236697]
["bitfinex-derivatives","BTCF0:USTF0",1758475415181,0.45472616,115560.0,115550.0,1.12236697]
["bitfinex-derivatives","BTCF0:USTF0",1758475415779,0.45572616,115560.0,115550.0,1.12036697]
["bitfinex-derivatives","BTCF0:USTF0",1758475415976,0.45272616,115560.0,115550.0,1.12036697]
["bitfinex-derivatives","BTCF0:USTF0",1758475416183,0.45372616,115560.0,115550.0,1.12036697]
["bitfinex-derivatives","BTCF0:USTF0",1758475416579,0.45372616,115560.0,115550.0,1.12035079]
["bitfinex-derivatives","BTCF0:USTF0",1758475426893,0.09292616,115560.0,115550.0,1.12035079]
["bitfinex-derivatives","BTCF0:USTF0",1758475427091,0.45372616,115560.0,115550.0,1.12035079]
["bitfinex-derivatives","BTCF0:USTF0",1758475427586,0.45372616,115560.0,115550.0,0.60614158]
["bitfinex-derivatives","BTCF0:USTF0",1758475427790,0.45372616,115560.0,115550.0,1.11975079]
["bitfinex-derivatives","BTCF0:USTF0",1758475428396,0.45332616,115560.0,115550.0,1.11975079]
["bitfinex-derivatives","BTCF0:USTF0",1758475428696,0.45372616,115560.0,115550.0,1.11975079]
["bitfinex-derivatives","BTCF0:USTF0",1758475438816,0.45372616,115560.0,115550.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1758475439007,0.45372616,115560.0,115550.0,1.11975079]
["bitfinex-derivatives","BTCF0:USTF0",1758475442915,1.60818774,115560.0,115550.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1758475443219,2.42472161,115560.0,115550.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1758475443405,0.01324,115530.0,115520.0,0.27193079]
["bitfinex-derivatives","BTCF0:USTF0",1758475443609,0.39545,115530.0,115520.0,1.35144158]
["bitfinex-derivatives","BTCF0:USTF0",1758475443813,0.41976369,115530.0,115520.0,1.35184158]
["bitfinex-derivatives","BTCF0:USTF0",1758475444624,0.41976369,115530.0,115520.0,1.36184158]
["bitfinex-derivatives","BTCF0:USTF0",1758475444820,0.41976369,115530.0,115520.0,1.36484158]
["bitfinex-derivatives","BTCF0:USTF0",1758475446222,0.46423238,115530.0,115520.0,1.36484158]
["bitfinex-derivatives","BTCF0:USTF0",1758475449825,0.46423238,115530.0,115520.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758475450020,0.73606317,115530.0,115520.0,1.36484158]
["bitfinex-derivatives","BTCF0:USTF0",1758475450323,0.73606317,115530.0,115520.0,1.09301079]
["bitfinex-derivatives","BTCF0:USTF0",1758475450514,0.73606317,115530.0,115520.0,1.09261079]
["bitfinex-derivatives","BTCF0:USTF0",1758475450714,0.73606317,115530.0,115520.0,1.09301079]
["bitfinex-derivatives","BTCF0:USTF0",1758475452421,0.46423238,115530.0,115520.0,1.36484158]
["bitfinex-derivatives","BTCF0:USTF0",1758475453827,0.73606317,115530.0,115520.0,1.36484158]
["bitfinex-derivatives","BTCF0:USTF0",1758475454932,0.73606317,115530.0,115520.0,1.36488158]
["bitfinex-derivatives","BTCF0:USTF0",1758475458732,0.73606317,115530.0,115520.0,0.57948158]
["bitfinex-derivatives","BTCF0:USTF0",1758475459127,0.73606317,115530.0,115520.0,0.57920158]
["bitfinex-derivatives","BTCF0:USTF0",1758475459332,0.73606317,115530.0,115520.0,1.36456158]
["bitfinex-derivatives","BTCF0:USTF0",1758475463234,0.73606317,115530.0,115520.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1758475463437,0.73616317,115530.0,115520.0,1.36456158]
["bitfinex-derivatives","BTCF0:USTF0",1758475464329,0.73616317,115530.0,115520.0,1.09273079]
["bitfinex-derivatives","BTCF0:USTF0",1758475464942,0.73616317,115530.0,115520.0,1.36456158]
["bitfinex-derivatives","BTCF0:USTF0",1758475464943,0.37536317,115530.0,115520.0,1.36456158]
["bitfinex-derivatives","BTCF0:USTF0",1758475465135,0.73616317,115530.0,115520.0,1.36456158]
["bitfinex-derivatives","BTCF0:USTF0",1758475468438,0.37536317,115530.0,115520.0,1.36456158]
["bitfinex-derivatives","BTCF0:USTF0",1758475468640,0.73616317,115530.0,115520.0,1.36456158]
["bitfinex-derivatives","BTCF0:USTF0",1758475471241,0.46433238,115530.0,115520.0,1.36456158]
["bitfinex-derivatives","BTCF0:USTF0",1758475472143,0.4887702,115530.0,115520.0,1.36456158]
["bitfinex-derivatives","BTCF0:USTF0",1758475476541,0.4887702,115530.0,115520.0,1.09284694]
["bitfinex-derivatives","BTCF0:USTF0",1758475489650,0.4887702,115530.0,115520.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758475489855,0.4887702,115530.0,115520.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1758475490057,0.4887702,115530.0,115520.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1758475490250,0.4887702,115530.0,115520.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1758475491557,0.4887702,115530.0,115520.0,1.09264694]
["bitfinex-derivatives","BTCF0:USTF0",1758475493856,0.4887702,115530.0,115520.0,1.09260694]
["bitfinex-derivatives","BTCF0:USTF0",1758475501663,0.4887702,115530.0,115520.0,0.82066]
["bitfinex-derivatives","BTCF0:USTF0",1758475501862,0.4887702,115530.0,115520.0,1.09260694]
["bitfinex-derivatives","BTCF0:USTF0",1758475518882,0.4887702,115530.0,115520.0,1.09323694]
["bitfinex-derivatives","BTCF0:USTF0",1758475519380,0.4887702,115530.0,115520.0,0.82129]
["bitfinex-derivatives","BTCF0:USTF0",1758475519682,0.4887702,115530.0,115520.0,1.09323694]
["bitfinex-derivatives","BTCF0:USTF0",1758475531091,0.48878554,115530.0,115520.0,1.09323694]
["bitfinex-derivatives","BTCF0:USTF0",1758475532692,0.48878554,115530.0,115520.0,0.30811694]
["bitfinex-derivatives","BTCF0:USTF0",1758475532988,0.48878554,115530.0,115520.0,1.09287694]
["bitfinex-derivatives","BTCF0:USTF0",1758475534594,0.48878554,115530.0,115520.0,0.30811694]
["bitfinex-derivatives","BTCF0:USTF0",1758475534997,0.48878554,115530.0,115520.0,1.09283694]
["bitfinex-derivatives","BTCF0:USTF0",1758475538196,0.48878554,115530.0,115520.0,0.30811694]
["bitfinex-derivatives","BTCF0:USTF0",1758475538495,0.48878554,115530.0,115520.0,1.09279694]
["bitfinex-derivatives","BTCF0:USTF0",1758475538700,0.76076339,115530.0,115520.0,1.3648057]
["bitfinex-derivatives","BTCF0:USTF0",1758475539803,0.48878554,115530.0,115520.0,1.09282785]
["bitfinex-derivatives","BTCF0:USTF0",1758475540101,0.76076339,115530.0,115520.0,1.09282785]
["bitfinex-derivatives","BTCF0:USTF0",1758475548405,0.76076339,115530.0,115520.0,1.3648057]
["bitfinex-derivatives","BTCF0:USTF0",1758475548606,0.76075769,115530.0,115520.0,1.3648057]
["bitfinex-derivatives","BTCF0:USTF0",1758475552614,0.76075769,115530.0,115520.0,0.5801257]
["bitfinex-derivatives","BTCF0:USTF0",1758475552815,0.76075769,115530.0,115520.0,1.3646857]
["bitfinex-derivatives","BTCF0:USTF0",1758475553015,0.76075769,115530.0,115520.0,1.09270785]
["bitfinex-derivatives","BTCF0:USTF0",1758475561317,0.76075769,115530.0,115520.0,0.30814785]
["bitfinex-derivatives","BTCF0:USTF0",1758475561519,0.76075769,115530.0,115520.0,1.09262785]
["bitfinex-derivatives","BTCF0:USTF0",1758475568925,0.48877984,115530.0,115520.0,1.09262785]
["bitfinex-derivatives","BTCF0:USTF0",1758475569124,0.76075769,115530.0,115520.0,1.09254785]
["bitfinex-derivatives","BTCF0:USTF0",1758475569520,0.76075769,115530.0,115520.0,0.30814785]
["bitfinex-derivatives","BTCF0:USTF0",1758475569721,0.76075769,115530.0,115520.0,1.09254785]
["bitfinex-derivatives","BTCF0:USTF0",1758475575929,0.48877984,115530.0,115520.0,1.09254785]
["bitfinex-derivatives","BTCF0:USTF0",1758475576124,0.76075769,115530.0,115520.0,1.09254785]
["bitfinex-derivatives","BTCF0:USTF0",1758475579230,0.76075769,115530.0,115520.0,0.30814785]
["bitfinex-derivatives","BTCF0:USTF0",1758475579424,0.76075769,115530.0,115520.0,1.09246785]
["bitfinex-derivatives","BTCF0:USTF0",1758475584437,0.76075769,115530.0,115520.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758475584638,0.76075769,115530.0,115520.0,1.09238785]
["bitfinex-derivatives","BTCF0:USTF0",1758475587637,0.48877984,115530.0,115520.0,1.09238785]
["bitfinex-derivatives","BTCF0:USTF0",1758475587833,0.76075769,115530.0,115520.0,1.09238785]
["bitfinex-derivatives","BTCF0:USTF0",1758475592036,0.76075769,115530.0,115520.0,0.30814785]
["bitfinex-derivatives","BTCF0:USTF0",1758475592338,0.76075769,115530.0,115520.0,1.09230785]
["bitfinex-derivatives","BTCF0:USTF0",1758475597348,0.79193156,115530.0,115520.0,1.09230785]
["bitfinex-derivatives","BTCF0:USTF0",1758475597549,1.15273156,115530.0,115520.0,0.30814785]
["bitfinex-derivatives","BTCF0:USTF0",1758475597750,1.15273156,115530.0,115520.0,1.09226785]
["bitfinex-derivatives","BTCF0:USTF0",1758475600550,1.15275489,115530.0,115520.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1758475601451,0.88075371,115530.0,115520.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1758475601651,1.15275489,115530.0,115520.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1758475601844,1.12158102,115530.0,115520.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1758475604454,0.84957984,115530.0,115520.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1758475609458,0.12797984,115530.0,115520.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1758475609654,0.84957984,115530.0,115520.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1758475612252,0.84957984,115530.0,115520.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1758475613558,0.84957984,115530.0,115520.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758475613759,1.12158102,115530.0,115520.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758475614156,1.12158102,115530.0,115520.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1758475616661,1.12158102,115530.0,115520.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758475616863,1.12158102,115530.0,115520.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1758475619967,0.39998102,115530.0,115520.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1758475620164,1.12158102,115530.0,115520.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758475620367,1.12158102,115530.0,115520.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758475620670,1.3935822,115530.0,115520.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758475621061,1.42475607,115530.0,115520.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758475621266,1.3935822,115530.0,115520.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758475621462,1.42475607,115530.0,115520.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758475621770,1.42475607,115530.0,115520.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1758475621964,1.42475607,115530.0,115520.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1758475622270,1.3935822,115530.0,115520.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1758475623274,1.6435822,115530.0,115520.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1758475623463,1.67475607,115530.0,115520.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1758475623658,1.67475607,115530.0,115520.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1758475623863,1.67475607,115530.0,115520.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1758475624070,1.67475607,115530.0,115520.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1758475624269,1.67475607,115530.0,115520.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1758475626271,1.80368419,115530.0,115520.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1758475627174,1.77251032,115530.0,115520.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1758475628074,1.80368419,115530.0,115520.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1758475632179,0.03608,115500.0,115490.0,0.04003782]
["bitfinex-derivatives","BTCF0:USTF0",1758475632376,1.02518453,115500.0,115490.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758475632877,1.02518453,115500.0,115490.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758475633077,1.02518453,115500.0,115490.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758475633382,1.02518453,115500.0,115490.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758475633581,1.02518453,115500.0,115490.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758475634475,1.02618453,115500.0,115490.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758475635181,1.03554246,115500.0,115490.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758475638083,1.03554246,115500.0,115490.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758475638378,1.03554246,115500.0,115490.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758475639085,1.06017714,115500.0,115490.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758475639285,1.06017526,115500.0,115490.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758475641584,1.03554246,115500.0,115490.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758475644188,1.06013126,115500.0,115490.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758475656399,1.84389126,115500.0,115490.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758475659904,1.84389126,115500.0,115490.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758475660108,1.84389126,115500.0,115490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758475660300,1.84389126,115500.0,115490.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758475660604,2.1162659,115500.0,115490.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758475662502,2.3662659,115500.0,115490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758475662704,2.3662659,115500.0,115490.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758475663904,0.01329,115490.0,115470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758475664103,0.01329,115490.0,115450.0,0.12954539]
["bitfinex-derivatives","BTCF0:USTF0",1758475664104,0.03554,115460.0,115450.0,0.12954539]
["bitfinex-derivatives","BTCF0:USTF0",1758475664305,0.94071582,115460.0,115450.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758475664501,0.66852791,115460.0,115450.0,0.29327791]
["bitfinex-derivatives","BTCF0:USTF0",1758475665200,0.64852791,115460.0,115450.0,0.29327791]
["bitfinex-derivatives","BTCF0:USTF0",1758475665398,0.65481791,115460.0,115450.0,0.29327791]
["bitfinex-derivatives","BTCF0:USTF0",1758475665808,0.65481791,115460.0,115450.0,0.29367791]
["bitfinex-derivatives","BTCF0:USTF0",1758475666497,0.65481791,115460.0,115450.0,0.29767791]
["bitfinex-derivatives","BTCF0:USTF0",1758475666698,0.65681791,115460.0,115450.0,0.30967791]
["bitfinex-derivatives","BTCF0:USTF0",1758475667309,0.66081791,115460.0,115450.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758475667509,0.66081791,115460.0,115450.0,0.29967791]
["bitfinex-derivatives","BTCF0:USTF0",1758475667813,0.93300582,115460.0,115450.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758475668904,1.00281314,115460.0,115450.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758475669114,0.73062523,115460.0,115450.0,0.29963791]
["bitfinex-derivatives","BTCF0:USTF0",1758475670016,1.32046888,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758475670216,1.32046888,115460.0,115450.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758475670618,1.04828097,115460.0,115450.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758475671314,1.04228097,115460.0,115450.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758475671513,1.04228097,115460.0,115450.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758475671514,1.05528097,115460.0,115450.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758475671814,1.05528097,115460.0,115450.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758475672003,1.05528097,115460.0,115450.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758475672207,1.05628097,115460.0,115450.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758475672712,1.05628097,115460.0,115450.0,1.70168932]
["bitfinex-derivatives","BTCF0:USTF0",1758475672713,0.12927515,115460.0,115450.0,1.70168932]
["bitfinex-derivatives","BTCF0:USTF0",1758475672916,0.10394778,115460.0,115450.0,1.70168932]
["bitfinex-derivatives","BTCF0:USTF0",1758475673710,0.10394778,115460.0,115450.0,1.42950141]
["bitfinex-derivatives","BTCF0:USTF0",1758475677421,0.10394778,115460.0,115450.0,1.79030141]
["bitfinex-derivatives","BTCF0:USTF0",1758475678911,0.08380732,115460.0,115450.0,2.06248932]
["bitfinex-derivatives","BTCF0:USTF0",1758475679715,0.014,115460.0,115450.0,2.06248932]
["bitfinex-derivatives","BTCF0:USTF0",1758475681327,0.014,115460.0,115450.0,1.27868932]
["bitfinex-derivatives","BTCF0:USTF0",1758475681629,0.014,115460.0,115450.0,2.06244932]
["bitfinex-derivatives","BTCF0:USTF0",1758475682013,0.014,115460.0,115450.0,2.07179202]
["bitfinex-derivatives","BTCF0:USTF0",1758475682322,0.014,115460.0,115450.0,2.06244932]
["bitfinex-derivatives","BTCF0:USTF0",1758475682919,0.014,115460.0,115450.0,1.27868932]
["bitfinex-derivatives","BTCF0:USTF0",1758475683115,0.014,115460.0,115450.0,2.06244932]
["bitfinex-derivatives","BTCF0:USTF0",1758475684232,0.014,115460.0,115450.0,2.06240932]
["bitfinex-derivatives","BTCF0:USTF0",1758475685220,0.014,115460.0,115450.0,1.27868932]
["bitfinex-derivatives","BTCF0:USTF0",1758475685414,0.014,115460.0,115450.0,2.32630932]
["bitfinex-derivatives","BTCF0:USTF0",1758475685825,0.014,115460.0,115450.0,1.54258932]
["bitfinex-derivatives","BTCF0:USTF0",1758475686328,0.014,115460.0,115450.0,2.32626932]
["bitfinex-derivatives","BTCF0:USTF0",1758475687529,0.014,115460.0,115450.0,1.54258932]
["bitfinex-derivatives","BTCF0:USTF0",1758475687729,0.014,115460.0,115450.0,2.32626932]
["bitfinex-derivatives","BTCF0:USTF0",1758475688328,0.014,115460.0,115450.0,1.54258932]
["bitfinex-derivatives","BTCF0:USTF0",1758475688629,0.014,115460.0,115450.0,2.32626932]
["bitfinex-derivatives","BTCF0:USTF0",1758475692732,0.014,115460.0,115450.0,1.54258932]
["bitfinex-derivatives","BTCF0:USTF0",1758475692931,0.014,115460.0,115450.0,2.32622932]
["bitfinex-derivatives","BTCF0:USTF0",1758475693331,0.014,115460.0,115450.0,1.54258932]
["bitfinex-derivatives","BTCF0:USTF0",1758475693534,0.014,115460.0,115450.0,2.32622932]
["bitfinex-derivatives","BTCF0:USTF0",1758475694329,0.014,115460.0,115450.0,1.54010151]
["bitfinex-derivatives","BTCF0:USTF0",1758475694330,0.55805791,115460.0,115450.0,1.54010151]
["bitfinex-derivatives","BTCF0:USTF0",1758475694527,0.55805791,115460.0,115450.0,0.75610151]
["bitfinex-derivatives","BTCF0:USTF0",1758475694732,0.55805791,115460.0,115450.0,1.45353791]
["bitfinex-derivatives","BTCF0:USTF0",1758475694932,0.55805791,115460.0,115450.0,1.09273791]
["bitfinex-derivatives","BTCF0:USTF0",1758475695228,0.55805791,115460.0,115450.0,0.30913791]
["bitfinex-derivatives","BTCF0:USTF0",1758475695437,0.55805791,115460.0,115450.0,1.09273791]
["bitfinex-derivatives","BTCF0:USTF0",1758475698432,0.55805791,115460.0,115450.0,0.30913791]
["bitfinex-derivatives","BTCF0:USTF0",1758475698638,0.57087791,115460.0,115450.0,1.09277791]
["bitfinex-derivatives","BTCF0:USTF0",1758475699533,0.55805791,115460.0,115450.0,0.30913791]
["bitfinex-derivatives","BTCF0:USTF0",1758475699741,0.55805791,115460.0,115450.0,1.09277791]
["bitfinex-derivatives","BTCF0:USTF0",1758475702836,0.55805791,115460.0,115450.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1758475703033,0.55805791,115460.0,115450.0,1.09277791]
["bitfinex-derivatives","BTCF0:USTF0",1758475705041,0.68167791,115460.0,115450.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1758475705341,0.68167791,115460.0,115450.0,1.07891791]
["bitfinex-derivatives","BTCF0:USTF0",1758475705643,0.68167791,115460.0,115450.0,1.07931791]
["bitfinex-derivatives","BTCF0:USTF0",1758475707045,0.66885791,115460.0,115450.0,1.07931791]
["bitfinex-derivatives","BTCF0:USTF0",1758475707245,0.66885791,115460.0,115450.0,1.09215791]
["bitfinex-derivatives","BTCF0:USTF0",1758475707546,0.66885791,115460.0,115450.0,0.30851791]
["bitfinex-derivatives","BTCF0:USTF0",1758475707740,0.66885791,115460.0,115450.0,1.09211791]
["bitfinex-derivatives","BTCF0:USTF0",1758475708345,0.66885791,115460.0,115450.0,0.30851791]
["bitfinex-derivatives","BTCF0:USTF0",1758475708541,0.66885791,115460.0,115450.0,1.09211791]
["bitfinex-derivatives","BTCF0:USTF0",1758475712347,0.66885791,115460.0,115450.0,1.17868131]
["bitfinex-derivatives","BTCF0:USTF0",1758475718152,0.66885791,115460.0,115450.0,1.17868131]
["bitfinex-derivatives","BTCF0:USTF0",1758475720051,0.30805791,115460.0,115450.0,1.17868131]
["bitfinex-derivatives","BTCF0:USTF0",1758475720652,0.30805791,115460.0,115450.0,1.17864131]
["bitfinex-derivatives","BTCF0:USTF0",1758475721151,0.03587,115460.0,115450.0,1.17864131]
["bitfinex-derivatives","BTCF0:USTF0",1758475721361,0.014,115460.0,115450.0,1.81162922]
["bitfinex-derivatives","BTCF0:USTF0",1758475721662,0.014,115460.0,115450.0,1.53944131]
["bitfinex-derivatives","BTCF0:USTF0",1758475722658,0.014,115460.0,115450.0,1.53948842]
["bitfinex-derivatives","BTCF0:USTF0",1758475742675,0.014,115460.0,115450.0,1.53940842]
["bitfinex-derivatives","BTCF0:USTF0",1758475744173,0.014,115460.0,115450.0,1.53936842]
["bitfinex-derivatives","BTCF0:USTF0",1758475744779,0.014,115460.0,115450.0,0.75592842]
["bitfinex-derivatives","BTCF0:USTF0",1758475744981,0.014,115460.0,115450.0,1.53936842]
["bitfinex-derivatives","BTCF0:USTF0",1758475746481,0.014,115460.0,115450.0,0.75592842]
["bitfinex-derivatives","BTCF0:USTF0",1758475746780,0.014,115460.0,115450.0,1.53936842]
["bitfinex-derivatives","BTCF0:USTF0",1758475749489,0.014,115460.0,115450.0,0.75592842]
["bitfinex-derivatives","BTCF0:USTF0",1758475749688,0.0365,115460.0,115450.0,1.53936842]
["bitfinex-derivatives","BTCF0:USTF0",1758475750290,0.0365,115460.0,115450.0,0.75592842]
["bitfinex-derivatives","BTCF0:USTF0",1758475750485,0.06122325,115460.0,115450.0,1.53936842]
["bitfinex-derivatives","BTCF0:USTF0",1758475757495,0.06122325,115460.0,115450.0,0.75592842]
["bitfinex-derivatives","BTCF0:USTF0",1758475757798,0.06122325,115460.0,115450.0,1.53928842]
["bitfinex-derivatives","BTCF0:USTF0",1758475760098,0.0365,115460.0,115450.0,1.53928842]
["bitfinex-derivatives","BTCF0:USTF0",1758475760399,0.014,115460.0,115450.0,1.53928842]
["bitfinex-derivatives","BTCF0:USTF0",1758475761491,0.014,115460.0,115450.0,0.75592842]
["bitfinex-derivatives","BTCF0:USTF0",1758475761692,0.014,115460.0,115450.0,1.53928842]
["bitfinex-derivatives","BTCF0:USTF0",1758475762696,0.014,115460.0,115450.0,1.78928842]
["bitfinex-derivatives","BTCF0:USTF0",1758475765402,0.014,115460.0,115450.0,2.05318842]
["bitfinex-derivatives","BTCF0:USTF0",1758475767709,0.014,115460.0,115450.0,2.05314842]
["bitfinex-derivatives","BTCF0:USTF0",1758475767907,0.014,115460.0,115450.0,1.26982842]
["bitfinex-derivatives","BTCF0:USTF0",1758475768101,0.014,115460.0,115450.0,2.05314842]
["bitfinex-derivatives","BTCF0:USTF0",1758475773914,0.014,115460.0,115450.0,2.41394842]
["bitfinex-derivatives","BTCF0:USTF0",1758475775912,0.014,115460.0,115450.0,1.69234842]
["bitfinex-derivatives","BTCF0:USTF0",1758475776113,0.014,115460.0,115450.0,2.41394842]
["bitfinex-derivatives","BTCF0:USTF0",1758475778421,0.014,115460.0,115450.0,1.69234842]
["bitfinex-derivatives","BTCF0:USTF0",1758475778719,0.014,115460.0,115450.0,2.41394842]
["bitfinex-derivatives","BTCF0:USTF0",1758475779426,0.014,115460.0,115450.0,2.16394842]
["bitfinex-derivatives","BTCF0:USTF0",1758475782523,0.014,115460.0,115450.0,2.43602582]
["bitfinex-derivatives","BTCF0:USTF0",1758475790829,0.014,115460.0,115450.0,2.54448121]
["bitfinex-derivatives","BTCF0:USTF0",1758475798526,0.0001,115470.0,115450.0,2.90320082]
["bitfinex-derivatives","BTCF0:USTF0",1758475798732,0.0001,115470.0,115460.0,1.29859313]
["bitfinex-derivatives","BTCF0:USTF0",1758475799031,0.08827831,115480.0,115470.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758475799220,0.11143831,115480.0,115470.0,0.30692621]
["bitfinex-derivatives","BTCF0:USTF0",1758475799425,0.11143831,115480.0,115470.0,1.09000621]
["bitfinex-derivatives","BTCF0:USTF0",1758475799631,0.38359452,115480.0,115470.0,1.09000621]
["bitfinex-derivatives","BTCF0:USTF0",1758475799930,0.11143831,115480.0,115470.0,1.09000621]
["bitfinex-derivatives","BTCF0:USTF0",1758475800132,0.11143831,115480.0,115470.0,1.17655321]
["bitfinex-derivatives","BTCF0:USTF0",1758475800731,0.12943831,115480.0,115470.0,1.17955321]
["bitfinex-derivatives","BTCF0:USTF0",1758475801033,0.13343831,115480.0,115470.0,1.18055321]
["bitfinex-derivatives","BTCF0:USTF0",1758475802425,0.13343831,115480.0,115470.0,0.39747321]
["bitfinex-derivatives","BTCF0:USTF0",1758475802624,0.14606831,115480.0,115470.0,1.18051321]
["bitfinex-derivatives","BTCF0:USTF0",1758475803833,0.14606831,115480.0,115470.0,0.908357]
["bitfinex-derivatives","BTCF0:USTF0",1758475804032,0.14606831,115480.0,115470.0,1.18051321]
["bitfinex-derivatives","BTCF0:USTF0",1758475814840,0.13343831,115480.0,115470.0,1.18051321]
["bitfinex-derivatives","BTCF0:USTF0",1758475816643,0.08998826,115480.0,115470.0,1.45266942]
["bitfinex-derivatives","BTCF0:USTF0",1758475818244,0.11292826,115480.0,115470.0,0.66962942]
["bitfinex-derivatives","BTCF0:USTF0",1758475818543,0.11292826,115480.0,115470.0,0.125317]
["bitfinex-derivatives","BTCF0:USTF0",1758475818740,0.11292826,115480.0,115470.0,1.18043321]
["bitfinex-derivatives","BTCF0:USTF0",1758475819744,0.11292826,115480.0,115470.0,1.54123321]
["bitfinex-derivatives","BTCF0:USTF0",1758475824244,0.13772784,115480.0,115470.0,1.54123321]
["bitfinex-derivatives","BTCF0:USTF0",1758475829048,0.13772784,115480.0,115470.0,0.75827321]
["bitfinex-derivatives","BTCF0:USTF0",1758475829249,0.13772784,115480.0,115470.0,0.4861175]
["bitfinex-derivatives","BTCF0:USTF0",1758475829548,0.69596026,115480.0,115470.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758475829737,0.94596026,115480.0,115470.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1758475830138,0.67380405,115480.0,115470.0,1.08119621]
["bitfinex-derivatives","BTCF0:USTF0",1758475830338,0.67380405,115480.0,115470.0,1.08159621]
["bitfinex-derivatives","BTCF0:USTF0",1758475831649,0.67380405,115480.0,115470.0,1.16814371]
["bitfinex-derivatives","BTCF0:USTF0",1758475832949,0.40164784,115480.0,115470.0,1.16814371]
["bitfinex-derivatives","BTCF0:USTF0",1758475833147,0.67380405,115480.0,115470.0,1.16814371]
["bitfinex-derivatives","BTCF0:USTF0",1758475834249,0.64900447,115480.0,115470.0,1.16814371]
["bitfinex-derivatives","BTCF0:USTF0",1758475834547,0.37684826,115480.0,115470.0,1.16814371]
["bitfinex-derivatives","BTCF0:USTF0",1758475836651,0.64900447,115480.0,115470.0,1.16814371]
["bitfinex-derivatives","BTCF0:USTF0",1758475839054,0.64900447,115480.0,115470.0,0.8959875]
["bitfinex-derivatives","BTCF0:USTF0",1758475839357,0.64900447,115480.0,115470.0,1.16814371]
["bitfinex-derivatives","BTCF0:USTF0",1758475839358,0.39900447,115480.0,115470.0,1.16814371]
["bitfinex-derivatives","BTCF0:USTF0",1758475839647,0.39900447,115480.0,115470.0,1.08155621]
["bitfinex-derivatives","BTCF0:USTF0",1758475840348,0.39900447,115480.0,115470.0,0.29867621]
["bitfinex-derivatives","BTCF0:USTF0",1758475840554,0.39900447,115480.0,115470.0,1.08155621]
["bitfinex-derivatives","BTCF0:USTF0",1758475840852,0.39900447,115480.0,115470.0,0.29867621]
["bitfinex-derivatives","BTCF0:USTF0",1758475841046,0.39900447,115480.0,115470.0,1.08155621]
["bitfinex-derivatives","BTCF0:USTF0",1758475842556,0.12684826,115480.0,115470.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1758475842755,0.12684826,115480.0,115470.0,0.8959475]
["bitfinex-derivatives","BTCF0:USTF0",1758475847460,0.12684826,115480.0,115470.0,0.1130675]
["bitfinex-derivatives","BTCF0:USTF0",1758475847758,0.12684826,115480.0,115470.0,0.8959475]
["bitfinex-derivatives","BTCF0:USTF0",1758475849058,0.12284826,115480.0,115470.0,0.8949475]
["bitfinex-derivatives","BTCF0:USTF0",1758475849260,0.11584826,115480.0,115470.0,1.16514451]
["bitfinex-derivatives","BTCF0:USTF0",1758475860470,0.11584826,115480.0,115470.0,1.17786451]
["bitfinex-derivatives","BTCF0:USTF0",1758475860872,0.11584826,115480.0,115470.0,0.9056675]
["bitfinex-derivatives","BTCF0:USTF0",1758475861064,0.11584826,115480.0,115470.0,1.17786451]
["bitfinex-derivatives","BTCF0:USTF0",1758475862368,0.14071846,115480.0,115470.0,1.17786451]
["bitfinex-derivatives","BTCF0:USTF0",1758475865587,0.14071846,115480.0,115470.0,0.9056675]
["bitfinex-derivatives","BTCF0:USTF0",1758475865873,0.14071846,115480.0,115470.0,0.8929475]
["bitfinex-derivatives","BTCF0:USTF0",1758475866075,0.41291547,115480.0,115470.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758475866776,0.41291547,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475867178,0.41291547,115480.0,115470.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758475867375,0.41291547,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475867575,0.41291625,115480.0,115470.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758475867978,0.41291625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475868176,0.77371625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475868375,0.77371625,115480.0,115470.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758475869873,0.77371625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475870074,1.02371625,115480.0,115470.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758475870278,1.02371625,115480.0,115470.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758475870675,1.02371625,115480.0,115470.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1758475870876,1.02371625,115480.0,115470.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758475872080,1.02371625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475872281,1.02371625,115480.0,115470.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758475873779,1.02371625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475873979,1.02371625,115480.0,115470.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758475874382,1.05489012,115480.0,115470.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758475875982,1.05489012,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475876379,1.05489012,115480.0,115470.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1758475877376,1.02371625,115480.0,115470.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1758475877980,1.02371625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475878179,1.02371625,115480.0,115470.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1758475878379,1.02371625,115480.0,115470.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758475879385,1.02371625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475879586,1.02371625,115480.0,115470.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1758475881184,1.02371625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475881484,1.05489012,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475881682,1.05489012,115480.0,115470.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1758475882787,1.05489012,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475882989,1.05489012,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475883588,1.05489012,115480.0,115470.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1758475883886,1.05489012,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475884187,1.05489012,115480.0,115470.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1758475884386,1.02371625,115480.0,115470.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1758475884985,1.02371625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475885385,1.02371625,115480.0,115470.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1758475885588,1.02371625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475885792,1.02371625,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475886290,1.02371625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475886492,1.02371625,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475893203,0.75151924,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475893501,1.02371625,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475899405,0.77371625,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475901613,0.77371625,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475901910,0.77371625,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475904507,0.77375805,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475904708,1.04599686,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475906807,0.50151924,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475907013,1.04599686,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475907214,1.04599686,115480.0,115470.0,1.07867881]
["bitfinex-derivatives","BTCF0:USTF0",1758475908009,1.04599686,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475908208,1.04599686,115480.0,115470.0,1.07867881]
["bitfinex-derivatives","BTCF0:USTF0",1758475909714,1.04599686,115480.0,115470.0,0.29575881]
["bitfinex-derivatives","BTCF0:USTF0",1758475909913,1.07717073,115480.0,115470.0,1.07867881]
["bitfinex-derivatives","BTCF0:USTF0",1758475911915,1.07717073,115480.0,115470.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1758475912917,1.07717073,115480.0,115470.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758475913116,1.31823567,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758475913314,1.31823567,115480.0,115470.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1758475913515,1.71020954,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758475913715,1.71020954,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758475913916,2.75376954,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758475914120,2.75376954,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758475914310,2.7692959,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758475917220,0.01273,115470.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758475917413,0.01273,115450.0,115440.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758475917618,0.69274979,115450.0,115440.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758475917822,0.69274979,115450.0,115440.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758475918525,0.69174979,115450.0,115440.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758475918822,0.69174979,115450.0,115440.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758475919023,0.69274979,115450.0,115440.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1758475920323,0.69374979,115450.0,115440.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758475920525,0.69274979,115450.0,115440.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758475920828,0.69774979,115450.0,115440.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758475921634,0.69774979,115450.0,115440.0,0.81599]
["bitfinex-derivatives","BTCF0:USTF0",1758475924324,0.67287881,115450.0,115440.0,0.81599]
["bitfinex-derivatives","BTCF0:USTF0",1758475930336,0.67287881,115450.0,115440.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758475930542,0.67287881,115450.0,115440.0,0.81499]
["bitfinex-derivatives","BTCF0:USTF0",1758475930738,0.67287881,115450.0,115440.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758475930944,0.67287881,115450.0,115440.0,0.81499]
["bitfinex-derivatives","BTCF0:USTF0",1758475934547,0.40064,115450.0,115440.0,0.81499]
["bitfinex-derivatives","BTCF0:USTF0",1758475934748,0.67287881,115450.0,115440.0,0.81499]
["bitfinex-derivatives","BTCF0:USTF0",1758475939347,0.67287881,115450.0,115440.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758475939548,0.67287881,115450.0,115440.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1758475939549,0.40064,115450.0,115440.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1758475939756,0.67287881,115450.0,115440.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1758475940348,0.31207881,115450.0,115440.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1758475940549,0.67287881,115450.0,115440.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1758475940947,0.67287881,115450.0,115440.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758475941146,0.67287881,115450.0,115440.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1758475942149,0.69783484,115450.0,115440.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1758475943047,0.42559603,115450.0,115440.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1758475943253,0.69783484,115450.0,115440.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1758475947742,0.42559603,115450.0,115440.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1758475947942,0.69783484,115450.0,115440.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1758475948252,0.67287881,115450.0,115440.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1758475948446,0.69783384,115450.0,115440.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1758475953057,0.69783384,115450.0,115440.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758475953455,0.69783384,115450.0,115440.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1758475958466,0.42559503,115450.0,115440.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1758475958654,0.69783384,115450.0,115440.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1758475958855,0.69783384,115450.0,115440.0,1.08562881]
["bitfinex-derivatives","BTCF0:USTF0",1758475959463,0.69783384,115450.0,115440.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1758475964562,0.69795411,115450.0,115440.0,0.81339]
["bitfinex-derivatives","BTCF0:USTF0",1758475964762,0.69795411,115450.0,115440.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758475964962,0.69795411,115450.0,115440.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1758475971365,0.42559503,115450.0,115440.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1758475971665,0.69795411,115450.0,115440.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1758475984974,0.42559503,115450.0,115440.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1758475985175,0.69795411,115450.0,115440.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1758475992286,0.42559503,115450.0,115440.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1758475992584,0.69795411,115450.0,115440.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1758475997187,0.42559503,115450.0,115440.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1758475997389,0.69795411,115450.0,115440.0,0.9125195]
["bitfinex-derivatives","BTCF0:USTF0",1758475997689,0.69795411,115450.0,115440.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1758476000088,0.03095503,115450.0,115440.0,2.08555249]
["bitfinex-derivatives","BTCF0:USTF0",1758476000391,0.006,115450.0,115440.0,2.08555249]
["bitfinex-derivatives","BTCF0:USTF0",1758476009593,0.006,115450.0,115440.0,1.29579249]
["bitfinex-derivatives","BTCF0:USTF0",1758476009792,0.006,115450.0,115440.0,2.08319249]
["bitfinex-derivatives","BTCF0:USTF0",1758476016691,0.006,115450.0,115440.0,1.83319249]
["bitfinex-derivatives","BTCF0:USTF0",1758476017195,0.006,115450.0,115440.0,2.08319249]
["bitfinex-derivatives","BTCF0:USTF0",1758476017788,0.006,115450.0,115440.0,2.34709249]
["bitfinex-derivatives","BTCF0:USTF0",1758476017993,0.006,115450.0,115440.0,4.17169249]
["bitfinex-derivatives","BTCF0:USTF0",1758476019395,0.006,115450.0,115440.0,3.92169249]
["bitfinex-derivatives","BTCF0:USTF0",1758476024097,0.006,115450.0,115440.0,3.9900229]
["bitfinex-derivatives","BTCF0:USTF0",1758476024604,0.006,115450.0,115440.0,4.26188518]
["bitfinex-derivatives","BTCF0:USTF0",1758476024799,0.006,115450.0,115440.0,4.26100518]
["bitfinex-derivatives","BTCF0:USTF0",1758476025503,0.006,115450.0,115440.0,4.62180518]
["bitfinex-derivatives","BTCF0:USTF0",1758476029011,0.006,115450.0,115440.0,3.83528518]
["bitfinex-derivatives","BTCF0:USTF0",1758476029212,0.006,115450.0,115440.0,4.62148518]
["bitfinex-derivatives","BTCF0:USTF0",1758476029712,0.02058312,115470.0,115460.0,0.121725]
["bitfinex-derivatives","BTCF0:USTF0",1758476030010,0.02048312,115470.0,115460.0,1.45295196]
["bitfinex-derivatives","BTCF0:USTF0",1758476030612,0.02048312,115470.0,115460.0,0.66611196]
["bitfinex-derivatives","BTCF0:USTF0",1758476030813,0.02448312,115470.0,115460.0,1.45395196]
["bitfinex-derivatives","BTCF0:USTF0",1758476031309,0.03448312,115470.0,115460.0,1.45495196]
["bitfinex-derivatives","BTCF0:USTF0",1758476032217,0.03448312,115470.0,115460.0,1.81575196]
["bitfinex-derivatives","BTCF0:USTF0",1758476038420,0.03448312,115470.0,115460.0,0.484525]
["bitfinex-derivatives","BTCF0:USTF0",1758476038624,0.05743312,115470.0,115460.0,1.81651196]
["bitfinex-derivatives","BTCF0:USTF0",1758476039124,0.03695,115470.0,115460.0,1.81651196]
["bitfinex-derivatives","BTCF0:USTF0",1758476042518,0.03695,115470.0,115460.0,1.81643196]
["bitfinex-derivatives","BTCF0:USTF0",1758476044529,0.03695,115470.0,115460.0,1.272045]
["bitfinex-derivatives","BTCF0:USTF0",1758476044833,0.03695,115470.0,115460.0,1.81643196]
["bitfinex-derivatives","BTCF0:USTF0",1758476049230,0.03695,115470.0,115460.0,1.45563196]
["bitfinex-derivatives","BTCF0:USTF0",1758476052931,0.03695,115470.0,115460.0,0.911245]
["bitfinex-derivatives","BTCF0:USTF0",1758476053136,0.03695,115470.0,115460.0,1.45563196]
["bitfinex-derivatives","BTCF0:USTF0",1758476054335,0.0614693,115470.0,115460.0,1.45563196]
["bitfinex-derivatives","BTCF0:USTF0",1758476058243,0.06143175,115470.0,115460.0,1.45563196]
["bitfinex-derivatives","BTCF0:USTF0",1758476062542,0.08160303,115470.0,115460.0,1.45563196]
["bitfinex-derivatives","BTCF0:USTF0",1758476064345,0.05712128,115470.0,115460.0,1.45563196]
["bitfinex-derivatives","BTCF0:USTF0",1758476070948,0.32931476,115470.0,115460.0,1.45563196]
["bitfinex-derivatives","BTCF0:USTF0",1758476071149,0.05712128,115470.0,115460.0,1.45563196]
["bitfinex-derivatives","BTCF0:USTF0",1758476076152,0.05712128,115470.0,115460.0,0.911245]
["bitfinex-derivatives","BTCF0:USTF0",1758476076352,0.05712128,115470.0,115460.0,1.45563196]
["bitfinex-derivatives","BTCF0:USTF0",1758476076650,0.32931476,115470.0,115460.0,0.911245]
["bitfinex-derivatives","BTCF0:USTF0",1758476076849,0.32931476,115470.0,115460.0,1.45563196]
["bitfinex-derivatives","BTCF0:USTF0",1758476082052,0.32931476,115470.0,115460.0,0.123725]
["bitfinex-derivatives","BTCF0:USTF0",1758476082355,1.25052943,115470.0,115460.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1758476082540,1.25052943,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758476082748,1.25052943,115470.0,115460.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1758476082943,1.25052943,115470.0,115460.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1758476083147,0.97833595,115470.0,115460.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1758476083756,0.97833595,115470.0,115460.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1758476084556,0.97845419,115470.0,115460.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1758476085565,1.25076591,115470.0,115460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758476085857,1.25076591,115470.0,115460.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1758476086157,1.25076591,115470.0,115460.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1758476086345,1.25076591,115470.0,115460.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1758476090754,1.25076591,115470.0,115460.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1758476091659,0.97845419,115470.0,115460.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1758476092759,0.97845419,115470.0,115460.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1758476092946,1.25076591,115470.0,115460.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1758476099463,1.25076591,115470.0,115460.0,1.06569742]
["bitfinex-derivatives","BTCF0:USTF0",1758476099464,0.45614247,115470.0,115460.0,1.06569742]
["bitfinex-derivatives","BTCF0:USTF0",1758476099657,0.39497128,115470.0,115460.0,1.06569742]
["bitfinex-derivatives","BTCF0:USTF0",1758476099857,0.03417128,115470.0,115460.0,1.06569742]
["bitfinex-derivatives","BTCF0:USTF0",1758476104366,0.05855187,115470.0,115460.0,1.06569742]
["bitfinex-derivatives","BTCF0:USTF0",1758476104760,0.03417128,115470.0,115460.0,1.06569742]
["bitfinex-derivatives","BTCF0:USTF0",1758476108672,0.05705128,115470.0,115460.0,0.7933857]
["bitfinex-derivatives","BTCF0:USTF0",1758476108972,0.05705128,115470.0,115460.0,1.06569742]
["bitfinex-derivatives","BTCF0:USTF0",1758476110271,0.03417128,115470.0,115460.0,1.06569742]
["bitfinex-derivatives","BTCF0:USTF0",1758476110470,0.03417128,115470.0,115460.0,1.17649742]
["bitfinex-derivatives","BTCF0:USTF0",1758476113872,0.03417128,115470.0,115460.0,0.4860657]
["bitfinex-derivatives","BTCF0:USTF0",1758476114073,0.03417128,115470.0,115460.0,1.54433742]
["bitfinex-derivatives","BTCF0:USTF0",1758476115172,0.03417128,115470.0,115460.0,0.75837742]
["bitfinex-derivatives","BTCF0:USTF0",1758476115372,0.03417128,115470.0,115460.0,1.54433742]
["bitfinex-derivatives","BTCF0:USTF0",1758476123078,0.04301964,115470.0,115460.0,1.54433742]
["bitfinex-derivatives","BTCF0:USTF0",1758476132187,0.014,115470.0,115460.0,1.79433742]
["bitfinex-derivatives","BTCF0:USTF0",1758476132391,0.014,115470.0,115460.0,2.06664914]
["bitfinex-derivatives","BTCF0:USTF0",1758476132586,0.014,115470.0,115460.0,1.79433742]
["bitfinex-derivatives","BTCF0:USTF0",1758476135289,0.014,115470.0,115460.0,2.33054914]
["bitfinex-derivatives","BTCF0:USTF0",1758476135887,0.014,115470.0,115460.0,2.05823742]
["bitfinex-derivatives","BTCF0:USTF0",1758476138488,0.014,115470.0,115460.0,2.41903742]
["bitfinex-derivatives","BTCF0:USTF0",1758476138684,0.014,115470.0,115460.0,2.69134914]
["bitfinex-derivatives","BTCF0:USTF0",1758476139294,0.014,115470.0,115460.0,1.71974914]
["bitfinex-derivatives","BTCF0:USTF0",1758476139495,0.014,115470.0,115460.0,2.44062914]
["bitfinex-derivatives","BTCF0:USTF0",1758476139697,0.014,115470.0,115460.0,2.16831742]
["bitfinex-derivatives","BTCF0:USTF0",1758476140093,0.014,115470.0,115460.0,2.44062914]
["bitfinex-derivatives","BTCF0:USTF0",1758476146595,0.014,115470.0,115460.0,2.712312]
["bitfinex-derivatives","BTCF0:USTF0",1758476147699,0.01,115470.0,115460.0,2.711312]
["bitfinex-derivatives","BTCF0:USTF0",1758476147994,0.01,115470.0,115460.0,2.712312]
["bitfinex-derivatives","BTCF0:USTF0",1758476148189,0.01,115470.0,115460.0,2.711312]
["bitfinex-derivatives","BTCF0:USTF0",1758476148396,0.0001,115480.0,115470.0,0.1208189]
["bitfinex-derivatives","BTCF0:USTF0",1758476148598,0.0005,115490.0,115480.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758476148894,0.0004,115490.0,115480.0,1.7245042]
["bitfinex-derivatives","BTCF0:USTF0",1758476149998,0.0064,115490.0,115480.0,1.8120456]
["bitfinex-derivatives","BTCF0:USTF0",1758476150502,0.01501284,115490.0,115480.0,1.8120456]
["bitfinex-derivatives","BTCF0:USTF0",1758476151001,0.01801284,115490.0,115480.0,1.8120456]
["bitfinex-derivatives","BTCF0:USTF0",1758476152606,0.01801284,115490.0,115480.0,1.0268456]
["bitfinex-derivatives","BTCF0:USTF0",1758476153005,0.01801284,115490.0,115480.0,1.8120456]
["bitfinex-derivatives","BTCF0:USTF0",1758476157010,0.01801284,115490.0,115480.0,1.0268456]
["bitfinex-derivatives","BTCF0:USTF0",1758476157711,0.01801284,115490.0,115480.0,1.8120056]
["bitfinex-derivatives","BTCF0:USTF0",1758476158410,0.01801284,115490.0,115480.0,1.0268456]
["bitfinex-derivatives","BTCF0:USTF0",1758476158708,0.01801284,115490.0,115480.0,1.4512056]
["bitfinex-derivatives","BTCF0:USTF0",1758476160511,0.01801284,115490.0,115480.0,1.8120056]
["bitfinex-derivatives","BTCF0:USTF0",1758476161817,0.01801284,115490.0,115480.0,1.0268456]
["bitfinex-derivatives","BTCF0:USTF0",1758476162005,0.01801284,115490.0,115480.0,1.8120056]
["bitfinex-derivatives","BTCF0:USTF0",1758476165414,0.01801284,115490.0,115480.0,1.0268456]
["bitfinex-derivatives","BTCF0:USTF0",1758476165815,0.01801284,115490.0,115480.0,1.8120056]
["bitfinex-derivatives","BTCF0:USTF0",1758476167114,0.01801284,115490.0,115480.0,0.4826414]
["bitfinex-derivatives","BTCF0:USTF0",1758476167307,0.03958284,115490.0,115480.0,1.8120056]
["bitfinex-derivatives","BTCF0:USTF0",1758476167714,0.03958284,115490.0,115480.0,1.0268456]
["bitfinex-derivatives","BTCF0:USTF0",1758476167914,0.03958284,115490.0,115480.0,1.8120056]
["bitfinex-derivatives","BTCF0:USTF0",1758476168917,0.03958284,115490.0,115480.0,1.0268456]
["bitfinex-derivatives","BTCF0:USTF0",1758476169314,0.03958284,115490.0,115480.0,1.8119656]
["bitfinex-derivatives","BTCF0:USTF0",1758476170121,0.03958284,115490.0,115480.0,1.0268456]
["bitfinex-derivatives","BTCF0:USTF0",1758476170321,0.03958284,115490.0,115480.0,1.8119656]
["bitfinex-derivatives","BTCF0:USTF0",1758476171424,0.03958284,115490.0,115480.0,1.2677614]
["bitfinex-derivatives","BTCF0:USTF0",1758476171614,0.03958284,115490.0,115480.0,1.8119656]
["bitfinex-derivatives","BTCF0:USTF0",1758476173717,0.03958284,115490.0,115480.0,1.0268456]
["bitfinex-derivatives","BTCF0:USTF0",1758476173921,0.03958284,115490.0,115480.0,1.8119656]
["bitfinex-derivatives","BTCF0:USTF0",1758476178924,0.03958284,115490.0,115480.0,1.4511656]
["bitfinex-derivatives","BTCF0:USTF0",1758476179124,0.06361783,115490.0,115480.0,1.4511656]
["bitfinex-derivatives","BTCF0:USTF0",1758476182941,0.03958284,115490.0,115480.0,1.4511656]
["bitfinex-derivatives","BTCF0:USTF0",1758476194461,0.06361518,115490.0,115480.0,1.4511656]
["bitfinex-derivatives","BTCF0:USTF0",1758476204559,0.03958284,115490.0,115480.0,1.4511656]
["bitfinex-derivatives","BTCF0:USTF0",1758476204959,0.03958284,115490.0,115480.0,0.9069614]
["bitfinex-derivatives","BTCF0:USTF0",1758476205147,0.03958284,115490.0,115480.0,1.4511656]
["bitfinex-derivatives","BTCF0:USTF0",1758476206556,0.03958284,115490.0,115480.0,1.17907705]
["bitfinex-derivatives","BTCF0:USTF0",1758476212368,0.03958284,115490.0,115480.0,0.9069614]
["bitfinex-derivatives","BTCF0:USTF0",1758476212569,0.03958284,115490.0,115480.0,1.17907705]
["bitfinex-derivatives","BTCF0:USTF0",1758476216069,0.03958284,115490.0,115480.0,0.9069614]
["bitfinex-derivatives","BTCF0:USTF0",1758476216271,0.03958284,115490.0,115480.0,1.17907705]
["bitfinex-derivatives","BTCF0:USTF0",1758476216970,0.06360541,115490.0,115480.0,1.17907705]
["bitfinex-derivatives","BTCF0:USTF0",1758476228982,0.03958284,115490.0,115480.0,1.17907705]
["bitfinex-derivatives","BTCF0:USTF0",1758476229279,0.06360504,115490.0,115480.0,1.17907705]
["bitfinex-derivatives","BTCF0:USTF0",1758476244386,0.03958284,115490.0,115480.0,1.17907705]
["bitfinex-derivatives","BTCF0:USTF0",1758476244587,0.03958284,115490.0,115480.0,0.9069614]
["bitfinex-derivatives","BTCF0:USTF0",1758476244789,0.03958284,115490.0,115480.0,1.17907705]
["bitfinex-derivatives","BTCF0:USTF0",1758476249890,0.03958284,115490.0,115480.0,0.9069614]
["bitfinex-derivatives","BTCF0:USTF0",1758476250197,0.03958284,115490.0,115480.0,1.17907705]
["bitfinex-derivatives","BTCF0:USTF0",1758476250397,0.03958284,115490.0,115480.0,0.9065614]
["bitfinex-derivatives","BTCF0:USTF0",1758476250596,0.03958284,115490.0,115480.0,1.17867705]
["bitfinex-derivatives","BTCF0:USTF0",1758476261406,0.03958284,115490.0,115480.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758476261606,0.71013053,115490.0,115480.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758476261802,0.96013053,115490.0,115480.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758476261999,0.96013053,115490.0,115480.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758476262308,0.96013053,115490.0,115480.0,0.80671]
["bitfinex-derivatives","BTCF0:USTF0",1758476262809,0.96013053,115490.0,115480.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758476266512,0.96023182,115490.0,115480.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758476269714,0.68801488,115490.0,115480.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758476269917,0.96023182,115490.0,115480.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758476270216,0.96023182,115490.0,115480.0,0.8936507]
["bitfinex-derivatives","BTCF0:USTF0",1758476271819,0.96023182,115490.0,115480.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758476277520,0.96023182,115490.0,115480.0,0.8936505]
["bitfinex-derivatives","BTCF0:USTF0",1758476279026,0.96023182,115490.0,115480.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758476280025,0.96023182,115490.0,115480.0,0.80671]
["bitfinex-derivatives","BTCF0:USTF0",1758476280421,0.96023182,115490.0,115480.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758476281626,0.98244876,115490.0,115480.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1758476281816,1.23244876,115490.0,115480.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758476282018,2.2893057,115490.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758476282217,1.21383082,115480.0,115470.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1758476282417,0.03638,115470.0,115460.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1758476282718,0.69341898,115470.0,115460.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1758476283121,0.69241898,115470.0,115460.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1758476283323,0.69241898,115470.0,115460.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1758476283721,0.69341898,115470.0,115460.0,0.80986]
["bitfinex-derivatives","BTCF0:USTF0",1758476284226,0.69941898,115470.0,115460.0,0.80886]
["bitfinex-derivatives","BTCF0:USTF0",1758476284620,1.22163592,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476284820,1.25280829,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476285017,1.29956684,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758476285225,2.08424684,115470.0,115460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758476285724,2.08724684,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476286223,2.04048829,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476290327,2.04056829,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476292232,2.08732684,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476294432,2.00939592,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476297829,1.22463592,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476298034,2.00943592,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476299935,1.22463592,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476300140,2.04060829,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476305742,2.04064829,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476306040,1.25580829,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476306240,1.30256684,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476306440,2.08740684,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476308148,2.44820684,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476308438,2.40144829,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476311448,2.41703447,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476316359,1.63219447,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476316657,2.41699447,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476319468,2.16699447,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476324470,2.19818443,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476328574,2.19847285,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476329274,2.1517143,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476330575,1.4301143,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476330777,2.1517143,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476332679,1.3669143,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476332875,2.1516343,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476333474,1.3669143,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476333874,2.1516343,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476334479,1.38248289,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476334676,2.16720289,115470.0,115460.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758476335279,2.16720289,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476336775,1.38248289,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476337174,2.16720289,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758476338278,0.86894717,115470.0,115460.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1758476338480,0.86894717,115470.0,115460.0,0.64628685]
["bitfinex-derivatives","BTCF0:USTF0",1758476338481,0.86894691,115470.0,115460.0,0.64628685]
["bitfinex-derivatives","BTCF0:USTF0",1758476338674,0.80985836,115470.0,115460.0,0.64628685]
["bitfinex-derivatives","BTCF0:USTF0",1758476338875,0.80985836,115470.0,115460.0,0.3739257]
["bitfinex-derivatives","BTCF0:USTF0",1758476339680,0.80985836,115470.0,115460.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1758476340081,0.82308235,115470.0,115460.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1758476340284,1.0954435,115470.0,115460.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1758476341685,1.0954435,115470.0,115460.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1758476342180,0.82308235,115470.0,115460.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1758476342485,1.0954435,115470.0,115460.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1758476343186,1.06425718,115470.0,115460.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1758476349893,0.79189603,115470.0,115460.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1758476350093,1.06425718,115470.0,115460.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1758476350789,0.79189603,115470.0,115460.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1758476350989,0.75585603,115470.0,115460.0,0.64517705]
["bitfinex-derivatives","BTCF0:USTF0",1758476351294,0.3708,115470.0,115460.0,0.64517705]
["bitfinex-derivatives","BTCF0:USTF0",1758476351490,0.39297,115470.0,115460.0,0.64517705]
["bitfinex-derivatives","BTCF0:USTF0",1758476352591,0.39297,115470.0,115460.0,1.42981705]
["bitfinex-derivatives","BTCF0:USTF0",1758476357096,0.39297,115470.0,115460.0,0.64517705]
["bitfinex-derivatives","BTCF0:USTF0",1758476357496,0.39297,115470.0,115460.0,1.34322115]
["bitfinex-derivatives","BTCF0:USTF0",1758476357895,0.39297,115470.0,115460.0,1.07086]
["bitfinex-derivatives","BTCF0:USTF0",1758476358199,0.39297,115470.0,115460.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1758476358393,0.39297,115470.0,115460.0,1.07086]
["bitfinex-derivatives","BTCF0:USTF0",1758476359493,0.39297,115470.0,115460.0,1.34322115]
["bitfinex-derivatives","BTCF0:USTF0",1758476359696,0.39297,115470.0,115460.0,0.55862115]
["bitfinex-derivatives","BTCF0:USTF0",1758476359995,0.67931115,115470.0,115460.0,1.07086]
["bitfinex-derivatives","BTCF0:USTF0",1758476360188,0.67931115,115470.0,115460.0,1.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758476361995,0.40695,115470.0,115460.0,1.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758476362196,0.67931115,115470.0,115460.0,1.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758476365008,0.40695,115470.0,115460.0,1.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758476365200,0.67931115,115470.0,115460.0,1.05822]
["bitfinex-derivatives","BTCF0:USTF0",1758476368107,0.67931115,115470.0,115460.0,1.1447756]
["bitfinex-derivatives","BTCF0:USTF0",1758476368301,0.67931115,115470.0,115460.0,1.1586256]
["bitfinex-derivatives","BTCF0:USTF0",1758476372613,0.67931115,115470.0,115460.0,0.3740256]
["bitfinex-derivatives","BTCF0:USTF0",1758476372806,0.67931115,115470.0,115460.0,1.1585856]
["bitfinex-derivatives","BTCF0:USTF0",1758476374712,0.70349437,115470.0,115460.0,1.1585856]
["bitfinex-derivatives","BTCF0:USTF0",1758476379316,0.70349437,115470.0,115460.0,0.9085856]
["bitfinex-derivatives","BTCF0:USTF0",1758476381814,0.68951437,115470.0,115460.0,0.9085856]
["bitfinex-derivatives","BTCF0:USTF0",1758476382020,0.41715322,115470.0,115460.0,0.9085856]
["bitfinex-derivatives","BTCF0:USTF0",1758476382220,0.41715322,115470.0,115460.0,1.18094675]
["bitfinex-derivatives","BTCF0:USTF0",1758476388424,0.3708,115470.0,115460.0,1.18094675]
["bitfinex-derivatives","BTCF0:USTF0",1758476389334,0.39500575,115470.0,115460.0,1.18094675]
["bitfinex-derivatives","BTCF0:USTF0",1758476390731,0.41639575,115470.0,115460.0,1.45301126]
["bitfinex-derivatives","BTCF0:USTF0",1758476398239,0.39219,115470.0,115460.0,1.45301126]
["bitfinex-derivatives","BTCF0:USTF0",1758476400636,0.03139,115470.0,115460.0,1.45301126]
["bitfinex-derivatives","BTCF0:USTF0",1758476404142,0.05128944,115470.0,115460.0,1.45301126]
["bitfinex-derivatives","BTCF0:USTF0",1758476410842,0.05128944,115470.0,115460.0,0.66845126]
["bitfinex-derivatives","BTCF0:USTF0",1758476411042,0.05128944,115470.0,115460.0,1.45289126]
["bitfinex-derivatives","BTCF0:USTF0",1758476420252,0.05128944,115470.0,115460.0,0.1240256]
["bitfinex-derivatives","BTCF0:USTF0",1758476420448,0.05128944,115470.0,115460.0,1.45281126]
["bitfinex-derivatives","BTCF0:USTF0",1758476422246,0.32350227,115470.0,115460.0,1.45281126]
["bitfinex-derivatives","BTCF0:USTF0",1758476424449,0.3477012,115470.0,115460.0,1.45281126]
["bitfinex-derivatives","BTCF0:USTF0",1758476426759,0.07548837,115470.0,115460.0,1.45281126]
["bitfinex-derivatives","BTCF0:USTF0",1758476427158,0.05409837,115470.0,115460.0,1.45281126]
["bitfinex-derivatives","BTCF0:USTF0",1758476434460,0.02989944,115470.0,115460.0,1.45281126]
["bitfinex-derivatives","BTCF0:USTF0",1758476445275,0.05195944,115470.0,115460.0,0.66845126]
["bitfinex-derivatives","BTCF0:USTF0",1758476445475,0.05195944,115470.0,115460.0,1.45269126]
["bitfinex-derivatives","BTCF0:USTF0",1758476450583,0.05195944,115470.0,115460.0,1.18048513]
["bitfinex-derivatives","BTCF0:USTF0",1758476453480,0.01,115470.0,115460.0,1.55849973]
["bitfinex-derivatives","BTCF0:USTF0",1758476458191,0.01,115470.0,115460.0,0.77425973]
["bitfinex-derivatives","BTCF0:USTF0",1758476458394,0.01,115470.0,115460.0,1.55841973]
["bitfinex-derivatives","BTCF0:USTF0",1758476459289,0.01,115470.0,115460.0,0.77425973]
["bitfinex-derivatives","BTCF0:USTF0",1758476459492,0.01,115470.0,115460.0,1.55841973]
["bitfinex-derivatives","BTCF0:USTF0",1758476465499,0.01,115470.0,115460.0,1.55801973]
["bitfinex-derivatives","BTCF0:USTF0",1758476475109,0.01,115470.0,115460.0,0.5016402]
["bitfinex-derivatives","BTCF0:USTF0",1758476475308,0.01,115470.0,115460.0,1.2857202]
["bitfinex-derivatives","BTCF0:USTF0",1758476475603,0.01,115470.0,115460.0,1.55793973]
["bitfinex-derivatives","BTCF0:USTF0",1758476477008,0.01,115470.0,115460.0,1.55789973]
["bitfinex-derivatives","BTCF0:USTF0",1758476478214,0.01,115470.0,115460.0,0.77385973]
["bitfinex-derivatives","BTCF0:USTF0",1758476478408,0.01,115470.0,115460.0,1.55789973]
["bitfinex-derivatives","BTCF0:USTF0",1758476480016,0.01,115470.0,115460.0,1.2856802]
["bitfinex-derivatives","BTCF0:USTF0",1758476480206,0.01,115470.0,115460.0,1.55789973]
["bitfinex-derivatives","BTCF0:USTF0",1758476483613,0.01,115470.0,115460.0,1.2856802]
["bitfinex-derivatives","BTCF0:USTF0",1758476483813,0.01,115470.0,115460.0,1.55789973]
["bitfinex-derivatives","BTCF0:USTF0",1758476485620,0.03173,115470.0,115460.0,0.77385973]
["bitfinex-derivatives","BTCF0:USTF0",1758476485816,0.03173,115470.0,115460.0,1.55785973]
["bitfinex-derivatives","BTCF0:USTF0",1758476486518,0.03173,115470.0,115460.0,1.2856402]
["bitfinex-derivatives","BTCF0:USTF0",1758476486706,0.03173,115470.0,115460.0,1.55785973]
["bitfinex-derivatives","BTCF0:USTF0",1758476488624,0.03173,115470.0,115460.0,1.2856402]
["bitfinex-derivatives","BTCF0:USTF0",1758476488918,0.03173,115470.0,115460.0,1.55785973]
["bitfinex-derivatives","BTCF0:USTF0",1758476491621,0.01,115470.0,115460.0,1.55785973]
["bitfinex-derivatives","BTCF0:USTF0",1758476496316,0.03393586,115470.0,115460.0,1.55785973]
["bitfinex-derivatives","BTCF0:USTF0",1758476496914,0.03393586,115470.0,115460.0,1.19705973]
["bitfinex-derivatives","BTCF0:USTF0",1758476497120,0.03393586,115470.0,115460.0,1.55785973]
["bitfinex-derivatives","BTCF0:USTF0",1758476498426,0.03393586,115470.0,115460.0,1.2856402]
["bitfinex-derivatives","BTCF0:USTF0",1758476498617,0.03393586,115470.0,115460.0,1.55785973]
["bitfinex-derivatives","BTCF0:USTF0",1758476502723,0.01,115470.0,115460.0,1.55785973]
["bitfinex-derivatives","BTCF0:USTF0",1758476510533,0.01,115470.0,115460.0,1.83002384]
["bitfinex-derivatives","BTCF0:USTF0",1758476513141,0.03395962,115470.0,115460.0,1.83002384]
["bitfinex-derivatives","BTCF0:USTF0",1758476524533,0.01,115470.0,115460.0,1.83002384]
["bitfinex-derivatives","BTCF0:USTF0",1758476535152,0.01,115470.0,115460.0,1.2856402]
["bitfinex-derivatives","BTCF0:USTF0",1758476535349,0.01,115470.0,115460.0,1.83002384]
["bitfinex-derivatives","BTCF0:USTF0",1758476558469,0.01,115470.0,115460.0,2.10221566]
["bitfinex-derivatives","BTCF0:USTF0",1758476558671,0.01,115470.0,115460.0,1.83002384]
["bitfinex-derivatives","BTCF0:USTF0",1758476558970,0.01,115470.0,115460.0,2.10221566]
["bitfinex-derivatives","BTCF0:USTF0",1758476559366,0.01,115470.0,115460.0,1.83002384]
["bitfinex-derivatives","BTCF0:USTF0",1758476561173,0.0339312,115470.0,115460.0,1.83002384]
["bitfinex-derivatives","BTCF0:USTF0",1758476564567,0.01,115470.0,115460.0,1.83002384]
["bitfinex-derivatives","BTCF0:USTF0",1758476569776,0.01,115470.0,115460.0,2.10221566]
["bitfinex-derivatives","BTCF0:USTF0",1758476572579,0.01,115470.0,115460.0,1.5577834]
["bitfinex-derivatives","BTCF0:USTF0",1758476574275,0.01,115470.0,115460.0,1.55798052]
["bitfinex-derivatives","BTCF0:USTF0",1758476578981,0.01,115470.0,115460.0,1.91878052]
["bitfinex-derivatives","BTCF0:USTF0",1758476591584,0.01,115470.0,115460.0,0.86263732]
["bitfinex-derivatives","BTCF0:USTF0",1758476591887,0.03161,115470.0,115460.0,1.13478052]
["bitfinex-derivatives","BTCF0:USTF0",1758476592283,0.03161,115470.0,115460.0,1.91950052]
["bitfinex-derivatives","BTCF0:USTF0",1758476599494,0.01,115470.0,115460.0,1.91950052]
["bitfinex-derivatives","BTCF0:USTF0",1758476622602,0.01,115470.0,115460.0,1.19790052]
["bitfinex-derivatives","BTCF0:USTF0",1758476622805,0.01,115470.0,115460.0,1.55870052]
["bitfinex-derivatives","BTCF0:USTF0",1758476626705,0.04518,115470.0,115460.0,0.50183722]
["bitfinex-derivatives","BTCF0:USTF0",1758476627006,0.3173232,115470.0,115460.0,1.29451722]
["bitfinex-derivatives","BTCF0:USTF0",1758476627204,0.04518,115470.0,115460.0,1.56666042]
["bitfinex-derivatives","BTCF0:USTF0",1758476630510,0.03142,115470.0,115460.0,1.56666042]
["bitfinex-derivatives","BTCF0:USTF0",1758476632705,0.03142,115470.0,115460.0,1.83885788]
["bitfinex-derivatives","BTCF0:USTF0",1758476633004,0.01,115470.0,115460.0,1.83885788]
["bitfinex-derivatives","BTCF0:USTF0",1758476642215,0.01,115470.0,115460.0,1.04657788]
["bitfinex-derivatives","BTCF0:USTF0",1758476642414,0.01,115470.0,115460.0,1.84005788]
["bitfinex-derivatives","BTCF0:USTF0",1758476658827,0.01,115470.0,115460.0,2.11222821]
["bitfinex-derivatives","BTCF0:USTF0",1758476664436,0.01,115470.0,115460.0,2.47302821]
["bitfinex-derivatives","BTCF0:USTF0",1758476677540,0.01,115470.0,115460.0,1.67954821]
["bitfinex-derivatives","BTCF0:USTF0",1758476677739,0.01,115470.0,115460.0,2.47146821]
["bitfinex-derivatives","BTCF0:USTF0",1758476681549,0.01,115470.0,115460.0,2.47154821]
["bitfinex-derivatives","BTCF0:USTF0",1758476687951,0.01,115470.0,115460.0,1.74994821]
["bitfinex-derivatives","BTCF0:USTF0",1758476688149,0.01,115470.0,115460.0,2.47154821]
["bitfinex-derivatives","BTCF0:USTF0",1758476692554,0.01,115470.0,115460.0,1.74994821]
["bitfinex-derivatives","BTCF0:USTF0",1758476692754,0.01,115470.0,115460.0,2.47154821]
["bitfinex-derivatives","BTCF0:USTF0",1758476694154,0.01,115470.0,115460.0,2.47196833]
["bitfinex-derivatives","BTCF0:USTF0",1758476694556,0.01,115470.0,115460.0,2.19968352]
["bitfinex-derivatives","BTCF0:USTF0",1758476695656,0.01,115470.0,115460.0,2.46358352]
["bitfinex-derivatives","BTCF0:USTF0",1758476696153,0.01,115470.0,115460.0,2.19968352]
["bitfinex-derivatives","BTCF0:USTF0",1758476700058,0.01,115470.0,115460.0,1.40768352]
["bitfinex-derivatives","BTCF0:USTF0",1758476700257,0.01,115470.0,115460.0,2.19784352]
["bitfinex-derivatives","BTCF0:USTF0",1758476700460,0.01,115470.0,115460.0,1.40768352]
["bitfinex-derivatives","BTCF0:USTF0",1758476700654,0.01,115470.0,115460.0,2.19784352]
["bitfinex-derivatives","BTCF0:USTF0",1758476702861,0.01,115470.0,115460.0,2.19760352]
["bitfinex-derivatives","BTCF0:USTF0",1758476705155,0.01,115470.0,115460.0,2.44760352]
["bitfinex-derivatives","BTCF0:USTF0",1758476705753,0.01,115470.0,115460.0,4.27180352]
["bitfinex-derivatives","BTCF0:USTF0",1758476713560,0.01,115470.0,115460.0,4.38025891]
["bitfinex-derivatives","BTCF0:USTF0",1758476713764,0.01,115470.0,115460.0,3.83603273]
["bitfinex-derivatives","BTCF0:USTF0",1758476714066,0.01,115470.0,115460.0,3.72793734]
["bitfinex-derivatives","BTCF0:USTF0",1758476714264,0.01,115470.0,115460.0,4.27216352]
["bitfinex-derivatives","BTCF0:USTF0",1758476714660,0.01,115470.0,115460.0,4.53606352]
["bitfinex-derivatives","BTCF0:USTF0",1758476714962,0.01,115470.0,115460.0,4.64451891]
["bitfinex-derivatives","BTCF0:USTF0",1758476715364,0.01,115470.0,115460.0,4.53606352]
["bitfinex-derivatives","BTCF0:USTF0",1758476717067,0.01,115470.0,115460.0,4.64451891]
["bitfinex-derivatives","BTCF0:USTF0",1758476720168,0.01,115470.0,115460.0,4.53606352]
["bitfinex-derivatives","BTCF0:USTF0",1758476724177,0.01,115470.0,115460.0,4.64451891]
["bitfinex-derivatives","BTCF0:USTF0",1758476731782,0.01,115470.0,115460.0,3.85423891]
["bitfinex-derivatives","BTCF0:USTF0",1758476731982,0.01,115470.0,115460.0,4.64559891]
["bitfinex-derivatives","BTCF0:USTF0",1758476738684,0.01,115470.0,115460.0,3.85423891]
["bitfinex-derivatives","BTCF0:USTF0",1758476738884,0.01,115470.0,115460.0,4.64523891]
["bitfinex-derivatives","BTCF0:USTF0",1758476739285,0.01,115470.0,115460.0,4.39523891]
["bitfinex-derivatives","BTCF0:USTF0",1758476742884,0.01,115470.0,115460.0,3.67363891]
["bitfinex-derivatives","BTCF0:USTF0",1758476743089,0.01,115470.0,115460.0,4.39523891]
["bitfinex-derivatives","BTCF0:USTF0",1758476744894,0.01,115470.0,115460.0,4.28678352]
["bitfinex-derivatives","BTCF0:USTF0",1758476754800,0.01,115470.0,115460.0,4.55879131]
["bitfinex-derivatives","BTCF0:USTF0",1758476756599,0.01,115470.0,115460.0,4.66778845]
["bitfinex-derivatives","BTCF0:USTF0",1758476764005,0.003,115470.0,115460.0,4.66778845]
["bitfinex-derivatives","BTCF0:USTF0",1758476764210,0.0004,115490.0,115480.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1758476764404,0.0004,115490.0,115480.0,2.46671058]
["bitfinex-derivatives","BTCF0:USTF0",1758476765105,0.01295,115510.0,115500.0,0.1083868]
["bitfinex-derivatives","BTCF0:USTF0",1758476765106,0.04387819,115510.0,115500.0,0.1083868]
["bitfinex-derivatives","BTCF0:USTF0",1758476765304,0.04467819,115510.0,115500.0,1.80234278]
["bitfinex-derivatives","BTCF0:USTF0",1758476766009,0.03092819,115510.0,115500.0,1.81619278]
["bitfinex-derivatives","BTCF0:USTF0",1758476766200,0.03132819,115510.0,115500.0,1.81619278]
["bitfinex-derivatives","BTCF0:USTF0",1758476766902,0.03532819,115510.0,115500.0,1.81719278]
["bitfinex-derivatives","BTCF0:USTF0",1758476767611,0.03732819,115510.0,115500.0,1.81719278]
["bitfinex-derivatives","BTCF0:USTF0",1758476771916,0.05025819,115510.0,115500.0,1.81719278]
["bitfinex-derivatives","BTCF0:USTF0",1758476780724,0.03732819,115510.0,115500.0,1.81719278]
["bitfinex-derivatives","BTCF0:USTF0",1758476784729,0.06155934,115510.0,115500.0,1.81719278]
["bitfinex-derivatives","BTCF0:USTF0",1758476787431,0.03732819,115510.0,115500.0,1.81719278]
["bitfinex-derivatives","BTCF0:USTF0",1758476796032,0.03732819,115510.0,115500.0,1.81539278]
["bitfinex-derivatives","BTCF0:USTF0",1758476796435,0.03692819,115510.0,115500.0,1.81539278]
["bitfinex-derivatives","BTCF0:USTF0",1758476796834,0.04052819,115510.0,115500.0,1.81899278]
["bitfinex-derivatives","BTCF0:USTF0",1758476801237,0.04052819,115510.0,115500.0,1.2748368]
["bitfinex-derivatives","BTCF0:USTF0",1758476801534,0.04052819,115510.0,115500.0,1.81899278]
["bitfinex-derivatives","BTCF0:USTF0",1758476810941,0.04052819,115510.0,115500.0,1.2748368]
["bitfinex-derivatives","BTCF0:USTF0",1758476811141,0.04052819,115510.0,115500.0,1.81899278]
["bitfinex-derivatives","BTCF0:USTF0",1758476816557,0.04052819,115510.0,115500.0,1.81882606]
["bitfinex-derivatives","BTCF0:USTF0",1758476816741,0.04052819,115510.0,115500.0,1.81822606]
["bitfinex-derivatives","BTCF0:USTF0",1758476816947,0.04052819,115510.0,115500.0,1.54623143]
["bitfinex-derivatives","BTCF0:USTF0",1758476817455,0.04052819,115510.0,115500.0,1.2742368]
["bitfinex-derivatives","BTCF0:USTF0",1758476817656,0.04052819,115510.0,115500.0,1.54623143]
["bitfinex-derivatives","BTCF0:USTF0",1758476820057,0.04052819,115510.0,115500.0,0.75963143]
["bitfinex-derivatives","BTCF0:USTF0",1758476820460,0.04052819,115510.0,115500.0,1.54619143]
["bitfinex-derivatives","BTCF0:USTF0",1758476828371,0.04052819,115510.0,115500.0,1.2741968]
["bitfinex-derivatives","BTCF0:USTF0",1758476828563,0.05359819,115510.0,115500.0,1.2741968]
["bitfinex-derivatives","BTCF0:USTF0",1758476828862,0.05359819,115510.0,115500.0,1.54619143]
["bitfinex-derivatives","BTCF0:USTF0",1758476829569,0.04052819,115510.0,115500.0,1.54619143]
["bitfinex-derivatives","BTCF0:USTF0",1758476831771,0.05445819,115510.0,115500.0,0.75963143]
["bitfinex-derivatives","BTCF0:USTF0",1758476832073,0.05445819,115510.0,115500.0,1.53246143]
["bitfinex-derivatives","BTCF0:USTF0",1758476836874,0.05445819,115510.0,115500.0,1.54631143]
["bitfinex-derivatives","BTCF0:USTF0",1758476845082,0.04052819,115510.0,115500.0,1.54631143]
["bitfinex-derivatives","BTCF0:USTF0",1758476845374,0.04052819,115510.0,115500.0,1.81830606]
["bitfinex-derivatives","BTCF0:USTF0",1758476857892,0.03692819,115510.0,115500.0,1.81470606]
["bitfinex-derivatives","BTCF0:USTF0",1758476861997,0.04052819,115510.0,115500.0,1.81830606]
["bitfinex-derivatives","BTCF0:USTF0",1758476878516,0.04052819,115510.0,115500.0,1.5463134]
["bitfinex-derivatives","BTCF0:USTF0",1758476878722,0.04052819,115510.0,115500.0,1.81831]
["bitfinex-derivatives","BTCF0:USTF0",1758476879519,0.04052819,115510.0,115500.0,1.45751]
["bitfinex-derivatives","BTCF0:USTF0",1758476879718,0.04052819,115510.0,115500.0,1.81831]
["bitfinex-derivatives","BTCF0:USTF0",1758476879916,0.04052819,115510.0,115500.0,0.4876368]
["bitfinex-derivatives","BTCF0:USTF0",1758476880122,0.04052819,115510.0,115500.0,1.81803]
["bitfinex-derivatives","BTCF0:USTF0",1758476881521,0.04052819,115510.0,115500.0,1.81983]
["bitfinex-derivatives","BTCF0:USTF0",1758476882514,0.04052819,115510.0,115500.0,1.82107]
["bitfinex-derivatives","BTCF0:USTF0",1758476884229,0.04044819,115510.0,115500.0,1.82103]
["bitfinex-derivatives","BTCF0:USTF0",1758476886825,0.04044819,115510.0,115500.0,1.83827923]
["bitfinex-derivatives","BTCF0:USTF0",1758476887523,0.04044819,115510.0,115500.0,1.04883923]
["bitfinex-derivatives","BTCF0:USTF0",1758476887723,0.04044819,115510.0,115500.0,1.29384603]
["bitfinex-derivatives","BTCF0:USTF0",1758476887924,0.04044819,115510.0,115500.0,1.83775923]
["bitfinex-derivatives","BTCF0:USTF0",1758476899032,0.04036819,115510.0,115500.0,1.83763923]
["bitfinex-derivatives","BTCF0:USTF0",1758476908056,0.01841819,115510.0,115500.0,1.83763923]
["bitfinex-derivatives","BTCF0:USTF0",1758476913859,0.01837819,115510.0,115500.0,1.83759923]
["bitfinex-derivatives","BTCF0:USTF0",1758476922862,0.01477819,115510.0,115500.0,1.83399923]
["bitfinex-derivatives","BTCF0:USTF0",1758476925658,0.006,115510.0,115500.0,2.10599583]
["bitfinex-derivatives","BTCF0:USTF0",1758476926166,0.0064,115510.0,115500.0,2.10599583]
["bitfinex-derivatives","BTCF0:USTF0",1758476926350,0.006,115510.0,115500.0,2.10599583]
["bitfinex-derivatives","BTCF0:USTF0",1758476926869,0.0096,115510.0,115500.0,2.10959583]
["bitfinex-derivatives","BTCF0:USTF0",1758476928567,0.01,115510.0,115500.0,2.10959583]
["bitfinex-derivatives","BTCF0:USTF0",1758476934162,0.01,115510.0,115500.0,2.37349583]
["bitfinex-derivatives","BTCF0:USTF0",1758476934373,0.0009,115530.0,115520.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758476934569,0.0001,115530.0,115520.0,2.10301353]
["bitfinex-derivatives","BTCF0:USTF0",1758476934761,0.0005,115530.0,115520.0,2.10301353]
["bitfinex-derivatives","BTCF0:USTF0",1758476935160,0.0001,115530.0,115520.0,1.04437693]
["bitfinex-derivatives","BTCF0:USTF0",1758476935365,0.0005,115530.0,115520.0,1.83101693]
["bitfinex-derivatives","BTCF0:USTF0",1758476935670,0.0061,115530.0,115520.0,1.83201693]
["bitfinex-derivatives","BTCF0:USTF0",1758476935974,0.0065,115530.0,115520.0,1.83201693]
["bitfinex-derivatives","BTCF0:USTF0",1758476936374,0.0105,115530.0,115520.0,1.83201693]
["bitfinex-derivatives","BTCF0:USTF0",1758476936563,0.0105,115530.0,115520.0,2.27044264]
["bitfinex-derivatives","BTCF0:USTF0",1758476936869,0.0025,115530.0,115520.0,2.54443924]
["bitfinex-derivatives","BTCF0:USTF0",1758476938463,0.0025,115530.0,115520.0,2.46681353]
["bitfinex-derivatives","BTCF0:USTF0",1758476938665,0.0025,115530.0,115520.0,2.19454059]
["bitfinex-derivatives","BTCF0:USTF0",1758476940263,0.0025,115530.0,115520.0,2.19446059]
["bitfinex-derivatives","BTCF0:USTF0",1758476940672,0.0025,115530.0,115520.0,1.40790059]
["bitfinex-derivatives","BTCF0:USTF0",1758476940974,0.0025,115530.0,115520.0,2.19446059]
["bitfinex-derivatives","BTCF0:USTF0",1758476941272,0.0025,115530.0,115520.0,2.19442059]
["bitfinex-derivatives","BTCF0:USTF0",1758476942273,0.0025,115530.0,115520.0,1.47736716]
["bitfinex-derivatives","BTCF0:USTF0",1758476942472,0.0025,115530.0,115520.0,2.26388716]
["bitfinex-derivatives","BTCF0:USTF0",1758476943771,0.0025,115530.0,115520.0,2.27273857]
["bitfinex-derivatives","BTCF0:USTF0",1758476944370,0.00242,115530.0,115520.0,2.35036428]
["bitfinex-derivatives","BTCF0:USTF0",1758476946074,0.00242,115530.0,115520.0,2.61426428]
["bitfinex-derivatives","BTCF0:USTF0",1758476947374,0.00242,115530.0,115520.0,2.53663857]
["bitfinex-derivatives","BTCF0:USTF0",1758476951180,0.00242,115530.0,115520.0,1.75011857]
["bitfinex-derivatives","BTCF0:USTF0",1758476951475,0.00242,115530.0,115520.0,2.53655857]
["bitfinex-derivatives","BTCF0:USTF0",1758476959384,0.00242,115530.0,115520.0,2.53647857]
["bitfinex-derivatives","BTCF0:USTF0",1758476963387,0.00242,115530.0,115520.0,2.61410428]
["bitfinex-derivatives","BTCF0:USTF0",1758476964290,0.0024,115530.0,115520.0,2.61410428]
["bitfinex-derivatives","BTCF0:USTF0",1758476965082,0.0024,115530.0,115520.0,2.53647857]
["bitfinex-derivatives","BTCF0:USTF0",1758476971396,0.0024,115530.0,115520.0,2.61410428]
["bitfinex-derivatives","BTCF0:USTF0",1758476971595,0.0025,115530.0,115520.0,2.61410428]
["bitfinex-derivatives","BTCF0:USTF0",1758476974991,0.0025,115530.0,115520.0,2.53647857]
["bitfinex-derivatives","BTCF0:USTF0",1758476975195,0.0025,115530.0,115520.0,2.64547571]
["bitfinex-derivatives","BTCF0:USTF0",1758476977100,0.0025,115530.0,115520.0,2.53647857]
["bitfinex-derivatives","BTCF0:USTF0",1758476978297,0.0025,115530.0,115520.0,2.64547571]
["bitfinex-derivatives","BTCF0:USTF0",1758476982302,0.0025,115530.0,115520.0,1.92387571]
["bitfinex-derivatives","BTCF0:USTF0",1758476982506,0.0025,115530.0,115520.0,2.64547571]
["bitfinex-derivatives","BTCF0:USTF0",1758476984604,0.0021,115530.0,115520.0,2.64547571]
["bitfinex-derivatives","BTCF0:USTF0",1758476984798,0.0025,115530.0,115520.0,2.64547571]
["bitfinex-derivatives","BTCF0:USTF0",1758476987607,0.0025,115530.0,115520.0,2.38157571]
["bitfinex-derivatives","BTCF0:USTF0",1758476989210,0.0025,115530.0,115520.0,2.64547571]
["bitfinex-derivatives","BTCF0:USTF0",1758476989508,0.0021,115530.0,115520.0,2.64547571]
["bitfinex-derivatives","BTCF0:USTF0",1758476990005,0.0025,115530.0,115520.0,2.64547571]
["bitfinex-derivatives","BTCF0:USTF0",1758476993312,0.0025,115530.0,115520.0,1.85911571]
["bitfinex-derivatives","BTCF0:USTF0",1758476993519,0.0025,115530.0,115520.0,2.64519571]
["bitfinex-derivatives","BTCF0:USTF0",1758476994117,0.0025,115530.0,115520.0,1.93672079]
["bitfinex-derivatives","BTCF0:USTF0",1758476994324,0.0208235,115550.0,115540.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1758476994516,0.0207235,115550.0,115540.0,1.53977573]
["bitfinex-derivatives","BTCF0:USTF0",1758476994822,0.0203235,115550.0,115540.0,1.53977573]
["bitfinex-derivatives","BTCF0:USTF0",1758476995520,0.0213235,115550.0,115540.0,1.53977573]
["bitfinex-derivatives","BTCF0:USTF0",1758476995720,0.0213235,115550.0,115540.0,1.54277573]
["bitfinex-derivatives","BTCF0:USTF0",1758476996515,0.0213235,115550.0,115540.0,1.62037338]
["bitfinex-derivatives","BTCF0:USTF0",1758476997214,0.0213235,115550.0,115540.0,1.54277573]
["bitfinex-derivatives","BTCF0:USTF0",1758476998324,0.0213235,115550.0,115540.0,1.62037338]
["bitfinex-derivatives","BTCF0:USTF0",1758476998825,0.0213235,115550.0,115540.0,1.62029338]
["bitfinex-derivatives","BTCF0:USTF0",1758476999322,0.0213235,115550.0,115540.0,1.54269573]
["bitfinex-derivatives","BTCF0:USTF0",1758477000313,0.0213235,115550.0,115540.0,1.62029338]
["bitfinex-derivatives","BTCF0:USTF0",1758477000517,0.0213235,115550.0,115540.0,2.16373982]
["bitfinex-derivatives","BTCF0:USTF0",1758477001125,0.0213235,115550.0,115540.0,1.37773982]
["bitfinex-derivatives","BTCF0:USTF0",1758477001325,0.0213235,115550.0,115540.0,2.16373982]
["bitfinex-derivatives","BTCF0:USTF0",1758477002324,0.0213235,115550.0,115540.0,2.08614217]
["bitfinex-derivatives","BTCF0:USTF0",1758477004031,0.0213235,115550.0,115540.0,1.30014217]
["bitfinex-derivatives","BTCF0:USTF0",1758477004223,0.0212835,115550.0,115540.0,2.08610217]
["bitfinex-derivatives","BTCF0:USTF0",1758477007029,0.0208835,115550.0,115540.0,2.08610217]
["bitfinex-derivatives","BTCF0:USTF0",1758477007329,0.0212835,115550.0,115540.0,2.08610217]
["bitfinex-derivatives","BTCF0:USTF0",1758477011132,0.0212835,115550.0,115540.0,2.44690217]
["bitfinex-derivatives","BTCF0:USTF0",1758477019638,0.0212835,115550.0,115540.0,2.52449982]
["bitfinex-derivatives","BTCF0:USTF0",1758477019834,0.0213835,115550.0,115540.0,2.52449982]
["bitfinex-derivatives","BTCF0:USTF0",1758477037455,0.0213835,115550.0,115540.0,1.80289982]
["bitfinex-derivatives","BTCF0:USTF0",1758477037654,0.0213835,115550.0,115540.0,2.52449982]
["bitfinex-derivatives","BTCF0:USTF0",1758477040056,0.0209835,115550.0,115540.0,2.52449982]
["bitfinex-derivatives","BTCF0:USTF0",1758477040560,0.0213835,115550.0,115540.0,2.52449982]
["bitfinex-derivatives","BTCF0:USTF0",1758477046653,0.0015,115550.0,115540.0,2.52449982]
["bitfinex-derivatives","BTCF0:USTF0",1758477055171,0.0015,115550.0,115540.0,2.44690217]
["bitfinex-derivatives","BTCF0:USTF0",1758477062778,0.0015,115550.0,115540.0,1.90334244]
["bitfinex-derivatives","BTCF0:USTF0",1758477064881,0.0015,115550.0,115540.0,1.98094009]
["bitfinex-derivatives","BTCF0:USTF0",1758477077283,0.0015,115550.0,115540.0,1.25934009]
["bitfinex-derivatives","BTCF0:USTF0",1758477077480,0.0015,115550.0,115540.0,1.98094009]
["bitfinex-derivatives","BTCF0:USTF0",1758477084183,0.0015,115550.0,115540.0,2.25268523]
["bitfinex-derivatives","BTCF0:USTF0",1758477084589,0.0011,115550.0,115540.0,2.17508758]
["bitfinex-derivatives","BTCF0:USTF0",1758477084784,0.0015,115550.0,115540.0,2.17508758]
["bitfinex-derivatives","BTCF0:USTF0",1758477085182,0.0015,115550.0,115540.0,2.5165854]
["bitfinex-derivatives","BTCF0:USTF0",1758477085585,0.0011,115550.0,115540.0,2.43898758]
["bitfinex-derivatives","BTCF0:USTF0",1758477085785,0.0015,115550.0,115540.0,2.43898758]
["bitfinex-derivatives","BTCF0:USTF0",1758477085986,0.0015,115550.0,115540.0,2.54798472]
["bitfinex-derivatives","BTCF0:USTF0",1758477087494,0.0011,115550.0,115540.0,2.54798472]
["bitfinex-derivatives","BTCF0:USTF0",1758477087791,0.0015,115550.0,115540.0,2.54798472]
["bitfinex-derivatives","BTCF0:USTF0",1758477088185,0.0005,115550.0,115540.0,2.54498472]
["bitfinex-derivatives","BTCF0:USTF0",1758477088386,0.0005,115550.0,115540.0,2.54998472]
["bitfinex-derivatives","BTCF0:USTF0",1758477092888,0.0009,115570.0,115560.0,0.1225624]
["bitfinex-derivatives","BTCF0:USTF0",1758477093088,0.02119,115590.0,115580.0,0.1225474]
["bitfinex-derivatives","BTCF0:USTF0",1758477093290,0.02189,115590.0,115580.0,1.53997254]
["bitfinex-derivatives","BTCF0:USTF0",1758477093684,0.02109,115590.0,115580.0,1.53997254]
["bitfinex-derivatives","BTCF0:USTF0",1758477093890,0.02999448,115590.0,115580.0,1.53997254]
["bitfinex-derivatives","BTCF0:USTF0",1758477094093,0.40260633,115600.0,115590.0,0.1225399]
["bitfinex-derivatives","BTCF0:USTF0",1758477094389,0.40260633,115600.0,115590.0,0.39428504]
["bitfinex-derivatives","BTCF0:USTF0",1758477094590,0.40180633,115600.0,115590.0,0.39428504]
["bitfinex-derivatives","BTCF0:USTF0",1758477094892,0.42561512,115600.0,115590.0,0.39428504]
["bitfinex-derivatives","BTCF0:USTF0",1758477095089,0.42561512,115600.0,115590.0,0.1225399]
["bitfinex-derivatives","BTCF0:USTF0",1758477095290,0.42561512,115600.0,115590.0,0.39428504]
["bitfinex-derivatives","BTCF0:USTF0",1758477095793,0.42961512,115600.0,115590.0,1.17908504]
["bitfinex-derivatives","BTCF0:USTF0",1758477096194,0.43834678,115600.0,115590.0,1.17908504]
["bitfinex-derivatives","BTCF0:USTF0",1758477096496,0.45334678,115600.0,115590.0,1.18008504]
["bitfinex-derivatives","BTCF0:USTF0",1758477099895,0.09254678,115600.0,115590.0,1.18008504]
["bitfinex-derivatives","BTCF0:USTF0",1758477101498,0.06913799,115600.0,115590.0,1.18008504]
["bitfinex-derivatives","BTCF0:USTF0",1758477103297,0.09251499,115600.0,115590.0,1.18008504]
["bitfinex-derivatives","BTCF0:USTF0",1758477104995,0.06913799,115600.0,115590.0,1.18008504]
["bitfinex-derivatives","BTCF0:USTF0",1758477115608,0.06873799,115600.0,115590.0,1.18008504]
["bitfinex-derivatives","BTCF0:USTF0",1758477115809,0.06923799,115600.0,115590.0,1.18008504]
["bitfinex-derivatives","BTCF0:USTF0",1758477118515,0.06923799,115600.0,115590.0,0.1235399]
["bitfinex-derivatives","BTCF0:USTF0",1758477118705,0.06923799,115600.0,115590.0,1.17972504]
["bitfinex-derivatives","BTCF0:USTF0",1758477119111,0.09265483,115600.0,115590.0,1.17972504]
["bitfinex-derivatives","BTCF0:USTF0",1758477120010,0.06923799,115600.0,115590.0,1.17972504]
["bitfinex-derivatives","BTCF0:USTF0",1758477121114,0.09266653,115600.0,115590.0,1.17972504]
["bitfinex-derivatives","BTCF0:USTF0",1758477124620,0.09266653,115600.0,115590.0,1.45117886]
["bitfinex-derivatives","BTCF0:USTF0",1758477128523,0.09266653,115600.0,115590.0,1.17957938]
["bitfinex-derivatives","BTCF0:USTF0",1758477135942,0.0195,115600.0,115590.0,1.99003517]
["bitfinex-derivatives","BTCF0:USTF0",1758477136136,0.0008,115610.0,115600.0,0.1223525]
["bitfinex-derivatives","BTCF0:USTF0",1758477136439,0.36098,115630.0,115620.0,0.1223375]
["bitfinex-derivatives","BTCF0:USTF0",1758477136635,0.3843039,115630.0,115620.0,1.72133594]
["bitfinex-derivatives","BTCF0:USTF0",1758477136835,8e-05,115630.0,115620.0,1.72133594]
["bitfinex-derivatives","BTCF0:USTF0",1758477137632,0.01748,115630.0,115620.0,1.72233594]
["bitfinex-derivatives","BTCF0:USTF0",1758477137828,0.01708,115630.0,115620.0,1.72233594]
["bitfinex-derivatives","BTCF0:USTF0",1758477138134,0.02308,115630.0,115620.0,1.72333594]
["bitfinex-derivatives","BTCF0:USTF0",1758477138335,0.03205741,115630.0,115620.0,1.72333594]
["bitfinex-derivatives","BTCF0:USTF0",1758477139239,0.02348,115630.0,115620.0,1.54993594]
["bitfinex-derivatives","BTCF0:USTF0",1758477139542,0.02308,115630.0,115620.0,2.33405594]
["bitfinex-derivatives","BTCF0:USTF0",1758477139938,0.02348,115630.0,115620.0,2.33405594]
["bitfinex-derivatives","BTCF0:USTF0",1758477140243,0.02348,115630.0,115620.0,2.06245646]
["bitfinex-derivatives","BTCF0:USTF0",1758477140737,0.00148,115630.0,115620.0,2.06545646]
["bitfinex-derivatives","BTCF0:USTF0",1758477141243,0.00148,115630.0,115620.0,2.33705594]
["bitfinex-derivatives","BTCF0:USTF0",1758477146144,0.00148,115630.0,115620.0,2.06545646]
["bitfinex-derivatives","BTCF0:USTF0",1758477146345,0.00148,115630.0,115620.0,2.33705594]
["bitfinex-derivatives","BTCF0:USTF0",1758477148338,0.00148,115630.0,115620.0,1.55293594]
["bitfinex-derivatives","BTCF0:USTF0",1758477148538,0.00108,115630.0,115620.0,2.33689594]
["bitfinex-derivatives","BTCF0:USTF0",1758477148739,0.00148,115630.0,115620.0,2.33689594]
["bitfinex-derivatives","BTCF0:USTF0",1758477153648,0.00148,115630.0,115620.0,2.06529646]
["bitfinex-derivatives","BTCF0:USTF0",1758477154152,0.00148,115630.0,115620.0,2.33689594]
["bitfinex-derivatives","BTCF0:USTF0",1758477155354,0.00148,115630.0,115620.0,2.06529646]
["bitfinex-derivatives","BTCF0:USTF0",1758477155546,0.00158,115630.0,115620.0,2.06529646]
["bitfinex-derivatives","BTCF0:USTF0",1758477155850,0.00158,115630.0,115620.0,2.06521646]
["bitfinex-derivatives","BTCF0:USTF0",1758477159252,0.00158,115630.0,115620.0,1.81521646]
["bitfinex-derivatives","BTCF0:USTF0",1758477165362,0.00158,115630.0,115620.0,1.03133646]
["bitfinex-derivatives","BTCF0:USTF0",1758477165568,0.00158,115630.0,115620.0,1.81517646]
["bitfinex-derivatives","BTCF0:USTF0",1758477171262,0.00158,115630.0,115620.0,0.4881375]
["bitfinex-derivatives","BTCF0:USTF0",1758477171460,0.29728853,115630.0,115620.0,1.45433746]
["bitfinex-derivatives","BTCF0:USTF0",1758477171860,0.2746,115630.0,115620.0,1.45433746]
["bitfinex-derivatives","BTCF0:USTF0",1758477172164,0.29728878,115630.0,115620.0,1.45433746]
["bitfinex-derivatives","BTCF0:USTF0",1758477172358,0.2746,115630.0,115620.0,1.45433746]
["bitfinex-derivatives","BTCF0:USTF0",1758477179573,0.25158,115630.0,115620.0,1.45433746]
["bitfinex-derivatives","BTCF0:USTF0",1758477183971,0.27437,115630.0,115620.0,0.67053746]
["bitfinex-derivatives","BTCF0:USTF0",1758477184282,0.27437,115630.0,115620.0,1.45429746]
["bitfinex-derivatives","BTCF0:USTF0",1758477186576,0.27437,115630.0,115620.0,1.18255932]
["bitfinex-derivatives","BTCF0:USTF0",1758477188775,0.27437,115630.0,115620.0,0.9110985]
["bitfinex-derivatives","BTCF0:USTF0",1758477188970,0.27437,115630.0,115620.0,1.18255932]
["bitfinex-derivatives","BTCF0:USTF0",1758477192979,0.25158,115630.0,115620.0,1.54335932]
["bitfinex-derivatives","BTCF0:USTF0",1758477193275,0.25158,115630.0,115620.0,1.81482014]
["bitfinex-derivatives","BTCF0:USTF0",1758477194778,0.25158,115630.0,115620.0,1.2718985]
["bitfinex-derivatives","BTCF0:USTF0",1758477194982,0.25158,115630.0,115620.0,1.81482014]
["bitfinex-derivatives","BTCF0:USTF0",1758477196873,0.25158,115630.0,115620.0,1.45402014]
["bitfinex-derivatives","BTCF0:USTF0",1758477197074,0.25158,115630.0,115620.0,1.81482014]
["bitfinex-derivatives","BTCF0:USTF0",1758477200584,0.00118,115630.0,115620.0,2.14216108]
["bitfinex-derivatives","BTCF0:USTF0",1758477200787,0.00158,115630.0,115620.0,2.06482014]
["bitfinex-derivatives","BTCF0:USTF0",1758477201889,0.00158,115630.0,115620.0,2.06470014]
["bitfinex-derivatives","BTCF0:USTF0",1758477209896,0.00158,115630.0,115620.0,2.32860014]
["bitfinex-derivatives","BTCF0:USTF0",1758477218704,0.00158,115630.0,115620.0,1.54496014]
["bitfinex-derivatives","BTCF0:USTF0",1758477218906,0.00158,115630.0,115620.0,2.32848014]
["bitfinex-derivatives","BTCF0:USTF0",1758477219309,0.00158,115630.0,115620.0,2.07848014]
["bitfinex-derivatives","BTCF0:USTF0",1758477219502,0.00158,115630.0,115620.0,1.81458014]
["bitfinex-derivatives","BTCF0:USTF0",1758477223808,0.00158,115630.0,115620.0,1.89192108]
["bitfinex-derivatives","BTCF0:USTF0",1758477228506,0.00158,115630.0,115620.0,1.10840108]
["bitfinex-derivatives","BTCF0:USTF0",1758477228811,0.00158,115630.0,115620.0,1.89184108]
["bitfinex-derivatives","BTCF0:USTF0",1758477229108,0.00158,115630.0,115620.0,1.10840108]
["bitfinex-derivatives","BTCF0:USTF0",1758477229314,0.00158,115630.0,115620.0,1.89184108]
["bitfinex-derivatives","BTCF0:USTF0",1758477229713,0.00158,115630.0,115620.0,1.10840108]
["bitfinex-derivatives","BTCF0:USTF0",1758477229915,0.00158,115630.0,115620.0,1.89184108]
["bitfinex-derivatives","BTCF0:USTF0",1758477234417,0.00158,115630.0,115620.0,1.89180108]
["bitfinex-derivatives","BTCF0:USTF0",1758477240616,0.00158,115630.0,115620.0,1.89176108]
["bitfinex-derivatives","BTCF0:USTF0",1758477245121,0.00158,115630.0,115620.0,1.81442014]
["bitfinex-derivatives","BTCF0:USTF0",1758477245623,0.00158,115630.0,115620.0,2.07828014]
["bitfinex-derivatives","BTCF0:USTF0",1758477246123,0.00158,115630.0,115620.0,1.29496014]
["bitfinex-derivatives","BTCF0:USTF0",1758477246624,0.00158,115630.0,115620.0,2.34949019]
["bitfinex-derivatives","BTCF0:USTF0",1758477249325,0.00158,115630.0,115620.0,1.56617019]
["bitfinex-derivatives","BTCF0:USTF0",1758477249525,0.00158,115630.0,115620.0,2.34949019]
["bitfinex-derivatives","BTCF0:USTF0",1758477249826,0.00158,115630.0,115620.0,1.56617019]
["bitfinex-derivatives","BTCF0:USTF0",1758477250025,0.00158,115630.0,115620.0,2.34949019]
["bitfinex-derivatives","BTCF0:USTF0",1758477252524,0.00158,115630.0,115620.0,2.45776751]
["bitfinex-derivatives","BTCF0:USTF0",1758477259025,0.0001,115650.0,115640.0,0.1222136]
["bitfinex-derivatives","BTCF0:USTF0",1758477259226,0.0437588,115670.0,115660.0,0.1221986]
["bitfinex-derivatives","BTCF0:USTF0",1758477259532,0.0436588,115670.0,115660.0,0.9054386]
["bitfinex-derivatives","BTCF0:USTF0",1758477259823,0.0440588,115670.0,115660.0,1.2662386]
["bitfinex-derivatives","BTCF0:USTF0",1758477260428,0.0500588,115670.0,115660.0,1.2662386]
["bitfinex-derivatives","BTCF0:USTF0",1758477261227,0.0064,115670.0,115660.0,1.53761583]
["bitfinex-derivatives","BTCF0:USTF0",1758477261424,0.0094,115670.0,115660.0,1.29713029]
["bitfinex-derivatives","BTCF0:USTF0",1758477261627,0.009,115670.0,115660.0,1.29713029]
["bitfinex-derivatives","BTCF0:USTF0",1758477261825,0.009,115670.0,115660.0,1.81235306]
["bitfinex-derivatives","BTCF0:USTF0",1758477261826,0.0094,115670.0,115660.0,1.81235306]
["bitfinex-derivatives","BTCF0:USTF0",1758477262025,0.0094,115670.0,115660.0,1.02575306]
["bitfinex-derivatives","BTCF0:USTF0",1758477262222,0.0094,115670.0,115660.0,1.81235306]
["bitfinex-derivatives","BTCF0:USTF0",1758477262736,0.0094,115670.0,115660.0,1.02575306]
["bitfinex-derivatives","BTCF0:USTF0",1758477263037,0.0094,115670.0,115660.0,1.81227306]
["bitfinex-derivatives","BTCF0:USTF0",1758477265937,0.0084,115670.0,115660.0,1.81227306]
["bitfinex-derivatives","BTCF0:USTF0",1758477266536,0.0074,115670.0,115660.0,1.81227306]
["bitfinex-derivatives","BTCF0:USTF0",1758477270234,0.0074,115670.0,115660.0,1.29713029]
["bitfinex-derivatives","BTCF0:USTF0",1758477270434,0.0074,115670.0,115660.0,2.08309029]
["bitfinex-derivatives","BTCF0:USTF0",1758477270633,0.007,115670.0,115660.0,2.08309029]
["bitfinex-derivatives","BTCF0:USTF0",1758477270840,0.0074,115670.0,115660.0,1.29713029]
["bitfinex-derivatives","BTCF0:USTF0",1758477271033,0.0074,115670.0,115660.0,2.08305029]
["bitfinex-derivatives","BTCF0:USTF0",1758477271935,0.0074,115670.0,115660.0,1.81167306]
["bitfinex-derivatives","BTCF0:USTF0",1758477274940,0.0074,115670.0,115660.0,1.02575306]
["bitfinex-derivatives","BTCF0:USTF0",1758477275135,0.0074,115670.0,115660.0,1.81147306]
["bitfinex-derivatives","BTCF0:USTF0",1758477275841,0.0074,115670.0,115660.0,1.02575306]
["bitfinex-derivatives","BTCF0:USTF0",1758477276043,0.0074,115670.0,115660.0,1.81131306]
["bitfinex-derivatives","BTCF0:USTF0",1758477279643,0.0074,115670.0,115660.0,1.02575306]
["bitfinex-derivatives","BTCF0:USTF0",1758477279844,0.0075,115670.0,115660.0,1.81119306]
["bitfinex-derivatives","BTCF0:USTF0",1758477280039,0.0075,115670.0,115660.0,1.02575306]
["bitfinex-derivatives","BTCF0:USTF0",1758477280240,0.0075,115670.0,115660.0,1.81107306]
["bitfinex-derivatives","BTCF0:USTF0",1758477281038,0.0071,115670.0,115660.0,1.81107306]
["bitfinex-derivatives","BTCF0:USTF0",1758477281347,0.0075,115670.0,115660.0,1.81107306]
["bitfinex-derivatives","BTCF0:USTF0",1758477282942,0.0075,115670.0,115660.0,1.02575306]
["bitfinex-derivatives","BTCF0:USTF0",1758477283142,0.0075,115670.0,115660.0,1.81099306]
["bitfinex-derivatives","BTCF0:USTF0",1758477283947,0.0075,115670.0,115660.0,1.81087306]
["bitfinex-derivatives","BTCF0:USTF0",1758477285245,0.0075,115670.0,115660.0,2.08225029]
["bitfinex-derivatives","BTCF0:USTF0",1758477285644,0.02710221,115680.0,115670.0,0.1209603]
["bitfinex-derivatives","BTCF0:USTF0",1758477285852,0.02710221,115680.0,115670.0,1.02451476]
["bitfinex-derivatives","BTCF0:USTF0",1758477286151,0.02710221,115680.0,115670.0,1.29589199]
["bitfinex-derivatives","BTCF0:USTF0",1758477286352,0.02750221,115680.0,115670.0,2.08109199]
["bitfinex-derivatives","BTCF0:USTF0",1758477286553,0.02710221,115680.0,115670.0,2.08109199]
["bitfinex-derivatives","BTCF0:USTF0",1758477286753,0.02750221,115680.0,115670.0,2.08109199]
["bitfinex-derivatives","BTCF0:USTF0",1758477287146,0.02750221,115680.0,115670.0,1.29589199]
["bitfinex-derivatives","BTCF0:USTF0",1758477287351,0.02950221,115680.0,115670.0,2.08109199]
["bitfinex-derivatives","BTCF0:USTF0",1758477288052,0.02950221,115680.0,115670.0,2.34499199]
["bitfinex-derivatives","BTCF0:USTF0",1758477294157,0.02950221,115680.0,115670.0,1.55979199]
["bitfinex-derivatives","BTCF0:USTF0",1758477294658,0.02950221,115680.0,115670.0,2.34455199]
["bitfinex-derivatives","BTCF0:USTF0",1758477298153,0.02950221,115680.0,115670.0,1.55979199]
["bitfinex-derivatives","BTCF0:USTF0",1758477298356,0.02950221,115680.0,115670.0,2.07301476]
["bitfinex-derivatives","BTCF0:USTF0",1758477299658,0.02950221,115680.0,115670.0,2.34439199]
["bitfinex-derivatives","BTCF0:USTF0",1758477300159,0.02950221,115680.0,115670.0,2.34431199]
["bitfinex-derivatives","BTCF0:USTF0",1758477300358,0.02950221,115680.0,115670.0,1.55979199]
["bitfinex-derivatives","BTCF0:USTF0",1758477300560,0.02950221,115680.0,115670.0,2.34427199]
["bitfinex-derivatives","BTCF0:USTF0",1758477301659,0.02950221,115680.0,115670.0,2.07289476]
["bitfinex-derivatives","BTCF0:USTF0",1758477301857,0.02950221,115680.0,115670.0,1.28841476]
["bitfinex-derivatives","BTCF0:USTF0",1758477302060,0.02950221,115680.0,115670.0,2.07281476]
["bitfinex-derivatives","BTCF0:USTF0",1758477302363,0.02950221,115680.0,115670.0,1.55979199]
["bitfinex-derivatives","BTCF0:USTF0",1758477302563,0.02910221,115680.0,115670.0,1.55979199]
["bitfinex-derivatives","BTCF0:USTF0",1758477302768,0.02950221,115680.0,115670.0,2.34415199]
["bitfinex-derivatives","BTCF0:USTF0",1758477302959,0.02950221,115680.0,115670.0,1.55979199]
["bitfinex-derivatives","BTCF0:USTF0",1758477303160,0.02950221,115680.0,115670.0,2.34415199]
["bitfinex-derivatives","BTCF0:USTF0",1758477303966,0.02950221,115680.0,115670.0,1.55979199]
["bitfinex-derivatives","BTCF0:USTF0",1758477304466,0.02950221,115680.0,115670.0,2.34407199]
["bitfinex-derivatives","BTCF0:USTF0",1758477304654,0.02960221,115680.0,115670.0,2.34407199]
["bitfinex-derivatives","BTCF0:USTF0",1758477306370,0.02960221,115680.0,115670.0,1.55979199]
["bitfinex-derivatives","BTCF0:USTF0",1758477306564,0.02960221,115680.0,115670.0,2.07208628]
["bitfinex-derivatives","BTCF0:USTF0",1758477307168,0.0009,115700.0,115690.0,0.1215952]
["bitfinex-derivatives","BTCF0:USTF0",1758477307364,0.0008,115700.0,115690.0,0.75352819]
["bitfinex-derivatives","BTCF0:USTF0",1758477307564,0.0008,115700.0,115690.0,1.55532338]
["bitfinex-derivatives","BTCF0:USTF0",1758477308070,0.0008,115700.0,115690.0,0.77120338]
["bitfinex-derivatives","BTCF0:USTF0",1758477308271,0.0008,115700.0,115690.0,1.55532338]
["bitfinex-derivatives","BTCF0:USTF0",1758477308481,0.0018,115700.0,115690.0,1.55528338]
["bitfinex-derivatives","BTCF0:USTF0",1758477308873,0.0038,115700.0,115690.0,1.55528338]
["bitfinex-derivatives","BTCF0:USTF0",1758477309179,0.0038,115700.0,115690.0,1.55524338]
["bitfinex-derivatives","BTCF0:USTF0",1758477310483,0.0038,115700.0,115690.0,1.55516338]
["bitfinex-derivatives","BTCF0:USTF0",1758477311381,0.0038,115700.0,115690.0,0.77120338]
["bitfinex-derivatives","BTCF0:USTF0",1758477311582,0.02535,115700.0,115690.0,0.05288519]
["bitfinex-derivatives","BTCF0:USTF0",1758477311777,0.02535,115700.0,115690.0,0.41040198]
["bitfinex-derivatives","BTCF0:USTF0",1758477311971,0.02535,115700.0,115690.0,1.19452198]
["bitfinex-derivatives","BTCF0:USTF0",1758477311972,0.27535,115700.0,115690.0,1.19452198]
["bitfinex-derivatives","BTCF0:USTF0",1758477312173,0.27535,115700.0,115690.0,0.41040198]
["bitfinex-derivatives","BTCF0:USTF0",1758477312575,0.27535,115700.0,115690.0,1.19452198]
["bitfinex-derivatives","BTCF0:USTF0",1758477315182,0.29741648,115700.0,115690.0,1.19452198]
["bitfinex-derivatives","BTCF0:USTF0",1758477316474,0.27586648,115700.0,115690.0,1.19452198]
["bitfinex-derivatives","BTCF0:USTF0",1758477316786,0.27586648,115700.0,115690.0,0.92338899]
["bitfinex-derivatives","BTCF0:USTF0",1758477317083,0.27586648,115700.0,115690.0,1.19452198]
["bitfinex-derivatives","BTCF0:USTF0",1758477317686,0.2538,115700.0,115690.0,1.55532198]
["bitfinex-derivatives","BTCF0:USTF0",1758477325088,0.27582524,115700.0,115690.0,1.55532198]
["bitfinex-derivatives","BTCF0:USTF0",1758477328896,0.27582524,115700.0,115690.0,0.77120198]
["bitfinex-derivatives","BTCF0:USTF0",1758477329200,0.27592524,115700.0,115690.0,1.55484198]
["bitfinex-derivatives","BTCF0:USTF0",1758477331702,0.0039,115700.0,115690.0,1.55484198]
["bitfinex-derivatives","BTCF0:USTF0",1758477332097,0.0031,115700.0,115690.0,1.55484198]
["bitfinex-derivatives","BTCF0:USTF0",1758477332298,0.0035,115700.0,115690.0,1.55484198]
["bitfinex-derivatives","BTCF0:USTF0",1758477337903,0.0035,115700.0,115690.0,1.91564198]
["bitfinex-derivatives","BTCF0:USTF0",1758477338098,0.0035,115700.0,115690.0,1.97744069]
["bitfinex-derivatives","BTCF0:USTF0",1758477339103,0.0035,115700.0,115690.0,1.10741689]
["bitfinex-derivatives","BTCF0:USTF0",1758477339600,0.02558,115700.0,115690.0,0.8362839]
["bitfinex-derivatives","BTCF0:USTF0",1758477340100,0.02558,115700.0,115690.0,1.82953818]
["bitfinex-derivatives","BTCF0:USTF0",1758477340701,0.02558,115700.0,115690.0,1.91592078]
["bitfinex-derivatives","BTCF0:USTF0",1758477342303,0.02558,115700.0,115690.0,1.19432078]
["bitfinex-derivatives","BTCF0:USTF0",1758477343006,0.02558,115700.0,115690.0,1.10793818]
["bitfinex-derivatives","BTCF0:USTF0",1758477343505,0.02558,115700.0,115690.0,1.19432068]
["bitfinex-derivatives","BTCF0:USTF0",1758477343808,0.02558,115700.0,115690.0,1.55512068]
["bitfinex-derivatives","BTCF0:USTF0",1758477344306,0.02558,115700.0,115690.0,1.46873818]
["bitfinex-derivatives","BTCF0:USTF0",1758477346400,0.02558,115700.0,115690.0,1.55512018]
["bitfinex-derivatives","BTCF0:USTF0",1758477346707,0.0035,115700.0,115690.0,1.55512018]
["bitfinex-derivatives","BTCF0:USTF0",1758477347509,0.0035,115700.0,115690.0,1.19432018]
["bitfinex-derivatives","BTCF0:USTF0",1758477347711,0.0035,115700.0,115690.0,1.55512018]
["bitfinex-derivatives","BTCF0:USTF0",1758477357410,0.0035,115700.0,115690.0,1.28398719]
["bitfinex-derivatives","BTCF0:USTF0",1758477357611,0.0035,115700.0,115690.0,1.55512018]
["bitfinex-derivatives","BTCF0:USTF0",1758477360918,0.0035,115700.0,115690.0,1.82625317]
["bitfinex-derivatives","BTCF0:USTF0",1758477361619,0.0031,115700.0,115690.0,1.55512018]
["bitfinex-derivatives","BTCF0:USTF0",1758477361813,0.0035,115700.0,115690.0,1.55512018]
["bitfinex-derivatives","BTCF0:USTF0",1758477362616,0.0035,115700.0,115690.0,1.55572018]
["bitfinex-derivatives","BTCF0:USTF0",1758477363515,0.02475,115700.0,115690.0,1.55572018]
["bitfinex-derivatives","BTCF0:USTF0",1758477364716,0.02475,115700.0,115690.0,0.77120018]
["bitfinex-derivatives","BTCF0:USTF0",1758477364916,0.02475,115700.0,115690.0,1.55568018]
["bitfinex-derivatives","BTCF0:USTF0",1758477365519,0.02475,115700.0,115690.0,1.55556018]
["bitfinex-derivatives","BTCF0:USTF0",1758477366219,0.4098771,115720.0,115700.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758477366419,0.72416749,115720.0,115710.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1758477366608,0.72414518,115720.0,115710.0,1.09170068]
["bitfinex-derivatives","BTCF0:USTF0",1758477367917,0.72414518,115720.0,115710.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1758477368121,0.73214518,115720.0,115710.0,0.82059]
["bitfinex-derivatives","BTCF0:USTF0",1758477368321,0.73514518,115720.0,115710.0,1.09170068]
["bitfinex-derivatives","BTCF0:USTF0",1758477368923,1.00625586,115720.0,115710.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1758477369122,1.00625586,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477369822,0.4610345,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477370022,1.00725586,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477371222,1.00725586,115720.0,115710.0,1.07933068]
["bitfinex-derivatives","BTCF0:USTF0",1758477371927,1.00725586,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477372328,1.00725586,115720.0,115710.0,1.07933068]
["bitfinex-derivatives","BTCF0:USTF0",1758477373429,1.00725586,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477374925,0.4650345,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477375321,1.00725586,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477375725,0.4650345,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477375923,1.00725586,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477376927,0.99426586,115720.0,115710.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1758477377127,0.4520445,115720.0,115710.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1758477377436,0.99426586,115720.0,115710.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1758477378633,0.4520445,115720.0,115710.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1758477378830,0.99426586,115720.0,115710.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1758477381933,0.99426586,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477382132,0.99426586,115720.0,115710.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1758477383032,0.99426586,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477385130,0.4520445,115720.0,115710.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758477385331,0.99436586,115720.0,115710.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1758477385528,0.99436586,115720.0,115710.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1758477385732,0.4521445,115720.0,115710.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1758477385927,0.99436586,115720.0,115700.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758477386133,1.28438349,115710.0,115700.0,0.78466]
["bitfinex-derivatives","BTCF0:USTF0",1758477386334,1.30649089,115710.0,115700.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1758477386938,0.76426953,115710.0,115700.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1758477387147,0.76426953,115710.0,115700.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758477387341,1.03538021,115710.0,115700.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758477387829,1.31049089,115710.0,115700.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758477388029,0.76826953,115710.0,115700.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758477388226,1.03938021,115710.0,115700.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758477388838,1.04138021,115710.0,115700.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758477390144,0.77026953,115710.0,115700.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758477390337,1.04138021,115710.0,115700.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758477391246,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477392344,0.76547953,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477392543,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477393451,0.76547953,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477393744,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477393935,0.76547953,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477394336,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477396445,1.03659021,115710.0,115700.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758477396855,1.03659021,115710.0,115700.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1758477397553,0.76547953,115710.0,115700.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1758477397851,0.76547953,115710.0,115700.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758477398246,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477401143,0.76547953,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477401550,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477402053,0.76547953,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477402256,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477405051,0.76547953,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477405255,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477406955,0.76547953,115710.0,115700.0,1.08983068]
["bitfinex-derivatives","BTCF0:USTF0",1758477407153,1.03659021,115710.0,115700.0,1.08983068]
["bitfinex-derivatives","BTCF0:USTF0",1758477411359,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477411560,1.03659021,115710.0,115700.0,1.08983068]
["bitfinex-derivatives","BTCF0:USTF0",1758477413552,0.76547953,115710.0,115700.0,1.08983068]
["bitfinex-derivatives","BTCF0:USTF0",1758477413952,1.03659021,115710.0,115700.0,1.08983068]
["bitfinex-derivatives","BTCF0:USTF0",1758477416161,1.03659021,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477416361,0.76547953,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477416558,1.03659021,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477417961,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477418260,1.03659021,115710.0,115700.0,1.08983068]
["bitfinex-derivatives","BTCF0:USTF0",1758477419463,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477419759,1.03659021,115710.0,115700.0,1.08983068]
["bitfinex-derivatives","BTCF0:USTF0",1758477420757,1.03659021,115710.0,115700.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758477420953,1.03659021,115710.0,115700.0,1.08983068]
["bitfinex-derivatives","BTCF0:USTF0",1758477421362,1.03659021,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477421363,0.76547953,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477421566,1.03659021,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477421758,1.03659021,115710.0,115700.0,1.44731616]
["bitfinex-derivatives","BTCF0:USTF0",1758477423166,0.76547953,115710.0,115700.0,1.44731616]
["bitfinex-derivatives","BTCF0:USTF0",1758477423865,0.76547953,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477424567,1.03659021,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477424964,1.03459021,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477425168,1.03559021,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477426668,1.03259021,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477428070,0.76147953,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477428269,1.03259021,115710.0,115700.0,1.17620548]
["bitfinex-derivatives","BTCF0:USTF0",1758477428571,0.76147953,115710.0,115700.0,1.17621784]
["bitfinex-derivatives","BTCF0:USTF0",1758477429368,0.76147953,115710.0,115700.0,0.9050948]
["bitfinex-derivatives","BTCF0:USTF0",1758477429571,0.76147953,115710.0,115700.0,1.17621784]
["bitfinex-derivatives","BTCF0:USTF0",1758477445594,0.76147953,115710.0,115700.0,0.9050948]
["bitfinex-derivatives","BTCF0:USTF0",1758477445797,0.76147953,115710.0,115700.0,1.17621784]
["bitfinex-derivatives","BTCF0:USTF0",1758477449398,0.76147953,115710.0,115700.0,0.9050948]
["bitfinex-derivatives","BTCF0:USTF0",1758477449588,0.76147953,115710.0,115700.0,1.17621784]
["bitfinex-derivatives","BTCF0:USTF0",1758477451199,0.42627124,115710.0,115700.0,1.17621784]
["bitfinex-derivatives","BTCF0:USTF0",1758477451590,0.42627124,115710.0,115700.0,0.9050948]
["bitfinex-derivatives","BTCF0:USTF0",1758477451792,0.42627124,115710.0,115700.0,1.17621784]
["bitfinex-derivatives","BTCF0:USTF0",1758477456799,0.06547124,115710.0,115700.0,1.17621784]
["bitfinex-derivatives","BTCF0:USTF0",1758477459007,0.06447124,115710.0,115700.0,1.17621784]
["bitfinex-derivatives","BTCF0:USTF0",1758477459207,0.06347124,115710.0,115700.0,1.17921784]
["bitfinex-derivatives","BTCF0:USTF0",1758477460609,0.06387124,115710.0,115700.0,1.17921784]
["bitfinex-derivatives","BTCF0:USTF0",1758477466114,0.06387124,115710.0,115700.0,0.9080948]
["bitfinex-derivatives","BTCF0:USTF0",1758477466313,0.06387124,115710.0,115700.0,1.17921784]
["bitfinex-derivatives","BTCF0:USTF0",1758477467312,0.04271124,115710.0,115700.0,1.79001784]
["bitfinex-derivatives","BTCF0:USTF0",1758477467511,0.04231124,115710.0,115700.0,2.06114088]
["bitfinex-derivatives","BTCF0:USTF0",1758477467712,0.04271124,115710.0,115700.0,1.79001784]
["bitfinex-derivatives","BTCF0:USTF0",1758477468215,0.04231124,115710.0,115700.0,1.5188948]
["bitfinex-derivatives","BTCF0:USTF0",1758477468413,0.04231124,115710.0,115700.0,1.79001784]
["bitfinex-derivatives","BTCF0:USTF0",1758477468811,0.04271124,115710.0,115700.0,1.79001784]
["bitfinex-derivatives","BTCF0:USTF0",1758477469113,0.02070384,115710.0,115700.0,1.79001784]
["bitfinex-derivatives","BTCF0:USTF0",1758477469913,0.04256718,115710.0,115700.0,1.79001784]
["bitfinex-derivatives","BTCF0:USTF0",1758477470120,0.0005,115710.0,115700.0,1.5188948]
["bitfinex-derivatives","BTCF0:USTF0",1758477470417,0.0005,115710.0,115700.0,1.79537784]
["bitfinex-derivatives","BTCF0:USTF0",1758477470620,0.0005,115710.0,115700.0,1.00545784]
["bitfinex-derivatives","BTCF0:USTF0",1758477470915,0.0005,115710.0,115700.0,1.79625784]
["bitfinex-derivatives","BTCF0:USTF0",1758477475924,0.0005,115710.0,115700.0,1.5251348]
["bitfinex-derivatives","BTCF0:USTF0",1758477476320,0.0005,115710.0,115700.0,1.79625784]
["bitfinex-derivatives","BTCF0:USTF0",1758477478128,0.0005,115710.0,115700.0,1.54625784]
["bitfinex-derivatives","BTCF0:USTF0",1758477478624,0.0001,115710.0,115700.0,1.56307015]
["bitfinex-derivatives","BTCF0:USTF0",1758477478826,0.0005,115710.0,115700.0,1.56307015]
["bitfinex-derivatives","BTCF0:USTF0",1758477480625,0.0001,115710.0,115700.0,1.56307015]
["bitfinex-derivatives","BTCF0:USTF0",1758477480935,0.0005,115710.0,115700.0,1.54625784]
["bitfinex-derivatives","BTCF0:USTF0",1758477482027,0.0005,115710.0,115700.0,1.56268998]
["bitfinex-derivatives","BTCF0:USTF0",1758477482531,0.0005,115710.0,115700.0,0.75545784]
["bitfinex-derivatives","BTCF0:USTF0",1758477482731,0.0005,115710.0,115700.0,1.54733784]
["bitfinex-derivatives","BTCF0:USTF0",1758477484031,0.0005,115710.0,115700.0,1.56377661]
["bitfinex-derivatives","BTCF0:USTF0",1758477484233,0.0005,115710.0,115700.0,1.54733784]
["bitfinex-derivatives","BTCF0:USTF0",1758477485132,0.0005,115710.0,115700.0,1.2762148]
["bitfinex-derivatives","BTCF0:USTF0",1758477485334,0.0005,115710.0,115700.0,1.54733784]
["bitfinex-derivatives","BTCF0:USTF0",1758477485535,0.0005,115710.0,115700.0,1.2762148]
["bitfinex-derivatives","BTCF0:USTF0",1758477485828,0.0005,115710.0,115700.0,1.54733784]
["bitfinex-derivatives","BTCF0:USTF0",1758477486227,0.0005,115710.0,115700.0,0.75545784]
["bitfinex-derivatives","BTCF0:USTF0",1758477486428,0.0005,115710.0,115700.0,1.54709784]
["bitfinex-derivatives","BTCF0:USTF0",1758477487433,0.0005,115710.0,115700.0,0.75545784]
["bitfinex-derivatives","BTCF0:USTF0",1758477487638,0.02372,115710.0,115700.0,1.54765784]
["bitfinex-derivatives","BTCF0:USTF0",1758477488038,0.02372,115710.0,115700.0,1.18685784]
["bitfinex-derivatives","BTCF0:USTF0",1758477488039,0.0005,115710.0,115700.0,1.18685784]
["bitfinex-derivatives","BTCF0:USTF0",1758477488240,0.0005,115710.0,115700.0,1.54765784]
["bitfinex-derivatives","BTCF0:USTF0",1758477488546,0.0005,115710.0,115700.0,1.2765348]
["bitfinex-derivatives","BTCF0:USTF0",1758477488732,0.0005,115710.0,115700.0,1.81866128]
["bitfinex-derivatives","BTCF0:USTF0",1758477489136,0.0005,115710.0,115700.0,1.45786128]
["bitfinex-derivatives","BTCF0:USTF0",1758477489737,0.0005,115710.0,115700.0,1.81866128]
["bitfinex-derivatives","BTCF0:USTF0",1758477494644,0.0005,115710.0,115700.0,1.2765348]
["bitfinex-derivatives","BTCF0:USTF0",1758477494841,0.0005,115710.0,115700.0,1.81866128]
["bitfinex-derivatives","BTCF0:USTF0",1758477495341,0.0005,115710.0,115700.0,1.02646128]
["bitfinex-derivatives","BTCF0:USTF0",1758477495537,0.0005,115710.0,115700.0,1.82402128]
["bitfinex-derivatives","BTCF0:USTF0",1758477496538,0.52156324,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477496942,0.2505,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477497339,0.2505,115710.0,115700.0,1.2817353]
["bitfinex-derivatives","BTCF0:USTF0",1758477497644,0.2505,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477499143,0.2505,115710.0,115700.0,1.2817353]
["bitfinex-derivatives","BTCF0:USTF0",1758477499644,0.2505,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477503459,0.2505,115710.0,115700.0,1.46306178]
["bitfinex-derivatives","BTCF0:USTF0",1758477503660,0.27246,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477504563,0.27246,115710.0,115700.0,1.2817353]
["bitfinex-derivatives","BTCF0:USTF0",1758477504863,0.2505,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477509068,0.2505,115710.0,115700.0,1.2817353]
["bitfinex-derivatives","BTCF0:USTF0",1758477509458,0.2505,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477517963,0.2505,115710.0,115700.0,1.2817353]
["bitfinex-derivatives","BTCF0:USTF0",1758477518167,0.2505,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477519268,0.0005,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477520566,0.0005,115710.0,115700.0,1.2817353]
["bitfinex-derivatives","BTCF0:USTF0",1758477520869,0.0005,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477533178,0.0005,115710.0,115700.0,1.2817353]
["bitfinex-derivatives","BTCF0:USTF0",1758477533376,0.0005,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477534482,0.0005,115710.0,115700.0,1.2817353]
["bitfinex-derivatives","BTCF0:USTF0",1758477534675,0.0005,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477536280,0.0005,115710.0,115700.0,1.2817353]
["bitfinex-derivatives","BTCF0:USTF0",1758477536580,0.0005,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477537883,0.0005,115710.0,115700.0,1.2817353]
["bitfinex-derivatives","BTCF0:USTF0",1758477538078,0.27156324,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477538283,0.0005,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477539182,0.0005,115710.0,115700.0,1.2817353]
["bitfinex-derivatives","BTCF0:USTF0",1758477539383,0.0005,115710.0,115700.0,1.82386178]
["bitfinex-derivatives","BTCF0:USTF0",1758477539889,0.0005,115710.0,115700.0,1.46306178]
["bitfinex-derivatives","BTCF0:USTF0",1758477541591,0.0005,115710.0,115700.0,0.9209353]
["bitfinex-derivatives","BTCF0:USTF0",1758477541789,0.0005,115710.0,115700.0,1.46306178]
["bitfinex-derivatives","BTCF0:USTF0",1758477542586,0.0005,115710.0,115700.0,0.66566178]
["bitfinex-derivatives","BTCF0:USTF0",1758477542783,0.02225,115710.0,115700.0,1.45878178]
["bitfinex-derivatives","BTCF0:USTF0",1758477542984,0.65411324,115710.0,115700.0,0.39459854]
["bitfinex-derivatives","BTCF0:USTF0",1758477543183,0.90411324,115710.0,115700.0,0.1235353]
["bitfinex-derivatives","BTCF0:USTF0",1758477543387,0.90411324,115710.0,115700.0,0.9162953]
["bitfinex-derivatives","BTCF0:USTF0",1758477543690,0.90411324,115710.0,115700.0,1.10098324]
["bitfinex-derivatives","BTCF0:USTF0",1758477547894,0.63305,115710.0,115700.0,1.10098324]
["bitfinex-derivatives","BTCF0:USTF0",1758477548193,0.90411324,115710.0,115700.0,1.10098324]
["bitfinex-derivatives","BTCF0:USTF0",1758477548398,0.63305,115710.0,115700.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1758477548893,0.63305,115710.0,115700.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1758477550493,0.63305,115710.0,115700.0,0.9158158]
["bitfinex-derivatives","BTCF0:USTF0",1758477555094,0.65544152,115710.0,115700.0,0.9158158]
["bitfinex-derivatives","BTCF0:USTF0",1758477558200,0.65544152,115710.0,115700.0,1.18694582]
["bitfinex-derivatives","BTCF0:USTF0",1758477562605,0.65544152,115710.0,115700.0,0.9158158]
["bitfinex-derivatives","BTCF0:USTF0",1758477562806,0.65544152,115710.0,115700.0,1.18694582]
["bitfinex-derivatives","BTCF0:USTF0",1758477565204,0.63305,115710.0,115700.0,1.18694582]
["bitfinex-derivatives","BTCF0:USTF0",1758477579409,0.38305,115710.0,115700.0,1.18694582]
["bitfinex-derivatives","BTCF0:USTF0",1758477580411,0.02225,115710.0,115700.0,1.18694582]
["bitfinex-derivatives","BTCF0:USTF0",1758477583909,0.0005,115710.0,115700.0,1.18694582]
["bitfinex-derivatives","BTCF0:USTF0",1758477586517,0.0005,115710.0,115700.0,0.9158158]
["bitfinex-derivatives","BTCF0:USTF0",1758477586812,0.0005,115710.0,115700.0,1.18694582]
["bitfinex-derivatives","BTCF0:USTF0",1758477589010,0.0005,115710.0,115700.0,0.9158158]
["bitfinex-derivatives","BTCF0:USTF0",1758477589210,0.0005,115710.0,115700.0,1.18694582]
["bitfinex-derivatives","BTCF0:USTF0",1758477589411,0.02357,115710.0,115700.0,0.9143358]
["bitfinex-derivatives","BTCF0:USTF0",1758477589611,0.02357,115710.0,115700.0,1.18546582]
["bitfinex-derivatives","BTCF0:USTF0",1758477595221,0.04752226,115710.0,115700.0,1.18546582]
["bitfinex-derivatives","BTCF0:USTF0",1758477597123,0.04752226,115710.0,115700.0,0.9143358]
["bitfinex-derivatives","BTCF0:USTF0",1758477597321,0.04752226,115710.0,115700.0,1.18546582]
["bitfinex-derivatives","BTCF0:USTF0",1758477600424,0.02357,115710.0,115700.0,1.18546582]
["bitfinex-derivatives","BTCF0:USTF0",1758477602814,0.04752285,115710.0,115700.0,1.18546582]
["bitfinex-derivatives","BTCF0:USTF0",1758477603426,0.02445285,115710.0,115700.0,1.18546582]
["bitfinex-derivatives","BTCF0:USTF0",1758477606330,0.02445285,115710.0,115700.0,0.9143358]
["bitfinex-derivatives","BTCF0:USTF0",1758477606626,0.02445285,115710.0,115700.0,1.18546582]
["bitfinex-derivatives","BTCF0:USTF0",1758477610634,0.02445285,115710.0,115700.0,1.45651828]
["bitfinex-derivatives","BTCF0:USTF0",1758477615143,0.0005,115710.0,115700.0,1.45651828]
["bitfinex-derivatives","BTCF0:USTF0",1758477619443,0.0005,115710.0,115700.0,2.08840952]
["bitfinex-derivatives","BTCF0:USTF0",1758477619741,0.0005,115710.0,115700.0,1.81731828]
["bitfinex-derivatives","BTCF0:USTF0",1758477640859,0.0005,115710.0,115700.0,1.81635828]
["bitfinex-derivatives","BTCF0:USTF0",1758477644355,0.0005,115710.0,115700.0,2.08744952]
["bitfinex-derivatives","BTCF0:USTF0",1758477644554,0.0001,115710.0,115700.0,2.08744952]
["bitfinex-derivatives","BTCF0:USTF0",1758477644861,0.0005,115710.0,115700.0,2.08744952]
["bitfinex-derivatives","BTCF0:USTF0",1758477645449,0.02468195,115710.0,115700.0,2.08744952]
["bitfinex-derivatives","BTCF0:USTF0",1758477645654,0.02468195,115710.0,115700.0,2.33744952]
["bitfinex-derivatives","BTCF0:USTF0",1758477646156,0.0001,115710.0,115700.0,2.33744952]
["bitfinex-derivatives","BTCF0:USTF0",1758477646357,0.0005,115710.0,115700.0,2.33744952]
["bitfinex-derivatives","BTCF0:USTF0",1758477648764,0.0005,115710.0,115700.0,1.54760952]
["bitfinex-derivatives","BTCF0:USTF0",1758477648959,0.0005,115710.0,115700.0,2.33764952]
["bitfinex-derivatives","BTCF0:USTF0",1758477652862,0.0005,115710.0,115700.0,1.5243758]
["bitfinex-derivatives","BTCF0:USTF0",1758477653168,0.0005,115710.0,115700.0,1.54760952]
["bitfinex-derivatives","BTCF0:USTF0",1758477653365,0.0005,115710.0,115700.0,2.06631828]
["bitfinex-derivatives","BTCF0:USTF0",1758477654567,0.0005,115710.0,115700.0,1.27651828]
["bitfinex-derivatives","BTCF0:USTF0",1758477654767,0.0005,115710.0,115700.0,2.06643828]
["bitfinex-derivatives","BTCF0:USTF0",1758477655455,0.0005,115710.0,115700.0,2.06635828]
["bitfinex-derivatives","BTCF0:USTF0",1758477656070,0.0005,115710.0,115700.0,1.27651828]
["bitfinex-derivatives","BTCF0:USTF0",1758477656269,0.0005,115710.0,115700.0,2.06651828]
["bitfinex-derivatives","BTCF0:USTF0",1758477656870,0.0005,115710.0,115700.0,1.5243358]
["bitfinex-derivatives","BTCF0:USTF0",1758477657169,0.0005,115710.0,115700.0,0.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1758477657367,0.90419124,115710.0,115700.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758477657573,0.90419124,115710.0,115700.0,1.09813124]
["bitfinex-derivatives","BTCF0:USTF0",1758477657872,0.90419124,115710.0,115700.0,1.18450804]
["bitfinex-derivatives","BTCF0:USTF0",1758477658775,0.90419124,115710.0,115700.0,0.9134168]
["bitfinex-derivatives","BTCF0:USTF0",1758477659263,0.90419124,115710.0,115700.0,1.18450804]
["bitfinex-derivatives","BTCF0:USTF0",1758477659774,0.6331,115710.0,115700.0,1.18450804]
["bitfinex-derivatives","BTCF0:USTF0",1758477660274,0.90419124,115710.0,115700.0,1.18450804]
["bitfinex-derivatives","BTCF0:USTF0",1758477660967,0.90419124,115710.0,115700.0,0.9134168]
["bitfinex-derivatives","BTCF0:USTF0",1758477661175,0.6331,115710.0,115700.0,1.18450804]
["bitfinex-derivatives","BTCF0:USTF0",1758477661371,0.90419124,115710.0,115700.0,1.18450804]
["bitfinex-derivatives","BTCF0:USTF0",1758477661974,0.90419124,115710.0,115700.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758477662171,0.90419124,115710.0,115700.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1758477663277,0.94074269,115710.0,115700.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1758477663781,0.94074269,115710.0,115700.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1758477664469,0.94174269,115710.0,115700.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1758477664776,0.94174269,115710.0,115700.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1758477664978,0.94274269,115710.0,115700.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1758477665171,0.6478,115710.0,115700.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1758477665368,0.91789124,115710.0,115690.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758477665568,0.65369124,115700.0,115690.0,0.82725]
["bitfinex-derivatives","BTCF0:USTF0",1758477665773,0.40307275,115700.0,115690.0,1.09824124]
["bitfinex-derivatives","BTCF0:USTF0",1758477666073,0.67416399,115700.0,115690.0,1.09824124]
["bitfinex-derivatives","BTCF0:USTF0",1758477666275,0.67416399,115700.0,115690.0,0.82715]
["bitfinex-derivatives","BTCF0:USTF0",1758477666478,0.67416399,115700.0,115690.0,0.82915]
["bitfinex-derivatives","BTCF0:USTF0",1758477666775,0.67416399,115700.0,115690.0,1.10024124]
["bitfinex-derivatives","BTCF0:USTF0",1758477668776,0.67416399,115700.0,115690.0,0.82915]
["bitfinex-derivatives","BTCF0:USTF0",1758477668979,0.67416399,115700.0,115690.0,1.10024124]
["bitfinex-derivatives","BTCF0:USTF0",1758477670072,0.94525523,115700.0,115690.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758477670380,1.20160523,115700.0,115690.0,0.81487]
["bitfinex-derivatives","BTCF0:USTF0",1758477670765,0.65942275,115700.0,115690.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1758477670971,1.20160523,115700.0,115690.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1758477671478,0.65307275,115700.0,115690.0,0.82843]
["bitfinex-derivatives","BTCF0:USTF0",1758477671672,1.19525523,115700.0,115690.0,0.82843]
["bitfinex-derivatives","BTCF0:USTF0",1758477671873,1.20160523,115700.0,115690.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1758477672582,0.93065622,115700.0,115690.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1758477672984,0.93065622,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758477673184,0.93165622,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758477673388,0.93165622,115700.0,115690.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758477674484,0.92630622,115700.0,115690.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758477675490,0.65507275,115700.0,115690.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758477675786,0.92630622,115700.0,115690.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758477677087,0.65507275,115700.0,115690.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758477677288,0.92630622,115700.0,115690.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758477678680,0.65507275,115700.0,115690.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758477678888,0.66142275,115700.0,115690.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758477679079,0.93265622,115700.0,115690.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758477680386,0.93265622,115700.0,115680.0,0.8916462]
["bitfinex-derivatives","BTCF0:USTF0",1758477680585,0.38401,115690.0,115680.0,0.9132462]
["bitfinex-derivatives","BTCF0:USTF0",1758477680783,0.38411,115690.0,115680.0,0.9131462]
["bitfinex-derivatives","BTCF0:USTF0",1758477681787,0.38411,115690.0,115680.0,0.9151462]
["bitfinex-derivatives","BTCF0:USTF0",1758477683791,0.45250707,115690.0,115680.0,0.9151462]
["bitfinex-derivatives","BTCF0:USTF0",1758477685793,0.47633606,115690.0,115680.0,0.9151462]
["bitfinex-derivatives","BTCF0:USTF0",1758477686893,0.74756953,115690.0,115680.0,0.9151462]
["bitfinex-derivatives","BTCF0:USTF0",1758477688295,0.47633606,115690.0,115680.0,0.9151462]
["bitfinex-derivatives","BTCF0:USTF0",1758477688595,0.74756953,115690.0,115680.0,0.9151462]
["bitfinex-derivatives","BTCF0:USTF0",1758477688896,0.47633606,115690.0,115680.0,0.9151462]
["bitfinex-derivatives","BTCF0:USTF0",1758477689095,0.74756953,115690.0,115680.0,0.9151462]
["bitfinex-derivatives","BTCF0:USTF0",1758477690791,0.74756953,115690.0,115680.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758477692900,0.75395953,115690.0,115680.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758477693902,0.75395953,115690.0,115680.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758477697003,0.74756953,115690.0,115680.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758477703806,0.47633606,115690.0,115680.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758477704210,0.74756953,115690.0,115680.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758477704906,0.47633606,115690.0,115680.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758477705203,0.74756953,115690.0,115680.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758477705409,0.74756953,115690.0,115680.0,0.1234419]
["bitfinex-derivatives","BTCF0:USTF0",1758477705607,0.47633606,115690.0,115680.0,0.1234419]
["bitfinex-derivatives","BTCF0:USTF0",1758477708209,0.74756953,115690.0,115680.0,0.1234419]
["bitfinex-derivatives","BTCF0:USTF0",1758477714819,0.74756953,115690.0,115680.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758477718711,0.75399953,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758477719110,0.75399953,115690.0,115680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758477720314,0.75399953,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758477724419,0.75399953,115690.0,115680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758477729322,0.75399953,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758477730317,0.75399953,115690.0,115680.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758477730624,0.75399953,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758477731417,1.53616953,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477731822,1.53608953,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477732526,1.53613372,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477733527,1.80741138,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477734517,1.80741138,115690.0,115680.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758477734719,1.02532138,115690.0,115680.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758477734921,1.80777138,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477735226,1.53649372,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477735423,1.53650486,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477736131,1.80778252,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477736426,1.83883296,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477736829,1.80778252,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477738024,1.2652272,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477738217,1.83883296,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477738421,1.80778252,115690.0,115680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758477740034,1.81421252,115690.0,115680.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758477741136,1.84526296,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758477741629,2.09526296,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758477742133,2.14183862,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758477742930,0.02644,115680.0,115670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758477743134,0.97354651,115680.0,115660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758477743323,0.65372766,115670.0,115660.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758477743531,0.67766779,115670.0,115660.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758477744132,0.67566779,115670.0,115660.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758477744334,0.67566779,115670.0,115660.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1758477745233,0.65182766,115670.0,115660.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1758477746439,0.65182766,115670.0,115660.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1758477746930,0.38055,115670.0,115660.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1758477747137,0.39264749,115670.0,115660.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1758477747325,0.66392515,115670.0,115660.0,0.31709766]
["bitfinex-derivatives","BTCF0:USTF0",1758477750837,0.66392515,115670.0,115660.0,0.40350446]
["bitfinex-derivatives","BTCF0:USTF0",1758477751137,0.39264749,115670.0,115660.0,0.1322268]
["bitfinex-derivatives","BTCF0:USTF0",1758477751330,0.66392515,115670.0,115660.0,0.40350446]
["bitfinex-derivatives","BTCF0:USTF0",1758477753939,0.66392515,115670.0,115660.0,0.1322268]
["bitfinex-derivatives","BTCF0:USTF0",1758477754134,0.39264749,115670.0,115660.0,0.40350446]
["bitfinex-derivatives","BTCF0:USTF0",1758477754338,0.66392515,115670.0,115660.0,0.40346446]
["bitfinex-derivatives","BTCF0:USTF0",1758477759554,0.66392515,115670.0,115660.0,0.1321868]
["bitfinex-derivatives","BTCF0:USTF0",1758477759754,0.66392515,115670.0,115660.0,0.40346446]
["bitfinex-derivatives","BTCF0:USTF0",1758477760058,0.66392515,115670.0,115660.0,0.31705766]
["bitfinex-derivatives","BTCF0:USTF0",1758477761656,0.39264749,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477761865,0.37099749,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477762154,0.37139749,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477762355,0.64267515,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477765153,0.37139749,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477765357,0.64267515,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477765757,0.37139749,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477765962,0.64267515,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477767858,0.64267515,115670.0,115660.0,0.3821871]
["bitfinex-derivatives","BTCF0:USTF0",1758477768057,0.37139749,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477768246,0.64267515,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477773563,0.28387515,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477773761,0.64467515,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477774963,0.28387515,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477775159,0.64467515,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477775462,0.66643515,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477779563,0.39515749,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477779764,0.66643515,115670.0,115660.0,1.71310242]
["bitfinex-derivatives","BTCF0:USTF0",1758477779957,0.66643515,115670.0,115660.0,0.92474242]
["bitfinex-derivatives","BTCF0:USTF0",1758477780157,0.66643515,115670.0,115660.0,1.71310242]
["bitfinex-derivatives","BTCF0:USTF0",1758477782467,0.39515749,115670.0,115660.0,1.71310242]
["bitfinex-derivatives","BTCF0:USTF0",1758477782764,0.66643515,115670.0,115660.0,1.71310242]
["bitfinex-derivatives","BTCF0:USTF0",1758477784158,0.37339749,115670.0,115660.0,1.46310242]
["bitfinex-derivatives","BTCF0:USTF0",1758477784361,0.0005,115670.0,115660.0,2.07390242]
["bitfinex-derivatives","BTCF0:USTF0",1758477784560,0.0001,115670.0,115660.0,2.07390242]
["bitfinex-derivatives","BTCF0:USTF0",1758477784756,0.0005,115670.0,115660.0,2.07390242]
["bitfinex-derivatives","BTCF0:USTF0",1758477787272,0.0005,115670.0,115660.0,1.28554242]
["bitfinex-derivatives","BTCF0:USTF0",1758477787463,0.0005,115670.0,115660.0,2.07390242]
["bitfinex-derivatives","BTCF0:USTF0",1758477788167,0.0005,115670.0,115660.0,1.28554242]
["bitfinex-derivatives","BTCF0:USTF0",1758477788364,0.0005,115670.0,115660.0,2.07386242]
["bitfinex-derivatives","BTCF0:USTF0",1758477789671,0.0005,115670.0,115660.0,1.5313071]
["bitfinex-derivatives","BTCF0:USTF0",1758477789875,0.0005,115670.0,115660.0,2.07386242]
["bitfinex-derivatives","BTCF0:USTF0",1758477794573,0.0005,115670.0,115660.0,1.80253424]
["bitfinex-derivatives","BTCF0:USTF0",1758477797976,0.0005,115670.0,115660.0,1.01421424]
["bitfinex-derivatives","BTCF0:USTF0",1758477798184,0.0005,115670.0,115660.0,1.80249424]
["bitfinex-derivatives","BTCF0:USTF0",1758477801283,0.0005,115670.0,115660.0,1.01421424]
["bitfinex-derivatives","BTCF0:USTF0",1758477801582,0.0005,115670.0,115660.0,1.80245424]
["bitfinex-derivatives","BTCF0:USTF0",1758477803790,0.0005,115670.0,115660.0,1.55245424]
["bitfinex-derivatives","BTCF0:USTF0",1758477805290,0.0005,115670.0,115660.0,1.56372055]
["bitfinex-derivatives","BTCF0:USTF0",1758477805491,0.0005,115670.0,115660.0,1.64122494]
["bitfinex-derivatives","BTCF0:USTF0",1758477810795,0.0005,115670.0,115660.0,1.3699978]
["bitfinex-derivatives","BTCF0:USTF0",1758477810996,0.0005,115670.0,115660.0,1.62995863]
["bitfinex-derivatives","BTCF0:USTF0",1758477814297,0.0005,115670.0,115660.0,1.35873149]
["bitfinex-derivatives","BTCF0:USTF0",1758477814496,0.0005,115670.0,115660.0,1.62995863]
["bitfinex-derivatives","BTCF0:USTF0",1758477814999,0.0005,115670.0,115660.0,1.35873149]
["bitfinex-derivatives","BTCF0:USTF0",1758477815203,0.01981106,115680.0,115670.0,0.1000096]
["bitfinex-derivatives","BTCF0:USTF0",1758477815403,0.01981106,115680.0,115670.0,1.10492407]
["bitfinex-derivatives","BTCF0:USTF0",1758477815604,0.01981106,115680.0,115670.0,1.89304407]
["bitfinex-derivatives","BTCF0:USTF0",1758477816099,0.02021106,115680.0,115670.0,1.89304407]
["bitfinex-derivatives","BTCF0:USTF0",1758477816304,0.02021106,115680.0,115670.0,1.89165827]
["bitfinex-derivatives","BTCF0:USTF0",1758477817296,0.02021106,115680.0,115670.0,1.82015388]
["bitfinex-derivatives","BTCF0:USTF0",1758477817702,0.02021106,115680.0,115670.0,1.89765827]
["bitfinex-derivatives","BTCF0:USTF0",1758477818102,0.02021106,115680.0,115670.0,1.89265827]
["bitfinex-derivatives","BTCF0:USTF0",1758477818304,0.02021106,115680.0,115670.0,1.82515388]
["bitfinex-derivatives","BTCF0:USTF0",1758477820612,0.02021106,115680.0,115670.0,1.90265827]
["bitfinex-derivatives","BTCF0:USTF0",1758477821111,0.02021106,115680.0,115670.0,2.08905388]
["bitfinex-derivatives","BTCF0:USTF0",1758477821315,0.02021106,115680.0,115670.0,1.30093388]
["bitfinex-derivatives","BTCF0:USTF0",1758477821707,0.02021106,115680.0,115670.0,1.5465196]
["bitfinex-derivatives","BTCF0:USTF0",1758477821907,0.02021106,115680.0,115670.0,2.08897388]
["bitfinex-derivatives","BTCF0:USTF0",1758477824115,0.02021106,115680.0,115670.0,1.30093388]
["bitfinex-derivatives","BTCF0:USTF0",1758477824318,0.02021106,115680.0,115670.0,2.08893388]
["bitfinex-derivatives","BTCF0:USTF0",1758477825522,0.02021106,115680.0,115670.0,2.16643827]
["bitfinex-derivatives","BTCF0:USTF0",1758477827209,0.02021106,115680.0,115670.0,2.16639827]
["bitfinex-derivatives","BTCF0:USTF0",1758477827712,0.02021106,115680.0,115670.0,1.37843827]
["bitfinex-derivatives","BTCF0:USTF0",1758477828113,0.02021106,115680.0,115670.0,2.16639827]
["bitfinex-derivatives","BTCF0:USTF0",1758477828414,0.02021106,115680.0,115670.0,1.37843827]
["bitfinex-derivatives","BTCF0:USTF0",1758477828719,0.02021106,115680.0,115670.0,2.16635827]
["bitfinex-derivatives","BTCF0:USTF0",1758477828913,0.02021106,115680.0,115670.0,1.37843827]
["bitfinex-derivatives","BTCF0:USTF0",1758477829114,0.02021106,115680.0,115670.0,2.16635827]
["bitfinex-derivatives","BTCF0:USTF0",1758477831919,0.02021106,115680.0,115670.0,0.85371092]
["bitfinex-derivatives","BTCF0:USTF0",1758477832216,0.02021106,115680.0,115670.0,1.56412653]
["bitfinex-derivatives","BTCF0:USTF0",1758477832415,0.02021106,115680.0,115670.0,1.83535367]
["bitfinex-derivatives","BTCF0:USTF0",1758477832814,0.02021106,115680.0,115670.0,1.57145367]
["bitfinex-derivatives","BTCF0:USTF0",1758477837125,0.02021106,115680.0,115670.0,1.64895806]
["bitfinex-derivatives","BTCF0:USTF0",1758477837425,0.02021106,115680.0,115670.0,1.57145367]
["bitfinex-derivatives","BTCF0:USTF0",1758477837426,0.02031106,115680.0,115670.0,1.57145367]
["bitfinex-derivatives","BTCF0:USTF0",1758477838921,0.02031106,115680.0,115670.0,1.83535367]
["bitfinex-derivatives","BTCF0:USTF0",1758477844233,0.02031106,115680.0,115670.0,1.91285806]
["bitfinex-derivatives","BTCF0:USTF0",1758477846635,0.02031106,115680.0,115670.0,1.83535367]
["bitfinex-derivatives","BTCF0:USTF0",1758477848938,0.02031106,115680.0,115670.0,1.47455367]
["bitfinex-derivatives","BTCF0:USTF0",1758477849133,0.02031106,115680.0,115670.0,1.83535367]
["bitfinex-derivatives","BTCF0:USTF0",1758477849940,0.02031106,115680.0,115670.0,1.56412653]
["bitfinex-derivatives","BTCF0:USTF0",1758477850238,0.02031106,115680.0,115670.0,1.83535367]
["bitfinex-derivatives","BTCF0:USTF0",1758477852237,0.02031106,115680.0,115670.0,1.56412653]
["bitfinex-derivatives","BTCF0:USTF0",1758477852429,0.02031106,115680.0,115670.0,1.83535367]
["bitfinex-derivatives","BTCF0:USTF0",1758477852625,0.02031106,115680.0,115670.0,1.91285806]
["bitfinex-derivatives","BTCF0:USTF0",1758477854634,0.02031106,115680.0,115670.0,2.18398666]
["bitfinex-derivatives","BTCF0:USTF0",1758477859848,0.02031106,115680.0,115670.0,2.10648227]
["bitfinex-derivatives","BTCF0:USTF0",1758477860854,0.02031106,115680.0,115670.0,1.56412653]
["bitfinex-derivatives","BTCF0:USTF0",1758477861235,0.02031106,115680.0,115670.0,2.21475959]
["bitfinex-derivatives","BTCF0:USTF0",1758477864250,0.0005,115680.0,115670.0,2.21475959]
["bitfinex-derivatives","BTCF0:USTF0",1758477865449,0.0005,115680.0,115670.0,2.29225704]
["bitfinex-derivatives","BTCF0:USTF0",1758477865650,0.0005,115680.0,115670.0,2.18397972]
["bitfinex-derivatives","BTCF0:USTF0",1758477868354,0.0005,115680.0,115670.0,2.10648227]
["bitfinex-derivatives","BTCF0:USTF0",1758477874361,0.0005,115680.0,115670.0,2.18397972]
["bitfinex-derivatives","BTCF0:USTF0",1758477877768,0.0005,115680.0,115670.0,2.10648227]
["bitfinex-derivatives","BTCF0:USTF0",1758477879064,0.0005,115680.0,115670.0,2.21475959]
["bitfinex-derivatives","BTCF0:USTF0",1758477881064,0.0005,115680.0,115670.0,2.10648227]
["bitfinex-derivatives","BTCF0:USTF0",1758477884466,0.0005,115680.0,115670.0,2.10664227]
["bitfinex-derivatives","BTCF0:USTF0",1758477885757,0.0005,115680.0,115670.0,2.21491959]
["bitfinex-derivatives","BTCF0:USTF0",1758477888266,0.0005,115680.0,115670.0,2.10664227]
["bitfinex-derivatives","BTCF0:USTF0",1758477888769,0.0005,115680.0,115670.0,2.62782014]
["bitfinex-derivatives","BTCF0:USTF0",1758477889374,0.0005,115680.0,115670.0,2.73609746]
["bitfinex-derivatives","BTCF0:USTF0",1758477890584,0.0005,115680.0,115670.0,1.94801746]
["bitfinex-derivatives","BTCF0:USTF0",1758477890873,0.0005,115680.0,115670.0,2.73609746]
["bitfinex-derivatives","BTCF0:USTF0",1758477891068,0.0005,115680.0,115670.0,2.62782014]
["bitfinex-derivatives","BTCF0:USTF0",1758477891474,0.0005,115680.0,115670.0,1.83974014]
["bitfinex-derivatives","BTCF0:USTF0",1758477891773,0.0005,115680.0,115670.0,2.62782014]
["bitfinex-derivatives","BTCF0:USTF0",1758477892276,0.0005,115680.0,115670.0,1.83974014]
["bitfinex-derivatives","BTCF0:USTF0",1758477892474,0.0005,115680.0,115670.0,2.62782014]
["bitfinex-derivatives","BTCF0:USTF0",1758477893177,0.0009,115700.0,115690.0,0.1219347]
["bitfinex-derivatives","BTCF0:USTF0",1758477893476,0.0008,115700.0,115690.0,1.8305301]
["bitfinex-derivatives","BTCF0:USTF0",1758477893775,0.38197564,115710.0,115700.0,0.1213172]
["bitfinex-derivatives","BTCF0:USTF0",1758477894070,0.40528625,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477894977,0.41028625,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477895479,0.41228625,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477896282,0.41228625,115710.0,115700.0,0.1213172]
["bitfinex-derivatives","BTCF0:USTF0",1758477896478,0.41228625,115710.0,115700.0,1.45171294]
["bitfinex-derivatives","BTCF0:USTF0",1758477896777,0.41228625,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477897073,0.39832055,115710.0,115700.0,0.1213172]
["bitfinex-derivatives","BTCF0:USTF0",1758477897264,0.03792055,115710.0,115700.0,1.45171294]
["bitfinex-derivatives","BTCF0:USTF0",1758477897775,0.03752055,115710.0,115700.0,1.45171294]
["bitfinex-derivatives","BTCF0:USTF0",1758477897968,0.03392055,115710.0,115700.0,1.45171294]
["bitfinex-derivatives","BTCF0:USTF0",1758477898677,0.03192055,115710.0,115700.0,1.45171294]
["bitfinex-derivatives","BTCF0:USTF0",1758477899577,0.03192055,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477899778,0.03192055,115710.0,115700.0,1.45171294]
["bitfinex-derivatives","BTCF0:USTF0",1758477901071,0.03192055,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477901371,0.03192055,115710.0,115700.0,1.45167294]
["bitfinex-derivatives","BTCF0:USTF0",1758477901774,0.03192055,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477901977,0.03192055,115710.0,115700.0,1.45167294]
["bitfinex-derivatives","BTCF0:USTF0",1758477905584,0.05500316,115710.0,115700.0,1.45167294]
["bitfinex-derivatives","BTCF0:USTF0",1758477906683,0.05500316,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477906984,0.07700316,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477907177,0.07700316,115710.0,115700.0,1.45163294]
["bitfinex-derivatives","BTCF0:USTF0",1758477907584,0.07700316,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477907778,0.07700316,115710.0,115700.0,1.45163294]
["bitfinex-derivatives","BTCF0:USTF0",1758477908285,0.07700316,115710.0,115700.0,0.9092772]
["bitfinex-derivatives","BTCF0:USTF0",1758477908475,0.07700316,115710.0,115700.0,0.1213172]
["bitfinex-derivatives","BTCF0:USTF0",1758477908681,0.07700316,115710.0,115700.0,1.45163294]
["bitfinex-derivatives","BTCF0:USTF0",1758477909183,0.07700316,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477909383,0.07700316,115710.0,115700.0,1.45163294]
["bitfinex-derivatives","BTCF0:USTF0",1758477912781,0.07700316,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477912988,0.07710316,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477913184,0.07710316,115710.0,115700.0,1.45159294]
["bitfinex-derivatives","BTCF0:USTF0",1758477913784,0.07710316,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477913986,0.07710316,115710.0,115700.0,1.45159294]
["bitfinex-derivatives","BTCF0:USTF0",1758477914988,0.07710316,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477915289,0.07710316,115710.0,115700.0,1.45159294]
["bitfinex-derivatives","BTCF0:USTF0",1758477915490,0.05402055,115710.0,115700.0,1.45159294]
["bitfinex-derivatives","BTCF0:USTF0",1758477915786,0.05402055,115710.0,115700.0,0.66367294]
["bitfinex-derivatives","BTCF0:USTF0",1758477915990,0.05402055,115710.0,115700.0,1.45159294]
["bitfinex-derivatives","BTCF0:USTF0",1758477916588,0.05402055,115710.0,115700.0,1.1803228]
["bitfinex-derivatives","BTCF0:USTF0",1758477928702,0.05402055,115710.0,115700.0,0.3924028]
["bitfinex-derivatives","BTCF0:USTF0",1758477928904,0.05402055,115710.0,115700.0,1.1802428]
["bitfinex-derivatives","BTCF0:USTF0",1758477936308,0.03202055,115710.0,115700.0,1.1802428]
["bitfinex-derivatives","BTCF0:USTF0",1758477939610,0.05351055,115710.0,115700.0,1.1802428]
["bitfinex-derivatives","BTCF0:USTF0",1758477940017,0.03202055,115710.0,115700.0,1.1802428]
["bitfinex-derivatives","BTCF0:USTF0",1758477954737,0.03202055,115710.0,115700.0,1.5410428]
["bitfinex-derivatives","BTCF0:USTF0",1758477954931,0.01164491,115710.0,115700.0,1.5410428]
["bitfinex-derivatives","BTCF0:USTF0",1758477955629,0.03460938,115710.0,115700.0,1.5410428]
["bitfinex-derivatives","BTCF0:USTF0",1758477971044,0.03460938,115710.0,115700.0,1.2699572]
["bitfinex-derivatives","BTCF0:USTF0",1758477971243,0.03460938,115710.0,115700.0,1.5410428]
["bitfinex-derivatives","BTCF0:USTF0",1758477971450,0.03460938,115710.0,115700.0,1.5407228]
["bitfinex-derivatives","BTCF0:USTF0",1758477973442,0.01164491,115710.0,115700.0,1.5407228]
["bitfinex-derivatives","BTCF0:USTF0",1758477974347,0.01164491,115710.0,115700.0,0.7532028]
["bitfinex-derivatives","BTCF0:USTF0",1758477974532,0.03482491,115710.0,115700.0,1.5406828]
["bitfinex-derivatives","BTCF0:USTF0",1758477975247,0.01164491,115710.0,115700.0,1.5406828]
["bitfinex-derivatives","BTCF0:USTF0",1758477975443,0.03482491,115710.0,115700.0,0.7532028]
["bitfinex-derivatives","BTCF0:USTF0",1758477975841,0.03482491,115710.0,115700.0,1.5406828]
["bitfinex-derivatives","BTCF0:USTF0",1758477976646,0.01164491,115710.0,115700.0,1.5406828]
["bitfinex-derivatives","BTCF0:USTF0",1758477978552,0.01164491,115710.0,115700.0,1.81175288]
["bitfinex-derivatives","BTCF0:USTF0",1758477979350,0.01164491,115710.0,115700.0,1.2695972]
["bitfinex-derivatives","BTCF0:USTF0",1758477979648,0.01164491,115710.0,115700.0,1.81175288]
["bitfinex-derivatives","BTCF0:USTF0",1758478000358,0.01164491,115710.0,115700.0,1.45095288]
["bitfinex-derivatives","BTCF0:USTF0",1758478000561,0.01164491,115710.0,115700.0,1.81175288]
["bitfinex-derivatives","BTCF0:USTF0",1758478003558,0.01164491,115710.0,115700.0,1.02427288]
["bitfinex-derivatives","BTCF0:USTF0",1758478003757,0.01164491,115710.0,115700.0,1.81143288]
["bitfinex-derivatives","BTCF0:USTF0",1758478005757,0.01164491,115710.0,115700.0,1.45063288]
["bitfinex-derivatives","BTCF0:USTF0",1758478006065,0.01164491,115710.0,115700.0,1.81143288]
["bitfinex-derivatives","BTCF0:USTF0",1758478006965,0.01164491,115710.0,115700.0,1.2692772]
["bitfinex-derivatives","BTCF0:USTF0",1758478007165,0.01164491,115710.0,115700.0,1.81143288]
["bitfinex-derivatives","BTCF0:USTF0",1758478014169,0.01164491,115710.0,115700.0,1.2692772]
["bitfinex-derivatives","BTCF0:USTF0",1758478014468,0.01164491,115710.0,115700.0,1.82911113]
["bitfinex-derivatives","BTCF0:USTF0",1758478018974,0.01164491,115710.0,115700.0,1.46831113]
["bitfinex-derivatives","BTCF0:USTF0",1758478019273,0.01164491,115710.0,115700.0,1.82911113]
["bitfinex-derivatives","BTCF0:USTF0",1758478037985,0.01164491,115710.0,115700.0,1.46831113]
["bitfinex-derivatives","BTCF0:USTF0",1758478038189,0.01164491,115710.0,115700.0,1.82911113]
["bitfinex-derivatives","BTCF0:USTF0",1758478040691,0.01164491,115710.0,115700.0,1.5580232]
["bitfinex-derivatives","BTCF0:USTF0",1758478045594,0.0346061,115710.0,115700.0,1.5580232]
["bitfinex-derivatives","BTCF0:USTF0",1758478055505,0.01164491,115710.0,115700.0,1.5580232]
["bitfinex-derivatives","BTCF0:USTF0",1758478076331,0.01164491,115710.0,115700.0,1.28695545]
["bitfinex-derivatives","BTCF0:USTF0",1758478076530,0.01164491,115710.0,115700.0,1.5580232]
["bitfinex-derivatives","BTCF0:USTF0",1758478077426,0.01164491,115710.0,115700.0,1.1972232]
["bitfinex-derivatives","BTCF0:USTF0",1758478077631,0.01164491,115710.0,115700.0,1.5580232]
["bitfinex-derivatives","BTCF0:USTF0",1758478081920,0.01164491,115710.0,115700.0,0.7708632]
["bitfinex-derivatives","BTCF0:USTF0",1758478082129,0.01164491,115710.0,115700.0,1.5570232]
["bitfinex-derivatives","BTCF0:USTF0",1758478082726,0.01164491,115710.0,115700.0,1.5569832]
["bitfinex-derivatives","BTCF0:USTF0",1758478085529,0.03460574,115710.0,115700.0,1.5569832]
["bitfinex-derivatives","BTCF0:USTF0",1758478094240,0.03460574,115710.0,115700.0,1.28591545]
["bitfinex-derivatives","BTCF0:USTF0",1758478094438,0.03460574,115710.0,115700.0,1.5569832]
["bitfinex-derivatives","BTCF0:USTF0",1758478095541,0.01164491,115710.0,115700.0,1.5569832]
["bitfinex-derivatives","BTCF0:USTF0",1758478102648,0.01164491,115710.0,115700.0,1.82799547]
["bitfinex-derivatives","BTCF0:USTF0",1758478111640,0.0015,115710.0,115700.0,2.09903548]
["bitfinex-derivatives","BTCF0:USTF0",1758478111846,0.0015,115710.0,115700.0,1.82799547]
["bitfinex-derivatives","BTCF0:USTF0",1758478112040,0.0011,115710.0,115700.0,1.82799547]
["bitfinex-derivatives","BTCF0:USTF0",1758478112245,0.0015,115710.0,115700.0,1.82799547]
["bitfinex-derivatives","BTCF0:USTF0",1758478126569,0.0015,115710.0,115700.0,1.28591545]
["bitfinex-derivatives","BTCF0:USTF0",1758478126767,0.0015,115710.0,115700.0,1.82799547]
["bitfinex-derivatives","BTCF0:USTF0",1758478134281,0.0015,115710.0,115700.0,1.82812574]
["bitfinex-derivatives","BTCF0:USTF0",1758478137585,0.0015,115710.0,115700.0,1.46732574]
["bitfinex-derivatives","BTCF0:USTF0",1758478137886,0.0015,115710.0,115700.0,1.82812574]
["bitfinex-derivatives","BTCF0:USTF0",1758478144182,0.02443554,115710.0,115700.0,1.82812574]
["bitfinex-derivatives","BTCF0:USTF0",1758478145386,0.02443554,115710.0,115700.0,1.46732574]
["bitfinex-derivatives","BTCF0:USTF0",1758478145686,0.0015,115710.0,115700.0,1.82812574]
["bitfinex-derivatives","BTCF0:USTF0",1758478158896,0.0015,115710.0,115700.0,1.46732574]
["bitfinex-derivatives","BTCF0:USTF0",1758478159193,0.0015,115710.0,115700.0,1.82812574]
["bitfinex-derivatives","BTCF0:USTF0",1758478160597,0.0015,115710.0,115700.0,1.46732574]
["bitfinex-derivatives","BTCF0:USTF0",1758478160798,0.0015,115710.0,115700.0,1.82812574]
["bitfinex-derivatives","BTCF0:USTF0",1758478162596,0.0015,115710.0,115700.0,1.55597046]
["bitfinex-derivatives","BTCF0:USTF0",1758478163191,0.0015,115710.0,115700.0,1.55597016]
["bitfinex-derivatives","BTCF0:USTF0",1758478167002,0.0015,115710.0,115700.0,1.28492542]
["bitfinex-derivatives","BTCF0:USTF0",1758478167201,0.0015,115710.0,115700.0,1.55597016]
["bitfinex-derivatives","BTCF0:USTF0",1758478177808,0.0015,115710.0,115700.0,0.77097016]
["bitfinex-derivatives","BTCF0:USTF0",1758478178011,0.0015,115710.0,115700.0,1.55573016]
["bitfinex-derivatives","BTCF0:USTF0",1758478193423,0.0015,115710.0,115700.0,1.19493016]
["bitfinex-derivatives","BTCF0:USTF0",1758478193618,0.0015,115710.0,115700.0,1.55573016]
["bitfinex-derivatives","BTCF0:USTF0",1758478197422,0.0015,115710.0,115700.0,1.19493016]
["bitfinex-derivatives","BTCF0:USTF0",1758478197626,0.0015,115710.0,115700.0,1.55573016]
["bitfinex-derivatives","BTCF0:USTF0",1758478198321,0.0015,115710.0,115700.0,1.28468542]
["bitfinex-derivatives","BTCF0:USTF0",1758478198514,0.0015,115710.0,115700.0,1.55573016]
["bitfinex-derivatives","BTCF0:USTF0",1758478202225,0.67650241,115710.0,115700.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1758478202425,0.69948373,115710.0,115700.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1758478203522,0.42843899,115710.0,115700.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1758478210031,0.40545767,115710.0,115700.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1758478210326,0.42869815,115710.0,115700.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1758478211619,0.42869815,115710.0,115700.0,1.09046474]
["bitfinex-derivatives","BTCF0:USTF0",1758478211819,0.40545767,115710.0,115700.0,1.09046474]
["bitfinex-derivatives","BTCF0:USTF0",1758478212320,0.40545767,115710.0,115700.0,1.09034474]
["bitfinex-derivatives","BTCF0:USTF0",1758478213023,0.40545767,115710.0,115700.0,0.30598474]
["bitfinex-derivatives","BTCF0:USTF0",1758478213230,0.40545767,115710.0,115700.0,1.09034474]
["bitfinex-derivatives","BTCF0:USTF0",1758478216624,0.40545767,115710.0,115700.0,1.09030474]
["bitfinex-derivatives","BTCF0:USTF0",1758478217427,0.40545767,115710.0,115700.0,0.81926]
["bitfinex-derivatives","BTCF0:USTF0",1758478217630,0.40545767,115710.0,115700.0,1.09030474]
["bitfinex-derivatives","BTCF0:USTF0",1758478217932,0.40545767,115710.0,115700.0,1.17667964]
["bitfinex-derivatives","BTCF0:USTF0",1758478222531,0.02103767,115710.0,115700.0,2.07938021]
["bitfinex-derivatives","BTCF0:USTF0",1758478222735,0.02103767,115710.0,115700.0,2.32938021]
["bitfinex-derivatives","BTCF0:USTF0",1758478222936,0.02143767,115710.0,115700.0,2.32938021]
["bitfinex-derivatives","BTCF0:USTF0",1758478223236,0.00094,115730.0,115720.0,0.1217114]
["bitfinex-derivatives","BTCF0:USTF0",1758478223535,0.00676034,115740.0,115730.0,0.1217039]
["bitfinex-derivatives","BTCF0:USTF0",1758478223730,0.00676034,115740.0,115730.0,0.4825039]
["bitfinex-derivatives","BTCF0:USTF0",1758478224038,0.00676034,115740.0,115730.0,1.02446744]
["bitfinex-derivatives","BTCF0:USTF0",1758478224929,0.00716034,115740.0,115730.0,1.02446744]
["bitfinex-derivatives","BTCF0:USTF0",1758478225436,0.01016034,115740.0,115730.0,1.02446744]
["bitfinex-derivatives","BTCF0:USTF0",1758478225833,0.01816034,115740.0,115730.0,1.02446744]
["bitfinex-derivatives","BTCF0:USTF0",1758478232139,0.01816034,115740.0,115730.0,1.80846744]
["bitfinex-derivatives","BTCF0:USTF0",1758478235029,0.01816034,115740.0,115730.0,1.02446744]
["bitfinex-derivatives","BTCF0:USTF0",1758478235230,0.01816034,115740.0,115730.0,1.80842744]
["bitfinex-derivatives","BTCF0:USTF0",1758478235733,0.01816034,115740.0,115730.0,1.53744567]
["bitfinex-derivatives","BTCF0:USTF0",1758478235933,0.01816034,115740.0,115730.0,1.53740567]
["bitfinex-derivatives","BTCF0:USTF0",1758478236334,0.01816034,115740.0,115730.0,1.80838744]
["bitfinex-derivatives","BTCF0:USTF0",1758478236538,0.01816034,115740.0,115730.0,1.53740567]
["bitfinex-derivatives","BTCF0:USTF0",1758478237137,0.01816034,115740.0,115730.0,1.80838744]
["bitfinex-derivatives","BTCF0:USTF0",1758478237337,0.01816034,115740.0,115730.0,1.02446744]
["bitfinex-derivatives","BTCF0:USTF0",1758478237538,0.01816034,115740.0,115730.0,1.80838744]
["bitfinex-derivatives","BTCF0:USTF0",1758478238338,0.01816034,115740.0,115730.0,1.53740567]
["bitfinex-derivatives","BTCF0:USTF0",1758478239337,0.01816034,115740.0,115730.0,1.80838744]
["bitfinex-derivatives","BTCF0:USTF0",1758478242342,0.01816034,115740.0,115730.0,1.53740567]
["bitfinex-derivatives","BTCF0:USTF0",1758478242536,0.01826034,115740.0,115730.0,1.53740567]
["bitfinex-derivatives","BTCF0:USTF0",1758478245534,0.01826034,115740.0,115730.0,1.80838744]
["bitfinex-derivatives","BTCF0:USTF0",1758478261459,0.01826034,115740.0,115730.0,1.02446744]
["bitfinex-derivatives","BTCF0:USTF0",1758478261657,0.01826034,115740.0,115730.0,1.80806744]
["bitfinex-derivatives","BTCF0:USTF0",1758478264746,0.01826034,115740.0,115730.0,1.80802744]
["bitfinex-derivatives","BTCF0:USTF0",1758478264945,0.01826034,115740.0,115730.0,1.2660639]
["bitfinex-derivatives","BTCF0:USTF0",1758478265150,0.01826034,115740.0,115730.0,1.80802744]
["bitfinex-derivatives","BTCF0:USTF0",1758478265859,0.01826034,115740.0,115730.0,1.02446744]
["bitfinex-derivatives","BTCF0:USTF0",1758478266163,0.01826034,115740.0,115730.0,1.53700567]
["bitfinex-derivatives","BTCF0:USTF0",1758478266361,0.01826034,115740.0,115730.0,1.80798744]
["bitfinex-derivatives","BTCF0:USTF0",1758478267356,0.28924211,115740.0,115730.0,0.39268567]
["bitfinex-derivatives","BTCF0:USTF0",1758478267569,0.31102211,115740.0,115730.0,1.08985177]
["bitfinex-derivatives","BTCF0:USTF0",1758478267860,1.19280388,115740.0,115730.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1758478268060,0.94499603,115740.0,115730.0,0.30633177]
["bitfinex-derivatives","BTCF0:USTF0",1758478268269,0.94499603,115740.0,115730.0,1.17620617]
["bitfinex-derivatives","BTCF0:USTF0",1758478268458,0.94499603,115740.0,115730.0,1.08985177]
["bitfinex-derivatives","BTCF0:USTF0",1758478269066,0.94499603,115740.0,115730.0,1.17620617]
["bitfinex-derivatives","BTCF0:USTF0",1758478271471,0.94499603,115740.0,115730.0,1.08981177]
["bitfinex-derivatives","BTCF0:USTF0",1758478272272,1.2159778,115740.0,115730.0,1.08981177]
["bitfinex-derivatives","BTCF0:USTF0",1758478272574,1.2159778,115740.0,115730.0,1.17616617]
["bitfinex-derivatives","BTCF0:USTF0",1758478272974,0.94499603,115740.0,115730.0,1.17616617]
["bitfinex-derivatives","BTCF0:USTF0",1758478273978,0.94499603,115740.0,115730.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1758478274272,0.94499603,115740.0,115730.0,1.08981177]
["bitfinex-derivatives","BTCF0:USTF0",1758478275179,0.94499603,115740.0,115730.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1758478275378,0.94499603,115740.0,115730.0,1.08981177]
["bitfinex-derivatives","BTCF0:USTF0",1758478276177,0.94499603,115740.0,115730.0,1.17616617]
["bitfinex-derivatives","BTCF0:USTF0",1758478277078,0.94499603,115740.0,115730.0,0.39268617]
["bitfinex-derivatives","BTCF0:USTF0",1758478277278,0.94499603,115740.0,115730.0,1.17612617]
["bitfinex-derivatives","BTCF0:USTF0",1758478278177,0.94499603,115740.0,115730.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1758478278383,0.94499603,115740.0,115730.0,1.08977177]
["bitfinex-derivatives","BTCF0:USTF0",1758478278679,0.94499603,115740.0,115730.0,0.9051444]
["bitfinex-derivatives","BTCF0:USTF0",1758478278880,0.94499603,115740.0,115730.0,1.17612617]
["bitfinex-derivatives","BTCF0:USTF0",1758478282085,0.67401426,115740.0,115730.0,1.17612617]
["bitfinex-derivatives","BTCF0:USTF0",1758478282286,0.94499603,115740.0,115730.0,1.17612617]
["bitfinex-derivatives","BTCF0:USTF0",1758478282986,0.94499603,115740.0,115730.0,1.08977177]
["bitfinex-derivatives","BTCF0:USTF0",1758478283689,0.94499603,115740.0,115730.0,1.17612617]
["bitfinex-derivatives","BTCF0:USTF0",1758478284585,0.94500848,115740.0,115730.0,0.9051444]
["bitfinex-derivatives","BTCF0:USTF0",1758478285190,0.94500848,115740.0,115730.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1758478285486,0.94500848,115740.0,115730.0,0.9051444]
["bitfinex-derivatives","BTCF0:USTF0",1758478285687,0.92183456,115740.0,115730.0,0.9051444]
["bitfinex-derivatives","BTCF0:USTF0",1758478289685,0.65084034,115740.0,115730.0,0.9051444]
["bitfinex-derivatives","BTCF0:USTF0",1758478289882,0.67183456,115740.0,115730.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758478290085,0.67183456,115740.0,115730.0,0.81871]
["bitfinex-derivatives","BTCF0:USTF0",1758478295196,0.69502909,115740.0,115730.0,0.81871]
["bitfinex-derivatives","BTCF0:USTF0",1758478305998,0.69502909,115740.0,115730.0,0.9050644]
["bitfinex-derivatives","BTCF0:USTF0",1758478306394,0.69502909,115740.0,115730.0,0.81871]
["bitfinex-derivatives","BTCF0:USTF0",1758478310510,0.69502909,115740.0,115730.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758478310807,0.69502909,115740.0,115730.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1758478317615,0.69502909,115740.0,115730.0,0.9049444]
["bitfinex-derivatives","BTCF0:USTF0",1758478320314,0.69502909,115740.0,115730.0,0.1217044]
["bitfinex-derivatives","BTCF0:USTF0",1758478320614,0.69502909,115740.0,115730.0,0.9048644]
["bitfinex-derivatives","BTCF0:USTF0",1758478321810,0.42403487,115740.0,115730.0,0.9048644]
["bitfinex-derivatives","BTCF0:USTF0",1758478322010,0.69502909,115740.0,115730.0,0.9048644]
["bitfinex-derivatives","BTCF0:USTF0",1758478326214,0.42403487,115740.0,115730.0,0.9048644]
["bitfinex-derivatives","BTCF0:USTF0",1758478326415,0.69502909,115740.0,115730.0,0.9048644]
["bitfinex-derivatives","BTCF0:USTF0",1758478328119,0.42403487,115740.0,115730.0,0.9048644]
["bitfinex-derivatives","BTCF0:USTF0",1758478328320,0.69502909,115740.0,115730.0,0.9048644]
["bitfinex-derivatives","BTCF0:USTF0",1758478328511,0.67183456,115740.0,115730.0,0.9048644]
["bitfinex-derivatives","BTCF0:USTF0",1758478328712,0.69505638,115740.0,115730.0,0.81851]
["bitfinex-derivatives","BTCF0:USTF0",1758478330922,0.69505638,115740.0,115730.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758478331122,0.69505638,115740.0,115730.0,0.81843]
["bitfinex-derivatives","BTCF0:USTF0",1758478331622,0.70038638,115740.0,115730.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758478331924,0.70038638,115740.0,115730.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758478333225,0.69505638,115740.0,115730.0,0.81755]
["bitfinex-derivatives","BTCF0:USTF0",1758478334629,0.69505638,115740.0,115730.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758478334819,0.69505638,115740.0,115730.0,0.81751]
["bitfinex-derivatives","BTCF0:USTF0",1758478335721,0.70038638,115740.0,115730.0,0.81751]
["bitfinex-derivatives","BTCF0:USTF0",1758478340532,0.69505638,115740.0,115730.0,0.81751]
["bitfinex-derivatives","BTCF0:USTF0",1758478346636,0.96616816,115740.0,115730.0,0.81751]
["bitfinex-derivatives","BTCF0:USTF0",1758478348940,0.96616816,115740.0,115730.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758478360543,0.42406216,115740.0,115730.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758478360743,0.96616816,115740.0,115730.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758478377456,0.60536816,115740.0,115730.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758478377659,0.96616816,115740.0,115730.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758478380156,0.42406216,115740.0,115730.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758478380357,0.96616816,115740.0,115730.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758478380853,0.96616816,115740.0,115730.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758478381055,0.96616816,115740.0,115720.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1758478381056,0.97149816,115740.0,115720.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1758478381256,0.654043,115730.0,115720.0,0.81977]
["bitfinex-derivatives","BTCF0:USTF0",1758478381561,0.67736482,115730.0,115720.0,0.81967]
["bitfinex-derivatives","BTCF0:USTF0",1758478382257,0.40631182,115730.0,115720.0,0.81967]
["bitfinex-derivatives","BTCF0:USTF0",1758478382458,0.68136482,115730.0,115720.0,0.81967]
["bitfinex-derivatives","BTCF0:USTF0",1758478383164,0.68336482,115730.0,115720.0,0.81967]
["bitfinex-derivatives","BTCF0:USTF0",1758478389261,0.68336482,115730.0,115720.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758478389461,0.68336482,115730.0,115720.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758478391264,0.68336482,115730.0,115720.0,1.090683]
["bitfinex-derivatives","BTCF0:USTF0",1758478392268,0.68336482,115730.0,115720.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758478394566,0.68336482,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478401767,0.68336482,115730.0,115720.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758478405672,0.68336482,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478406265,0.32256482,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478406470,0.68336482,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478406670,0.68336382,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478415380,0.41231182,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478415580,0.41231182,115730.0,115720.0,1.1770438]
["bitfinex-derivatives","BTCF0:USTF0",1758478416481,0.68336382,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478419377,0.32256382,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478419584,0.68336382,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478424284,0.41231182,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478424478,0.68336382,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478426585,0.660142,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478426779,0.68372237,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478432492,0.32292237,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478432687,0.68372237,115730.0,115720.0,0.9059918]
["bitfinex-derivatives","BTCF0:USTF0",1758478434097,0.68372237,115730.0,115720.0,0.9057118]
["bitfinex-derivatives","BTCF0:USTF0",1758478435491,0.660142,115730.0,115720.0,0.9057118]
["bitfinex-derivatives","BTCF0:USTF0",1758478435698,0.6837049,115730.0,115720.0,0.9057118]
["bitfinex-derivatives","BTCF0:USTF0",1758478437502,0.4126529,115730.0,115720.0,0.9057118]
["bitfinex-derivatives","BTCF0:USTF0",1758478437701,0.6837049,115730.0,115720.0,0.9057118]
["bitfinex-derivatives","BTCF0:USTF0",1758478443009,0.4126529,115730.0,115720.0,0.9057118]
["bitfinex-derivatives","BTCF0:USTF0",1758478443306,0.6837049,115730.0,115720.0,0.9057118]
["bitfinex-derivatives","BTCF0:USTF0",1758478449410,0.3229049,115730.0,115720.0,0.9057118]
["bitfinex-derivatives","BTCF0:USTF0",1758478449709,0.6837049,115730.0,115720.0,0.9057118]
["bitfinex-derivatives","BTCF0:USTF0",1758478461414,0.6837049,115730.0,115720.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758478461913,0.6837049,115730.0,115720.0,0.81915]
["bitfinex-derivatives","BTCF0:USTF0",1758478463217,0.6837049,115730.0,115720.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758478463515,0.6837049,115730.0,115720.0,0.9055118]
["bitfinex-derivatives","BTCF0:USTF0",1758478464317,0.6837049,115730.0,115720.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758478464617,0.6837049,115730.0,115720.0,0.9055118]
["bitfinex-derivatives","BTCF0:USTF0",1758478467116,0.70396395,115730.0,115720.0,0.9055118]
["bitfinex-derivatives","BTCF0:USTF0",1758478468619,0.70396932,115730.0,115720.0,0.9055118]
["bitfinex-derivatives","BTCF0:USTF0",1758478477120,0.70396932,115730.0,115720.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758478477420,1.34217669,115730.0,115720.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758478479924,1.59217669,115730.0,115710.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1758478480124,0.92435474,115720.0,115710.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1758478480326,0.94801764,115720.0,115710.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1758478481823,0.94901764,115720.0,115710.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1758478482324,1.0255783,115720.0,115710.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1758478482622,1.0285783,115720.0,115710.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1758478491430,1.0285783,115720.0,115710.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758478493130,1.0417383,115720.0,115710.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758478493326,1.8238583,115720.0,115700.0,0.79537]
["bitfinex-derivatives","BTCF0:USTF0",1758478493526,0.65329737,115710.0,115700.0,0.81674]
["bitfinex-derivatives","BTCF0:USTF0",1758478493727,0.65339737,115710.0,115700.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1758478494924,0.65739737,115710.0,115700.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1758478495324,0.65939737,115710.0,115700.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1758478495728,0.65939737,115710.0,115700.0,1.08769737]
["bitfinex-derivatives","BTCF0:USTF0",1758478496231,0.66801957,115710.0,115700.0,1.08769737]
["bitfinex-derivatives","BTCF0:USTF0",1758478498240,0.68822846,115710.0,115700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758478501135,0.41717109,115710.0,115700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758478501439,0.68822846,115710.0,115700.0,0.30557737]
["bitfinex-derivatives","BTCF0:USTF0",1758478502826,0.68822846,115710.0,115700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758478503031,0.68822846,115710.0,115700.0,0.30557737]
["bitfinex-derivatives","BTCF0:USTF0",1758478504840,0.68822846,115710.0,115700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758478506044,0.71164431,115710.0,115700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758478516035,0.68822846,115710.0,115700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758478520049,0.41717109,115710.0,115700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758478520250,0.68822846,115710.0,115700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758478522946,0.32742846,115710.0,115700.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758478523147,0.68822846,115710.0,115700.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1758478527349,0.71163143,115710.0,115700.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1758478530556,0.71170865,115710.0,115700.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1758478545662,0.68830568,115710.0,115700.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1758478546055,0.71171165,115710.0,115700.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1758478556068,0.68830568,115710.0,115700.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1758478564069,0.41717109,115710.0,115700.0,0.39203099]
["bitfinex-derivatives","BTCF0:USTF0",1758478564372,0.03493109,115710.0,115700.0,0.64203099]
["bitfinex-derivatives","BTCF0:USTF0",1758478564674,0.03533109,115710.0,115700.0,0.64203099]
["bitfinex-derivatives","BTCF0:USTF0",1758478564869,0.05816109,115710.0,115700.0,0.64203099]
["bitfinex-derivatives","BTCF0:USTF0",1758478567074,0.05516109,115710.0,115700.0,0.64203099]
["bitfinex-derivatives","BTCF0:USTF0",1758478567273,0.05316109,115710.0,115700.0,0.64203099]
["bitfinex-derivatives","BTCF0:USTF0",1758478574377,0.04453889,115710.0,115700.0,0.64203099]
["bitfinex-derivatives","BTCF0:USTF0",1758478574575,0.02130889,115710.0,115700.0,0.39203099]
["bitfinex-derivatives","BTCF0:USTF0",1758478575079,0.02170889,115710.0,115700.0,0.39203099]
["bitfinex-derivatives","BTCF0:USTF0",1758478576680,0.03036526,115710.0,115700.0,0.39203099]
["bitfinex-derivatives","BTCF0:USTF0",1758478577372,0.02170889,115710.0,115700.0,0.39203099]
["bitfinex-derivatives","BTCF0:USTF0",1758478577573,0.02170889,115710.0,115700.0,0.75283099]
["bitfinex-derivatives","BTCF0:USTF0",1758478579183,0.02170889,115710.0,115700.0,0.75279099]
["bitfinex-derivatives","BTCF0:USTF0",1758478585392,0.02170889,115710.0,115700.0,0.39199099]
["bitfinex-derivatives","BTCF0:USTF0",1758478585692,0.02170889,115710.0,115700.0,0.75279099]
["bitfinex-derivatives","BTCF0:USTF0",1758478587391,0.02170889,115710.0,115700.0,0.39199099]
["bitfinex-derivatives","BTCF0:USTF0",1758478587593,0.02170889,115710.0,115700.0,0.75279099]
["bitfinex-derivatives","BTCF0:USTF0",1758478590595,0.02170889,115710.0,115700.0,1.02379164]
["bitfinex-derivatives","BTCF0:USTF0",1758478592093,0.02170889,115710.0,115700.0,1.80559164]
["bitfinex-derivatives","BTCF0:USTF0",1758478592393,0.02170889,115710.0,115700.0,1.02379164]
["bitfinex-derivatives","BTCF0:USTF0",1758478592595,0.02170889,115710.0,115700.0,1.80559164]
["bitfinex-derivatives","BTCF0:USTF0",1758478593995,0.02170889,115710.0,115700.0,1.80551164]
["bitfinex-derivatives","BTCF0:USTF0",1758478594398,0.02170889,115710.0,115700.0,1.2633764]
["bitfinex-derivatives","BTCF0:USTF0",1758478594594,0.02170889,115710.0,115700.0,1.80551164]
["bitfinex-derivatives","BTCF0:USTF0",1758478595696,0.02170889,115710.0,115700.0,0.4815764]
["bitfinex-derivatives","BTCF0:USTF0",1758478595896,0.02170889,115710.0,115700.0,1.02371164]
["bitfinex-derivatives","BTCF0:USTF0",1758478596096,0.31616039,115710.0,115700.0,1.80559164]
["bitfinex-derivatives","BTCF0:USTF0",1758478597202,0.04509277,115710.0,115700.0,1.80559164]
["bitfinex-derivatives","BTCF0:USTF0",1758478597495,0.31616039,115710.0,115700.0,1.80559164]
["bitfinex-derivatives","BTCF0:USTF0",1758478598497,0.04509277,115710.0,115700.0,1.80559164]
["bitfinex-derivatives","BTCF0:USTF0",1758478600403,0.04509277,115710.0,115700.0,1.2634564]
["bitfinex-derivatives","BTCF0:USTF0",1758478600598,0.04509277,115710.0,115700.0,1.80559164]
["bitfinex-derivatives","BTCF0:USTF0",1758478606098,0.02170889,115710.0,115700.0,1.80559164]
["bitfinex-derivatives","BTCF0:USTF0",1758478609009,0.02170889,115710.0,115700.0,1.80555164]
["bitfinex-derivatives","BTCF0:USTF0",1758478619415,0.0015,115710.0,115700.0,1.80555164]
["bitfinex-derivatives","BTCF0:USTF0",1758478621318,0.0015,115710.0,115700.0,1.2634164]
["bitfinex-derivatives","BTCF0:USTF0",1758478621513,0.27256762,115710.0,115700.0,1.02367164]
["bitfinex-derivatives","BTCF0:USTF0",1758478621716,0.27256762,115710.0,115700.0,1.53436402]
["bitfinex-derivatives","BTCF0:USTF0",1758478622016,0.27256762,115710.0,115700.0,1.80543164]
["bitfinex-derivatives","BTCF0:USTF0",1758478622817,0.27256762,115710.0,115700.0,1.53436402]
["bitfinex-derivatives","BTCF0:USTF0",1758478623019,0.27256762,115710.0,115700.0,1.2632964]
["bitfinex-derivatives","BTCF0:USTF0",1758478623211,0.27256762,115710.0,115700.0,1.53436402]
["bitfinex-derivatives","BTCF0:USTF0",1758478624220,0.27256762,115710.0,115700.0,1.80539164]
["bitfinex-derivatives","BTCF0:USTF0",1758478626819,0.29547762,115710.0,115700.0,1.80539164]
["bitfinex-derivatives","BTCF0:USTF0",1758478627020,0.29547762,115710.0,115700.0,1.53432402]
["bitfinex-derivatives","BTCF0:USTF0",1758478630212,0.92734524,115710.0,115700.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758478630412,1.20073684,115710.0,115700.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758478630617,1.20073684,115710.0,115700.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1758478631219,0.92966922,115710.0,115700.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1758478633719,0.92966922,115710.0,115700.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758478633916,1.20073684,115710.0,115700.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758478634121,1.20721684,115710.0,115700.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1758478639125,1.20721684,115710.0,115700.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1758478639821,1.20721684,115710.0,115700.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1758478640322,1.20721684,115710.0,115700.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1758478643227,1.20721684,115710.0,115700.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758478643428,1.20721684,115710.0,115700.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1758478647722,1.56801684,115710.0,115700.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1758478648030,1.56801684,115710.0,115700.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758478652532,1.29706548,115710.0,115700.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758478653730,1.56824936,115710.0,115690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758478653935,1.56824936,115710.0,115690.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1758478653936,0.66062388,115700.0,115690.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1758478654127,0.6811726,115700.0,115690.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1758478654329,0.6811726,115700.0,115690.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1758478655227,0.6811726,115700.0,115690.0,0.80623]
["bitfinex-derivatives","BTCF0:USTF0",1758478655534,0.6811726,115700.0,115690.0,0.81003]
["bitfinex-derivatives","BTCF0:USTF0",1758478656426,0.70458174,115700.0,115690.0,0.81003]
["bitfinex-derivatives","BTCF0:USTF0",1758478656824,0.70458174,115700.0,115690.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1758478657128,0.70558174,115700.0,115690.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1758478657434,0.70558174,115700.0,115690.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1758478658026,0.70558174,115700.0,115690.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1758478658533,0.70558174,115700.0,115690.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758478658534,0.70021174,115700.0,115690.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758478658739,0.70021174,115700.0,115690.0,0.81951]
["bitfinex-derivatives","BTCF0:USTF0",1758478659436,0.42902786,115700.0,115690.0,0.81951]
["bitfinex-derivatives","BTCF0:USTF0",1758478659637,0.70021174,115700.0,115690.0,0.81951]
["bitfinex-derivatives","BTCF0:USTF0",1758478660034,0.70021174,115700.0,115690.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758478660240,0.70021174,115700.0,115690.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1758478663339,0.42902786,115700.0,115690.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1758478663540,0.70021174,115700.0,115690.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1758478669048,0.70558174,115700.0,115690.0,0.80591]
["bitfinex-derivatives","BTCF0:USTF0",1758478669643,0.70021174,115700.0,115690.0,0.80591]
["bitfinex-derivatives","BTCF0:USTF0",1758478669843,0.70021174,115700.0,115690.0,0.81951]
["bitfinex-derivatives","BTCF0:USTF0",1758478671945,0.70021174,115700.0,115690.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758478676250,0.70558174,115700.0,115680.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758478676447,0.65348388,115690.0,115680.0,0.82005]
["bitfinex-derivatives","BTCF0:USTF0",1758478676658,0.65358388,115690.0,115680.0,0.81995]
["bitfinex-derivatives","BTCF0:USTF0",1758478677259,0.65358388,115690.0,115680.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1758478677457,0.65358388,115690.0,115680.0,0.82395]
["bitfinex-derivatives","BTCF0:USTF0",1758478677952,0.65358388,115690.0,115680.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1758478678149,0.65358388,115690.0,115680.0,0.82395]
["bitfinex-derivatives","BTCF0:USTF0",1758478679458,0.65358388,115690.0,115680.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1758478679653,0.65358388,115690.0,115680.0,0.82383]
["bitfinex-derivatives","BTCF0:USTF0",1758478679852,0.65358388,115690.0,115680.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1758478680053,0.65358388,115690.0,115680.0,0.82383]
["bitfinex-derivatives","BTCF0:USTF0",1758478681151,0.65358388,115690.0,115680.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1758478681353,0.69017773,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758478681848,1.21136161,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758478682457,1.24241205,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758478683357,1.24241205,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758478683551,0.00655,115680.0,115670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758478683762,1.73544059,115680.0,115660.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758478683963,0.65348388,115670.0,115660.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758478684256,0.65358388,115670.0,115660.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758478685753,0.72427369,115670.0,115660.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758478686249,0.72527369,115670.0,115660.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758478688055,0.72527369,115670.0,115660.0,0.03793641]
["bitfinex-derivatives","BTCF0:USTF0",1758478691458,0.36447369,115670.0,115660.0,0.03793641]
["bitfinex-derivatives","BTCF0:USTF0",1758478691661,0.72527369,115670.0,115660.0,0.03793641]
["bitfinex-derivatives","BTCF0:USTF0",1758478701263,0.45408981,115670.0,115660.0,0.12434301]
["bitfinex-derivatives","BTCF0:USTF0",1758478701467,0.72527369,115670.0,115660.0,0.12434301]
["bitfinex-derivatives","BTCF0:USTF0",1758478701771,0.72567369,115670.0,115660.0,0.12434301]
["bitfinex-derivatives","BTCF0:USTF0",1758478709978,0.45448981,115670.0,115660.0,0.12434301]
["bitfinex-derivatives","BTCF0:USTF0",1758478710170,0.72567369,115670.0,115660.0,0.12434301]
["bitfinex-derivatives","BTCF0:USTF0",1758478710878,0.72567369,115670.0,115660.0,0.03793641]
["bitfinex-derivatives","BTCF0:USTF0",1758478711276,0.74912694,115670.0,115660.0,0.03793641]
["bitfinex-derivatives","BTCF0:USTF0",1758478714280,0.72567369,115670.0,115660.0,0.03793641]
["bitfinex-derivatives","BTCF0:USTF0",1758478714581,0.7258347,115670.0,115660.0,0.03793641]
["bitfinex-derivatives","BTCF0:USTF0",1758478714781,0.74928948,115670.0,115660.0,0.03793641]
["bitfinex-derivatives","BTCF0:USTF0",1758478715482,0.7258347,115670.0,115660.0,0.03793641]
["bitfinex-derivatives","BTCF0:USTF0",1758478727197,0.7258347,115670.0,115660.0,0.12434281]
["bitfinex-derivatives","BTCF0:USTF0",1758478732009,0.7258347,115670.0,115660.0,0.03793641]
["bitfinex-derivatives","BTCF0:USTF0",1758478733512,1.00365959,115670.0,115660.0,0.02400641]
["bitfinex-derivatives","BTCF0:USTF0",1758478733712,1.00365959,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478734010,1.02714495,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478736110,1.27714495,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478741908,1.51773517,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478742114,2.06042495,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478754728,2.42122495,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478756332,1.69962495,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478756520,2.42122495,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478764031,2.69256984,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478764428,2.42122495,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478765237,2.17122495,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478766240,2.44256984,115670.0,115660.0,0.00134641]
["bitfinex-derivatives","BTCF0:USTF0",1758478766730,0.02269,115640.0,115630.0,0.11362793]
["bitfinex-derivatives","BTCF0:USTF0",1758478766932,0.92617978,115640.0,115630.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758478768141,0.92617978,115640.0,115630.0,0.1225689]
["bitfinex-derivatives","BTCF0:USTF0",1758478768332,0.93472962,115640.0,115630.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758478768937,0.93472962,115640.0,115630.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1758478769331,0.93472962,115640.0,115630.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758478769537,0.96518632,115640.0,115630.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758478769741,0.96518657,115640.0,115630.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758478769943,0.96618657,115640.0,115630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758478770143,0.94227962,115640.0,115630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758478770344,0.96617812,115640.0,115630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758478770545,0.96717812,115640.0,115630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758478771644,0.96717812,115640.0,115630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758478774538,0.69600871,115640.0,115630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758478776140,0.69600871,115640.0,115630.0,0.1097192]
["bitfinex-derivatives","BTCF0:USTF0",1758478776446,1.47868871,115640.0,115630.0,0.1097192]
["bitfinex-derivatives","BTCF0:USTF0",1758478776647,1.47868871,115640.0,115630.0,0.11076726]
["bitfinex-derivatives","BTCF0:USTF0",1758478778146,1.47868871,115640.0,115630.0,0.11111693]
["bitfinex-derivatives","BTCF0:USTF0",1758478780157,1.47868871,115640.0,115630.0,0.11146762]
["bitfinex-derivatives","BTCF0:USTF0",1758478781750,1.47868871,115640.0,115630.0,0.11181625]
["bitfinex-derivatives","BTCF0:USTF0",1758478783250,1.47213871,115640.0,115630.0,0.12457625]
["bitfinex-derivatives","BTCF0:USTF0",1758478784360,0.68945871,115640.0,115630.0,0.12457625]
["bitfinex-derivatives","BTCF0:USTF0",1758478784564,0.41793834,115640.0,115630.0,0.39609662]
["bitfinex-derivatives","BTCF0:USTF0",1758478784758,1.17671984,115640.0,115630.0,0.39609662]
["bitfinex-derivatives","BTCF0:USTF0",1758478785058,1.17711984,115640.0,115630.0,0.12457625]
["bitfinex-derivatives","BTCF0:USTF0",1758478785256,1.44864021,115640.0,115630.0,0.12457625]
["bitfinex-derivatives","BTCF0:USTF0",1758478785458,1.44874021,115640.0,115630.0,0.12457625]
["bitfinex-derivatives","BTCF0:USTF0",1758478788361,1.44874021,115640.0,115630.0,0.12457615]
["bitfinex-derivatives","BTCF0:USTF0",1758478794567,1.08794021,115640.0,115630.0,0.12457615]
["bitfinex-derivatives","BTCF0:USTF0",1758478794761,1.44874021,115640.0,115630.0,0.12457615]
["bitfinex-derivatives","BTCF0:USTF0",1758478796266,1.44874021,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478797258,1.47272507,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478802872,1.2012047,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478803060,1.47272507,115640.0,115630.0,0.12457615]
["bitfinex-derivatives","BTCF0:USTF0",1758478805172,1.47272507,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478811969,1.11192507,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478812176,1.47272507,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478821580,1.11192507,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478821777,1.47272507,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478827582,1.11192507,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478827879,1.47272507,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478836090,1.2012047,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478836292,1.47272507,115640.0,115630.0,0.03814705]
["bitfinex-derivatives","BTCF0:USTF0",1758478836684,1.74413084,115640.0,115630.0,0.30961012]
["bitfinex-derivatives","BTCF0:USTF0",1758478842396,1.74413084,115640.0,115630.0,0.30996101]
["bitfinex-derivatives","BTCF0:USTF0",1758478845701,1.74413084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478847402,1.38333084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478847598,1.74413084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478847901,1.38333084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478848103,1.74413084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478851503,0.96145084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478851700,1.74417084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478857515,1.38337084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478857717,1.74417084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478858315,1.38337084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478858615,1.74417084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478859120,0.96145084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478859313,1.47270777,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478860216,1.74417084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478862217,0.96145084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478862519,1.74413084,115640.0,115630.0,0.31031078]
["bitfinex-derivatives","BTCF0:USTF0",1758478863118,1.74413084,115640.0,115630.0,0.03884771]
["bitfinex-derivatives","BTCF0:USTF0",1758478866922,1.75068084,115640.0,115630.0,0.02608771]
["bitfinex-derivatives","BTCF0:USTF0",1758478867121,1.75068084,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478871318,1.75068084,115640.0,115630.0,0.02455771]
["bitfinex-derivatives","BTCF0:USTF0",1758478874128,1.75068084,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478877226,1.75068084,115640.0,115630.0,0.02455771]
["bitfinex-derivatives","BTCF0:USTF0",1758478877422,1.38988084,115640.0,115630.0,0.02455771]
["bitfinex-derivatives","BTCF0:USTF0",1758478877627,1.75068084,115640.0,115630.0,0.02455771]
["bitfinex-derivatives","BTCF0:USTF0",1758478877929,1.38988084,115640.0,115630.0,0.02455771]
["bitfinex-derivatives","BTCF0:USTF0",1758478878121,1.75068084,115640.0,115630.0,0.02455771]
["bitfinex-derivatives","BTCF0:USTF0",1758478878628,1.75068084,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478882928,1.75068084,115640.0,115630.0,0.02455771]
["bitfinex-derivatives","BTCF0:USTF0",1758478883227,1.75068084,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478886733,1.75068084,115640.0,115630.0,0.02563771]
["bitfinex-derivatives","BTCF0:USTF0",1758478889428,1.77071032,115640.0,115630.0,0.02563771]
["bitfinex-derivatives","BTCF0:USTF0",1758478891430,1.77076387,115640.0,115630.0,0.02563771]
["bitfinex-derivatives","BTCF0:USTF0",1758478896634,1.49933388,115640.0,115630.0,0.02563771]
["bitfinex-derivatives","BTCF0:USTF0",1758478898538,1.13853388,115640.0,115630.0,0.02563771]
["bitfinex-derivatives","BTCF0:USTF0",1758478898738,1.49933388,115640.0,115630.0,0.02563771]
["bitfinex-derivatives","BTCF0:USTF0",1758478901641,1.13853388,115640.0,115630.0,0.02563771]
["bitfinex-derivatives","BTCF0:USTF0",1758478901839,1.49933388,115640.0,115630.0,0.02563771]
["bitfinex-derivatives","BTCF0:USTF0",1758478908341,1.49933388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478908541,1.49933388,115640.0,115630.0,0.02563771]
["bitfinex-derivatives","BTCF0:USTF0",1758478910238,1.49933388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478913647,1.13853388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478913939,1.49933388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478921352,1.49933388,115640.0,115630.0,0.08926681]
["bitfinex-derivatives","BTCF0:USTF0",1758478921946,1.53038432,115640.0,115630.0,0.08926681]
["bitfinex-derivatives","BTCF0:USTF0",1758478922554,1.53038432,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478923354,1.53038432,115640.0,115630.0,0.02551771]
["bitfinex-derivatives","BTCF0:USTF0",1758478925355,1.16958432,115640.0,115630.0,0.02551771]
["bitfinex-derivatives","BTCF0:USTF0",1758478925655,1.53038432,115640.0,115630.0,0.02551771]
["bitfinex-derivatives","BTCF0:USTF0",1758478926358,1.49933388,115640.0,115630.0,0.02551771]
["bitfinex-derivatives","BTCF0:USTF0",1758478926754,1.49933388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478926958,1.49933388,115640.0,115630.0,0.02551771]
["bitfinex-derivatives","BTCF0:USTF0",1758478935170,1.49933388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478935361,1.74933388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478937768,0.96665388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478937973,1.74901388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478941075,0.96665388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478941276,1.74901388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478943176,0.69515773,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478943476,1.74901388,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478950482,1.74906044,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478950981,0.96670044,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478951171,1.74906044,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478952081,0.96670044,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478952284,1.74906044,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478954486,2.10986044,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478956188,1.86941473,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478956388,2.14091088,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478958687,2.68405828,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478959285,2.43405828,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478966298,2.40300784,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478971795,2.40292784,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478972293,2.13137999,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478972994,1.34909999,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478973194,2.13137999,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478975397,2.40292784,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478993719,1.62064784,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758478993918,2.40284784,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479000437,2.40244784,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479006336,2.48007394,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479009346,2.48041805,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479016248,2.40279195,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479018653,1.85968785,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479020455,1.13808785,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479020752,1.85968785,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479021351,1.13808785,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479021553,1.85968785,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479023950,1.49888785,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479024154,1.85968785,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479033362,1.85970558,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479037365,1.85950558,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479041769,1.58796613,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479041958,1.85950558,115640.0,115630.0,0.02599771]
["bitfinex-derivatives","BTCF0:USTF0",1758479042254,1.85950558,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479043565,1.07750558,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479043765,0.80596613,115640.0,115630.0,0.02599771]
["bitfinex-derivatives","BTCF0:USTF0",1758479043962,1.58792613,115640.0,115630.0,0.02599771]
["bitfinex-derivatives","BTCF0:USTF0",1758479044162,1.85946558,115640.0,115630.0,0.02599771]
["bitfinex-derivatives","BTCF0:USTF0",1758479044363,1.07750558,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479044665,1.07750558,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479044666,1.85291558,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479045071,1.85331558,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479045261,1.85291558,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479045453,1.85331558,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479046068,1.82921288,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479046264,1.8532697,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479046466,1.88432014,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479051572,1.52352014,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479054074,1.49946332,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479054276,1.52340898,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479056476,1.49235854,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479064483,1.13155854,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479064679,1.49235854,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479070887,1.13155854,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479071087,1.49235854,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479075389,1.13155854,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479075585,1.49235854,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479076388,1.13155854,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479076590,1.49235854,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479077292,1.13155854,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479077591,1.49235854,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479078591,1.76377417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479080495,1.40297417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479080693,1.76377417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479085501,1.22081909,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479085695,1.76377417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479086900,1.40297417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479087102,1.76377417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479088902,1.40297417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479089103,1.76377417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479089400,1.40297417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479089600,1.76377417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479095505,1.22081909,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479095705,1.76377417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479096505,1.84140027,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479098016,1.81745461,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479098310,1.78640417,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479098717,1.73982851,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479099413,1.48079312,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479099712,1.84159312,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479099914,1.48079312,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479100104,1.84159312,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479106519,1.76373734,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479125224,1.76377181,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479125425,1.76345181,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479126930,0.98181181,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479127230,1.76341181,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479127634,0.98181181,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479128126,1.76341181,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479128629,1.40261181,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479128828,1.76341181,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479130734,0.98181181,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479131033,1.76341181,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479131829,1.74303822,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479134336,0.96143822,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479134635,1.74299822,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479136838,0.96143822,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479137138,1.74299822,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479138537,0.96143822,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479138740,1.74295822,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479140239,0.96143822,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479140438,1.74295822,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479140741,1.47148637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479141042,0.68996637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479141239,1.47148637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479141937,1.11068637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479142242,1.47148637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479142440,1.11068637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479142634,1.47148637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479143142,0.68996637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479143343,1.47148637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479143947,0.68996637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479144150,1.47148637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479144545,0.68996637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479144737,1.47148637,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479146546,1.54934215,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479146842,0.76782215,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479147045,1.54930215,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479149047,0.76782215,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479149247,1.54930215,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479149448,0.76782215,115640.0,115630.0,0.05652619]
["bitfinex-derivatives","BTCF0:USTF0",1758479149648,1.55585215,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479150949,0.77437215,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479151152,1.55585215,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479153453,0.77437215,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479153654,1.55581215,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479154355,1.53186885,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479154562,1.55581,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479156157,1.55581,115640.0,115630.0,0.05708619]
["bitfinex-derivatives","BTCF0:USTF0",1758479156457,1.47795422,115640.0,115630.0,0.05708619]
["bitfinex-derivatives","BTCF0:USTF0",1758479162360,0.69651422,115640.0,115630.0,0.05708619]
["bitfinex-derivatives","BTCF0:USTF0",1758479162659,1.47795422,115640.0,115630.0,0.05708619]
["bitfinex-derivatives","BTCF0:USTF0",1758479164260,1.47795422,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479165460,1.47791422,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479166456,1.11711422,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479166657,1.47791422,115640.0,115630.0,0.04352619]
["bitfinex-derivatives","BTCF0:USTF0",1758479166863,1.47791422,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479167259,0.69651422,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479167456,1.47791422,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479167857,0.69651422,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479168065,1.47791422,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479168664,0.69651422,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479168864,1.47791422,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479170365,0.69651422,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479170567,1.47791422,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479174472,1.4779101,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479175770,0.6965101,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479175964,1.4778701,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479184874,1.4768701,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479185074,1.4778701,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479185475,1.1170701,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479185674,1.4778701,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479185876,1.4768701,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479186076,1.4808701,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479186477,1.55872588,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479186979,1.56072588,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479187977,1.19992588,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479188179,1.56072588,115640.0,115630.0,0.04358081]
["bitfinex-derivatives","BTCF0:USTF0",1758479190176,0.69431019,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479190376,0.70002019,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479191581,0.70883039,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479195980,0.34803039,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479196179,0.70883039,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479196583,0.67768808,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479202687,0.94920043,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479203981,0.94920043,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479204687,0.92531578,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479213599,0.56451578,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479213793,0.92541578,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479214694,0.92541578,115640.0,115630.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1758479220902,0.56461578,115640.0,115630.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1758479221104,0.92541578,115640.0,115630.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1758479227006,0.92541578,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479229411,0.56461578,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479229614,0.92541578,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479236720,0.95655809,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479237624,0.95655809,115640.0,115630.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1758479246626,0.92541578,115640.0,115630.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1758479249936,0.56461578,115640.0,115630.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1758479250135,0.92541578,115640.0,115630.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1758479252239,0.94903295,115640.0,115630.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1758479255435,0.58823295,115640.0,115630.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1758479255737,0.94903295,115640.0,115630.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1758479264550,0.94903295,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479264551,0.67751063,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479265645,0.31671063,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479265841,0.67751063,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479269652,0.40603737,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479269952,0.67751063,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479276362,0.40603737,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479276567,0.40603737,115640.0,115630.0,0.39666987]
["bitfinex-derivatives","BTCF0:USTF0",1758479276568,0.43757968,115640.0,115630.0,0.39666987]
["bitfinex-derivatives","BTCF0:USTF0",1758479276769,0.40643737,115640.0,115630.0,0.39666987]
["bitfinex-derivatives","BTCF0:USTF0",1758479276961,0.43757968,115640.0,115630.0,0.39666987]
["bitfinex-derivatives","BTCF0:USTF0",1758479277459,0.40643737,115640.0,115630.0,0.39666987]
["bitfinex-derivatives","BTCF0:USTF0",1758479277661,0.40603737,115640.0,115630.0,0.39666987]
["bitfinex-derivatives","BTCF0:USTF0",1758479277866,0.40643737,115640.0,115630.0,0.39666987]
["bitfinex-derivatives","BTCF0:USTF0",1758479279668,0.40643737,115640.0,115630.0,0.31024097]
["bitfinex-derivatives","BTCF0:USTF0",1758479282171,0.43757968,115640.0,115630.0,0.31024097]
["bitfinex-derivatives","BTCF0:USTF0",1758479286664,0.40643737,115640.0,115630.0,0.31024097]
["bitfinex-derivatives","BTCF0:USTF0",1758479297577,0.40643737,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479297774,0.67791063,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479299171,0.40643737,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479299377,0.67791063,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479299982,0.40643737,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479300185,0.40643737,115640.0,115630.0,0.31024097]
["bitfinex-derivatives","BTCF0:USTF0",1758479307684,0.40643737,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479309889,0.04563737,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479310089,0.40643737,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479310390,0.04563737,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479310590,0.40643737,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479313090,0.67791063,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479324395,0.31711063,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479324600,0.67791063,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479326602,0.70903381,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479326906,0.34823381,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479327108,0.70903381,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479329505,0.34823381,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479329799,0.70903381,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479330200,0.70903381,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479330498,0.70903381,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479330703,0.98048794,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479334705,0.70903381,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479336700,0.6778915,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479337708,0.94934563,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479340011,0.6778915,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479341510,0.6778915,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479341911,0.6778915,115640.0,115630.0,0.31022184]
["bitfinex-derivatives","BTCF0:USTF0",1758479342510,0.6778915,115640.0,115630.0,0.03876771]
["bitfinex-derivatives","BTCF0:USTF0",1758479342711,0.94934563,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479342905,1.19934563,115640.0,115630.0,0.00283771]
["bitfinex-derivatives","BTCF0:USTF0",1758479349520,1.47079976,115640.0,115620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758479349713,1.69049826,115630.0,115620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758479349909,1.71421543,115630.0,115610.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758479350115,0.90941826,115620.0,115610.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758479350315,0.93313543,115620.0,115610.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758479351415,0.6596813,115620.0,115610.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758479351908,0.6596813,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479354116,0.65957649,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479354727,0.72806336,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479356230,0.704551,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479359627,0.704551,115620.0,115610.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758479359834,0.704551,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479361330,0.43309687,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479361631,0.704551,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479366728,0.72809459,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479372030,0.09784046,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479372234,0.36929459,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479376646,0.345751,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479377445,0.345751,115620.0,115610.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758479377644,0.345751,115620.0,115610.0,0.31120413]
["bitfinex-derivatives","BTCF0:USTF0",1758479388645,0.07429687,115620.0,115610.0,0.31127554]
["bitfinex-derivatives","BTCF0:USTF0",1758479399561,0.07429687,115620.0,115610.0,1.09239554]
["bitfinex-derivatives","BTCF0:USTF0",1758479400464,0.07429687,115620.0,115610.0,1.17883944]
["bitfinex-derivatives","BTCF0:USTF0",1758479400664,0.06858687,115620.0,115610.0,1.53963944]
["bitfinex-derivatives","BTCF0:USTF0",1758479400865,0.0921899,115620.0,115610.0,1.53963944]
["bitfinex-derivatives","BTCF0:USTF0",1758479401261,0.06858687,115620.0,115610.0,1.53963944]
["bitfinex-derivatives","BTCF0:USTF0",1758479401462,0.09219005,115620.0,115610.0,1.53963944]
["bitfinex-derivatives","BTCF0:USTF0",1758479401664,0.09259005,115620.0,115610.0,1.53963944]
["bitfinex-derivatives","BTCF0:USTF0",1758479403163,0.09830005,115620.0,115610.0,0.31127554]
["bitfinex-derivatives","BTCF0:USTF0",1758479403361,0.09830005,115620.0,115610.0,1.09239554]
["bitfinex-derivatives","BTCF0:USTF0",1758479404460,0.09830005,115620.0,115610.0,1.17883934]
["bitfinex-derivatives","BTCF0:USTF0",1758479413969,0.09830005,115620.0,115610.0,1.09239554]
["bitfinex-derivatives","BTCF0:USTF0",1758479414664,0.09826176,115620.0,115610.0,1.09239554]
["bitfinex-derivatives","BTCF0:USTF0",1758479445400,0.09820137,115620.0,115610.0,1.09239554]
["bitfinex-derivatives","BTCF0:USTF0",1758479448510,0.09820137,115620.0,115610.0,0.82087]
["bitfinex-derivatives","BTCF0:USTF0",1758479448712,0.09820137,115620.0,115610.0,1.09237877]
["bitfinex-derivatives","BTCF0:USTF0",1758479453414,0.09249137,115620.0,115610.0,1.09237877]
["bitfinex-derivatives","BTCF0:USTF0",1758479453813,0.09249137,115620.0,115610.0,0.31125877]
["bitfinex-derivatives","BTCF0:USTF0",1758479454009,0.09249137,115620.0,115610.0,1.09229877]
["bitfinex-derivatives","BTCF0:USTF0",1758479454417,0.09249137,115620.0,115610.0,0.31125877]
["bitfinex-derivatives","BTCF0:USTF0",1758479454611,0.09820137,115620.0,115610.0,0.31125877]
["bitfinex-derivatives","BTCF0:USTF0",1758479454814,0.09820137,115620.0,115610.0,1.09229877]
["bitfinex-derivatives","BTCF0:USTF0",1758479456015,0.09820137,115620.0,115610.0,0.31125877]
["bitfinex-derivatives","BTCF0:USTF0",1758479456315,0.09820137,115620.0,115610.0,1.09225877]
["bitfinex-derivatives","BTCF0:USTF0",1758479460320,0.09249137,115620.0,115610.0,1.09225877]
["bitfinex-derivatives","BTCF0:USTF0",1758479476035,0.09249137,115620.0,115610.0,1.17870257]
["bitfinex-derivatives","BTCF0:USTF0",1758479480938,0.09249137,115620.0,115610.0,0.9071938]
["bitfinex-derivatives","BTCF0:USTF0",1758479481139,0.09249137,115620.0,115610.0,1.17870257]
["bitfinex-derivatives","BTCF0:USTF0",1758479486044,0.09249137,115620.0,115610.0,1.09225877]
["bitfinex-derivatives","BTCF0:USTF0",1758479487345,0.09249137,115620.0,115610.0,0.31125877]
["bitfinex-derivatives","BTCF0:USTF0",1758479487542,0.09249137,115620.0,115610.0,1.09225877]
["bitfinex-derivatives","BTCF0:USTF0",1758479494757,0.09249137,115620.0,115610.0,1.17870257]
["bitfinex-derivatives","BTCF0:USTF0",1758479497158,0.09249137,115620.0,115610.0,0.9071938]
["bitfinex-derivatives","BTCF0:USTF0",1758479497756,0.09249137,115620.0,115610.0,1.17870257]
["bitfinex-derivatives","BTCF0:USTF0",1758479503860,0.09249137,115620.0,115610.0,1.09225877]
["bitfinex-derivatives","BTCF0:USTF0",1758479506464,0.09249137,115620.0,115610.0,0.82075]
["bitfinex-derivatives","BTCF0:USTF0",1758479506666,0.09249137,115620.0,115610.0,1.09225877]
["bitfinex-derivatives","BTCF0:USTF0",1758479510670,0.09249137,115620.0,115610.0,1.09225396]
["bitfinex-derivatives","BTCF0:USTF0",1758479512572,0.06898687,115620.0,115610.0,1.09225396]
["bitfinex-derivatives","BTCF0:USTF0",1758479512768,0.09237938,115620.0,115610.0,1.09225396]
["bitfinex-derivatives","BTCF0:USTF0",1758479517574,0.09237938,115620.0,115610.0,1.09217396]
["bitfinex-derivatives","BTCF0:USTF0",1758479521378,0.09237938,115620.0,115610.0,1.17861776]
["bitfinex-derivatives","BTCF0:USTF0",1758479523776,0.09237938,115620.0,115610.0,1.53941776]
["bitfinex-derivatives","BTCF0:USTF0",1758479523977,0.02389251,115620.0,115610.0,1.78941776]
["bitfinex-derivatives","BTCF0:USTF0",1758479524180,0.0001,115620.0,115610.0,1.78941776]
["bitfinex-derivatives","BTCF0:USTF0",1758479524582,0.0005,115620.0,115610.0,1.78941776]
["bitfinex-derivatives","BTCF0:USTF0",1758479539197,0.0005,115620.0,115610.0,2.06092172]
["bitfinex-derivatives","BTCF0:USTF0",1758479539594,0.0005,115620.0,115610.0,1.78941776]
["bitfinex-derivatives","BTCF0:USTF0",1758479540298,0.25772246,115640.0,115630.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758479540594,0.25682246,115640.0,115630.0,1.53383286]
["bitfinex-derivatives","BTCF0:USTF0",1758479540896,0.25722246,115640.0,115630.0,1.53383286]
["bitfinex-derivatives","BTCF0:USTF0",1758479541088,0.25682246,115640.0,115630.0,1.53383286]
["bitfinex-derivatives","BTCF0:USTF0",1758479541289,0.25722246,115640.0,115630.0,1.53383286]
["bitfinex-derivatives","BTCF0:USTF0",1758479541594,0.25682246,115640.0,115630.0,1.53383286]
["bitfinex-derivatives","BTCF0:USTF0",1758479541894,0.25922246,115640.0,115630.0,1.53383286]
["bitfinex-derivatives","BTCF0:USTF0",1758479542799,0.26222246,115640.0,115630.0,1.53383286]
["bitfinex-derivatives","BTCF0:USTF0",1758479543701,0.26022246,115640.0,115630.0,1.53383286]
["bitfinex-derivatives","BTCF0:USTF0",1758479543901,0.25722246,115640.0,115630.0,1.53483286]
["bitfinex-derivatives","BTCF0:USTF0",1758479545996,0.25722246,115640.0,115630.0,1.53479286]
["bitfinex-derivatives","BTCF0:USTF0",1758479548504,0.25722246,115640.0,115630.0,1.53475286]
["bitfinex-derivatives","BTCF0:USTF0",1758479557305,0.25722246,115640.0,115630.0,1.17395286]
["bitfinex-derivatives","BTCF0:USTF0",1758479557506,0.25722246,115640.0,115630.0,1.53475286]
["bitfinex-derivatives","BTCF0:USTF0",1758479568426,0.25722246,115640.0,115630.0,1.53467286]
["bitfinex-derivatives","BTCF0:USTF0",1758479568618,0.25732246,115640.0,115630.0,1.53467286]
["bitfinex-derivatives","BTCF0:USTF0",1758479569326,0.25732246,115640.0,115630.0,1.17387286]
["bitfinex-derivatives","BTCF0:USTF0",1758479569527,0.25732246,115640.0,115630.0,1.53467286]
["bitfinex-derivatives","BTCF0:USTF0",1758479570428,0.25732246,115640.0,115630.0,1.17387286]
["bitfinex-derivatives","BTCF0:USTF0",1758479570630,0.25732246,115640.0,115630.0,1.53467286]
["bitfinex-derivatives","BTCF0:USTF0",1758479571326,0.25732246,115640.0,115630.0,1.17387286]
["bitfinex-derivatives","BTCF0:USTF0",1758479571526,0.25732246,115640.0,115630.0,1.53467286]
["bitfinex-derivatives","BTCF0:USTF0",1758479572520,0.25732246,115640.0,115630.0,1.53454848]
["bitfinex-derivatives","BTCF0:USTF0",1758479575827,0.25732246,115640.0,115630.0,1.80592806]
["bitfinex-derivatives","BTCF0:USTF0",1758479581435,0.25732246,115640.0,115630.0,1.44512806]
["bitfinex-derivatives","BTCF0:USTF0",1758479581636,0.25732246,115640.0,115630.0,1.80592806]
["bitfinex-derivatives","BTCF0:USTF0",1758479596750,0.27152472,115640.0,115630.0,1.80592806]
["bitfinex-derivatives","BTCF0:USTF0",1758479597153,0.27112472,115640.0,115630.0,1.80592806]
["bitfinex-derivatives","BTCF0:USTF0",1758479597352,0.24851226,115640.0,115630.0,1.80592806]
["bitfinex-derivatives","BTCF0:USTF0",1758479600549,0.24811226,115640.0,115630.0,2.32730764]
["bitfinex-derivatives","BTCF0:USTF0",1758479600945,0.24851226,115640.0,115630.0,2.32730764]
["bitfinex-derivatives","BTCF0:USTF0",1758479601654,0.24811226,115640.0,115630.0,2.32730764]
["bitfinex-derivatives","BTCF0:USTF0",1758479602252,0.0005,115640.0,115630.0,2.32730764]
["bitfinex-derivatives","BTCF0:USTF0",1758479602953,0.0005,115640.0,115630.0,2.05592806]
["bitfinex-derivatives","BTCF0:USTF0",1758479607852,0.0005,115640.0,115630.0,3.55592806]
["bitfinex-derivatives","BTCF0:USTF0",1758479611960,0.0005,115640.0,115630.0,3.63358209]
["bitfinex-derivatives","BTCF0:USTF0",1758479612257,0.0005,115640.0,115630.0,3.99438209]
["bitfinex-derivatives","BTCF0:USTF0",1758479613360,0.0005,115640.0,115630.0,2.49438209]
["bitfinex-derivatives","BTCF0:USTF0",1758479613858,0.0005,115640.0,115630.0,3.99438209]
["bitfinex-derivatives","BTCF0:USTF0",1758479619264,0.0005,115640.0,115630.0,3.74438209]
["bitfinex-derivatives","BTCF0:USTF0",1758479620066,0.0005,115640.0,115630.0,3.66672806]
["bitfinex-derivatives","BTCF0:USTF0",1758479620565,0.0005,115640.0,115630.0,2.94512806]
["bitfinex-derivatives","BTCF0:USTF0",1758479620767,0.0005,115640.0,115630.0,3.66672806]
["bitfinex-derivatives","BTCF0:USTF0",1758479622870,0.0005,115640.0,115630.0,2.88608806]
["bitfinex-derivatives","BTCF0:USTF0",1758479623165,0.0005,115640.0,115630.0,3.66652806]
["bitfinex-derivatives","BTCF0:USTF0",1758479624362,0.0005,115640.0,115630.0,3.77480538]
["bitfinex-derivatives","BTCF0:USTF0",1758479624767,0.0005,115640.0,115630.0,3.66652806]
["bitfinex-derivatives","BTCF0:USTF0",1758479625667,0.0005,115640.0,115630.0,3.74407567]
["bitfinex-derivatives","BTCF0:USTF0",1758479627368,0.0005,115640.0,115630.0,2.24407567]
["bitfinex-derivatives","BTCF0:USTF0",1758479627670,0.0005,115640.0,115630.0,1.46363567]
["bitfinex-derivatives","BTCF0:USTF0",1758479627872,0.0005,115640.0,115630.0,3.20131651]
["bitfinex-derivatives","BTCF0:USTF0",1758479628062,0.0005,115640.0,115630.0,3.74407567]
["bitfinex-derivatives","BTCF0:USTF0",1758479630068,0.0005,115640.0,115630.0,3.66652806]
["bitfinex-derivatives","BTCF0:USTF0",1758479632570,0.0005,115640.0,115630.0,3.39511181]
["bitfinex-derivatives","BTCF0:USTF0",1758479635580,0.0005,115640.0,115630.0,3.66645472]
["bitfinex-derivatives","BTCF0:USTF0",1758479635876,0.0005,115640.0,115630.0,3.39511181]
["bitfinex-derivatives","BTCF0:USTF0",1758479636876,0.0005,115640.0,115630.0,3.47278257]
["bitfinex-derivatives","BTCF0:USTF0",1758479637476,0.0005,115640.0,115630.0,3.39511181]
["bitfinex-derivatives","BTCF0:USTF0",1758479642277,0.0005,115640.0,115630.0,3.74412548]
["bitfinex-derivatives","BTCF0:USTF0",1758479642474,0.0005,115640.0,115630.0,3.66645472]
["bitfinex-derivatives","BTCF0:USTF0",1758479642779,1.47712661,115660.0,115650.0,0.123604]
["bitfinex-derivatives","BTCF0:USTF0",1758479642978,1.47702661,115660.0,115650.0,1.81044982]
["bitfinex-derivatives","BTCF0:USTF0",1758479643278,1.47662661,115660.0,115650.0,1.81044982]
["bitfinex-derivatives","BTCF0:USTF0",1758479644274,1.48262661,115660.0,115650.0,2.17124982]
["bitfinex-derivatives","BTCF0:USTF0",1758479644979,1.48562661,115660.0,115650.0,2.17124982]
["bitfinex-derivatives","BTCF0:USTF0",1758479647178,1.48562661,115660.0,115650.0,2.18493092]
["bitfinex-derivatives","BTCF0:USTF0",1758479647682,1.48562661,115660.0,115650.0,2.17124982]
["bitfinex-derivatives","BTCF0:USTF0",1758479647979,1.48562661,115660.0,115650.0,1.628564]
["bitfinex-derivatives","BTCF0:USTF0",1758479648179,1.48562661,115660.0,115650.0,2.17124982]
["bitfinex-derivatives","BTCF0:USTF0",1758479652688,1.48562661,115660.0,115650.0,2.24892058]
["bitfinex-derivatives","BTCF0:USTF0",1758479653181,1.48522661,115660.0,115650.0,2.24892058]
["bitfinex-derivatives","BTCF0:USTF0",1758479653375,1.48562661,115660.0,115650.0,2.24892058]
["bitfinex-derivatives","BTCF0:USTF0",1758479654184,1.47962661,115660.0,115650.0,2.24992058]
["bitfinex-derivatives","BTCF0:USTF0",1758479654985,1.47662661,115660.0,115650.0,2.24992058]
["bitfinex-derivatives","BTCF0:USTF0",1758479655880,1.47662661,115660.0,115650.0,2.17224982]
["bitfinex-derivatives","BTCF0:USTF0",1758479656772,1.47662661,115660.0,115650.0,2.24992058]
["bitfinex-derivatives","BTCF0:USTF0",1758479659185,1.47662661,115660.0,115650.0,1.46656058]
["bitfinex-derivatives","BTCF0:USTF0",1758479659385,1.47662661,115660.0,115650.0,2.25164058]
["bitfinex-derivatives","BTCF0:USTF0",1758479661388,1.47662661,115660.0,115650.0,1.70895476]
["bitfinex-derivatives","BTCF0:USTF0",1758479661686,1.47672661,115660.0,115650.0,2.25164058]
["bitfinex-derivatives","BTCF0:USTF0",1758479664786,1.47672661,115660.0,115650.0,0.92387476]
["bitfinex-derivatives","BTCF0:USTF0",1758479664989,1.47672661,115660.0,115650.0,2.25156058]
["bitfinex-derivatives","BTCF0:USTF0",1758479674394,1.47672661,115660.0,115650.0,1.46656058]
["bitfinex-derivatives","BTCF0:USTF0",1758479674594,1.47672661,115660.0,115650.0,2.25136058]
["bitfinex-derivatives","BTCF0:USTF0",1758479674790,1.47672661,115660.0,115650.0,2.25132058]
["bitfinex-derivatives","BTCF0:USTF0",1758479676292,1.47672661,115660.0,115650.0,1.46656058]
["bitfinex-derivatives","BTCF0:USTF0",1758479676492,1.47672661,115660.0,115650.0,2.25128058]
["bitfinex-derivatives","BTCF0:USTF0",1758479679097,1.47672661,115660.0,115650.0,2.25124058]
["bitfinex-derivatives","BTCF0:USTF0",1758479679298,1.47672661,115660.0,115650.0,2.25120058]
["bitfinex-derivatives","BTCF0:USTF0",1758479679498,1.47672661,115660.0,115650.0,1.46656058]
["bitfinex-derivatives","BTCF0:USTF0",1758479679696,1.73323661,115660.0,115650.0,0.846204]
["bitfinex-derivatives","BTCF0:USTF0",1758479679895,1.73323661,115660.0,115650.0,1.90282691]
["bitfinex-derivatives","BTCF0:USTF0",1758479680095,1.73323661,115660.0,115650.0,1.11754691]
["bitfinex-derivatives","BTCF0:USTF0",1758479680300,1.73323661,115660.0,115650.0,1.09517291]
["bitfinex-derivatives","BTCF0:USTF0",1758479680500,1.73323661,115660.0,115650.0,0.30953291]
["bitfinex-derivatives","BTCF0:USTF0",1758479680700,1.73323661,115660.0,115650.0,1.09537291]
["bitfinex-derivatives","BTCF0:USTF0",1758479681198,1.73323661,115660.0,115650.0,1.18178691]
["bitfinex-derivatives","BTCF0:USTF0",1758479681599,1.73323661,115660.0,115650.0,1.09537291]
["bitfinex-derivatives","BTCF0:USTF0",1758479684107,1.73323661,115660.0,115650.0,1.18178691]
["bitfinex-derivatives","BTCF0:USTF0",1758479685608,1.73323661,115660.0,115650.0,0.39594691]
["bitfinex-derivatives","BTCF0:USTF0",1758479685805,1.73323661,115660.0,115650.0,0.910564]
["bitfinex-derivatives","BTCF0:USTF0",1758479686509,1.73323661,115660.0,115650.0,1.18190691]
["bitfinex-derivatives","BTCF0:USTF0",1758479694510,1.73323661,115660.0,115650.0,1.09548557]
["bitfinex-derivatives","BTCF0:USTF0",1758479695817,1.73323661,115660.0,115650.0,1.18189957]
["bitfinex-derivatives","BTCF0:USTF0",1758479698119,1.73323661,115660.0,115650.0,1.45323514]
["bitfinex-derivatives","BTCF0:USTF0",1758479699019,1.73323661,115660.0,115650.0,0.39593957]
["bitfinex-derivatives","BTCF0:USTF0",1758479699214,1.73323661,115660.0,115650.0,1.18277957]
["bitfinex-derivatives","BTCF0:USTF0",1758479699923,1.73323661,115660.0,115650.0,0.39593957]
["bitfinex-derivatives","BTCF0:USTF0",1758479700120,1.73323661,115660.0,115650.0,1.18285957]
["bitfinex-derivatives","BTCF0:USTF0",1758479700921,1.73323661,115660.0,115650.0,0.39593957]
["bitfinex-derivatives","BTCF0:USTF0",1758479701120,1.73323661,115660.0,115650.0,1.18285957]
["bitfinex-derivatives","BTCF0:USTF0",1758479702116,1.73323661,115660.0,115650.0,1.45419514]
["bitfinex-derivatives","BTCF0:USTF0",1758479702322,1.48323661,115660.0,115650.0,1.45419514]
["bitfinex-derivatives","BTCF0:USTF0",1758479702623,1.48283661,115660.0,115650.0,1.45419514]
["bitfinex-derivatives","BTCF0:USTF0",1758479702817,1.48323661,115660.0,115650.0,1.45419514]
["bitfinex-derivatives","BTCF0:USTF0",1758479707625,1.48323661,115660.0,115650.0,1.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1758479711929,0.00701,115660.0,115650.0,1.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1758479714926,0.00701,115660.0,115650.0,1.272324]
["bitfinex-derivatives","BTCF0:USTF0",1758479715131,0.00701,115660.0,115650.0,1.54365957]
["bitfinex-derivatives","BTCF0:USTF0",1758479716933,0.03085139,115660.0,115650.0,1.54365957]
["bitfinex-derivatives","BTCF0:USTF0",1758479719135,0.03085139,115660.0,115650.0,1.272324]
["bitfinex-derivatives","BTCF0:USTF0",1758479719337,0.03085139,115660.0,115650.0,1.54365957]
["bitfinex-derivatives","BTCF0:USTF0",1758479721638,0.03085139,115660.0,115650.0,1.18285957]
["bitfinex-derivatives","BTCF0:USTF0",1758479721829,0.03085139,115660.0,115650.0,1.54365957]
["bitfinex-derivatives","BTCF0:USTF0",1758479727038,0.00701,115660.0,115650.0,1.54365957]
["bitfinex-derivatives","BTCF0:USTF0",1758479732241,0.00701,115660.0,115650.0,1.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1758479734141,0.00701,115660.0,115650.0,1.54365957]
["bitfinex-derivatives","BTCF0:USTF0",1758479738445,0.00701,115660.0,115650.0,1.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1758479739146,0.00701,115660.0,115650.0,1.54193957]
["bitfinex-derivatives","BTCF0:USTF0",1758479741953,0.00701,115660.0,115650.0,1.18113957]
["bitfinex-derivatives","BTCF0:USTF0",1758479742147,0.00701,115660.0,115650.0,1.54193957]
["bitfinex-derivatives","BTCF0:USTF0",1758479742448,0.00701,115660.0,115650.0,1.18113957]
["bitfinex-derivatives","BTCF0:USTF0",1758479742648,0.00701,115660.0,115650.0,1.54193957]
["bitfinex-derivatives","BTCF0:USTF0",1758479745246,0.00701,115660.0,115650.0,1.270604]
["bitfinex-derivatives","BTCF0:USTF0",1758479745453,0.00701,115660.0,115650.0,1.54193957]
["bitfinex-derivatives","BTCF0:USTF0",1758479746861,0.03085237,115660.0,115650.0,0.75673957]
["bitfinex-derivatives","BTCF0:USTF0",1758479747064,0.03085237,115660.0,115650.0,1.54157957]
["bitfinex-derivatives","BTCF0:USTF0",1758479750562,0.00701,115660.0,115650.0,1.54157957]
["bitfinex-derivatives","BTCF0:USTF0",1758479751363,0.00701,115660.0,115650.0,1.18077957]
["bitfinex-derivatives","BTCF0:USTF0",1758479751565,0.00701,115660.0,115650.0,1.54157957]
["bitfinex-derivatives","BTCF0:USTF0",1758479754466,0.00701,115660.0,115650.0,1.18077957]
["bitfinex-derivatives","BTCF0:USTF0",1758479754669,0.00701,115660.0,115650.0,1.54155316]
["bitfinex-derivatives","BTCF0:USTF0",1758479756369,0.00701,115660.0,115650.0,0.75671316]
["bitfinex-derivatives","BTCF0:USTF0",1758479756669,0.00701,115660.0,115650.0,1.54107316]
["bitfinex-derivatives","BTCF0:USTF0",1758479757466,0.00701,115660.0,115650.0,0.75671316]
["bitfinex-derivatives","BTCF0:USTF0",1758479757671,0.00701,115660.0,115650.0,1.18019316]
["bitfinex-derivatives","BTCF0:USTF0",1758479758169,0.00701,115660.0,115650.0,1.18015316]
["bitfinex-derivatives","BTCF0:USTF0",1758479758668,0.00701,115660.0,115650.0,1.18019316]
["bitfinex-derivatives","BTCF0:USTF0",1758479762575,0.00701,115660.0,115650.0,0.39591316]
["bitfinex-derivatives","BTCF0:USTF0",1758479762872,0.00701,115660.0,115650.0,1.18015316]
["bitfinex-derivatives","BTCF0:USTF0",1758479764674,0.00701,115660.0,115650.0,1.18019316]
["bitfinex-derivatives","BTCF0:USTF0",1758479767071,0.03084619,115660.0,115650.0,1.18019316]
["bitfinex-derivatives","BTCF0:USTF0",1758479777087,0.00701,115660.0,115650.0,1.18019316]
["bitfinex-derivatives","BTCF0:USTF0",1758479795699,0.00701,115660.0,115650.0,0.39591316]
["bitfinex-derivatives","BTCF0:USTF0",1758479796003,0.63911916,115660.0,115650.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1758479796696,0.66296495,115660.0,115650.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1758479797900,0.66296495,115660.0,115650.0,0.907484]
["bitfinex-derivatives","BTCF0:USTF0",1758479798600,0.66296495,115660.0,115650.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1758479803902,0.63911916,115660.0,115650.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1758479805808,0.63911916,115660.0,115650.0,0.907484]
["bitfinex-derivatives","BTCF0:USTF0",1758479807108,0.66295131,115660.0,115650.0,0.907484]
["bitfinex-derivatives","BTCF0:USTF0",1758479808714,0.66295131,115660.0,115650.0,0.82107]
["bitfinex-derivatives","BTCF0:USTF0",1758479808911,0.93275294,115660.0,115650.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758479809104,0.93682294,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758479810812,0.93682294,115660.0,115640.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1758479811012,0.63861916,115650.0,115640.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1758479811215,0.98668608,115650.0,115640.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1758479812311,0.98968608,115650.0,115640.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1758479813013,0.99168608,115650.0,115640.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1758479816512,0.99181641,115650.0,115640.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1758479817114,0.96798426,115650.0,115640.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1758479820114,0.69654477,115650.0,115640.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1758479820316,0.96798426,115650.0,115640.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1758479827819,0.96798426,115650.0,115640.0,1.08905949]
["bitfinex-derivatives","BTCF0:USTF0",1758479831225,0.991803,115650.0,115640.0,1.08905949]
["bitfinex-derivatives","BTCF0:USTF0",1758479835020,0.991803,115650.0,115640.0,1.17548099]
["bitfinex-derivatives","BTCF0:USTF0",1758479835221,0.991803,115650.0,115640.0,0.9040415]
["bitfinex-derivatives","BTCF0:USTF0",1758479836323,0.991803,115650.0,115640.0,1.17548099]
["bitfinex-derivatives","BTCF0:USTF0",1758479839624,0.991803,115650.0,115640.0,0.9040415]
["bitfinex-derivatives","BTCF0:USTF0",1758479839924,0.991803,115650.0,115640.0,1.08905949]
["bitfinex-derivatives","BTCF0:USTF0",1758479844126,0.991803,115650.0,115640.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1758479844325,0.991803,115650.0,115640.0,1.08905949]
["bitfinex-derivatives","BTCF0:USTF0",1758479853231,0.991803,115650.0,115640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758479853426,0.991803,115650.0,115640.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1758479853621,0.991803,115650.0,115640.0,1.08881949]
["bitfinex-derivatives","BTCF0:USTF0",1758479873356,0.991803,115650.0,115640.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1758479873556,0.991803,115650.0,115640.0,1.08881949]
["bitfinex-derivatives","BTCF0:USTF0",1758479873957,0.991803,115650.0,115640.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1758479874161,0.991803,115650.0,115640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758479874351,0.991803,115650.0,115640.0,1.08873949]
["bitfinex-derivatives","BTCF0:USTF0",1758479878562,0.99178967,115650.0,115640.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1758479882564,0.9917893,115650.0,115640.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1758479885254,0.9917893,115650.0,115640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758479885455,0.9917893,115650.0,115640.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1758479886262,0.72036314,115650.0,115640.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1758479886467,0.9917893,115650.0,115640.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1758479887066,0.9917893,115650.0,115640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758479887269,0.9917893,115650.0,115640.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1758479894670,0.9917893,115650.0,115640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758479894872,0.9917893,115650.0,115640.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1758479895568,1.26321546,115650.0,115640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758479895764,0.9917893,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479898668,0.72036314,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479898867,0.9917893,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479902877,0.6309893,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479903073,1.3525893,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479931895,1.02845453,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479940202,0.75702837,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479940402,1.02845453,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479940602,1.02847118,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479951106,1.0285215,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479966520,0.75707869,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479966725,0.75707869,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758479966926,1.0285215,115650.0,115640.0,1.13876431]
["bitfinex-derivatives","BTCF0:USTF0",1758479967530,1.0285215,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758479968731,1.0285215,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479968923,1.0285215,115650.0,115640.0,1.05234281]
["bitfinex-derivatives","BTCF0:USTF0",1758479970432,1.0285215,115650.0,115640.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1758479984637,1.0285215,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758479996748,0.75707869,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758479996940,1.0285215,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758479997543,1.0285215,115650.0,115640.0,1.13876431]
["bitfinex-derivatives","BTCF0:USTF0",1758480000048,0.75707869,115650.0,115640.0,1.13876431]
["bitfinex-derivatives","BTCF0:USTF0",1758480000249,1.0285215,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480002557,1.02851376,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480002960,0.75056869,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480003150,1.02200376,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480003551,1.02851376,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480006059,0.66771376,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480008360,0.66767802,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480009863,0.30687802,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480010066,0.66767802,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480012362,0.39624295,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480013367,0.66767802,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480014661,0.39624295,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480016764,0.66767802,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480027070,0.39624295,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480027674,0.66767802,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480033186,0.39624295,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480037195,0.42738346,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480042697,0.69881853,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480043397,0.66767802,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480047198,0.66765619,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480053904,0.30685619,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480054098,0.66765619,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480057209,0.39622112,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480057506,0.66765619,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480062610,0.39622112,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480062812,0.66765619,115650.0,115640.0,0.8673215]
["bitfinex-derivatives","BTCF0:USTF0",1758480064810,0.39622112,115650.0,115640.0,1.13873931]
["bitfinex-derivatives","BTCF0:USTF0",1758480065010,0.66763893,115650.0,115640.0,1.13873931]
["bitfinex-derivatives","BTCF0:USTF0",1758480071412,0.30683893,115650.0,115640.0,1.13873931]
["bitfinex-derivatives","BTCF0:USTF0",1758480071616,0.66763893,115650.0,115640.0,1.13873931]
["bitfinex-derivatives","BTCF0:USTF0",1758480072921,0.30683893,115650.0,115640.0,1.13873931]
["bitfinex-derivatives","BTCF0:USTF0",1758480073216,0.66763893,115650.0,115640.0,1.13873931]
["bitfinex-derivatives","BTCF0:USTF0",1758480075909,0.66763893,115650.0,115640.0,1.09039781]
["bitfinex-derivatives","BTCF0:USTF0",1758480076216,0.66763893,115650.0,115640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758480076417,0.66763893,115650.0,115640.0,0.81898]
["bitfinex-derivatives","BTCF0:USTF0",1758480077717,0.39622112,115650.0,115640.0,0.81898]
["bitfinex-derivatives","BTCF0:USTF0",1758480077918,0.66763893,115650.0,115640.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1758480078920,0.66763893,115650.0,115640.0,0.81898]
["bitfinex-derivatives","BTCF0:USTF0",1758480083922,0.66763893,115650.0,115640.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1758480087424,0.39622112,115650.0,115640.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1758480087723,0.66763893,115650.0,115640.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1758480090621,0.69877944,115650.0,115640.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1758480097229,0.66763893,115650.0,115640.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1758480100631,0.30683893,115650.0,115640.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1758480100930,0.66763893,115650.0,115640.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1758480110941,0.39622112,115650.0,115640.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1758480111236,0.66763893,115650.0,115640.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1758480121362,0.66763893,115650.0,115640.0,0.1214415]
["bitfinex-derivatives","BTCF0:USTF0",1758480121659,0.66763893,115650.0,115640.0,0.9042815]
["bitfinex-derivatives","BTCF0:USTF0",1758480123662,0.66763893,115650.0,115640.0,0.1214415]
["bitfinex-derivatives","BTCF0:USTF0",1758480123863,0.66763893,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480126568,0.66765396,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480127674,0.66768609,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480128573,0.66768609,115650.0,115640.0,0.1214415]
["bitfinex-derivatives","BTCF0:USTF0",1758480128772,0.66768609,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480133268,0.30688609,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480133471,0.66768609,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480136867,0.30688609,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480137170,0.66768609,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480137373,0.6988266,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480139880,0.3380266,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480140179,0.6988266,115650.0,115640.0,0.1214415]
["bitfinex-derivatives","BTCF0:USTF0",1758480140378,0.6988266,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480144884,0.3380266,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480145081,0.6988266,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480146386,0.3380266,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480146582,0.6988266,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480147279,0.66768609,115650.0,115640.0,0.9042415]
["bitfinex-derivatives","BTCF0:USTF0",1758480149382,0.30688609,115650.0,115640.0,0.1214415]
["bitfinex-derivatives","BTCF0:USTF0",1758480149589,0.66768609,115650.0,115640.0,0.9042015]
["bitfinex-derivatives","BTCF0:USTF0",1758480151391,0.30688609,115650.0,115640.0,0.9042015]
["bitfinex-derivatives","BTCF0:USTF0",1758480151687,0.66768609,115650.0,115640.0,0.9042015]
["bitfinex-derivatives","BTCF0:USTF0",1758480157498,0.30688609,115650.0,115640.0,0.9042015]
["bitfinex-derivatives","BTCF0:USTF0",1758480157697,0.66768609,115650.0,115640.0,0.9042015]
["bitfinex-derivatives","BTCF0:USTF0",1758480157898,0.66768609,115650.0,115640.0,0.9041615]
["bitfinex-derivatives","BTCF0:USTF0",1758480162002,0.66768609,115650.0,115640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758480162195,0.93911893,115650.0,115640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758480162395,0.93911893,115650.0,115640.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1758480163399,0.94011893,115650.0,115640.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1758480163598,0.94211893,115650.0,115640.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1758480168208,0.67068609,115650.0,115640.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1758480169009,0.67068609,115650.0,115640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758480169310,0.67068609,115650.0,115640.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1758480169311,1.19211893,115650.0,115640.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1758480171113,1.19211893,115650.0,115640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758480171506,1.19211893,115650.0,115640.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758480172310,1.19211893,115650.0,115640.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758480174913,1.19211893,115650.0,115640.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758480175114,1.19211893,115650.0,115630.0,0.79555]
["bitfinex-derivatives","BTCF0:USTF0",1758480175314,0.63874284,115640.0,115630.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758480175509,0.66268609,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480176916,0.66368609,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480177304,0.6948266,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480178807,0.76335687,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480179208,0.76435687,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480181413,0.73321636,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480181607,0.76435687,115640.0,115630.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758480181811,0.81107034,115640.0,115630.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758480182012,0.81107034,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480182207,0.76435687,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480182718,0.81107034,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480184122,0.76435687,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480186930,1.12515687,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480187318,1.09401636,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480188625,1.36564746,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480189635,2.14836746,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480191132,1.36564746,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480191337,2.14836746,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480191837,1.36564746,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480192037,2.14836746,115640.0,115630.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758480196545,2.14836746,115640.0,115630.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758480196742,2.41989943,115640.0,115630.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758480197743,2.41989943,115640.0,115630.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758480198541,2.14836746,115640.0,115630.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758480208042,2.17950797,115640.0,115630.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758480209649,2.14836746,115640.0,115630.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758480211251,2.17950797,115640.0,115630.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758480213455,2.17950797,115640.0,115630.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758480213650,2.17950797,115640.0,115620.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758480213651,2.45103994,115640.0,115620.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758480213953,0.91037394,115630.0,115620.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758480214153,0.93431719,115630.0,115620.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758480215556,0.93431719,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480215958,0.93431719,115630.0,115620.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758480216159,0.93431719,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480221670,0.95429377,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480228672,1.31509377,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480236978,1.34623428,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480237381,1.31509377,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480241886,0.59349377,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480242087,1.31509377,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480245690,0.77202983,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480245887,2.09769377,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480248090,1.31509377,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480248291,2.09765377,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480248694,1.82614943,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480259403,1.85728994,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480267303,1.90400341,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480268296,1.12144341,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480268499,1.90396341,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480271203,1.88012016,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480271405,1.80226618,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480272302,1.85972449,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480277398,1.82863248,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480280607,1.10703248,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480280808,1.82863248,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480285615,1.04611248,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480296625,0.32451248,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480296824,1.04611248,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480298631,0.32451248,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480298833,1.04611248,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480306435,0.68531248,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480310639,0.68528172,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480317346,0.71637373,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480320945,0.35557373,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480321142,0.71637373,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480324451,0.35557373,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480324642,0.71637373,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480327352,0.68528172,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480332156,0.41375288,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480332355,0.68528172,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480334551,0.32448172,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480334754,0.68528172,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480340259,0.41375288,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480340660,0.68528172,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480341960,0.66530514,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480346167,0.66410815,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480347865,0.30330815,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480348062,0.66410815,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480357373,0.69520016,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480360175,0.42367132,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480360375,0.69520016,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480367376,0.66410815,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480367574,0.30330815,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480367877,0.66410815,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480369975,0.30330815,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480370181,0.03177931,115630.0,115620.0,0.91754408]
["bitfinex-derivatives","BTCF0:USTF0",1758480370374,0.02526931,115630.0,115620.0,1.27834408]
["bitfinex-derivatives","BTCF0:USTF0",1758480370681,0.0005,115630.0,115620.0,1.27834408]
["bitfinex-derivatives","BTCF0:USTF0",1758480371182,0.0001,115630.0,115620.0,1.27834408]
["bitfinex-derivatives","BTCF0:USTF0",1758480371383,0.0005,115630.0,115620.0,1.27834408]
["bitfinex-derivatives","BTCF0:USTF0",1758480372580,0.0005,115630.0,115620.0,1.00670542]
["bitfinex-derivatives","BTCF0:USTF0",1758480376989,0.0005,115630.0,115620.0,1.78862542]
["bitfinex-derivatives","BTCF0:USTF0",1758480381390,0.0005,115630.0,115620.0,1.78858542]
["bitfinex-derivatives","BTCF0:USTF0",1758480382287,0.0005,115630.0,115620.0,1.00670542]
["bitfinex-derivatives","BTCF0:USTF0",1758480382488,0.0005,115630.0,115620.0,1.78858542]
["bitfinex-derivatives","BTCF0:USTF0",1758480391807,0.0005,115630.0,115620.0,1.00670542]
["bitfinex-derivatives","BTCF0:USTF0",1758480392109,0.0005,115630.0,115620.0,1.78850542]
["bitfinex-derivatives","BTCF0:USTF0",1758480393404,0.0005,115630.0,115620.0,1.42770542]
["bitfinex-derivatives","BTCF0:USTF0",1758480393596,0.0005,115630.0,115620.0,1.78850542]
["bitfinex-derivatives","BTCF0:USTF0",1758480399309,0.0005,115630.0,115620.0,1.53850542]
["bitfinex-derivatives","BTCF0:USTF0",1758480400702,0.0005,115630.0,115620.0,1.2670864]
["bitfinex-derivatives","BTCF0:USTF0",1758480400901,0.0005,115630.0,115620.0,1.53850542]
["bitfinex-derivatives","BTCF0:USTF0",1758480405716,0.0005,115630.0,115620.0,0.4852864]
["bitfinex-derivatives","BTCF0:USTF0",1758480405917,0.00701,115630.0,115620.0,0.4852864]
["bitfinex-derivatives","BTCF0:USTF0",1758480406113,0.27842902,115630.0,115620.0,0.1244864]
["bitfinex-derivatives","BTCF0:USTF0",1758480406321,0.27842902,115630.0,115620.0,0.9061664]
["bitfinex-derivatives","BTCF0:USTF0",1758480406812,0.30293404,115630.0,115620.0,0.9061664]
["bitfinex-derivatives","BTCF0:USTF0",1758480407116,0.66373404,115630.0,115620.0,0.9061664]
["bitfinex-derivatives","BTCF0:USTF0",1758480410317,0.30293404,115630.0,115620.0,0.9061664]
["bitfinex-derivatives","BTCF0:USTF0",1758480410519,0.66373404,115630.0,115620.0,0.9061664]
["bitfinex-derivatives","BTCF0:USTF0",1758480417420,0.63922902,115630.0,115620.0,0.9061664]
["bitfinex-derivatives","BTCF0:USTF0",1758480418224,0.36781,115630.0,115620.0,0.9061664]
["bitfinex-derivatives","BTCF0:USTF0",1758480418922,0.63922902,115630.0,115620.0,0.9061664]
["bitfinex-derivatives","BTCF0:USTF0",1758480421322,0.63922902,115630.0,115620.0,0.1244864]
["bitfinex-derivatives","BTCF0:USTF0",1758480421620,0.63922902,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480428225,0.36781,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480432632,0.63933398,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480438527,0.66384376,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480439633,0.63933398,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480439834,0.66384539,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480441638,0.66384702,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480446243,0.36781,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480446443,0.6638514,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480446744,0.63933398,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480447346,0.66385208,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480451157,0.66385208,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480452356,0.66385208,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480452556,0.3923281,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480452757,0.66385208,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480454853,0.3923281,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480455064,0.66385208,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480457459,0.63933398,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480461361,0.63933398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480462455,0.36781,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480462657,0.63933398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480472366,0.27853398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480472571,0.63933398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480473171,0.36781,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480473470,0.63933398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480477379,0.66381965,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480477974,0.63933398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480478381,0.36781,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480478680,0.63933398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480478980,0.66381966,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480481782,0.63933398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480489891,0.27853398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480490090,0.63933398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480490691,0.63933398,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480490892,0.63933398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480491894,0.63933398,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480492094,0.63933398,115630.0,115620.0,1.17765038]
["bitfinex-derivatives","BTCF0:USTF0",1758480492595,0.63931945,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480497405,0.66380065,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480499509,0.30300065,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480499709,0.66380065,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480501310,0.30300065,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480501609,0.66380065,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480502304,0.30300065,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480502503,0.66380065,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480503413,0.30300065,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480503598,0.66380065,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480506412,0.3922912,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480506712,0.66380065,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480507414,0.63931945,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480513820,0.6638021,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480514220,0.39229265,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480514420,0.6638021,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480515121,0.63931945,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480530831,0.36781,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480531035,0.63931945,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480536135,0.36781,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480536334,0.63931945,115630.0,115620.0,0.9061264]
["bitfinex-derivatives","BTCF0:USTF0",1758480536535,0.63931945,115630.0,115620.0,0.1244864]
["bitfinex-derivatives","BTCF0:USTF0",1758480536833,0.66376854,115630.0,115620.0,0.9060064]
["bitfinex-derivatives","BTCF0:USTF0",1758480544449,0.66376854,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480544648,0.66376854,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480545445,0.39225909,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480545644,0.66376854,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480554567,0.663805,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480560771,0.93535091,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480561573,0.663805,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480564877,0.303005,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480565075,0.663805,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480578082,0.93535091,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480580182,0.663805,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480580881,1.024605,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480584188,1.29615091,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480585578,1.29575091,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480588290,1.024205,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480588985,0.302605,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480589190,1.024205,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480592294,0.302605,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480592494,1.024205,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480596897,0.302605,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480597090,1.024205,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480597892,0.302605,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480598092,1.024205,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480604499,1.29575091,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480604693,1.024205,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480604893,0.99975591,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480605093,1.02465349,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480606703,0.75310758,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480606901,1.02465349,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480607303,1.02465349,115630.0,115620.0,1.09107591]
["bitfinex-derivatives","BTCF0:USTF0",1758480608201,1.02465349,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480611205,1.02465349,115630.0,115620.0,0.9059664]
["bitfinex-derivatives","BTCF0:USTF0",1758480613407,0.75310758,115630.0,115620.0,0.9059664]
["bitfinex-derivatives","BTCF0:USTF0",1758480613607,1.02465349,115630.0,115620.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1758480614113,1.02465349,115630.0,115620.0,0.81937]
["bitfinex-derivatives","BTCF0:USTF0",1758480614608,1.02465237,115630.0,115620.0,0.81937]
["bitfinex-derivatives","BTCF0:USTF0",1758480618712,1.02465237,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480622620,0.75310758,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480622913,1.02465237,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480626320,0.75310758,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480626525,1.02465237,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480628325,1.02463547,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480642342,1.80591547,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480643647,1.80590041,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480644345,1.08430041,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480644640,1.80590041,115630.0,115620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758480645745,2.0774452,115630.0,115620.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758480645940,2.11260721,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480647444,2.0815152,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480648350,2.3315152,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480652850,2.46279485,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480657343,2.3315152,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480658453,1.58132721,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480658658,2.36260721,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480658953,1.58132721,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480659158,2.36260721,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480660462,2.11260721,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480662062,2.0815152,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480666057,2.11260721,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480674070,2.15924522,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480675069,1.37796522,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480675273,2.15924522,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480676571,2.43110129,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480677471,2.35337127,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480678973,1.63177127,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480679180,2.35337127,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480679378,2.3999889,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480680077,2.35337127,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480681982,2.41555529,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480686778,1.63427529,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480687082,2.41551529,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480687482,2.39995609,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480687679,1.59385047,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480687882,2.40031532,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480688382,1.61907532,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480688687,2.12866677,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480691579,2.40031532,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480696287,2.4003181,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480697784,1.6190781,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480697976,2.4003181,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480704300,2.40066413,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480706998,2.420892,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480714205,1.639652,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480714406,2.420852,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480719311,1.699252,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480719512,2.420852,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480722709,1.639652,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480722914,2.420852,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480727519,2.37422718,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480731718,2.37418718,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480731917,2.4363712,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480737629,2.42081807,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480738531,2.14913402,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480738930,1.42753402,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480739132,2.14913402,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480752443,2.18022201,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480753342,1.45862201,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480753544,2.18022201,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480754345,2.14913402,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758480763755,1.36390402,115630.0,115620.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758480764051,2.14498402,115630.0,115620.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758480767554,2.16053715,115630.0,115620.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758480773160,1.37945715,115630.0,115620.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758480773362,2.16049715,115630.0,115620.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758480775460,1.37945715,115630.0,115620.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758480775657,1.09227716,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480775852,1.90436571,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480776052,1.85813088,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480777667,1.82704233,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480780167,1.85813088,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480781370,1.07713088,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480781570,1.85813088,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480786976,1.82704233,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480789778,1.04604233,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480789978,1.82049233,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480790276,2.14807293,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480790679,2.15458293,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480793079,2.15454293,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480796680,1.79374293,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480798585,2.06520679,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480804190,1.79365946,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480805691,1.77343159,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480805891,1.76688159,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480807187,1.77339159,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480811495,1.49533426,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480811682,1.76688159,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480811879,1.77339159,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480813483,1.50184426,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480813789,0.99251159,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480815893,0.72096426,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480816092,0.99251159,115630.0,115620.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758480816287,0.99251159,115630.0,115620.0,0.64411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480816490,0.99251159,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480817185,0.99251159,115630.0,115620.0,0.122566]
["bitfinex-derivatives","BTCF0:USTF0",1758480819192,0.99251159,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480822396,0.72096426,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480822695,0.98600159,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480823702,0.99251159,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480827603,0.72096426,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480827803,0.99251159,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480833409,0.63171159,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480833609,0.99251159,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480835109,0.72096426,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480835311,0.99251159,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480835510,0.72096426,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480835712,0.99251159,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480835903,0.99251159,115630.0,115620.0,0.122566]
["bitfinex-derivatives","BTCF0:USTF0",1758480836106,0.99251159,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480836307,0.72096426,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480836610,0.99251159,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480837711,0.99137593,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480838213,0.7198286,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480838409,0.99137593,115630.0,115620.0,0.39411333]
["bitfinex-derivatives","BTCF0:USTF0",1758480841611,0.99137593,115630.0,115620.0,1.17491333]
["bitfinex-derivatives","BTCF0:USTF0",1758480842410,0.99137593,115630.0,115620.0,0.903366]
["bitfinex-derivatives","BTCF0:USTF0",1758480842611,0.99137593,115630.0,115620.0,1.17491333]
["bitfinex-derivatives","BTCF0:USTF0",1758480843014,0.99137593,115630.0,115620.0,0.122566]
["bitfinex-derivatives","BTCF0:USTF0",1758480843214,0.99137593,115630.0,115620.0,1.17491333]
["bitfinex-derivatives","BTCF0:USTF0",1758480843711,0.9913829,115630.0,115620.0,1.17491333]
["bitfinex-derivatives","BTCF0:USTF0",1758480845416,0.9913829,115630.0,115620.0,0.903366]
["bitfinex-derivatives","BTCF0:USTF0",1758480845718,0.9913829,115630.0,115620.0,1.17491333]
["bitfinex-derivatives","BTCF0:USTF0",1758480846815,0.9913829,115630.0,115620.0,1.17591333]
["bitfinex-derivatives","BTCF0:USTF0",1758480847317,0.9913829,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480847517,0.9913829,115630.0,115620.0,1.17591333]
["bitfinex-derivatives","BTCF0:USTF0",1758480847821,0.9913829,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480848013,0.9913829,115630.0,115620.0,1.17591333]
["bitfinex-derivatives","BTCF0:USTF0",1758480848215,0.9913829,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480848518,0.71983557,115630.0,115620.0,1.17591333]
["bitfinex-derivatives","BTCF0:USTF0",1758480848719,0.9913829,115630.0,115620.0,1.17591333]
["bitfinex-derivatives","BTCF0:USTF0",1758480849716,0.9913829,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480852819,0.9913829,115630.0,115620.0,1.17591333]
["bitfinex-derivatives","BTCF0:USTF0",1758480853218,0.9913829,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480856220,0.9913829,115630.0,115620.0,1.17591333]
["bitfinex-derivatives","BTCF0:USTF0",1758480858618,0.99135515,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480859322,0.71983557,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480859823,0.99135515,115630.0,115620.0,0.902366]
["bitfinex-derivatives","BTCF0:USTF0",1758480861021,0.99135515,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480863918,0.63055515,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480864118,0.99135515,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480865116,0.71983557,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480865420,0.66377455,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480865621,0.30297455,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480868124,0.30296219,115630.0,115620.0,0.904366]
["bitfinex-derivatives","BTCF0:USTF0",1758480875438,0.30296219,115630.0,115620.0,0.81793]
["bitfinex-derivatives","BTCF0:USTF0",1758480875721,0.66376219,115630.0,115620.0,0.81793]
["bitfinex-derivatives","BTCF0:USTF0",1758480880832,0.39224261,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480881132,0.66376219,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480898459,0.30296219,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480898754,0.66376219,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480900253,0.39224261,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480900453,0.66376219,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480915568,0.39224261,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480915872,0.66376219,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480917076,0.39224261,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480917277,0.66376219,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480917874,0.39224261,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480918070,0.66376219,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480920582,0.66375418,115630.0,115620.0,1.17587807]
["bitfinex-derivatives","BTCF0:USTF0",1758480921077,0.39224261,115630.0,115620.0,1.17587807]
["bitfinex-derivatives","BTCF0:USTF0",1758480921279,0.66375418,115630.0,115620.0,1.17587807]
["bitfinex-derivatives","BTCF0:USTF0",1758480929486,0.39224261,115630.0,115620.0,1.17587807]
["bitfinex-derivatives","BTCF0:USTF0",1758480929683,0.66375418,115630.0,115620.0,1.17587807]
["bitfinex-derivatives","BTCF0:USTF0",1758480929880,0.02493261,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480930078,0.02453261,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480930279,0.02493261,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480930582,0.29644418,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480932190,0.02493261,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480932485,0.29644418,115630.0,115620.0,1.17587807]
["bitfinex-derivatives","BTCF0:USTF0",1758480932885,0.29644418,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480935089,0.29644418,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480935294,0.29644418,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480936001,0.02493261,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480936297,0.29644418,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480937788,0.29644418,115630.0,115620.0,1.17587807]
["bitfinex-derivatives","BTCF0:USTF0",1758480938294,0.29644418,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480939404,0.02493261,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480939601,0.29644418,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480942802,0.02493261,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480942999,0.29644418,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480944106,0.02493261,115630.0,115620.0,1.44738964]
["bitfinex-derivatives","BTCF0:USTF0",1758480944404,0.29644418,115630.0,115620.0,1.17587807]
["bitfinex-derivatives","BTCF0:USTF0",1758480947706,0.27201157,115630.0,115620.0,1.17587807]
["bitfinex-derivatives","BTCF0:USTF0",1758480953608,0.27201157,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480953809,0.27852157,115630.0,115620.0,1.17587807]
["bitfinex-derivatives","BTCF0:USTF0",1758480954710,0.27852157,115630.0,115620.0,0.9043665]
["bitfinex-derivatives","BTCF0:USTF0",1758480955002,0.27852157,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758480955208,0.30289897,115630.0,115620.0,1.17743807]
["bitfinex-derivatives","BTCF0:USTF0",1758480955709,0.30289897,115630.0,115620.0,0.9059265]
["bitfinex-derivatives","BTCF0:USTF0",1758480955909,0.30289897,115630.0,115620.0,1.17743807]
["bitfinex-derivatives","BTCF0:USTF0",1758480956511,0.0313874,115630.0,115620.0,1.17743807]
["bitfinex-derivatives","BTCF0:USTF0",1758480956808,0.30289897,115630.0,115620.0,1.17743807]
["bitfinex-derivatives","BTCF0:USTF0",1758480957307,0.30289897,115630.0,115620.0,0.39507807]
["bitfinex-derivatives","BTCF0:USTF0",1758480957508,0.93521054,115630.0,115620.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1758480957709,1.18521054,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758480957908,1.18521054,115630.0,115620.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1758480958109,1.18521054,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758480959215,0.6421874,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758480959415,1.18521054,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758480968725,0.6421874,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758480968924,1.18521054,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758480971026,0.91369897,115630.0,115620.0,0.39507807]
["bitfinex-derivatives","BTCF0:USTF0",1758480971223,0.66329897,115630.0,115620.0,0.39507807]
["bitfinex-derivatives","BTCF0:USTF0",1758480971429,0.66369897,115630.0,115620.0,0.39507807]
["bitfinex-derivatives","BTCF0:USTF0",1758480977828,0.66369897,115630.0,115620.0,0.1235665]
["bitfinex-derivatives","BTCF0:USTF0",1758480978733,0.66369897,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758480979631,0.66369897,115630.0,115620.0,0.30864157]
["bitfinex-derivatives","BTCF0:USTF0",1758480980533,0.66371748,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481000554,0.66371748,115630.0,115620.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1758481009360,0.66371748,115630.0,115620.0,0.81901]
["bitfinex-derivatives","BTCF0:USTF0",1758481010059,0.66371748,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481018871,0.30291748,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481019167,0.66371748,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481020371,0.3921874,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481020576,0.66371748,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481025272,0.3921874,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481025479,0.66371748,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481032883,0.30291748,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481033080,0.66371748,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481037584,0.30291748,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481037884,0.66371748,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481042587,0.93532866,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481047393,0.57452866,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481047595,0.93532866,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481047796,1.01305204,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481050597,0.65225204,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481050798,1.01305204,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481057802,0.93532866,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481062614,0.57452866,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481062820,0.93532866,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481063119,0.3921874,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481063313,0.66375803,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481065923,0.3921874,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481066123,0.66375803,115630.0,115620.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1758481071721,0.66375803,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481071922,0.66375803,115630.0,115620.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1758481072123,0.3921874,115630.0,115620.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1758481072426,0.93532866,115630.0,115620.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1758481073922,0.93532866,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481074116,0.93532866,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481078229,0.66375803,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481087736,0.74148141,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481097853,0.66375803,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481104550,0.66374805,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481107348,0.30294805,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481107651,0.66374805,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481109458,0.3921874,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481109751,0.66374805,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481115358,0.30294805,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481115556,0.66374805,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481120860,0.30294805,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481121059,0.66374805,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481132473,0.30294805,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481132672,0.66374805,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481133973,0.66426618,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481134573,0.30346618,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481134871,0.66426618,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481136375,0.39270553,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481136576,0.66426618,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481137777,0.74198956,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481147785,0.66426618,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481149787,0.39270553,115630.0,115620.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1758481150188,0.66426618,115630.0,115620.0,0.81857]
["bitfinex-derivatives","BTCF0:USTF0",1758481154190,0.39270553,115630.0,115620.0,0.81857]
["bitfinex-derivatives","BTCF0:USTF0",1758481154490,0.66426618,115630.0,115620.0,0.81857]
["bitfinex-derivatives","BTCF0:USTF0",1758481155191,0.66426618,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481160993,0.63937065,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481161193,0.66422472,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481166599,0.66422367,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481173500,0.66422367,115630.0,115620.0,0.1235654]
["bitfinex-derivatives","BTCF0:USTF0",1758481179407,0.69531222,115630.0,115620.0,0.1235654]
["bitfinex-derivatives","BTCF0:USTF0",1758481184208,0.42375262,115630.0,115620.0,0.1235654]
["bitfinex-derivatives","BTCF0:USTF0",1758481184611,0.69531222,115630.0,115620.0,0.1235654]
["bitfinex-derivatives","BTCF0:USTF0",1758481185514,0.69491222,115630.0,115620.0,0.1235654]
["bitfinex-derivatives","BTCF0:USTF0",1758481187821,0.66382367,115630.0,115620.0,0.1235654]
["bitfinex-derivatives","BTCF0:USTF0",1758481191922,0.30302367,115630.0,115620.0,0.1235654]
["bitfinex-derivatives","BTCF0:USTF0",1758481192123,0.66382367,115630.0,115620.0,0.1235654]
["bitfinex-derivatives","BTCF0:USTF0",1758481197523,0.30302367,115630.0,115620.0,0.1235654]
["bitfinex-derivatives","BTCF0:USTF0",1758481197722,0.66382367,115630.0,115620.0,0.1235654]
["bitfinex-derivatives","BTCF0:USTF0",1758481200015,0.66382367,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481201918,0.39226407,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481202225,0.66382367,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481203121,0.39226407,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481203327,0.66382367,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481203921,0.39226407,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481204124,0.39226407,115630.0,115620.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1758481204328,0.66382367,115630.0,115620.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1758481204521,0.66382367,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481205124,0.39226407,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481205321,0.66382367,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481205520,0.39226407,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481205818,0.66382367,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481209535,0.39226407,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481209734,0.66382367,115630.0,115620.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1758481210529,0.66382367,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481211131,0.39226407,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481211333,0.66382367,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481223640,0.93538327,115630.0,115620.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758481223947,0.93538327,115630.0,115620.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1758481227945,0.96647182,115630.0,115620.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1758481228748,0.69495727,115630.0,115620.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1758481229449,0.69495727,115630.0,115620.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758481233453,0.69495727,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481233648,0.96656192,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481235847,1.01319675,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481237649,0.7415921,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481237853,0.69495727,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481238049,0.96656192,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481238247,0.69495727,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481240159,0.66386872,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481240352,0.69495727,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481240753,0.96656192,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481241859,0.93954337,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481242358,0.39633407,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481242558,0.66793872,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481242960,0.93954337,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481244653,0.66793872,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481246857,0.69902727,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481250555,0.69495727,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481252967,0.66386872,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481254261,1.44698872,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481258873,1.47807727,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481264175,1.74968192,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481267974,1.7652282,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481269584,1.79631668,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481269876,1.7652282,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481270274,1.7652282,115630.0,115610.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758481270474,1.27266686,115620.0,115610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758481270681,1.29762093,115620.0,115600.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758481270879,0.65887533,115610.0,115600.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758481271076,0.6838294,115610.0,115600.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758481271578,0.6788294,115610.0,115600.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758481272784,0.6788294,115610.0,115600.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758481272987,1.4621494,115610.0,115590.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758481273180,1.4621494,115610.0,115590.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758481273181,0.63891465,115600.0,115590.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758481273380,0.65386872,115600.0,115590.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758481274482,0.65386872,115600.0,115590.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1758481274886,0.65386872,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481276086,0.65386872,115600.0,115590.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1758481276286,0.72434945,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481276885,0.73308852,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481280192,0.70823445,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481290596,0.98001052,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481294597,0.62921052,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481294797,1.35081052,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481295198,1.37561808,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481299608,0.65401808,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481299807,1.37561808,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481300107,1.3756361,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481305408,1.0148361,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481305614,1.3756361,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481310117,1.3756361,115600.0,115590.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1758481310317,1.3756361,115600.0,115590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1758481311720,1.3746361,115600.0,115590.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1758481311922,1.3746361,115600.0,115590.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758481312120,1.3766361,115600.0,115590.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758481315222,2.1595961,115600.0,115590.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758481317922,1.3766361,115600.0,115590.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758481318228,2.1594761,115600.0,115590.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758481328234,2.15938692,115600.0,115590.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758481329039,2.15938692,115600.0,115590.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1758481329230,2.15938692,115600.0,115590.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758481350555,1.88772377,115600.0,115590.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758481352754,1.88772377,115600.0,115590.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1758481356465,1.88772377,115600.0,115590.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758481366274,1.16612377,115600.0,115590.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758481366479,1.88772377,115600.0,115590.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758481382292,1.88774215,115600.0,115590.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758481389103,1.88774215,115600.0,115590.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1758481389903,1.88774215,115600.0,115590.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758481392096,1.90775729,115600.0,115590.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758481407918,1.9388453,115600.0,115590.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758481410720,2.21059279,115600.0,115590.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758481412617,1.48899279,115600.0,115590.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758481412822,2.21059279,115600.0,115590.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758481413519,2.21059279,115600.0,115590.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1758481413725,2.48232532,115600.0,115590.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1758481414327,2.21059279,115600.0,115590.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1758481414826,2.48232532,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481417828,2.45123731,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481434448,1.72963731,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481434649,2.45123731,115600.0,115590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481436149,2.48232532,115600.0,115580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758481436346,0.91077506,115590.0,115580.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758481436648,0.93562984,115590.0,115580.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758481436847,0.93562984,115590.0,115580.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758481438153,0.93562984,115590.0,115580.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758481438355,0.93562984,115590.0,115580.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758481438752,0.93562984,115590.0,115580.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758481439050,0.93562984,115590.0,115580.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758481442255,0.93562984,115590.0,115580.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1758481443755,0.93562984,115590.0,115580.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758481444554,1.29642984,115590.0,115580.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758481450060,1.29642984,115590.0,115580.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1758481451167,1.29642984,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481461974,1.32751785,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481462576,1.29642984,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481464284,1.32751785,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481467768,1.29642984,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481470675,1.29652408,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481474582,0.57492408,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481474786,1.29652408,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481498017,1.32761209,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481499718,1.29652408,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481500917,1.29683724,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481501311,1.32792525,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481501822,1.29683724,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481504327,0.75327794,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481504620,2.07875724,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481506324,2.10984525,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481507921,2.07875724,115590.0,115580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758481511820,2.07875724,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758481512025,2.10984525,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758481512325,2.07875724,115590.0,115580.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758481512525,2.07875724,115590.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758481512825,2.07875724,115590.0,115580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758481513028,2.08075724,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758481513226,2.36184525,115590.0,115580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481513423,2.33075724,115590.0,115580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481513623,2.33075724,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758481513817,2.33075724,115590.0,115580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481514621,2.38167835,115590.0,115580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481516126,2.13167835,115590.0,115580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481516528,2.38167835,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758481516827,2.38167835,115590.0,115580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481517325,2.42831318,115590.0,115580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481517528,2.42831318,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758481518029,2.38167835,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758481518229,2.38167835,115590.0,115580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758481518728,2.43131318,115590.0,115580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758481518929,2.43131318,115590.0,115570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758481519128,0.63908965,115580.0,115570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758481519330,0.66425759,115580.0,115560.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1758481519530,1.42100965,115570.0,115560.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758481519728,1.44617759,115570.0,115560.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758481520032,1.44617759,115570.0,115560.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758481520230,1.44417759,115570.0,115560.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758481521030,1.44417759,115570.0,115560.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1758481521228,1.44417759,115570.0,115560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758481521530,1.44417759,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758481521733,1.44417759,115570.0,115560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758481522532,1.44417759,115570.0,115560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758481522734,1.44417759,115570.0,115560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758481523834,1.71595724,115570.0,115560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758481524538,1.72002724,115570.0,115560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758481524730,1.72002724,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758481524925,1.72102724,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758481525126,1.72102724,115570.0,115560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758481525326,1.72102724,115570.0,115560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481526534,1.72102724,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481526724,1.72102724,115570.0,115560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481528535,1.72102724,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481528836,1.72102724,115570.0,115560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481530131,1.72102724,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481530333,1.72102724,115570.0,115560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758481532037,1.72102724,115570.0,115550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758481532238,0.9108693,115560.0,115550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758481532438,0.93603724,115560.0,115540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758481532632,1.69317614,115550.0,115540.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758481532827,1.69327614,115550.0,115540.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758481533533,1.69027614,115550.0,115540.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758481533739,1.68827614,115550.0,115540.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758481534038,1.75728188,115550.0,115540.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758481534242,1.75728188,115550.0,115540.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758481534540,1.75828188,115550.0,115540.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1758481535039,1.75828188,115550.0,115540.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1758481535241,1.75828188,115550.0,115540.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1758481535840,1.75828188,115550.0,115540.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1758481536040,1.75828188,115550.0,115540.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758481536238,1.80369518,115550.0,115540.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758481536538,2.07562825,115550.0,115530.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758481536740,1.25982904,115550.0,115540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758481536934,1.62062904,115550.0,115530.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758481537145,0.36731,115540.0,115530.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758481537331,0.3924283,115540.0,115530.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758481537642,1.20822751,115540.0,115530.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758481537842,1.20822751,115540.0,115530.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758481538141,1.18320921,115540.0,115530.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758481538440,1.20822515,115540.0,115530.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758481538636,1.20922515,115540.0,115530.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758481538837,1.20922515,115540.0,115530.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758481540737,1.20922515,115540.0,115530.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1758481540930,1.20922515,115540.0,115530.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1758481541131,1.20922515,115540.0,115530.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1758481541334,1.20822515,115540.0,115530.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758481541539,1.21422515,115540.0,115530.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1758481541842,1.21422515,115540.0,115530.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758481546246,1.21422515,115540.0,115530.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1758481546446,1.99634515,115540.0,115530.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758481547344,1.99634515,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481548246,2.02743316,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481548747,1.99634515,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481549247,2.02743316,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481550956,1.66663316,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481551257,2.38823316,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481551852,1.66663316,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481552059,2.38823316,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481552960,1.66663316,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481553153,2.38823316,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481557962,2.35714515,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481559261,2.38823316,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481560565,2.36321722,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481560765,2.38826124,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481566372,2.38830382,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481566773,1.57250461,115540.0,115530.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758481566968,2.11641075,115540.0,115530.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758481567272,2.38834382,115540.0,115530.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758481568971,1.33425075,115540.0,115530.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758481569162,1.5415766,115540.0,115530.0,0.1360727]
["bitfinex-derivatives","BTCF0:USTF0",1758481569364,2.08544274,115540.0,115530.0,0.1360727]
["bitfinex-derivatives","BTCF0:USTF0",1758481573469,2.08544274,115540.0,115530.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758481582880,1.30316274,115540.0,115530.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758481583086,2.08544274,115540.0,115530.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1758481586789,2.35737581,115540.0,115530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758481587284,2.35737581,115540.0,115530.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1758481587987,2.38846382,115540.0,115530.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1758481590090,2.11653075,115540.0,115530.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1758481591887,2.11653075,115540.0,115530.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758481592090,2.38846382,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481592592,1.84468536,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481593080,1.84468536,115540.0,115530.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758481593284,1.84468536,115540.0,115530.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1758481597294,1.12308536,115540.0,115530.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1758481597494,1.84468536,115540.0,115530.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1758481597993,1.81359735,115540.0,115530.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1758481601100,1.81359735,115540.0,115530.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758481601399,2.0856181,115540.0,115530.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758481601598,2.0856181,115540.0,115530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758481608005,2.0856181,115540.0,115530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481608305,1.3033381,115540.0,115530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481608606,2.0858181,115540.0,115530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481615904,1.3642181,115540.0,115530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481616105,2.0858181,115540.0,115530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758481618911,0.00407,115510.0,115490.0,0.28338]
["bitfinex-derivatives","BTCF0:USTF0",1758481619114,0.9113515,115500.0,115490.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758481619413,0.5752138,115500.0,115490.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758481619603,0.5752138,115500.0,115480.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758481619808,0.27853075,115490.0,115480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758481620107,0.63933075,115490.0,115480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758481620305,0.65403202,115490.0,115480.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758481620506,0.66270259,115490.0,115480.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1758481620712,0.66270259,115490.0,115480.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1758481620713,0.65770259,115490.0,115480.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1758481620906,0.65770259,115490.0,115480.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1758481621108,0.65770259,115490.0,115480.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758481621306,0.65770259,115490.0,115480.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758481621710,0.65870259,115490.0,115480.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758481622010,0.65870259,115490.0,115480.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758481622213,0.63500132,115490.0,115480.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758481622507,0.65891407,115490.0,115480.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758481622916,0.72924318,115490.0,115480.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758481623317,0.70533043,115490.0,115480.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758481623611,0.71382043,115490.0,115480.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1758481623812,0.73771689,115490.0,115480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758481624013,0.73771689,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758481624214,0.73871689,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481624708,1.26073764,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481624915,2.06997764,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481625212,1.25973764,115490.0,115480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758481625403,1.80311689,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481629717,0.99271689,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481629918,1.80291689,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481630119,1.80287689,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481631209,1.8339649,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481631918,1.0238049,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481632122,1.8338449,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481632424,1.83581719,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481633616,1.02577719,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481633816,1.83561719,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481634620,1.02577719,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481634826,1.83565719,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481635023,1.83549719,115490.0,115480.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758481635223,1.83549719,115490.0,115480.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758481635224,1.02577719,115490.0,115480.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758481635524,0.50375644,115490.0,115480.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758481635725,0.77577719,115490.0,115480.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758481635920,0.74468918,115490.0,115480.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758481636923,0.47266843,115490.0,115480.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758481637129,0.74468918,115490.0,115480.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758481638028,0.82241202,115490.0,115480.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758481639231,0.79132401,115490.0,115480.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758481640025,0.74468918,115490.0,115480.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758481640431,0.8068732,115490.0,115480.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758481640828,0.8068732,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481641030,0.8068732,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481641230,0.8068732,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481645131,0.8068732,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481645736,0.8068732,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481647137,0.74468918,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481647940,0.8066725,115490.0,115480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481649240,0.01686,115470.0,115450.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1758481649428,0.70064074,115460.0,115450.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1758481649739,0.47102207,115460.0,115450.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758481650040,0.74304282,115460.0,115450.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1758481650236,0.74304282,115460.0,115450.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758481651539,0.6809095,115460.0,115450.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1758481651843,0.6809095,115460.0,115450.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1758481652444,0.6819095,115460.0,115450.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1758481652637,0.74404282,115460.0,115450.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1758481652940,0.76063952,115460.0,115450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481653140,0.76820952,115460.0,115450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481653445,1.5041195,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481653637,1.5041195,115460.0,115450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481653834,1.5041195,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481654037,1.5662108,115460.0,115450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481654236,1.5661934,115460.0,115450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481654637,2.11147477,115460.0,115450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481655646,2.11147477,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481655840,2.13128767,115460.0,115450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481656040,2.13128767,115460.0,115430.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758481656340,0.38302,115440.0,115430.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758481656541,0.95375683,115440.0,115430.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758481656740,1.01583073,115440.0,115430.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758481657250,0.95375683,115440.0,115430.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758481658544,0.95375683,115440.0,115430.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758481658751,0.95375683,115440.0,115430.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758481659248,1.59099087,115440.0,115430.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758481659446,1.65306477,115440.0,115430.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758481659748,1.44896807,115440.0,115430.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758481659951,1.44896807,115440.0,115430.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758481661046,0.90409999,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481661240,1.44896807,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481661749,0.90409999,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481661950,1.44896807,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481662147,1.38689417,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481662349,1.38704508,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481663450,0.842177,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481663650,1.38704508,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481669453,1.43344902,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481669852,0.88858094,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481670054,1.41798104,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481670553,1.69041508,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481671157,1.41798104,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481672562,0.69638104,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481672762,1.41798104,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481673760,0.87311296,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481673956,1.41798104,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481674455,1.38704508,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481675654,2.20104508,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481676158,2.23198104,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481676354,2.20104508,115440.0,115430.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758481676661,2.20791508,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481676863,2.48034912,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481677160,2.48034912,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481677360,2.48034912,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481680565,2.20791508,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481680865,2.20791508,115440.0,115430.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758481681265,2.48034912,115440.0,115430.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758481681565,2.48034912,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481681867,2.48034912,115440.0,115430.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758481682065,2.20631508,115440.0,115430.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758481682268,2.19944508,115440.0,115430.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758481683266,2.23038104,115440.0,115430.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758481683467,2.23038104,115440.0,115430.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758481685471,2.25023761,115440.0,115430.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758481686669,2.29664155,115440.0,115430.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758481687970,2.26570559,115440.0,115430.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758481689168,2.21930165,115440.0,115430.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758481689970,2.21930165,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481690370,2.49173569,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481691375,2.53836839,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481693482,2.54523839,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481694579,2.54523839,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481694786,2.74860569,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481695086,2.74860569,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481695280,2.79523217,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481696679,2.79522935,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481696872,2.79522935,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481697077,2.74860569,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481697277,2.79522102,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481698086,2.8262978,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481698488,2.8332978,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481699082,2.80222102,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481699387,2.83329371,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481699788,2.83529371,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481699989,2.80422102,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481700189,2.8352902,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481701591,2.8352902,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758481701885,2.8352902,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481702294,2.78867487,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481709197,2.78415487,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481713099,2.78238111,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481714600,2.51017033,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481718904,1.70229033,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481719106,2.50845033,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481719403,2.25845033,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481719603,2.25837033,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481720001,1.45229033,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481720208,2.25829033,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481720394,2.30490566,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481722409,1.49890566,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481722607,2.30502566,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481723202,1.49890566,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481723408,2.30502566,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481728106,2.27395648,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481729315,2.22734115,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481730416,2.28941505,115440.0,115430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758481735615,2.28941505,115440.0,115420.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758481735820,0.73290702,115430.0,115420.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758481736009,0.75715292,115430.0,115420.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758481737318,0.76015292,115430.0,115420.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758481738020,1.07432611,115430.0,115420.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758481738820,1.08132611,115430.0,115420.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758481739620,0.80878044,115430.0,115420.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758481739821,1.08132611,115430.0,115420.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758481740218,1.61270044,115430.0,115420.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758481740519,1.88524611,115430.0,115420.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758481741020,1.88516611,115430.0,115420.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758481743921,1.08132611,115430.0,115420.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758481744123,1.88492611,115430.0,115420.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758481745125,1.61238044,115430.0,115420.0,0.1239947]
["bitfinex-derivatives","BTCF0:USTF0",1758481745331,1.88492611,115430.0,115420.0,0.1239947]
["bitfinex-derivatives","BTCF0:USTF0",1758481747929,1.88460611,115430.0,115420.0,0.1239947]
["bitfinex-derivatives","BTCF0:USTF0",1758481748126,1.61206044,115430.0,115420.0,0.1239947]
["bitfinex-derivatives","BTCF0:USTF0",1758481748325,1.88460611,115430.0,115420.0,0.1239947]
["bitfinex-derivatives","BTCF0:USTF0",1758481749730,1.08132611,115430.0,115420.0,0.1239947]
["bitfinex-derivatives","BTCF0:USTF0",1758481749930,0.80878044,115430.0,115420.0,0.1239947]
["bitfinex-derivatives","BTCF0:USTF0",1758481750135,0.7558459,115430.0,115420.0,0.3739947]
["bitfinex-derivatives","BTCF0:USTF0",1758481750328,1.5596459,115430.0,115420.0,0.3739947]
["bitfinex-derivatives","BTCF0:USTF0",1758481750836,1.83219157,115430.0,115420.0,0.3739947]
["bitfinex-derivatives","BTCF0:USTF0",1758481752337,1.02839157,115430.0,115420.0,0.3739947]
["bitfinex-derivatives","BTCF0:USTF0",1758481752538,0.7558459,115430.0,115420.0,0.3739947]
["bitfinex-derivatives","BTCF0:USTF0",1758481752742,1.02839157,115430.0,115420.0,0.3739947]
["bitfinex-derivatives","BTCF0:USTF0",1758481758536,1.05094157,115430.0,115420.0,0.3739947]
["bitfinex-derivatives","BTCF0:USTF0",1758481758835,1.02839157,115430.0,115420.0,0.3739947]
["bitfinex-derivatives","BTCF0:USTF0",1758481760843,1.05094157,115430.0,115420.0,0.3739947]
["bitfinex-derivatives","BTCF0:USTF0",1758481764749,1.05094157,115430.0,115420.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1758481771650,0.4175959,115430.0,115420.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1758481771952,0.69014157,115430.0,115420.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1758481774857,0.4175959,115430.0,115420.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1758481775049,0.69014157,115430.0,115420.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1758481776558,0.69005827,115430.0,115420.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1758481779455,0.66750827,115430.0,115420.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758481779645,0.66750827,115430.0,115420.0,0.30987237]
["bitfinex-derivatives","BTCF0:USTF0",1758481780252,0.66750827,115430.0,115420.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758481780458,0.68933827,115430.0,115420.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758481781355,0.30670827,115430.0,115420.0,0.64645727]
["bitfinex-derivatives","BTCF0:USTF0",1758481781857,0.30670827,115430.0,115420.0,1.45045727]
["bitfinex-derivatives","BTCF0:USTF0",1758481784960,0.30670827,115430.0,115420.0,1.1779949]
["bitfinex-derivatives","BTCF0:USTF0",1758481785260,0.30670827,115430.0,115420.0,1.45045727]
["bitfinex-derivatives","BTCF0:USTF0",1758481785460,0.30670827,115430.0,115420.0,0.64645727]
["bitfinex-derivatives","BTCF0:USTF0",1758481785661,0.30670827,115430.0,115420.0,1.1780749]
["bitfinex-derivatives","BTCF0:USTF0",1758481785860,0.30670827,115430.0,115420.0,1.45053727]
["bitfinex-derivatives","BTCF0:USTF0",1758481786756,0.30670827,115430.0,115420.0,1.1780749]
["bitfinex-derivatives","BTCF0:USTF0",1758481786961,0.30670827,115430.0,115420.0,1.45053727]
["bitfinex-derivatives","BTCF0:USTF0",1758481787255,0.0342459,115430.0,115420.0,1.72299964]
["bitfinex-derivatives","BTCF0:USTF0",1758481787761,0.0342459,115430.0,115420.0,2.08379964]
["bitfinex-derivatives","BTCF0:USTF0",1758481788058,0.01,115430.0,115420.0,2.08379964]
["bitfinex-derivatives","BTCF0:USTF0",1758481788258,0.01,115430.0,115420.0,2.08399964]
["bitfinex-derivatives","BTCF0:USTF0",1758481790455,0.01,115430.0,115420.0,1.5390749]
["bitfinex-derivatives","BTCF0:USTF0",1758481790654,0.01,115430.0,115420.0,2.08399964]
["bitfinex-derivatives","BTCF0:USTF0",1758481791565,0.01,115430.0,115420.0,2.08407964]
["bitfinex-derivatives","BTCF0:USTF0",1758481802372,0.01,115430.0,115420.0,2.08315964]
["bitfinex-derivatives","BTCF0:USTF0",1758481803173,0.01,115430.0,115420.0,1.27971964]
["bitfinex-derivatives","BTCF0:USTF0",1758481803370,0.01,115430.0,115420.0,2.08307964]
["bitfinex-derivatives","BTCF0:USTF0",1758481806469,0.01,115430.0,115420.0,1.27971964]
["bitfinex-derivatives","BTCF0:USTF0",1758481806676,0.01,115430.0,115420.0,2.08259964]
["bitfinex-derivatives","BTCF0:USTF0",1758481811779,0.01,115430.0,115420.0,2.08159964]
["bitfinex-derivatives","BTCF0:USTF0",1758481813478,0.01,115430.0,115420.0,0.7347949]
["bitfinex-derivatives","BTCF0:USTF0",1758481813685,0.01,115430.0,115420.0,1.27971964]
["bitfinex-derivatives","BTCF0:USTF0",1758481813979,0.01,115430.0,115420.0,2.08147964]
["bitfinex-derivatives","BTCF0:USTF0",1758481818887,0.28246237,115430.0,115420.0,1.02971964]
["bitfinex-derivatives","BTCF0:USTF0",1758481819186,0.30482237,115430.0,115420.0,1.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1758481819988,0.32987791,115430.0,115420.0,1.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1758481821287,0.32987791,115430.0,115420.0,1.83091964]
["bitfinex-derivatives","BTCF0:USTF0",1758481822188,0.30482237,115430.0,115420.0,1.83091964]
["bitfinex-derivatives","BTCF0:USTF0",1758481823085,0.3298707,115430.0,115420.0,1.83091964]
["bitfinex-derivatives","BTCF0:USTF0",1758481823383,0.05740833,115430.0,115420.0,1.83091964]
["bitfinex-derivatives","BTCF0:USTF0",1758481823589,0.3075107,115430.0,115420.0,1.83091964]
["bitfinex-derivatives","BTCF0:USTF0",1758481823789,0.03504833,115430.0,115420.0,1.83091964]
["bitfinex-derivatives","BTCF0:USTF0",1758481824477,0.01,115430.0,115420.0,1.83091964]
["bitfinex-derivatives","BTCF0:USTF0",1758481836596,0.01,115430.0,115420.0,1.55838887]
["bitfinex-derivatives","BTCF0:USTF0",1758481841302,0.01,115430.0,115420.0,0.75718887]
["bitfinex-derivatives","BTCF0:USTF0",1758481841598,0.01,115430.0,115420.0,1.55662887]
["bitfinex-derivatives","BTCF0:USTF0",1758481847498,0.0322,115430.0,115420.0,0.4847949]
["bitfinex-derivatives","BTCF0:USTF0",1758481847795,0.0322,115430.0,115420.0,0.1239949]
["bitfinex-derivatives","BTCF0:USTF0",1758481847796,0.30459397,115430.0,115420.0,0.1239949]
["bitfinex-derivatives","BTCF0:USTF0",1758481848002,0.55459397,115430.0,115420.0,0.9232349]
["bitfinex-derivatives","BTCF0:USTF0",1758481848303,0.55459397,115430.0,115420.0,0.9236349]
["bitfinex-derivatives","BTCF0:USTF0",1758481848804,0.55459397,115430.0,115420.0,0.9237949]
["bitfinex-derivatives","BTCF0:USTF0",1758481849209,0.93518369,115430.0,115420.0,0.1243949]
["bitfinex-derivatives","BTCF0:USTF0",1758481849510,0.93518369,115430.0,115420.0,0.9233549]
["bitfinex-derivatives","BTCF0:USTF0",1758481849804,0.93518369,115430.0,115420.0,0.9237549]
["bitfinex-derivatives","BTCF0:USTF0",1758481850206,0.93518369,115430.0,115420.0,0.1243949]
["bitfinex-derivatives","BTCF0:USTF0",1758481850407,0.96019482,115430.0,115420.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758481850607,0.96019482,115430.0,115420.0,0.83685]
["bitfinex-derivatives","BTCF0:USTF0",1758481850813,0.96019482,115430.0,115420.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1758481852512,0.96019482,115430.0,115420.0,0.923835]
["bitfinex-derivatives","BTCF0:USTF0",1758481853713,0.96019482,115430.0,115420.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1758481853918,0.96016964,115430.0,115420.0,0.923835]
["bitfinex-derivatives","BTCF0:USTF0",1758481854718,0.96016964,115430.0,115420.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1758481855718,0.68777567,115430.0,115420.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1758481855920,0.96016964,115430.0,115420.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1758481856108,0.96016964,115430.0,115420.0,0.923835]
["bitfinex-derivatives","BTCF0:USTF0",1758481857528,0.96016964,115430.0,115420.0,0.923995]
["bitfinex-derivatives","BTCF0:USTF0",1758481858117,0.96016964,115430.0,115420.0,0.923595]
["bitfinex-derivatives","BTCF0:USTF0",1758481858421,0.96016964,115430.0,115420.0,0.923995]
["bitfinex-derivatives","BTCF0:USTF0",1758481861025,0.96016964,115430.0,115420.0,0.124395]
["bitfinex-derivatives","BTCF0:USTF0",1758481861217,0.96016964,115430.0,115420.0,0.923755]
["bitfinex-derivatives","BTCF0:USTF0",1758481861617,0.96016964,115430.0,115420.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1758481863323,0.71016964,115430.0,115420.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758481863523,0.71016964,115430.0,115420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758481863524,0.96773964,115430.0,115420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758481863723,1.76705964,115430.0,115420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758481863924,1.76705964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481864123,1.76705964,115430.0,115420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758481864324,1.76705964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481865017,1.76705964,115430.0,115420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758481865220,1.76705964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481867229,0.96773964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481867429,1.76733964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481868831,0.96773964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481869031,1.76705964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481869232,0.96773964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481869432,1.76709964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481869928,0.96773964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481870130,1.76721964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481870927,1.76725964,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481874436,1.76722467,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481875336,1.79830921,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481877843,1.79770921,115430.0,115420.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758481878032,1.76662467,115430.0,115420.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758481878227,1.76654467,115430.0,115420.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758481878728,1.76654467,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481879339,1.79762921,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481888446,2.15842921,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481893448,1.43682921,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481893650,2.15842921,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481896649,2.43118224,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481896952,1.70958224,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481897150,2.43118224,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481897747,2.47780905,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481899350,2.22780905,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481902557,1.42896905,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481902757,2.22624905,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481903559,1.50464905,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481903857,2.22624905,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481908065,2.19516451,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481908665,2.19472451,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758481918073,1.42896594,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481918271,2.21727594,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481918578,1.67212894,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481918778,2.21727594,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481922477,2.17064913,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481923273,1.37476913,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481923479,2.17076913,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481924381,1.62562213,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481924579,2.17076913,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481931184,2.21739594,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481932585,1.49579594,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481932782,2.21739594,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481934588,1.49579594,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481934790,2.21739594,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481935889,1.42139594,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481936089,2.21727594,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481937789,1.14882244,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481937990,1.10219563,115430.0,115420.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758481938186,1.89811563,115430.0,115420.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1758481938492,1.8670342,115430.0,115420.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1758481938988,1.0711142,115430.0,115420.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1758481939189,1.8670342,115430.0,115420.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1758481939692,1.5944607,115430.0,115420.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1758481940093,1.8670342,115430.0,115420.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1758481943296,1.5944607,115430.0,115420.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1758481943497,1.8670342,115430.0,115420.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1758481944592,0.77875098,115430.0,115420.0,0.6482886]
["bitfinex-derivatives","BTCF0:USTF0",1758481944802,1.02912448,115430.0,115420.0,0.6482886]
["bitfinex-derivatives","BTCF0:USTF0",1758481947699,1.05116448,115430.0,115420.0,0.6482886]
["bitfinex-derivatives","BTCF0:USTF0",1758481948499,1.02912448,115430.0,115420.0,0.6482886]
["bitfinex-derivatives","BTCF0:USTF0",1758481954808,0.75655098,115430.0,115420.0,0.6482886]
["bitfinex-derivatives","BTCF0:USTF0",1758481955003,1.0041735,115430.0,115420.0,0.6482886]
["bitfinex-derivatives","BTCF0:USTF0",1758481955507,1.0041735,115430.0,115420.0,0.6708621]
["bitfinex-derivatives","BTCF0:USTF0",1758481955508,0.3708,115430.0,115420.0,0.6708621]
["bitfinex-derivatives","BTCF0:USTF0",1758481955807,0.3708,115430.0,115420.0,0.9208621]
["bitfinex-derivatives","BTCF0:USTF0",1758481956410,0.3708,115430.0,115420.0,1.7169821]
["bitfinex-derivatives","BTCF0:USTF0",1758481956601,0.3708,115430.0,115420.0,1.7170221]
["bitfinex-derivatives","BTCF0:USTF0",1758481956802,0.3708,115430.0,115420.0,0.3757151]
["bitfinex-derivatives","BTCF0:USTF0",1758481956998,0.3708,115430.0,115420.0,1.7169821]
["bitfinex-derivatives","BTCF0:USTF0",1758481957410,0.3708,115430.0,115420.0,1.4444086]
["bitfinex-derivatives","BTCF0:USTF0",1758481957610,0.3708,115430.0,115420.0,0.6482886]
["bitfinex-derivatives","BTCF0:USTF0",1758481957910,0.3708,115430.0,115420.0,1.4444486]
["bitfinex-derivatives","BTCF0:USTF0",1758481958210,0.39540548,115430.0,115420.0,1.4444486]
["bitfinex-derivatives","BTCF0:USTF0",1758481958507,0.39540548,115430.0,115420.0,1.1718751]
["bitfinex-derivatives","BTCF0:USTF0",1758481958709,0.39540548,115430.0,115420.0,1.44428055]
["bitfinex-derivatives","BTCF0:USTF0",1758481959312,0.39540548,115430.0,115420.0,1.19428055]
["bitfinex-derivatives","BTCF0:USTF0",1758481960110,0.39540548,115430.0,115420.0,1.19432055]
["bitfinex-derivatives","BTCF0:USTF0",1758481965912,0.03460548,115430.0,115420.0,1.19432055]
["bitfinex-derivatives","BTCF0:USTF0",1758481966412,0.03460548,115430.0,115420.0,0.9219151]
["bitfinex-derivatives","BTCF0:USTF0",1758481966612,0.03460548,115430.0,115420.0,1.19432055]
["bitfinex-derivatives","BTCF0:USTF0",1758481968114,0.01,115430.0,115420.0,1.19432055]
["bitfinex-derivatives","BTCF0:USTF0",1758481972822,0.01,115430.0,115420.0,1.55512055]
["bitfinex-derivatives","BTCF0:USTF0",1758481973118,0.43069646,115450.0,115440.0,0.1235101]
["bitfinex-derivatives","BTCF0:USTF0",1758481973411,0.47717356,115450.0,115440.0,0.9195501]
["bitfinex-derivatives","BTCF0:USTF0",1758481973605,0.74957901,115450.0,115440.0,0.9195501]
["bitfinex-derivatives","BTCF0:USTF0",1758481974205,0.76457901,115450.0,115440.0,0.9215501]
["bitfinex-derivatives","BTCF0:USTF0",1758481975913,0.77057901,115450.0,115440.0,0.9215501]
["bitfinex-derivatives","BTCF0:USTF0",1758481977720,0.77057901,115450.0,115440.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1758481977921,0.77057901,115450.0,115440.0,0.9213501]
["bitfinex-derivatives","BTCF0:USTF0",1758481984320,0.77057901,115450.0,115440.0,0.9212301]
["bitfinex-derivatives","BTCF0:USTF0",1758481985219,0.77057901,115450.0,115440.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1758481985627,0.77057901,115450.0,115440.0,0.9212301]
["bitfinex-derivatives","BTCF0:USTF0",1758481986222,0.77057901,115450.0,115440.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1758481986625,0.77057901,115450.0,115440.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758481987430,0.77057901,115450.0,115440.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1758481987830,0.49817356,115450.0,115440.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1758481988128,0.77057901,115450.0,115440.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1758481992435,0.49817356,115450.0,115440.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1758481992634,0.77057901,115450.0,115440.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1758481998133,0.80166044,115450.0,115440.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1758481998939,0.80166044,115450.0,115440.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758481999333,1.84738044,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758481999736,1.84738044,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482003440,1.89400725,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482003636,1.89400725,115450.0,115440.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758482004237,1.84738044,115450.0,115440.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758482004638,1.84738044,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482008150,1.81629901,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482014247,1.02057901,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482014555,1.81617901,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482016363,1.81621185,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482018563,2.08867148,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482018756,1.29307148,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482018958,2.08867148,115450.0,115440.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758482019264,1.83867148,115450.0,115440.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758482019664,1.04307148,115450.0,115440.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758482019865,1.83863148,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482020666,1.04307148,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482020867,1.83863148,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482022363,1.83863148,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482022761,1.83863148,115450.0,115440.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758482024868,2.19943148,115450.0,115440.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758482025768,1.40387148,115450.0,115440.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758482026169,2.19935148,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482028169,2.23043291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482033267,1.50883291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482033473,2.23043291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482033972,1.43495291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482034172,2.23035291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482036278,1.50875291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482036578,2.23035291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482036874,2.23031291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482042879,1.68544783,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482043080,2.23031291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482046084,1.43495291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482046785,2.23015291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482047088,1.43495291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482047282,2.23015291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482047580,1.43495291,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482047784,1.43495291,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482047984,1.40387148,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482048175,1.20914718,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482048487,2.00430718,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482051788,2.27673972,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482052589,2.25226978,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482052790,2.27674994,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482053592,2.23012313,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482055389,1.43496313,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482055595,2.23004313,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482057000,1.86924313,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482057696,1.91586994,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482057898,1.86924313,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482058197,1.8381617,115450.0,115440.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1758482060000,1.8381617,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482060195,1.29329662,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482060398,1.83815426,115450.0,115440.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758482064596,1.83815426,115450.0,115420.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1758482064802,0.02218,115420.0,115410.0,0.75654934]
["bitfinex-derivatives","BTCF0:USTF0",1758482064999,0.56704508,115420.0,115410.0,0.75654934]
["bitfinex-derivatives","BTCF0:USTF0",1758482065199,0.9523178,115420.0,115410.0,0.30756254]
["bitfinex-derivatives","BTCF0:USTF0",1758482065392,0.9523178,115420.0,115410.0,0.30796254]
["bitfinex-derivatives","BTCF0:USTF0",1758482065597,0.9523178,115420.0,115410.0,0.39455514]
["bitfinex-derivatives","BTCF0:USTF0",1758482066200,0.9533178,115420.0,115410.0,0.39555514]
["bitfinex-derivatives","BTCF0:USTF0",1758482066903,0.96181914,115420.0,115410.0,0.39555514]
["bitfinex-derivatives","BTCF0:USTF0",1758482067703,0.96081914,115420.0,115410.0,0.39455514]
["bitfinex-derivatives","BTCF0:USTF0",1758482067905,0.96581914,115420.0,115410.0,0.39555514]
["bitfinex-derivatives","BTCF0:USTF0",1758482068097,0.96881914,115420.0,115410.0,0.39655514]
["bitfinex-derivatives","BTCF0:USTF0",1758482070006,0.96881914,115420.0,115410.0,0.1241226]
["bitfinex-derivatives","BTCF0:USTF0",1758482070301,0.94434642,115420.0,115410.0,0.39655514]
["bitfinex-derivatives","BTCF0:USTF0",1758482070804,0.96877537,115420.0,115410.0,0.39655514]
["bitfinex-derivatives","BTCF0:USTF0",1758482073110,0.69634283,115420.0,115410.0,0.39655514]
["bitfinex-derivatives","BTCF0:USTF0",1758482073307,0.67191388,115420.0,115410.0,0.39655514]
["bitfinex-derivatives","BTCF0:USTF0",1758482073506,0.39948134,115420.0,115410.0,0.39655514]
["bitfinex-derivatives","BTCF0:USTF0",1758482073803,0.31111388,115420.0,115410.0,0.75735514]
["bitfinex-derivatives","BTCF0:USTF0",1758482075112,0.31111388,115420.0,115410.0,1.55211514]
["bitfinex-derivatives","BTCF0:USTF0",1758482079214,0.03868134,115420.0,115410.0,1.55211514]
["bitfinex-derivatives","BTCF0:USTF0",1758482079417,0.01650134,115420.0,115410.0,1.55211514]
["bitfinex-derivatives","BTCF0:USTF0",1758482079614,0.01650134,115420.0,115410.0,2.07454768]
["bitfinex-derivatives","BTCF0:USTF0",1758482080511,0.008,115420.0,115410.0,1.80207929]
["bitfinex-derivatives","BTCF0:USTF0",1758482083317,0.01680057,115420.0,115410.0,1.80207929]
["bitfinex-derivatives","BTCF0:USTF0",1758482084916,0.008,115420.0,115410.0,1.80207929]
["bitfinex-derivatives","BTCF0:USTF0",1758482085319,0.008,115420.0,115410.0,2.07447598]
["bitfinex-derivatives","BTCF0:USTF0",1758482085511,0.008,115420.0,115410.0,1.80207929]
["bitfinex-derivatives","BTCF0:USTF0",1758482086321,0.01651752,115420.0,115410.0,1.80207929]
["bitfinex-derivatives","BTCF0:USTF0",1758482090923,0.008,115420.0,115410.0,1.80207929]
["bitfinex-derivatives","BTCF0:USTF0",1758482091324,0.008,115420.0,115410.0,2.07447598]
["bitfinex-derivatives","BTCF0:USTF0",1758482093328,0.008,115420.0,115410.0,2.07403598]
["bitfinex-derivatives","BTCF0:USTF0",1758482093728,0.008,115420.0,115410.0,1.80163929]
["bitfinex-derivatives","BTCF0:USTF0",1758482095140,0.008,115420.0,115410.0,1.55163929]
["bitfinex-derivatives","BTCF0:USTF0",1758482095337,0.008,115420.0,115410.0,1.82403598]
["bitfinex-derivatives","BTCF0:USTF0",1758482097740,0.008,115420.0,115410.0,1.55163929]
["bitfinex-derivatives","BTCF0:USTF0",1758482098233,0.008,115420.0,115410.0,1.82403598]
["bitfinex-derivatives","BTCF0:USTF0",1758482100244,0.008,115420.0,115410.0,1.55163929]
["bitfinex-derivatives","BTCF0:USTF0",1758482101346,0.00859992,115430.0,115420.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758482101534,0.72313173,115450.0,115420.0,0.75376179]
["bitfinex-derivatives","BTCF0:USTF0",1758482101736,0.72313173,115450.0,115440.0,0.1205501]
["bitfinex-derivatives","BTCF0:USTF0",1758482101737,0.7695418,115450.0,115440.0,0.1205501]
["bitfinex-derivatives","BTCF0:USTF0",1758482103449,0.78309415,115450.0,115440.0,0.1215501]
["bitfinex-derivatives","BTCF0:USTF0",1758482103749,0.79709415,115450.0,115440.0,0.9176701]
["bitfinex-derivatives","BTCF0:USTF0",1758482103948,0.52469746,115450.0,115440.0,0.9176701]
["bitfinex-derivatives","BTCF0:USTF0",1758482104148,0.52469746,115450.0,115440.0,0.1235501]
["bitfinex-derivatives","BTCF0:USTF0",1758482104447,0.78909415,115450.0,115440.0,0.9165901]
["bitfinex-derivatives","BTCF0:USTF0",1758482104650,0.42829415,115450.0,115440.0,0.9165901]
["bitfinex-derivatives","BTCF0:USTF0",1758482107350,0.15589746,115450.0,115440.0,0.9165901]
["bitfinex-derivatives","BTCF0:USTF0",1758482108550,0.15589746,115450.0,115440.0,0.1225501]
["bitfinex-derivatives","BTCF0:USTF0",1758482108739,0.15589746,115450.0,115440.0,0.9165101]
["bitfinex-derivatives","BTCF0:USTF0",1758482109039,0.15589746,115450.0,115440.0,0.1225501]
["bitfinex-derivatives","BTCF0:USTF0",1758482109244,0.15589746,115450.0,115440.0,0.9164701]
["bitfinex-derivatives","BTCF0:USTF0",1758482110052,0.42829415,115450.0,115440.0,0.9164701]
["bitfinex-derivatives","BTCF0:USTF0",1758482111253,0.42829415,115450.0,115440.0,0.9164301]
["bitfinex-derivatives","BTCF0:USTF0",1758482111453,0.42829415,115450.0,115440.0,0.1225501]
["bitfinex-derivatives","BTCF0:USTF0",1758482111653,0.42829415,115450.0,115440.0,0.9163901]
["bitfinex-derivatives","BTCF0:USTF0",1758482115558,0.42829415,115450.0,115440.0,0.1225501]
["bitfinex-derivatives","BTCF0:USTF0",1758482115762,0.42829415,115450.0,115440.0,0.9163101]
["bitfinex-derivatives","BTCF0:USTF0",1758482117361,0.42829415,115450.0,115440.0,0.1225501]
["bitfinex-derivatives","BTCF0:USTF0",1758482117763,0.42829415,115450.0,115440.0,0.9162701]
["bitfinex-derivatives","BTCF0:USTF0",1758482119263,0.42829415,115450.0,115440.0,0.9162301]
["bitfinex-derivatives","BTCF0:USTF0",1758482123571,0.15589746,115450.0,115440.0,0.9162301]
["bitfinex-derivatives","BTCF0:USTF0",1758482123761,0.42829415,115450.0,115440.0,0.9162301]
["bitfinex-derivatives","BTCF0:USTF0",1758482127272,0.44194415,115450.0,115440.0,0.9160301]
["bitfinex-derivatives","BTCF0:USTF0",1758482129074,0.42829415,115450.0,115440.0,0.9160301]
["bitfinex-derivatives","BTCF0:USTF0",1758482142584,0.42827716,115450.0,115440.0,0.9160301]
["bitfinex-derivatives","BTCF0:USTF0",1758482143880,1.09253829,115450.0,115440.0,0.9160301]
["bitfinex-derivatives","BTCF0:USTF0",1758482144092,1.09253829,115450.0,115440.0,0.9164301]
["bitfinex-derivatives","BTCF0:USTF0",1758482146090,1.06145686,115450.0,115440.0,0.9164301]
["bitfinex-derivatives","BTCF0:USTF0",1758482162506,1.07506686,115450.0,115440.0,0.9027301]
["bitfinex-derivatives","BTCF0:USTF0",1758482164905,1.07506686,115450.0,115440.0,0.1100501]
["bitfinex-derivatives","BTCF0:USTF0",1758482165109,1.07506686,115450.0,115440.0,0.1236601]
["bitfinex-derivatives","BTCF0:USTF0",1758482169012,1.07506686,115450.0,115440.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758482169212,1.07506686,115450.0,115440.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758482169412,1.07506686,115450.0,115440.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758482170310,1.07506686,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482170514,1.07506686,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758482170708,1.07506686,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482171514,1.07503817,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482171813,1.07503817,115450.0,115440.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758482172107,0.53027877,115450.0,115440.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758482172312,1.07503817,115450.0,115440.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758482174911,1.86743817,115450.0,115440.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758482179024,2.22823817,115450.0,115440.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758482181326,1.43583817,115450.0,115440.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758482181721,2.22807817,115450.0,115440.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1758482184525,2.22803817,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482186528,2.22803817,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758482186728,2.22803817,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482187326,2.22788141,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482188225,2.25896284,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482189028,2.25884284,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482189729,0.92200344,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482190030,2.25884284,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482193034,1.46676284,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482193226,2.25872284,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482193728,1.46676284,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482193929,2.25872284,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482195334,2.30534965,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482197335,1.51338965,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482197635,2.30526965,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482198235,2.22756141,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482198937,2.22752141,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482199239,2.22752141,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482200030,2.22752141,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482202137,1.43568141,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482202338,2.22748141,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482202635,0.89092201,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482202831,1.95507536,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482203438,1.16335536,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482203641,1.95507536,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482203939,1.94146536,115450.0,115440.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758482208129,1.94134536,115450.0,115440.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758482208742,1.14974536,115450.0,115440.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758482208942,1.94134536,115450.0,115440.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758482211545,1.94134536,115450.0,115440.0,0.1248102]
["bitfinex-derivatives","BTCF0:USTF0",1758482214747,1.94134536,115450.0,115440.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758482218349,1.21974536,115450.0,115440.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758482218654,1.94134536,115450.0,115440.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758482220849,1.95469536,115450.0,115440.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758482221455,1.95469536,115450.0,115440.0,0.1248102]
["bitfinex-derivatives","BTCF0:USTF0",1758482227469,1.95469536,115450.0,115440.0,0.1113802]
["bitfinex-derivatives","BTCF0:USTF0",1758482230871,1.23309536,115450.0,115440.0,0.1113802]
["bitfinex-derivatives","BTCF0:USTF0",1758482231065,1.95469536,115450.0,115440.0,0.1113802]
["bitfinex-derivatives","BTCF0:USTF0",1758482231570,1.23309536,115450.0,115440.0,0.1113802]
["bitfinex-derivatives","BTCF0:USTF0",1758482231870,1.95469536,115450.0,115440.0,0.1113802]
["bitfinex-derivatives","BTCF0:USTF0",1758482232870,1.23309536,115450.0,115440.0,0.1113802]
["bitfinex-derivatives","BTCF0:USTF0",1758482233070,1.95469536,115450.0,115440.0,0.1113802]
["bitfinex-derivatives","BTCF0:USTF0",1758482233874,1.23309536,115450.0,115440.0,0.1113802]
["bitfinex-derivatives","BTCF0:USTF0",1758482234077,1.95469536,115450.0,115440.0,0.1113802]
["bitfinex-derivatives","BTCF0:USTF0",1758482238275,1.93038398,115450.0,115440.0,0.1113802]
["bitfinex-derivatives","BTCF0:USTF0",1758482238476,1.98579212,115450.0,115440.0,0.1113802]
["bitfinex-derivatives","BTCF0:USTF0",1758482239278,1.97244212,115450.0,115440.0,0.1240302]
["bitfinex-derivatives","BTCF0:USTF0",1758482245390,1.97244212,115450.0,115440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758482248391,1.94136069,115450.0,115440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758482250693,1.95463069,115450.0,115440.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758482253492,1.95463069,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482264605,2.22701022,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482277606,1.50541022,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482277904,2.22701022,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482278308,2.25809165,115450.0,115440.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758482281604,2.25809165,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482282203,2.25809165,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758482282402,2.25809165,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482286802,2.25617165,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482287002,1.46649165,115450.0,115440.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758482287203,1.71135877,115450.0,115440.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758482287504,2.25617165,115450.0,115440.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758482287809,1.86429022,115450.0,115440.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758482288011,1.89537165,115450.0,115440.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758482288509,1.86429022,115450.0,115440.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758482297119,1.86429022,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482298210,2.22509022,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482306521,1.86429022,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482306725,2.22509022,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482308528,2.25617165,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482309621,2.25569165,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482309826,2.25637236,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482311822,1.46717236,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482312220,2.25629236,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482316238,1.46717236,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482316437,2.25617236,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482318537,2.22509093,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482321142,1.43609093,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758482321336,2.22501093,115450.0,115440.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758482322037,1.16368449,115450.0,115440.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758482322234,2.21170093,115450.0,115440.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758482322634,2.21170093,115450.0,115440.0,0.1249759]
["bitfinex-derivatives","BTCF0:USTF0",1758482323341,0.87800805,115450.0,115440.0,0.1249759]
["bitfinex-derivatives","BTCF0:USTF0",1758482323546,0.15640805,115450.0,115440.0,0.91978878]
["bitfinex-derivatives","BTCF0:USTF0",1758482323841,0.40674449,115450.0,115440.0,0.91978878]
["bitfinex-derivatives","BTCF0:USTF0",1758482324237,0.38241778,115450.0,115440.0,0.91978878]
["bitfinex-derivatives","BTCF0:USTF0",1758482324942,0.40358778,115450.0,115440.0,0.91978878]
["bitfinex-derivatives","BTCF0:USTF0",1758482325641,0.39758778,115450.0,115440.0,0.91978878]
["bitfinex-derivatives","BTCF0:USTF0",1758482326238,0.39358778,115450.0,115440.0,0.91978878]
["bitfinex-derivatives","BTCF0:USTF0",1758482326438,0.10001134,115450.0,115440.0,0.91978878]
["bitfinex-derivatives","BTCF0:USTF0",1758482326742,0.10001134,115450.0,115440.0,0.6472713]
["bitfinex-derivatives","BTCF0:USTF0",1758482331743,0.10001134,115450.0,115440.0,1.4359113]
["bitfinex-derivatives","BTCF0:USTF0",1758482335243,0.10001134,115450.0,115440.0,1.7967113]
["bitfinex-derivatives","BTCF0:USTF0",1758482335443,0.03011488,115450.0,115440.0,2.0690067]
["bitfinex-derivatives","BTCF0:USTF0",1758482335655,0.38361,115470.0,115460.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758482335843,0.39233306,115470.0,115460.0,0.9099906]
["bitfinex-derivatives","BTCF0:USTF0",1758482336344,0.00882306,115470.0,115460.0,1.543086]
["bitfinex-derivatives","BTCF0:USTF0",1758482336552,0.02281,115480.0,115470.0,0.1214231]
["bitfinex-derivatives","BTCF0:USTF0",1758482336751,0.31889077,115480.0,115470.0,0.1214231]
["bitfinex-derivatives","BTCF0:USTF0",1758482336942,0.2950054,115480.0,115470.0,0.1214231]
["bitfinex-derivatives","BTCF0:USTF0",1758482337746,0.3010054,115480.0,115470.0,0.1224231]
["bitfinex-derivatives","BTCF0:USTF0",1758482339252,0.3120054,115480.0,115470.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1758482339948,0.03971,115480.0,115470.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1758482340553,0.10913832,115480.0,115470.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1758482341053,0.11791711,115480.0,115470.0,0.9118631]
["bitfinex-derivatives","BTCF0:USTF0",1758482341656,0.11791711,115480.0,115470.0,0.9118231]
["bitfinex-derivatives","BTCF0:USTF0",1758482343155,0.11791711,115480.0,115470.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1758482347156,0.11791711,115480.0,115470.0,0.7565185]
["bitfinex-derivatives","BTCF0:USTF0",1758482347957,0.09520711,115480.0,115470.0,1.0065185]
["bitfinex-derivatives","BTCF0:USTF0",1758482350256,0.09520711,115480.0,115470.0,1.7946385]
["bitfinex-derivatives","BTCF0:USTF0",1758482352459,0.09520711,115480.0,115470.0,1.5223431]
["bitfinex-derivatives","BTCF0:USTF0",1758482352659,0.09520711,115480.0,115470.0,1.7946385]
["bitfinex-derivatives","BTCF0:USTF0",1758482354350,0.02577879,115480.0,115470.0,1.5446385]
["bitfinex-derivatives","BTCF0:USTF0",1758482354559,0.01337879,115480.0,115470.0,1.5446385]
["bitfinex-derivatives","BTCF0:USTF0",1758482354861,0.01337879,115480.0,115470.0,1.7946385]
["bitfinex-derivatives","BTCF0:USTF0",1758482355061,0.0046,115480.0,115470.0,2.0669339]
["bitfinex-derivatives","BTCF0:USTF0",1758482355859,1e-07,115480.0,115470.0,2.0669339]
["bitfinex-derivatives","BTCF0:USTF0",1758482356357,0.0001,115490.0,115480.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1758482356558,0.0005,115500.0,115490.0,0.1205672]
["bitfinex-derivatives","BTCF0:USTF0",1758482356760,0.0004,115500.0,115490.0,1.5416226]
["bitfinex-derivatives","BTCF0:USTF0",1758482356961,0.02305,115510.0,115500.0,0.1205597]
["bitfinex-derivatives","BTCF0:USTF0",1758482357164,1.49791171,115520.0,115510.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1758482357468,1.5216629,115520.0,115510.0,0.392847]
["bitfinex-derivatives","BTCF0:USTF0",1758482357668,0.04774119,115520.0,115510.0,0.392847]
["bitfinex-derivatives","BTCF0:USTF0",1758482357864,0.04694119,115520.0,115510.0,0.392847]
["bitfinex-derivatives","BTCF0:USTF0",1758482358169,0.00014,115520.0,115510.0,0.753647]
["bitfinex-derivatives","BTCF0:USTF0",1758482358367,0.00923585,115520.0,115510.0,0.753647]
["bitfinex-derivatives","BTCF0:USTF0",1758482358569,0.03266814,115520.0,115510.0,0.753647]
["bitfinex-derivatives","BTCF0:USTF0",1758482358756,0.04006814,115520.0,115510.0,0.753647]
["bitfinex-derivatives","BTCF0:USTF0",1758482358953,0.06301814,115520.0,115510.0,0.753647]
["bitfinex-derivatives","BTCF0:USTF0",1758482359966,0.06301814,115520.0,115510.0,1.541487]
["bitfinex-derivatives","BTCF0:USTF0",1758482360162,0.06301814,115520.0,115510.0,0.753647]
["bitfinex-derivatives","BTCF0:USTF0",1758482360358,0.06301814,115520.0,115510.0,1.541447]
["bitfinex-derivatives","BTCF0:USTF0",1758482364164,0.06301814,115520.0,115510.0,0.753647]
["bitfinex-derivatives","BTCF0:USTF0",1758482364467,0.06301814,115520.0,115510.0,1.541327]
["bitfinex-derivatives","BTCF0:USTF0",1758482365760,0.06301814,115520.0,115510.0,1.541287]
["bitfinex-derivatives","BTCF0:USTF0",1758482366668,0.06301814,115520.0,115510.0,0.753647]
["bitfinex-derivatives","BTCF0:USTF0",1758482366867,0.06301814,115520.0,115510.0,1.541247]
["bitfinex-derivatives","BTCF0:USTF0",1758482368570,0.03918585,115520.0,115510.0,1.541247]
["bitfinex-derivatives","BTCF0:USTF0",1758482369257,0.06299399,115520.0,115510.0,1.541247]
["bitfinex-derivatives","BTCF0:USTF0",1758482376372,0.06259399,115520.0,115510.0,1.541247]
["bitfinex-derivatives","BTCF0:USTF0",1758482376874,0.06779399,115520.0,115510.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1758482379168,0.06779399,115520.0,115510.0,1.2797516]
["bitfinex-derivatives","BTCF0:USTF0",1758482379479,0.06779399,115520.0,115510.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1758482380768,0.04484399,115520.0,115510.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1758482383377,0.04484399,115520.0,115510.0,1.191247]
["bitfinex-derivatives","BTCF0:USTF0",1758482383677,0.04484399,115520.0,115510.0,1.552047]
["bitfinex-derivatives","BTCF0:USTF0",1758482385987,0.04484399,115520.0,115510.0,0.764447]
["bitfinex-derivatives","BTCF0:USTF0",1758482386180,0.04484399,115520.0,115510.0,1.551607]
["bitfinex-derivatives","BTCF0:USTF0",1758482386576,0.04484399,115520.0,115510.0,1.5512833]
["bitfinex-derivatives","BTCF0:USTF0",1758482395791,0.06765399,115520.0,115510.0,0.7641233]
["bitfinex-derivatives","BTCF0:USTF0",1758482396093,0.06765399,115520.0,115510.0,1.5511233]
["bitfinex-derivatives","BTCF0:USTF0",1758482402993,0.06765399,115520.0,115510.0,0.4921516]
["bitfinex-derivatives","BTCF0:USTF0",1758482403194,0.06765399,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482403389,0.33962569,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482405493,0.31581755,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482405989,0.04384585,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482406292,0.31581755,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482408494,0.33963827,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482409798,0.06766657,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482412096,0.06766657,115520.0,115510.0,1.2789916]
["bitfinex-derivatives","BTCF0:USTF0",1758482412297,0.06766657,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482412594,0.06766657,115520.0,115510.0,1.1901633]
["bitfinex-derivatives","BTCF0:USTF0",1758482412898,0.06766657,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482415897,0.33963827,115520.0,115510.0,1.1901633]
["bitfinex-derivatives","BTCF0:USTF0",1758482416098,0.33963827,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482416502,0.33963827,115520.0,115510.0,1.1901633]
["bitfinex-derivatives","BTCF0:USTF0",1758482416700,0.33963827,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482418204,0.06766657,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482418505,0.04384585,115520.0,115510.0,1.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1758482419602,0.04384585,115520.0,115510.0,1.1898833]
["bitfinex-derivatives","BTCF0:USTF0",1758482419994,0.31581755,115520.0,115510.0,1.1898833]
["bitfinex-derivatives","BTCF0:USTF0",1758482424804,1.22232888,115520.0,115510.0,0.1313516]
["bitfinex-derivatives","BTCF0:USTF0",1758482425002,1.22232888,115520.0,115510.0,0.9182316]
["bitfinex-derivatives","BTCF0:USTF0",1758482428508,1.19858925,115520.0,115510.0,0.9182316]
["bitfinex-derivatives","BTCF0:USTF0",1758482438114,1.19858925,115520.0,115510.0,0.9074316]
["bitfinex-derivatives","BTCF0:USTF0",1758482438409,1.19338925,115520.0,115510.0,0.9074316]
["bitfinex-derivatives","BTCF0:USTF0",1758482438613,1.19338925,115520.0,115510.0,0.9072316]
["bitfinex-derivatives","BTCF0:USTF0",1758482439313,0.94338925,115520.0,115510.0,0.9072316]
["bitfinex-derivatives","BTCF0:USTF0",1758482441416,0.94338925,115520.0,115510.0,0.9068316]
["bitfinex-derivatives","BTCF0:USTF0",1758482441820,0.94858925,115520.0,115510.0,0.9176316]
["bitfinex-derivatives","BTCF0:USTF0",1758482446312,0.40464585,115520.0,115510.0,0.9176316]
["bitfinex-derivatives","BTCF0:USTF0",1758482446617,0.94858925,115520.0,115510.0,0.9176316]
["bitfinex-derivatives","BTCF0:USTF0",1758482447318,0.97231903,115520.0,115510.0,0.9176316]
["bitfinex-derivatives","BTCF0:USTF0",1758482448118,0.94858925,115520.0,115510.0,0.9176316]
["bitfinex-derivatives","BTCF0:USTF0",1758482448417,0.97232078,115520.0,115510.0,0.9176316]
["bitfinex-derivatives","BTCF0:USTF0",1758482448616,0.70041799,115520.0,115510.0,0.9176316]
["bitfinex-derivatives","BTCF0:USTF0",1758482451620,0.33961799,115520.0,115510.0,0.9176316]
["bitfinex-derivatives","BTCF0:USTF0",1758482451819,0.70041799,115520.0,115510.0,0.9176316]
["bitfinex-derivatives","BTCF0:USTF0",1758482454021,0.70041799,115520.0,115510.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1758482456519,0.70041799,115520.0,115510.0,0.9176306]
["bitfinex-derivatives","BTCF0:USTF0",1758482457625,0.33961799,115520.0,115510.0,0.9176306]
["bitfinex-derivatives","BTCF0:USTF0",1758482457827,0.70041799,115520.0,115510.0,0.9176306]
["bitfinex-derivatives","BTCF0:USTF0",1758482463331,0.69741799,115520.0,115510.0,0.9176306]
["bitfinex-derivatives","BTCF0:USTF0",1758482463526,0.69441799,115520.0,115510.0,0.9176306]
["bitfinex-derivatives","BTCF0:USTF0",1758482463733,0.69741799,115520.0,115510.0,0.9186306]
["bitfinex-derivatives","BTCF0:USTF0",1758482466126,0.42537738,115520.0,115510.0,0.9186306]
["bitfinex-derivatives","BTCF0:USTF0",1758482466326,0.42537738,115520.0,115510.0,1.19067121]
["bitfinex-derivatives","BTCF0:USTF0",1758482466930,0.42540841,115520.0,115510.0,1.19067121]
["bitfinex-derivatives","BTCF0:USTF0",1758482468135,0.06460841,115520.0,115510.0,1.19067121]
["bitfinex-derivatives","BTCF0:USTF0",1758482475243,0.04179841,115520.0,115510.0,1.19067121]
["bitfinex-derivatives","BTCF0:USTF0",1758482477544,0.06483841,115520.0,115510.0,0.40439121]
["bitfinex-derivatives","BTCF0:USTF0",1758482477752,0.06483841,115520.0,115510.0,1.19011121]
["bitfinex-derivatives","BTCF0:USTF0",1758482483450,0.04179841,115520.0,115510.0,1.55091121]
["bitfinex-derivatives","BTCF0:USTF0",1758482483749,0.01803585,115520.0,115510.0,1.55091121]
["bitfinex-derivatives","BTCF0:USTF0",1758482483945,0.01843585,115520.0,115510.0,1.55091121]
["bitfinex-derivatives","BTCF0:USTF0",1758482484539,0.01803585,115520.0,115510.0,1.55091121]
["bitfinex-derivatives","BTCF0:USTF0",1758482484752,0.01843585,115520.0,115510.0,1.55091121]
["bitfinex-derivatives","BTCF0:USTF0",1758482487354,0.01843585,115520.0,115510.0,0.76519121]
["bitfinex-derivatives","BTCF0:USTF0",1758482487553,0.01843585,115520.0,115510.0,1.55079121]
["bitfinex-derivatives","BTCF0:USTF0",1758482493955,0.01843585,115520.0,115510.0,1.2787506]
["bitfinex-derivatives","BTCF0:USTF0",1758482494259,0.01843585,115520.0,115510.0,1.55079121]
["bitfinex-derivatives","BTCF0:USTF0",1758482495261,0.01843585,115520.0,115510.0,0.76519121]
["bitfinex-derivatives","BTCF0:USTF0",1758482495559,0.01843585,115520.0,115510.0,1.55067121]
["bitfinex-derivatives","BTCF0:USTF0",1758482496661,0.01843585,115520.0,115510.0,0.76519121]
["bitfinex-derivatives","BTCF0:USTF0",1758482496961,0.01843585,115520.0,115510.0,1.55063121]
["bitfinex-derivatives","BTCF0:USTF0",1758482502962,0.01843585,115520.0,115510.0,0.76519121]
["bitfinex-derivatives","BTCF0:USTF0",1758482503263,0.01323585,115520.0,115510.0,1.53979121]
["bitfinex-derivatives","BTCF0:USTF0",1758482505665,0.01323585,115520.0,115510.0,1.78979121]
["bitfinex-derivatives","BTCF0:USTF0",1758482505965,0.00454,115520.0,115510.0,1.00439121]
["bitfinex-derivatives","BTCF0:USTF0",1758482506164,0.00454,115520.0,115510.0,1.78971121]
["bitfinex-derivatives","BTCF0:USTF0",1758482506364,0.00454,115520.0,115510.0,1.00439121]
["bitfinex-derivatives","BTCF0:USTF0",1758482506565,0.00454,115520.0,115510.0,1.78971121]
["bitfinex-derivatives","BTCF0:USTF0",1758482506967,0.00414,115520.0,115510.0,1.78971121]
["bitfinex-derivatives","BTCF0:USTF0",1758482507368,0.00414,115520.0,115510.0,1.80051121]
["bitfinex-derivatives","BTCF0:USTF0",1758482507765,0.00934,115520.0,115510.0,1.80051121]
["bitfinex-derivatives","BTCF0:USTF0",1758482509371,0.00934,115520.0,115510.0,1.01519121]
["bitfinex-derivatives","BTCF0:USTF0",1758482509671,0.00934,115520.0,115510.0,1.80047121]
["bitfinex-derivatives","BTCF0:USTF0",1758482510574,0.00934,115520.0,115510.0,2.0722782]
["bitfinex-derivatives","BTCF0:USTF0",1758482512973,0.00934,115520.0,115510.0,1.2869982]
["bitfinex-derivatives","BTCF0:USTF0",1758482513176,0.00934,115520.0,115510.0,2.0721982]
["bitfinex-derivatives","BTCF0:USTF0",1758482513873,0.00934,115520.0,115510.0,1.2869982]
["bitfinex-derivatives","BTCF0:USTF0",1758482514076,0.00934,115520.0,115510.0,2.0721982]
["bitfinex-derivatives","BTCF0:USTF0",1758482514374,0.03389655,115520.0,115510.0,2.0721982]
["bitfinex-derivatives","BTCF0:USTF0",1758482516075,0.03389655,115520.0,115510.0,1.2869982]
["bitfinex-derivatives","BTCF0:USTF0",1758482516474,0.03389655,115520.0,115510.0,2.0721582]
["bitfinex-derivatives","BTCF0:USTF0",1758482519672,0.03389655,115520.0,115510.0,2.0721182]
["bitfinex-derivatives","BTCF0:USTF0",1758482519870,0.03389655,115520.0,115510.0,1.2869982]
["bitfinex-derivatives","BTCF0:USTF0",1758482520073,0.03389655,115520.0,115510.0,2.0721182]
["bitfinex-derivatives","BTCF0:USTF0",1758482522778,0.03389655,115520.0,115510.0,1.2869982]
["bitfinex-derivatives","BTCF0:USTF0",1758482523077,0.03389655,115520.0,115510.0,2.0720782]
["bitfinex-derivatives","BTCF0:USTF0",1758482524073,0.03389655,115520.0,115510.0,1.2869982]
["bitfinex-derivatives","BTCF0:USTF0",1758482524379,0.03389655,115520.0,115510.0,2.0720782]
["bitfinex-derivatives","BTCF0:USTF0",1758482524581,0.03389655,115520.0,115510.0,1.2869982]
["bitfinex-derivatives","BTCF0:USTF0",1758482524776,0.03389655,115520.0,115510.0,2.0720382]
["bitfinex-derivatives","BTCF0:USTF0",1758482527179,0.03389655,115520.0,115510.0,1.2869982]
["bitfinex-derivatives","BTCF0:USTF0",1758482527383,0.03389655,115520.0,115510.0,2.0719982]
["bitfinex-derivatives","BTCF0:USTF0",1758482527581,0.03389655,115520.0,115510.0,1.2869982]
["bitfinex-derivatives","BTCF0:USTF0",1758482527780,0.03389655,115520.0,115510.0,1.8000744]
["bitfinex-derivatives","BTCF0:USTF0",1758482527981,0.03389655,115520.0,115510.0,2.0719982]
["bitfinex-derivatives","BTCF0:USTF0",1758482528680,0.03389655,115520.0,115510.0,2.4327982]
["bitfinex-derivatives","BTCF0:USTF0",1758482531680,0.03389655,115520.0,115510.0,1.6477982]
["bitfinex-derivatives","BTCF0:USTF0",1758482531884,0.30582035,115520.0,115510.0,1.9108344]
["bitfinex-derivatives","BTCF0:USTF0",1758482532789,0.30582035,115520.0,115510.0,1.1258744]
["bitfinex-derivatives","BTCF0:USTF0",1758482532979,0.30582035,115520.0,115510.0,1.9108344]
["bitfinex-derivatives","BTCF0:USTF0",1758482533784,0.03389655,115520.0,115510.0,1.9108344]
["bitfinex-derivatives","BTCF0:USTF0",1758482566522,0.03389655,115520.0,115510.0,1.5500344]
["bitfinex-derivatives","BTCF0:USTF0",1758482568122,0.03389655,115520.0,115510.0,1.5392344]
["bitfinex-derivatives","BTCF0:USTF0",1758482568322,0.02869655,115520.0,115510.0,1.5392344]
["bitfinex-derivatives","BTCF0:USTF0",1758482570624,0.02869655,115520.0,115510.0,1.53927456]
["bitfinex-derivatives","BTCF0:USTF0",1758482570923,0.57240051,115520.0,115510.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758482571224,0.57240051,115520.0,115510.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758482571425,0.57240051,115520.0,115510.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1758482571727,0.30043655,115520.0,115510.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1758482571918,0.30563655,115520.0,115510.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1758482572119,0.30563655,115520.0,115510.0,0.9169106]
["bitfinex-derivatives","BTCF0:USTF0",1758482573328,0.57760051,115520.0,115510.0,0.9169106]
["bitfinex-derivatives","BTCF0:USTF0",1758482576727,0.30563655,115520.0,115510.0,0.9169106]
["bitfinex-derivatives","BTCF0:USTF0",1758482576928,0.57760051,115520.0,115510.0,0.9169106]
["bitfinex-derivatives","BTCF0:USTF0",1758482588642,0.60220832,115520.0,115510.0,0.9169106]
["bitfinex-derivatives","BTCF0:USTF0",1758482598652,0.57760051,115520.0,115510.0,0.9169106]
["bitfinex-derivatives","BTCF0:USTF0",1758482601259,0.60241044,115520.0,115510.0,0.9169106]
["bitfinex-derivatives","BTCF0:USTF0",1758482601860,0.60041044,115520.0,115510.0,0.9159106]
["bitfinex-derivatives","BTCF0:USTF0",1758482602053,0.60041044,115520.0,115510.0,0.9179106]
["bitfinex-derivatives","BTCF0:USTF0",1758482603257,0.35041044,115520.0,115510.0,0.1333509]
["bitfinex-derivatives","BTCF0:USTF0",1758482603458,0.35041044,115520.0,115510.0,0.9175909]
["bitfinex-derivatives","BTCF0:USTF0",1758482604057,0.35041044,115520.0,115510.0,0.9179909]
["bitfinex-derivatives","BTCF0:USTF0",1758482605564,0.35041044,115520.0,115510.0,0.1337509]
["bitfinex-derivatives","BTCF0:USTF0",1758482605761,0.35041044,115520.0,115510.0,0.9179909]
["bitfinex-derivatives","BTCF0:USTF0",1758482609158,0.32560051,115520.0,115510.0,0.9179909]
["bitfinex-derivatives","BTCF0:USTF0",1758482609365,0.35040951,115520.0,115510.0,0.9179909]
["bitfinex-derivatives","BTCF0:USTF0",1758482610160,0.07844555,115520.0,115510.0,0.9179909]
["bitfinex-derivatives","BTCF0:USTF0",1758482610864,0.35040951,115520.0,115510.0,0.9179909]
["bitfinex-derivatives","BTCF0:USTF0",1758482611165,0.07844555,115520.0,115510.0,0.9179909]
["bitfinex-derivatives","BTCF0:USTF0",1758482613958,0.05670555,115520.0,115510.0,1.55075486]
["bitfinex-derivatives","BTCF0:USTF0",1758482614163,0.03229655,115520.0,115510.0,1.55075486]
["bitfinex-derivatives","BTCF0:USTF0",1758482614564,0.03189655,115520.0,115510.0,1.55075486]
["bitfinex-derivatives","BTCF0:USTF0",1758482614763,0.03229655,115520.0,115510.0,1.55075486]
["bitfinex-derivatives","BTCF0:USTF0",1758482620066,0.03189655,115520.0,115510.0,1.55075486]
["bitfinex-derivatives","BTCF0:USTF0",1758482620266,0.03229655,115520.0,115510.0,1.55075486]
["bitfinex-derivatives","BTCF0:USTF0",1758482628474,0.03229655,115520.0,115510.0,0.76651486]
["bitfinex-derivatives","BTCF0:USTF0",1758482628679,0.05616102,115520.0,115510.0,1.55055486]
["bitfinex-derivatives","BTCF0:USTF0",1758482629371,0.05616102,115520.0,115510.0,0.76651486]
["bitfinex-derivatives","BTCF0:USTF0",1758482629580,0.05616102,115520.0,115510.0,1.55055486]
["bitfinex-derivatives","BTCF0:USTF0",1758482630677,0.05616102,115520.0,115510.0,1.55053917]
["bitfinex-derivatives","BTCF0:USTF0",1758482633076,0.05616102,115520.0,115510.0,1.53973917]
["bitfinex-derivatives","BTCF0:USTF0",1758482633275,0.05096102,115520.0,115510.0,1.53973917]
["bitfinex-derivatives","BTCF0:USTF0",1758482633577,0.05096102,115520.0,115510.0,0.75569917]
["bitfinex-derivatives","BTCF0:USTF0",1758482633883,0.05096102,115520.0,115510.0,1.53969917]
["bitfinex-derivatives","BTCF0:USTF0",1758482636383,0.05056102,115520.0,115510.0,1.53929917]
["bitfinex-derivatives","BTCF0:USTF0",1758482636784,0.05056102,115520.0,115510.0,1.55009917]
["bitfinex-derivatives","BTCF0:USTF0",1758482637173,0.05576102,115520.0,115510.0,1.55009917]
["bitfinex-derivatives","BTCF0:USTF0",1758482638580,0.03189655,115520.0,115510.0,1.55009917]
["bitfinex-derivatives","BTCF0:USTF0",1758482641280,0.03189655,115520.0,115510.0,1.55005917]
["bitfinex-derivatives","BTCF0:USTF0",1758482641470,0.03189655,115520.0,115510.0,0.76609917]
["bitfinex-derivatives","BTCF0:USTF0",1758482641671,0.03189655,115520.0,115510.0,1.55005917]
["bitfinex-derivatives","BTCF0:USTF0",1758482643581,0.03189655,115520.0,115510.0,1.2781109]
["bitfinex-derivatives","BTCF0:USTF0",1758482643879,0.03189655,115520.0,115510.0,1.55005917]
["bitfinex-derivatives","BTCF0:USTF0",1758482645686,0.03189655,115520.0,115510.0,1.2781109]
["bitfinex-derivatives","BTCF0:USTF0",1758482645892,0.03189655,115520.0,115510.0,1.55005917]
["bitfinex-derivatives","BTCF0:USTF0",1758482646092,0.03189655,115520.0,115510.0,0.76609917]
["bitfinex-derivatives","BTCF0:USTF0",1758482646288,0.03189655,115520.0,115510.0,1.55005917]
["bitfinex-derivatives","BTCF0:USTF0",1758482646692,0.03189655,115520.0,115510.0,0.76609917]
["bitfinex-derivatives","BTCF0:USTF0",1758482646892,0.03189655,115520.0,115510.0,1.55005917]
["bitfinex-derivatives","BTCF0:USTF0",1758482647089,0.03189655,115520.0,115510.0,0.76609917]
["bitfinex-derivatives","BTCF0:USTF0",1758482647491,0.03189655,115520.0,115510.0,1.55005917]
["bitfinex-derivatives","BTCF0:USTF0",1758482655598,0.03189655,115520.0,115510.0,1.2781109]
["bitfinex-derivatives","BTCF0:USTF0",1758482655800,0.03189655,115520.0,115510.0,1.55005917]
["bitfinex-derivatives","BTCF0:USTF0",1758482659696,0.03189655,115520.0,115510.0,1.2781109]
["bitfinex-derivatives","BTCF0:USTF0",1758482659898,0.03189655,115520.0,115510.0,1.55005917]
["bitfinex-derivatives","BTCF0:USTF0",1758482661603,0.03189655,115520.0,115510.0,0.76609917]
["bitfinex-derivatives","BTCF0:USTF0",1758482661801,0.03189655,115520.0,115510.0,1.55001917]
["bitfinex-derivatives","BTCF0:USTF0",1758482663403,0.03189655,115520.0,115510.0,0.76609917]
["bitfinex-derivatives","BTCF0:USTF0",1758482663611,0.03189655,115520.0,115510.0,1.54997917]
["bitfinex-derivatives","BTCF0:USTF0",1758482664301,0.03189655,115520.0,115510.0,1.2780309]
["bitfinex-derivatives","BTCF0:USTF0",1758482664505,0.03189655,115520.0,115510.0,1.54997917]
["bitfinex-derivatives","BTCF0:USTF0",1758482670211,0.03189655,115520.0,115510.0,0.76609917]
["bitfinex-derivatives","BTCF0:USTF0",1758482670405,0.03189655,115520.0,115510.0,1.54997917]
["bitfinex-derivatives","BTCF0:USTF0",1758482672406,0.32672482,115520.0,115510.0,1.18917917]
["bitfinex-derivatives","BTCF0:USTF0",1758482673010,0.32672482,115520.0,115510.0,0.9172309]
["bitfinex-derivatives","BTCF0:USTF0",1758482673213,0.32672482,115520.0,115510.0,1.18917917]
["bitfinex-derivatives","BTCF0:USTF0",1758482676915,0.32672482,115520.0,115510.0,0.40529917]
["bitfinex-derivatives","BTCF0:USTF0",1758482677109,0.32672482,115520.0,115510.0,1.18917917]
["bitfinex-derivatives","BTCF0:USTF0",1758482678615,0.34943678,115520.0,115510.0,1.18917917]
["bitfinex-derivatives","BTCF0:USTF0",1758482678815,0.34943678,115520.0,115510.0,0.40529917]
["bitfinex-derivatives","BTCF0:USTF0",1758482679012,0.34943678,115520.0,115510.0,1.18913917]
["bitfinex-derivatives","BTCF0:USTF0",1758482686720,0.34943678,115520.0,115510.0,1.54993917]
["bitfinex-derivatives","BTCF0:USTF0",1758482687422,0.32672482,115520.0,115510.0,1.54993917]
["bitfinex-derivatives","BTCF0:USTF0",1758482690220,0.32672482,115520.0,115510.0,1.2779909]
["bitfinex-derivatives","BTCF0:USTF0",1758482690422,0.32672482,115520.0,115510.0,1.54993917]
["bitfinex-derivatives","BTCF0:USTF0",1758482692626,0.05477655,115520.0,115510.0,1.2779909]
["bitfinex-derivatives","BTCF0:USTF0",1758482695530,0.05477655,115520.0,115510.0,0.9171909]
["bitfinex-derivatives","BTCF0:USTF0",1758482695728,0.05477655,115520.0,115510.0,1.2779909]
["bitfinex-derivatives","BTCF0:USTF0",1758482698031,0.05477655,115520.0,115510.0,1.2671909]
["bitfinex-derivatives","BTCF0:USTF0",1758482698329,0.04957655,115520.0,115510.0,1.2671909]
["bitfinex-derivatives","BTCF0:USTF0",1758482701927,0.05477655,115520.0,115510.0,1.2779909]
["bitfinex-derivatives","BTCF0:USTF0",1758482702332,0.05477655,115520.0,115510.0,0.9171909]
["bitfinex-derivatives","BTCF0:USTF0",1758482702532,0.05477655,115520.0,115510.0,1.2779909]
["bitfinex-derivatives","BTCF0:USTF0",1758482708135,0.03189655,115520.0,115510.0,1.54996804]
["bitfinex-derivatives","BTCF0:USTF0",1758482710339,0.03189655,115520.0,115510.0,1.2779909]
["bitfinex-derivatives","BTCF0:USTF0",1758482710640,0.03189655,115520.0,115510.0,1.54996804]
["bitfinex-derivatives","BTCF0:USTF0",1758482715535,0.03189655,115520.0,115510.0,1.79996804]
["bitfinex-derivatives","BTCF0:USTF0",1758482715536,0.00734,115520.0,115510.0,1.79996804]
["bitfinex-derivatives","BTCF0:USTF0",1758482715738,0.00243594,115520.0,115510.0,1.79996804]
["bitfinex-derivatives","BTCF0:USTF0",1758482715934,0.0001,115530.0,115520.0,0.1226343]
["bitfinex-derivatives","BTCF0:USTF0",1758482716138,0.0009,115540.0,115530.0,0.1226268]
["bitfinex-derivatives","BTCF0:USTF0",1758482716338,0.0008,115540.0,115530.0,1.53916394]
["bitfinex-derivatives","BTCF0:USTF0",1758482718151,0.08980427,115550.0,115540.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1758482718446,0.09050427,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482718641,0.11315843,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482719541,0.11615843,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482719845,0.09804798,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482721649,0.11426436,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482722952,0.0916102,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482723248,0.02201638,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482723442,0.0058,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482723642,0.005,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482724151,0.0054,115550.0,115540.0,1.00539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482724555,0.005,115550.0,115540.0,1.00539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482724749,0.0054,115550.0,115540.0,1.00539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482732156,0.0054,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482732658,0.005,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482732961,0.0054,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482736869,0.0044,115550.0,115540.0,0.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1758482737070,0.0015,115550.0,115540.0,1.53887644]
["bitfinex-derivatives","BTCF0:USTF0",1758482737269,0.0015,115550.0,115540.0,1.54087644]
["bitfinex-derivatives","BTCF0:USTF0",1758482737771,0.0015,115550.0,115540.0,0.75739644]
["bitfinex-derivatives","BTCF0:USTF0",1758482737972,0.0015,115550.0,115540.0,1.54083644]
["bitfinex-derivatives","BTCF0:USTF0",1758482739372,0.0015,115550.0,115540.0,0.4854193]
["bitfinex-derivatives","BTCF0:USTF0",1758482739563,0.0015,115550.0,115540.0,1.54083644]
["bitfinex-derivatives","BTCF0:USTF0",1758482746375,0.0015,115550.0,115540.0,1.54079644]
["bitfinex-derivatives","BTCF0:USTF0",1758482748678,0.0015,115550.0,115540.0,1.90159644]
["bitfinex-derivatives","BTCF0:USTF0",1758482749178,0.0015,115550.0,115540.0,1.90155644]
["bitfinex-derivatives","BTCF0:USTF0",1758482751279,0.0015,115550.0,115540.0,1.97942586]
["bitfinex-derivatives","BTCF0:USTF0",1758482751478,0.0015,115550.0,115540.0,1.19606586]
["bitfinex-derivatives","BTCF0:USTF0",1758482751678,0.0015,115550.0,115540.0,1.97942586]
["bitfinex-derivatives","BTCF0:USTF0",1758482751873,0.0015,115550.0,115540.0,1.19606586]
["bitfinex-derivatives","BTCF0:USTF0",1758482752181,0.29663714,115550.0,115540.0,1.2691793]
["bitfinex-derivatives","BTCF0:USTF0",1758482752572,0.29650728,115550.0,115540.0,1.54102658]
["bitfinex-derivatives","BTCF0:USTF0",1758482755679,0.02466,115550.0,115540.0,1.54102658]
["bitfinex-derivatives","BTCF0:USTF0",1758482755876,0.29650728,115550.0,115540.0,1.54102658]
["bitfinex-derivatives","BTCF0:USTF0",1758482758582,0.02466,115550.0,115540.0,1.54102658]
["bitfinex-derivatives","BTCF0:USTF0",1758482758779,0.29650728,115550.0,115540.0,1.54102658]
["bitfinex-derivatives","BTCF0:USTF0",1758482759283,0.29650728,115550.0,115540.0,0.75766658]
["bitfinex-derivatives","BTCF0:USTF0",1758482759482,0.29650728,115550.0,115540.0,1.54098658]
["bitfinex-derivatives","BTCF0:USTF0",1758482760579,0.0015,115550.0,115540.0,1.81283386]
["bitfinex-derivatives","BTCF0:USTF0",1758482760779,0.0015,115550.0,115540.0,2.17363386]
["bitfinex-derivatives","BTCF0:USTF0",1758482773099,0.0015,115550.0,115540.0,1.6299393]
["bitfinex-derivatives","BTCF0:USTF0",1758482773297,0.0015,115550.0,115540.0,2.17363386]
["bitfinex-derivatives","BTCF0:USTF0",1758482781602,0.0015,115550.0,115540.0,2.25150328]
["bitfinex-derivatives","BTCF0:USTF0",1758482788611,0.0015,115550.0,115540.0,1.70780872]
["bitfinex-derivatives","BTCF0:USTF0",1758482788907,0.0015,115550.0,115540.0,2.25150328]
["bitfinex-derivatives","BTCF0:USTF0",1758482790009,0.0015,115550.0,115540.0,1.70780872]
["bitfinex-derivatives","BTCF0:USTF0",1758482790208,0.0015,115550.0,115540.0,2.25150328]
["bitfinex-derivatives","BTCF0:USTF0",1758482798512,0.0015,115550.0,115540.0,2.17363386]
["bitfinex-derivatives","BTCF0:USTF0",1758482801413,0.0015,115550.0,115540.0,2.25150328]
["bitfinex-derivatives","BTCF0:USTF0",1758482808815,0.0015,115550.0,115540.0,2.17363386]
["bitfinex-derivatives","BTCF0:USTF0",1758482809014,0.0011,115550.0,115540.0,2.25150328]
["bitfinex-derivatives","BTCF0:USTF0",1758482809316,0.0015,115550.0,115540.0,2.25150328]
["bitfinex-derivatives","BTCF0:USTF0",1758482811517,0.0015,115550.0,115540.0,2.17363386]
["bitfinex-derivatives","BTCF0:USTF0",1758482812516,0.0015,115550.0,115540.0,1.90168892]
["bitfinex-derivatives","BTCF0:USTF0",1758482814522,0.0011,115550.0,115540.0,1.90168892]
["bitfinex-derivatives","BTCF0:USTF0",1758482814721,0.0015,115550.0,115540.0,1.90168892]
["bitfinex-derivatives","BTCF0:USTF0",1758482821321,0.0015,115550.0,115540.0,1.97955834]
["bitfinex-derivatives","BTCF0:USTF0",1758482823530,0.0015,115550.0,115540.0,0.92448872]
["bitfinex-derivatives","BTCF0:USTF0",1758482823728,0.0015,115550.0,115540.0,1.97927834]
["bitfinex-derivatives","BTCF0:USTF0",1758482824324,0.0015,115550.0,115540.0,1.19623834]
["bitfinex-derivatives","BTCF0:USTF0",1758482824523,0.0015,115550.0,115540.0,1.97927834]
["bitfinex-derivatives","BTCF0:USTF0",1758482825424,0.0015,115550.0,115540.0,1.19623834]
["bitfinex-derivatives","BTCF0:USTF0",1758482825623,0.0015,115550.0,115540.0,1.97927834]
["bitfinex-derivatives","BTCF0:USTF0",1758482830533,0.0015,115550.0,115540.0,1.25767834]
["bitfinex-derivatives","BTCF0:USTF0",1758482830733,0.0015,115550.0,115540.0,1.61847834]
["bitfinex-derivatives","BTCF0:USTF0",1758482837935,0.0015,115550.0,115540.0,0.56368872]
["bitfinex-derivatives","BTCF0:USTF0",1758482838139,0.0015,115550.0,115540.0,1.61835834]
["bitfinex-derivatives","BTCF0:USTF0",1758482843640,0.0015,115550.0,115540.0,1.54048892]
["bitfinex-derivatives","BTCF0:USTF0",1758482845540,0.0015,115550.0,115540.0,1.17968892]
["bitfinex-derivatives","BTCF0:USTF0",1758482845739,0.0015,115550.0,115540.0,1.54048892]
["bitfinex-derivatives","BTCF0:USTF0",1758482848741,0.0015,115550.0,115540.0,1.6183672]
["bitfinex-derivatives","BTCF0:USTF0",1758482850744,0.0015,115550.0,115540.0,1.34661758]
["bitfinex-derivatives","BTCF0:USTF0",1758482850944,0.0015,115550.0,115540.0,1.6183672]
["bitfinex-derivatives","BTCF0:USTF0",1758482853645,0.0015,115550.0,115540.0,1.2575672]
["bitfinex-derivatives","BTCF0:USTF0",1758482853846,0.0015,115550.0,115540.0,1.6183672]
["bitfinex-derivatives","BTCF0:USTF0",1758482856753,0.0015,115550.0,115540.0,0.8354472]
["bitfinex-derivatives","BTCF0:USTF0",1758482856946,0.0015,115550.0,115540.0,1.6182872]
["bitfinex-derivatives","BTCF0:USTF0",1758482861355,0.0015,115550.0,115540.0,0.8354472]
["bitfinex-derivatives","BTCF0:USTF0",1758482861554,0.0015,115550.0,115540.0,1.6182472]
["bitfinex-derivatives","BTCF0:USTF0",1758482864059,0.0015,115550.0,115540.0,0.8354472]
["bitfinex-derivatives","BTCF0:USTF0",1758482864260,0.0015,115550.0,115540.0,1.6182472]
["bitfinex-derivatives","BTCF0:USTF0",1758482864455,0.0015,115550.0,115540.0,0.8354472]
["bitfinex-derivatives","BTCF0:USTF0",1758482864658,0.02289,115550.0,115540.0,1.34649758]
["bitfinex-derivatives","BTCF0:USTF0",1758482864857,0.02289,115550.0,115540.0,1.6182472]
["bitfinex-derivatives","BTCF0:USTF0",1758482866856,0.02289,115550.0,115540.0,1.2574472]
["bitfinex-derivatives","BTCF0:USTF0",1758482867060,0.02289,115550.0,115540.0,1.6182472]
["bitfinex-derivatives","BTCF0:USTF0",1758482871767,0.0015,115550.0,115540.0,1.6182472]
["bitfinex-derivatives","BTCF0:USTF0",1758482873466,0.02289,115550.0,115540.0,0.8354472]
["bitfinex-derivatives","BTCF0:USTF0",1758482873765,0.02289,115550.0,115540.0,1.6182072]
["bitfinex-derivatives","BTCF0:USTF0",1758482874568,0.02289,115550.0,115540.0,1.89005594]
["bitfinex-derivatives","BTCF0:USTF0",1758482877472,0.0015,115550.0,115540.0,1.89005594]
["bitfinex-derivatives","BTCF0:USTF0",1758482888580,0.0015,115550.0,115540.0,1.52925594]
["bitfinex-derivatives","BTCF0:USTF0",1758482888780,0.0015,115550.0,115540.0,1.89005594]
["bitfinex-derivatives","BTCF0:USTF0",1758482890381,0.0015,115550.0,115540.0,1.52925594]
["bitfinex-derivatives","BTCF0:USTF0",1758482890578,0.0015,115550.0,115540.0,1.89005594]
["bitfinex-derivatives","BTCF0:USTF0",1758482891985,0.0015,115550.0,115540.0,1.34645758]
["bitfinex-derivatives","BTCF0:USTF0",1758482892175,0.0015,115550.0,115540.0,1.89005594]
["bitfinex-derivatives","BTCF0:USTF0",1758482900388,0.0015,115550.0,115540.0,1.52925594]
["bitfinex-derivatives","BTCF0:USTF0",1758482900687,0.0015,115550.0,115540.0,1.89005594]
["bitfinex-derivatives","BTCF0:USTF0",1758482908797,0.0015,115550.0,115540.0,1.81217766]
["bitfinex-derivatives","BTCF0:USTF0",1758482910698,0.0015,115550.0,115540.0,2.08397684]
["bitfinex-derivatives","BTCF0:USTF0",1758482912101,0.0015,115550.0,115540.0,1.81217766]
["bitfinex-derivatives","BTCF0:USTF0",1758482913401,0.0015,115550.0,115540.0,1.89005334]
["bitfinex-derivatives","BTCF0:USTF0",1758482915502,0.0015,115550.0,115540.0,1.52925334]
["bitfinex-derivatives","BTCF0:USTF0",1758482915701,0.0015,115550.0,115540.0,2.25085334]
["bitfinex-derivatives","BTCF0:USTF0",1758482915905,0.0015,115550.0,115540.0,2.52265252]
["bitfinex-derivatives","BTCF0:USTF0",1758482916401,0.0015,115550.0,115540.0,2.25085334]
["bitfinex-derivatives","BTCF0:USTF0",1758482926011,0.0015,115550.0,115540.0,2.28163411]
["bitfinex-derivatives","BTCF0:USTF0",1758482926512,0.0015,115550.0,115540.0,2.17297766]
["bitfinex-derivatives","BTCF0:USTF0",1758482927211,0.0015,115550.0,115540.0,0.8466193]
["bitfinex-derivatives","BTCF0:USTF0",1758482927511,0.0015,115550.0,115540.0,2.17317766]
["bitfinex-derivatives","BTCF0:USTF0",1758482930421,0.0015,115550.0,115540.0,2.28183411]
["bitfinex-derivatives","BTCF0:USTF0",1758482931615,0.0015,115550.0,115540.0,2.17317766]
["bitfinex-derivatives","BTCF0:USTF0",1758482934424,0.0015,115550.0,115540.0,2.28183411]
["bitfinex-derivatives","BTCF0:USTF0",1758482934626,0.0015,115550.0,115540.0,2.00999027]
["bitfinex-derivatives","BTCF0:USTF0",1758482936729,0.0015,115550.0,115540.0,1.90133382]
["bitfinex-derivatives","BTCF0:USTF0",1758482938534,0.0015,115550.0,115540.0,2.00999027]
["bitfinex-derivatives","BTCF0:USTF0",1758482939029,0.0015,115550.0,115540.0,1.97922126]
["bitfinex-derivatives","BTCF0:USTF0",1758482939232,0.0015,115550.0,115540.0,2.25097578]
["bitfinex-derivatives","BTCF0:USTF0",1758482939531,0.0001,115560.0,115550.0,0.1227818]
["bitfinex-derivatives","BTCF0:USTF0",1758482939832,0.0009,115570.0,115560.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758482940033,0.0008,115570.0,115560.0,1.80988334]
["bitfinex-derivatives","BTCF0:USTF0",1758482940332,0.0008,115570.0,115560.0,1.53812882]
["bitfinex-derivatives","BTCF0:USTF0",1758482940928,0.0058,115570.0,115560.0,1.53812882]
["bitfinex-derivatives","BTCF0:USTF0",1758482942437,0.0098,115570.0,115560.0,1.53912882]
["bitfinex-derivatives","BTCF0:USTF0",1758482942936,0.0048,115570.0,115560.0,1.53912882]
["bitfinex-derivatives","BTCF0:USTF0",1758482943129,0.0048,115570.0,115560.0,1.53812882]
["bitfinex-derivatives","BTCF0:USTF0",1758482943436,0.0068,115570.0,115560.0,1.53812882]
["bitfinex-derivatives","BTCF0:USTF0",1758482943638,0.01862603,115570.0,115560.0,1.53812882]
["bitfinex-derivatives","BTCF0:USTF0",1758482968148,0.0068,115570.0,115560.0,1.53812882]
["bitfinex-derivatives","BTCF0:USTF0",1758482968353,0.0069,115570.0,115560.0,1.53812882]
["bitfinex-derivatives","BTCF0:USTF0",1758482968555,0.0069,115570.0,115560.0,1.61600931]
["bitfinex-derivatives","BTCF0:USTF0",1758482968754,0.01862294,115570.0,115560.0,1.61600931]
["bitfinex-derivatives","BTCF0:USTF0",1758482971257,0.0069,115570.0,115560.0,1.88776383]
["bitfinex-derivatives","BTCF0:USTF0",1758482971560,0.0069,115570.0,115560.0,1.34425479]
["bitfinex-derivatives","BTCF0:USTF0",1758482971761,0.0069,115570.0,115560.0,1.88776383]
["bitfinex-derivatives","BTCF0:USTF0",1758482974658,0.0061,115570.0,115560.0,1.80988334]
["bitfinex-derivatives","BTCF0:USTF0",1758482975065,0.0065,115570.0,115560.0,1.80988334]
["bitfinex-derivatives","BTCF0:USTF0",1758482975263,0.0065,115570.0,115560.0,1.91853979]
["bitfinex-derivatives","BTCF0:USTF0",1758482975764,0.0065,115570.0,115560.0,1.80988334]
["bitfinex-derivatives","BTCF0:USTF0",1758482978867,0.0065,115570.0,115560.0,1.88769046]
["bitfinex-derivatives","BTCF0:USTF0",1758482985067,0.0061,115570.0,115560.0,1.88769046]
["bitfinex-derivatives","BTCF0:USTF0",1758482985370,0.0001,115580.0,115570.0,0.1221574]
["bitfinex-derivatives","BTCF0:USTF0",1758482985572,0.01269447,115590.0,115580.0,0.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1758482985871,0.0008,115590.0,115580.0,1.53706442]
["bitfinex-derivatives","BTCF0:USTF0",1758482987169,0.0038,115590.0,115580.0,1.53706442]
["bitfinex-derivatives","BTCF0:USTF0",1758482987673,0.0058,115590.0,115580.0,1.53706442]
["bitfinex-derivatives","BTCF0:USTF0",1758482987973,0.01801145,115590.0,115580.0,1.53706442]
["bitfinex-derivatives","BTCF0:USTF0",1758482990983,0.01801145,115590.0,115580.0,1.53702442]
["bitfinex-derivatives","BTCF0:USTF0",1758482992184,0.01801145,115590.0,115580.0,0.75470442]
["bitfinex-derivatives","BTCF0:USTF0",1758482992486,0.01801145,115590.0,115580.0,1.53702442]
["bitfinex-derivatives","BTCF0:USTF0",1758482996684,0.01801145,115590.0,115580.0,1.80844034]
["bitfinex-derivatives","BTCF0:USTF0",1758482997493,0.01801145,115590.0,115580.0,1.44764034]
["bitfinex-derivatives","BTCF0:USTF0",1758482997695,0.01801145,115590.0,115580.0,2.16924034]
["bitfinex-derivatives","BTCF0:USTF0",1758482998192,0.01801145,115590.0,115580.0,2.16920034]
["bitfinex-derivatives","BTCF0:USTF0",1758482998380,0.01601145,115590.0,115580.0,2.16920034]
["bitfinex-derivatives","BTCF0:USTF0",1758482998585,0.01301145,115590.0,115580.0,2.16920034]
["bitfinex-derivatives","BTCF0:USTF0",1758482998893,0.01301145,115590.0,115580.0,2.17220034]
["bitfinex-derivatives","BTCF0:USTF0",1758483000297,0.01301145,115590.0,115580.0,1.38992034]
["bitfinex-derivatives","BTCF0:USTF0",1758483000596,0.01301145,115590.0,115580.0,2.17220034]
["bitfinex-derivatives","BTCF0:USTF0",1758483001392,0.01301145,115590.0,115580.0,1.38992034]
["bitfinex-derivatives","BTCF0:USTF0",1758483001696,0.28459667,115590.0,115580.0,1.11833512]
["bitfinex-derivatives","BTCF0:USTF0",1758483001994,0.28459667,115590.0,115580.0,1.90061512]
["bitfinex-derivatives","BTCF0:USTF0",1758483002294,0.28459667,115590.0,115580.0,2.17220034]
["bitfinex-derivatives","BTCF0:USTF0",1758483002695,0.01301145,115590.0,115580.0,2.17220034]
["bitfinex-derivatives","BTCF0:USTF0",1758483002889,0.0008,115590.0,115580.0,2.17220034]
["bitfinex-derivatives","BTCF0:USTF0",1758483011997,0.0008,115590.0,115580.0,2.24997573]
["bitfinex-derivatives","BTCF0:USTF0",1758483012199,0.0009,115590.0,115580.0,2.24997573]
["bitfinex-derivatives","BTCF0:USTF0",1758483013301,0.0009,115590.0,115580.0,1.70680529]
["bitfinex-derivatives","BTCF0:USTF0",1758483013502,0.0009,115590.0,115580.0,2.24997573]
["bitfinex-derivatives","BTCF0:USTF0",1758483014698,0.0009,115590.0,115580.0,2.25001573]
["bitfinex-derivatives","BTCF0:USTF0",1758483019001,0.0009,115590.0,115580.0,2.17224034]
["bitfinex-derivatives","BTCF0:USTF0",1758483019303,0.0009,115590.0,115580.0,1.45064034]
["bitfinex-derivatives","BTCF0:USTF0",1758483019506,0.0009,115590.0,115580.0,2.17224034]
["bitfinex-derivatives","BTCF0:USTF0",1758483026410,0.0009,115590.0,115580.0,1.38992034]
["bitfinex-derivatives","BTCF0:USTF0",1758483026708,0.0009,115590.0,115580.0,2.17220034]
["bitfinex-derivatives","BTCF0:USTF0",1758483029605,0.0009,115590.0,115580.0,1.6290299]
["bitfinex-derivatives","BTCF0:USTF0",1758483029905,0.0009,115590.0,115580.0,2.17220034]
["bitfinex-derivatives","BTCF0:USTF0",1758483034418,0.0009,115590.0,115580.0,1.6290299]
["bitfinex-derivatives","BTCF0:USTF0",1758483034616,0.0009,115590.0,115580.0,2.17220034]
["bitfinex-derivatives","BTCF0:USTF0",1758483043426,0.0009,115590.0,115580.0,1.38992034]
["bitfinex-derivatives","BTCF0:USTF0",1758483043628,0.0009,115590.0,115580.0,2.17216034]
["bitfinex-derivatives","BTCF0:USTF0",1758483043922,0.27248522,115590.0,115580.0,2.17216034]
["bitfinex-derivatives","BTCF0:USTF0",1758483049444,0.0009,115590.0,115580.0,2.17216034]
["bitfinex-derivatives","BTCF0:USTF0",1758483055547,0.27248522,115590.0,115580.0,2.17216034]
["bitfinex-derivatives","BTCF0:USTF0",1758483056450,0.27248522,115590.0,115580.0,1.38992034]
["bitfinex-derivatives","BTCF0:USTF0",1758483056650,0.27248522,115590.0,115580.0,2.17216034]
["bitfinex-derivatives","BTCF0:USTF0",1758483058552,0.0009,115590.0,115580.0,1.90061537]
["bitfinex-derivatives","BTCF0:USTF0",1758483059049,0.0009,115590.0,115580.0,1.11837537]
["bitfinex-derivatives","BTCF0:USTF0",1758483059245,0.0009,115590.0,115580.0,1.90061537]
["bitfinex-derivatives","BTCF0:USTF0",1758483059950,0.0009,115590.0,115580.0,1.17901537]
["bitfinex-derivatives","BTCF0:USTF0",1758483060252,0.0009,115590.0,115580.0,1.90061537]
["bitfinex-derivatives","BTCF0:USTF0",1758483063049,0.0009,115590.0,115580.0,1.11837537]
["bitfinex-derivatives","BTCF0:USTF0",1758483063350,0.0009,115590.0,115580.0,1.90057537]
["bitfinex-derivatives","BTCF0:USTF0",1758483065245,0.0009,115590.0,115580.0,1.6289499]
["bitfinex-derivatives","BTCF0:USTF0",1758483065446,0.0009,115590.0,115580.0,1.90057537]
["bitfinex-derivatives","BTCF0:USTF0",1758483072957,0.0009,115590.0,115580.0,1.17897537]
["bitfinex-derivatives","BTCF0:USTF0",1758483073256,0.0009,115590.0,115580.0,1.90057537]
["bitfinex-derivatives","BTCF0:USTF0",1758483095467,0.0009,115590.0,115580.0,1.6289499]
["bitfinex-derivatives","BTCF0:USTF0",1758483095767,0.0009,115590.0,115580.0,1.90053537]
["bitfinex-derivatives","BTCF0:USTF0",1758483096768,0.0009,115590.0,115580.0,1.6289099]
["bitfinex-derivatives","BTCF0:USTF0",1758483096968,0.0009,115590.0,115580.0,1.90053537]
["bitfinex-derivatives","BTCF0:USTF0",1758483098169,0.0009,115590.0,115580.0,1.6289099]
["bitfinex-derivatives","BTCF0:USTF0",1758483098469,0.0009,115590.0,115580.0,1.90053537]
["bitfinex-derivatives","BTCF0:USTF0",1758483098657,0.0009,115590.0,115580.0,1.6289099]
["bitfinex-derivatives","BTCF0:USTF0",1758483098857,0.0009,115590.0,115580.0,1.90053537]
["bitfinex-derivatives","BTCF0:USTF0",1758483100771,0.0009,115590.0,115580.0,1.6289099]
["bitfinex-derivatives","BTCF0:USTF0",1758483100969,0.0009,115590.0,115580.0,1.90053537]
["bitfinex-derivatives","BTCF0:USTF0",1758483101574,0.0009,115590.0,115580.0,1.17893537]
["bitfinex-derivatives","BTCF0:USTF0",1758483101869,0.0009,115590.0,115580.0,1.53973537]
["bitfinex-derivatives","BTCF0:USTF0",1758483103868,0.0009,115590.0,115580.0,1.2681099]
["bitfinex-derivatives","BTCF0:USTF0",1758483104071,0.0009,115590.0,115580.0,1.53973537]
["bitfinex-derivatives","BTCF0:USTF0",1758483119277,0.0009,115590.0,115580.0,1.17893537]
["bitfinex-derivatives","BTCF0:USTF0",1758483119472,0.0009,115590.0,115580.0,1.53973537]
["bitfinex-derivatives","BTCF0:USTF0",1758483120684,0.27252937,115590.0,115580.0,1.81136864]
["bitfinex-derivatives","BTCF0:USTF0",1758483122180,0.27252937,115590.0,115580.0,1.02920864]
["bitfinex-derivatives","BTCF0:USTF0",1758483122383,0.29572937,115590.0,115580.0,1.2680299]
["bitfinex-derivatives","BTCF0:USTF0",1758483122684,0.29572937,115590.0,115580.0,1.54005927]
["bitfinex-derivatives","BTCF0:USTF0",1758483123787,0.29572937,115590.0,115580.0,0.75797927]
["bitfinex-derivatives","BTCF0:USTF0",1758483123987,0.29572937,115590.0,115580.0,1.54005927]
["bitfinex-derivatives","BTCF0:USTF0",1758483126192,0.29572937,115590.0,115580.0,1.2684299]
["bitfinex-derivatives","BTCF0:USTF0",1758483126384,0.83038874,115590.0,115580.0,0.4863499]
["bitfinex-derivatives","BTCF0:USTF0",1758483126577,0.85469124,115590.0,115580.0,1.2680299]
["bitfinex-derivatives","BTCF0:USTF0",1758483126783,0.85469124,115590.0,115580.0,1.2684299]
["bitfinex-derivatives","BTCF0:USTF0",1758483127389,0.85469124,115590.0,115580.0,0.9076299]
["bitfinex-derivatives","BTCF0:USTF0",1758483127590,1.21549124,115590.0,115580.0,0.82117]
["bitfinex-derivatives","BTCF0:USTF0",1758483127793,1.21749124,115590.0,115580.0,0.9046299]
["bitfinex-derivatives","BTCF0:USTF0",1758483127992,1.21849124,115590.0,115580.0,0.9046299]
["bitfinex-derivatives","BTCF0:USTF0",1758483129886,1.21849124,115590.0,115580.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758483130192,1.21849124,115590.0,115580.0,0.1087199]
["bitfinex-derivatives","BTCF0:USTF0",1758483130493,1.21849124,115590.0,115580.0,0.1091199]
["bitfinex-derivatives","BTCF0:USTF0",1758483132292,1.21849124,115590.0,115580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758483132997,1.21849124,115590.0,115580.0,0.0868598]
["bitfinex-derivatives","BTCF0:USTF0",1758483133185,1.21849124,115590.0,115580.0,0.1092498]
["bitfinex-derivatives","BTCF0:USTF0",1758483135898,1.21849124,115590.0,115580.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758483136790,1.21849124,115590.0,115580.0,0.1092499]
["bitfinex-derivatives","BTCF0:USTF0",1758483138893,0.65093,115590.0,115580.0,0.1092499]
["bitfinex-derivatives","BTCF0:USTF0",1758483139094,1.19418874,115590.0,115580.0,0.1092499]
["bitfinex-derivatives","BTCF0:USTF0",1758483145302,1.19418874,115590.0,115580.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758483145896,0.83338874,115590.0,115580.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758483146104,1.19418874,115590.0,115580.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758483147105,1.21850343,115590.0,115580.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758483147401,2.00062343,115590.0,115580.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758483147600,1.21850343,115590.0,115580.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758483147906,2.00062343,115590.0,115580.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758483149202,2.00062343,115590.0,115580.0,0.1092499]
["bitfinex-derivatives","BTCF0:USTF0",1758483150305,1.21850343,115590.0,115580.0,0.1092499]
["bitfinex-derivatives","BTCF0:USTF0",1758483155013,1.21850343,115590.0,115580.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758483157117,1.21850343,115590.0,115580.0,0.1092554]
["bitfinex-derivatives","BTCF0:USTF0",1758483159322,0.96850343,115590.0,115580.0,0.1092554]
["bitfinex-derivatives","BTCF0:USTF0",1758483162425,0.60770343,115590.0,115580.0,0.1092554]
["bitfinex-derivatives","BTCF0:USTF0",1758483162625,0.96850343,115590.0,115580.0,0.1092554]
["bitfinex-derivatives","BTCF0:USTF0",1758483164525,0.60770343,115590.0,115580.0,0.1092554]
["bitfinex-derivatives","BTCF0:USTF0",1758483164727,0.96850343,115590.0,115580.0,0.1092554]
["bitfinex-derivatives","BTCF0:USTF0",1758483179134,0.96850343,115590.0,115580.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758483180238,0.96850343,115590.0,115580.0,0.1092577]
["bitfinex-derivatives","BTCF0:USTF0",1758483182637,0.96873873,115590.0,115580.0,0.1092577]
["bitfinex-derivatives","BTCF0:USTF0",1758483205547,0.96793873,115590.0,115580.0,0.1092577]
["bitfinex-derivatives","BTCF0:USTF0",1758483209757,1.74997873,115590.0,115580.0,0.1092577]
["bitfinex-derivatives","BTCF0:USTF0",1758483217157,1.75002949,115590.0,115580.0,0.1092577]
["bitfinex-derivatives","BTCF0:USTF0",1758483219155,1.78112706,115590.0,115580.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758483219359,1.78112706,115590.0,115580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758483219857,0.01333,115580.0,115570.0,0.0865617]
["bitfinex-derivatives","BTCF0:USTF0",1758483220058,0.69269247,115580.0,115570.0,0.0864617]
["bitfinex-derivatives","BTCF0:USTF0",1758483220264,0.69269247,115580.0,115570.0,0.0868617]
["bitfinex-derivatives","BTCF0:USTF0",1758483220458,0.69269247,115580.0,115570.0,0.0864617]
["bitfinex-derivatives","BTCF0:USTF0",1758483220659,0.69269247,115580.0,115570.0,0.0868617]
["bitfinex-derivatives","BTCF0:USTF0",1758483220953,0.72379004,115580.0,115570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758483221158,0.02989,115570.0,115560.0,0.1084478]
["bitfinex-derivatives","BTCF0:USTF0",1758483221461,0.68690247,115570.0,115560.0,0.1083478]
["bitfinex-derivatives","BTCF0:USTF0",1758483222164,0.68690247,115570.0,115560.0,0.1143478]
["bitfinex-derivatives","BTCF0:USTF0",1758483223064,0.68890247,115570.0,115560.0,0.1143478]
["bitfinex-derivatives","BTCF0:USTF0",1758483223766,0.68890247,115570.0,115560.0,0.1083478]
["bitfinex-derivatives","BTCF0:USTF0",1758483223960,0.69090247,115570.0,115560.0,0.1083478]
["bitfinex-derivatives","BTCF0:USTF0",1758483224364,0.68890247,115570.0,115560.0,0.1083478]
["bitfinex-derivatives","BTCF0:USTF0",1758483224567,0.69090247,115570.0,115560.0,0.1083478]
["bitfinex-derivatives","BTCF0:USTF0",1758483229067,0.66653702,115570.0,115560.0,0.1083478]
["bitfinex-derivatives","BTCF0:USTF0",1758483230863,0.66653702,115570.0,115560.0,0.0868778]
["bitfinex-derivatives","BTCF0:USTF0",1758483231063,0.01251,115560.0,115550.0,0.0999674]
["bitfinex-derivatives","BTCF0:USTF0",1758483231370,0.66750702,115560.0,115550.0,0.1083474]
["bitfinex-derivatives","BTCF0:USTF0",1758483231868,0.66750702,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483232369,0.73643761,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483233570,0.73643761,115560.0,115550.0,0.1097474]
["bitfinex-derivatives","BTCF0:USTF0",1758483233971,0.73843761,115560.0,115550.0,0.1097474]
["bitfinex-derivatives","BTCF0:USTF0",1758483234170,0.74043761,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483240174,0.46869059,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483240374,0.74043761,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483242572,1.01240357,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483254882,0.46869059,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483255181,1.01240357,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483256485,0.65160357,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483256784,1.01240357,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483259386,1.03705845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483267586,0.67625845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483267889,1.03705845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483268289,0.67625845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483268489,1.03705845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483285914,0.67625845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483286217,1.03705845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483286918,0.67625845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483287216,1.03705845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483289320,0.67625845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483289519,1.03705845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483290922,0.67625845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483291219,1.03705845,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483295726,1.03704982,115560.0,115550.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1758483296530,1.03704982,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483300135,0.49333684,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483300338,1.03704982,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483302538,0.76519408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483304935,0.40439408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483305139,0.76519408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483306442,0.40439408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483306743,0.76519408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483317456,0.40439408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483317656,0.76519408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483317954,0.40439408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483318154,0.76519408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483319054,0.76519408,115560.0,115550.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1758483319961,0.40439408,115560.0,115550.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1758483320154,0.76519408,115560.0,115550.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1758483338961,0.40439408,115560.0,115550.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1758483339162,0.76519408,115560.0,115550.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1758483344861,0.76519408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483355578,0.40439408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483355777,0.76519408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483357276,0.40439408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483357479,0.76519408,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483364588,1.0370425,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483372391,1.03697036,115560.0,115550.0,0.1087474]
["bitfinex-derivatives","BTCF0:USTF0",1758483379794,1.03697036,115560.0,115550.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758483380897,1.03697036,115560.0,115550.0,0.1087594]
["bitfinex-derivatives","BTCF0:USTF0",1758483388904,0.67617036,115560.0,115550.0,0.1087594]
["bitfinex-derivatives","BTCF0:USTF0",1758483389095,1.03697036,115560.0,115550.0,0.1087594]
["bitfinex-derivatives","BTCF0:USTF0",1758483392104,1.03697036,115560.0,115550.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758483394905,0.67617036,115560.0,115550.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758483395206,1.03697036,115560.0,115550.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758483395905,1.03697036,115560.0,115550.0,0.1087593]
["bitfinex-derivatives","BTCF0:USTF0",1758483400008,1.03697036,115560.0,115550.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758483400398,1.03697036,115560.0,115550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758483400604,1.30882319,115560.0,115550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758483400996,1.33992076,115560.0,115540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758483401206,0.93993566,115550.0,115540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758483401503,0.03543,115540.0,115530.0,0.601693]
["bitfinex-derivatives","BTCF0:USTF0",1758483401710,0.96460977,115540.0,115530.0,0.601593]
["bitfinex-derivatives","BTCF0:USTF0",1758483402106,0.94003566,115540.0,115530.0,0.601593]
["bitfinex-derivatives","BTCF0:USTF0",1758483402807,0.94953426,115540.0,115530.0,0.601593]
["bitfinex-derivatives","BTCF0:USTF0",1758483403209,0.94953426,115540.0,115530.0,0.605593]
["bitfinex-derivatives","BTCF0:USTF0",1758483404109,0.94953426,115540.0,115530.0,0.897163]
["bitfinex-derivatives","BTCF0:USTF0",1758483405399,0.58873426,115540.0,115530.0,0.897163]
["bitfinex-derivatives","BTCF0:USTF0",1758483405602,0.94953426,115540.0,115530.0,0.897163]
["bitfinex-derivatives","BTCF0:USTF0",1758483408411,0.58873426,115540.0,115530.0,0.897163]
["bitfinex-derivatives","BTCF0:USTF0",1758483408600,0.94953426,115540.0,115530.0,0.897163]
["bitfinex-derivatives","BTCF0:USTF0",1758483410618,0.58873426,115540.0,115530.0,0.897163]
["bitfinex-derivatives","BTCF0:USTF0",1758483410913,0.94953426,115540.0,115530.0,0.897163]
["bitfinex-derivatives","BTCF0:USTF0",1758483413717,0.94953426,115540.0,115530.0,0.897203]
["bitfinex-derivatives","BTCF0:USTF0",1758483415123,0.94953426,115540.0,115530.0,0.910383]
["bitfinex-derivatives","BTCF0:USTF0",1758483416018,0.94953426,115540.0,115530.0,1.18223583]
["bitfinex-derivatives","BTCF0:USTF0",1758483416920,0.66469143,115540.0,115530.0,1.18223583]
["bitfinex-derivatives","BTCF0:USTF0",1758483424526,0.66474135,115540.0,115530.0,0.910383]
["bitfinex-derivatives","BTCF0:USTF0",1758483430130,0.68920113,115540.0,115530.0,0.910383]
["bitfinex-derivatives","BTCF0:USTF0",1758483431236,0.41729838,115540.0,115530.0,0.910383]
["bitfinex-derivatives","BTCF0:USTF0",1758483431431,0.68920113,115540.0,115530.0,0.910383]
["bitfinex-derivatives","BTCF0:USTF0",1758483431632,0.68920113,115540.0,115530.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1758483435533,0.68920113,115540.0,115530.0,0.9103843]
["bitfinex-derivatives","BTCF0:USTF0",1758483436846,0.70957859,115540.0,115530.0,0.9103843]
["bitfinex-derivatives","BTCF0:USTF0",1758483437144,0.68511881,115540.0,115530.0,0.9103843]
["bitfinex-derivatives","BTCF0:USTF0",1758483438641,0.41321606,115540.0,115530.0,0.9103843]
["bitfinex-derivatives","BTCF0:USTF0",1758483438944,0.68511881,115540.0,115530.0,0.9103843]
["bitfinex-derivatives","BTCF0:USTF0",1758483439145,0.70958249,115540.0,115530.0,0.9103843]
["bitfinex-derivatives","BTCF0:USTF0",1758483440637,0.34878249,115540.0,115530.0,0.9103843]
["bitfinex-derivatives","BTCF0:USTF0",1758483440840,0.68511881,115540.0,115530.0,0.9103843]
["bitfinex-derivatives","BTCF0:USTF0",1758483443045,0.70957213,115540.0,115530.0,0.9103843]
["bitfinex-derivatives","BTCF0:USTF0",1758483460957,0.34877213,115540.0,115530.0,0.9103843]
["bitfinex-derivatives","BTCF0:USTF0",1758483464562,0.34877213,115540.0,115530.0,0.1285443]
["bitfinex-derivatives","BTCF0:USTF0",1758483464756,0.34877213,115540.0,115530.0,0.9102643]
["bitfinex-derivatives","BTCF0:USTF0",1758483471366,0.34877213,115540.0,115530.0,0.1285443]
["bitfinex-derivatives","BTCF0:USTF0",1758483471667,0.34877213,115540.0,115530.0,0.9094243]
["bitfinex-derivatives","BTCF0:USTF0",1758483471868,0.34877213,115540.0,115530.0,0.9098243]
["bitfinex-derivatives","BTCF0:USTF0",1758483476758,0.34877213,115540.0,115530.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1758483476964,0.72266213,115540.0,115530.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758483477165,0.72266213,115540.0,115530.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1758483477364,0.72266213,115540.0,115530.0,0.81014]
["bitfinex-derivatives","BTCF0:USTF0",1758483481677,0.72266213,115540.0,115530.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1758483483970,0.72266213,115540.0,115530.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758483484271,0.72266213,115540.0,115530.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1758483484671,0.9946484,115540.0,115530.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1758483489484,0.6338484,115540.0,115530.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1758483489774,0.9946484,115540.0,115530.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1758483492880,0.9946484,115540.0,115530.0,0.8966038]
["bitfinex-derivatives","BTCF0:USTF0",1758483495583,0.6338484,115540.0,115530.0,0.8966038]
["bitfinex-derivatives","BTCF0:USTF0",1758483495781,0.45075938,115540.0,115530.0,0.8966038]
["bitfinex-derivatives","BTCF0:USTF0",1758483496082,0.9946484,115540.0,115530.0,0.8966038]
["bitfinex-derivatives","BTCF0:USTF0",1758483513396,0.9946484,115540.0,115530.0,0.9096038]
["bitfinex-derivatives","BTCF0:USTF0",1758483518804,0.45075938,115540.0,115530.0,0.9096038]
["bitfinex-derivatives","BTCF0:USTF0",1758483519006,0.9815584,115540.0,115530.0,1.18154831]
["bitfinex-derivatives","BTCF0:USTF0",1758483519197,0.9815584,115540.0,115530.0,0.9096038]
["bitfinex-derivatives","BTCF0:USTF0",1758483519394,0.9815584,115540.0,115530.0,1.18154831]
["bitfinex-derivatives","BTCF0:USTF0",1758483529905,0.70961389,115540.0,115530.0,1.18154831]
["bitfinex-derivatives","BTCF0:USTF0",1758483536212,0.9815584,115540.0,115530.0,1.18154831]
["bitfinex-derivatives","BTCF0:USTF0",1758483537217,0.43766938,115540.0,115530.0,1.18154831]
["bitfinex-derivatives","BTCF0:USTF0",1758483537418,0.9815584,115540.0,115530.0,1.18154831]
["bitfinex-derivatives","BTCF0:USTF0",1758483538117,0.98192963,115540.0,115530.0,1.18154831]
["bitfinex-derivatives","BTCF0:USTF0",1758483538317,0.70998512,115540.0,115530.0,1.18154831]
["bitfinex-derivatives","BTCF0:USTF0",1758483538819,0.70998512,115540.0,115530.0,0.39990831]
["bitfinex-derivatives","BTCF0:USTF0",1758483539010,0.70998512,115540.0,115530.0,1.18138831]
["bitfinex-derivatives","BTCF0:USTF0",1758483543122,0.70998512,115540.0,115530.0,0.39990831]
["bitfinex-derivatives","BTCF0:USTF0",1758483543318,0.70998512,115540.0,115530.0,1.18134831]
["bitfinex-derivatives","BTCF0:USTF0",1758483545018,0.70998512,115540.0,115530.0,0.39990831]
["bitfinex-derivatives","BTCF0:USTF0",1758483545322,0.70998512,115540.0,115530.0,1.18134831]
["bitfinex-derivatives","BTCF0:USTF0",1758483546526,0.70995509,115540.0,115530.0,0.9094038]
["bitfinex-derivatives","BTCF0:USTF0",1758483549319,0.34915509,115540.0,115530.0,0.9094038]
["bitfinex-derivatives","BTCF0:USTF0",1758483549619,0.70995509,115540.0,115530.0,0.9094038]
["bitfinex-derivatives","BTCF0:USTF0",1758483557328,0.68957763,115540.0,115530.0,0.9094038]
["bitfinex-derivatives","BTCF0:USTF0",1758483567336,0.32877763,115540.0,115530.0,0.9094038]
["bitfinex-derivatives","BTCF0:USTF0",1758483567531,0.68957763,115540.0,115530.0,0.9094038]
["bitfinex-derivatives","BTCF0:USTF0",1758483571039,0.32877763,115540.0,115530.0,0.9094038]
["bitfinex-derivatives","BTCF0:USTF0",1758483583245,0.05686315,115540.0,115530.0,0.9094038]
["bitfinex-derivatives","BTCF0:USTF0",1758483583445,0.32877763,115540.0,115530.0,0.9094038]
["bitfinex-derivatives","BTCF0:USTF0",1758483591248,0.03442315,115540.0,115530.0,1.79211828]
["bitfinex-derivatives","BTCF0:USTF0",1758483593748,0.03442315,115540.0,115530.0,1.79199828]
["bitfinex-derivatives","BTCF0:USTF0",1758483596351,0.03442315,115540.0,115530.0,1.01067828]
["bitfinex-derivatives","BTCF0:USTF0",1758483596549,0.03442315,115540.0,115530.0,1.79199828]
["bitfinex-derivatives","BTCF0:USTF0",1758483596852,0.03442315,115540.0,115530.0,1.01067828]
["bitfinex-derivatives","BTCF0:USTF0",1758483597050,0.03442315,115540.0,115530.0,1.79199828]
["bitfinex-derivatives","BTCF0:USTF0",1758483597252,0.03442315,115540.0,115530.0,1.01067828]
["bitfinex-derivatives","BTCF0:USTF0",1758483597451,0.03442315,115540.0,115530.0,1.79199828]
["bitfinex-derivatives","BTCF0:USTF0",1758483601453,0.0095986,115540.0,115530.0,1.79199828]
["bitfinex-derivatives","BTCF0:USTF0",1758483608655,0.0095986,115540.0,115530.0,1.79194821]
["bitfinex-derivatives","BTCF0:USTF0",1758483629085,0.03395137,115540.0,115530.0,1.79194821]
["bitfinex-derivatives","BTCF0:USTF0",1758483635788,0.03395137,115540.0,115530.0,1.5200838]
["bitfinex-derivatives","BTCF0:USTF0",1758483635979,0.03395137,115540.0,115530.0,1.79194821]
["bitfinex-derivatives","BTCF0:USTF0",1758483636788,0.03395137,115540.0,115530.0,1.5200838]
["bitfinex-derivatives","BTCF0:USTF0",1758483636989,0.03395137,115540.0,115530.0,1.79194821]
["bitfinex-derivatives","BTCF0:USTF0",1758483639088,0.0095986,115540.0,115530.0,1.79194821]
["bitfinex-derivatives","BTCF0:USTF0",1758483639288,0.0095986,115540.0,115530.0,1.54194821]
["bitfinex-derivatives","BTCF0:USTF0",1758483641693,0.0325486,115540.0,115530.0,0.76062821]
["bitfinex-derivatives","BTCF0:USTF0",1758483641893,0.30441301,115540.0,115530.0,0.76062821]
["bitfinex-derivatives","BTCF0:USTF0",1758483642090,0.30441301,115540.0,115530.0,1.54186821]
["bitfinex-derivatives","BTCF0:USTF0",1758483642491,0.30441301,115540.0,115530.0,0.76062821]
["bitfinex-derivatives","BTCF0:USTF0",1758483642697,0.32864606,115540.0,115530.0,0.39982821]
["bitfinex-derivatives","BTCF0:USTF0",1758483642895,0.32864606,115540.0,115530.0,1.54186821]
["bitfinex-derivatives","BTCF0:USTF0",1758483650395,0.32864606,115540.0,115530.0,0.76062821]
["bitfinex-derivatives","BTCF0:USTF0",1758483650601,0.32864606,115540.0,115530.0,1.54186821]
["bitfinex-derivatives","BTCF0:USTF0",1758483650801,0.32864606,115540.0,115530.0,0.76062821]
["bitfinex-derivatives","BTCF0:USTF0",1758483650993,0.32864606,115540.0,115530.0,1.54182821]
["bitfinex-derivatives","BTCF0:USTF0",1758483655005,0.05678165,115540.0,115530.0,1.54182821]
["bitfinex-derivatives","BTCF0:USTF0",1758483655206,0.32864606,115540.0,115530.0,1.54182821]
["bitfinex-derivatives","BTCF0:USTF0",1758483660009,0.30441301,115540.0,115530.0,1.54182821]
["bitfinex-derivatives","BTCF0:USTF0",1758483663111,0.30441301,115540.0,115530.0,1.2699638]
["bitfinex-derivatives","BTCF0:USTF0",1758483663508,0.30441301,115540.0,115530.0,1.54182821]
["bitfinex-derivatives","BTCF0:USTF0",1758483665209,0.30441301,115540.0,115530.0,0.76062821]
["bitfinex-derivatives","BTCF0:USTF0",1758483665399,0.30441301,115540.0,115530.0,1.09452441]
["bitfinex-derivatives","BTCF0:USTF0",1758483665708,0.32837236,115540.0,115530.0,1.18102771]
["bitfinex-derivatives","BTCF0:USTF0",1758483666512,0.32837236,115540.0,115530.0,0.9091633]
["bitfinex-derivatives","BTCF0:USTF0",1758483666700,0.32837236,115540.0,115530.0,1.18102771]
["bitfinex-derivatives","BTCF0:USTF0",1758483668313,0.32837236,115540.0,115530.0,1.18062771]
["bitfinex-derivatives","BTCF0:USTF0",1758483668705,0.32837236,115540.0,115530.0,0.39942771]
["bitfinex-derivatives","BTCF0:USTF0",1758483668901,0.32837236,115540.0,115530.0,1.18062771]
["bitfinex-derivatives","BTCF0:USTF0",1758483670510,0.05650795,115540.0,115530.0,1.18066909]
["bitfinex-derivatives","BTCF0:USTF0",1758483674909,0.05650795,115540.0,115530.0,0.39946909]
["bitfinex-derivatives","BTCF0:USTF0",1758483675105,0.05650795,115540.0,115530.0,1.18066909]
["bitfinex-derivatives","BTCF0:USTF0",1758483675816,0.05650795,115540.0,115530.0,0.9087633]
["bitfinex-derivatives","BTCF0:USTF0",1758483676520,0.05650795,115540.0,115530.0,0.1275633]
["bitfinex-derivatives","BTCF0:USTF0",1758483676708,0.05650795,115540.0,115530.0,0.9087633]
["bitfinex-derivatives","BTCF0:USTF0",1758483678420,0.05650795,115540.0,115530.0,1.18066909]
["bitfinex-derivatives","BTCF0:USTF0",1758483681822,0.05650795,115540.0,115530.0,0.9087633]
["bitfinex-derivatives","BTCF0:USTF0",1758483688921,0.0325486,115540.0,115530.0,0.9087633]
["bitfinex-derivatives","BTCF0:USTF0",1758483693324,0.05631002,115540.0,115530.0,0.9087633]
["bitfinex-derivatives","BTCF0:USTF0",1758483701131,0.05631002,115540.0,115530.0,0.1275633]
["bitfinex-derivatives","BTCF0:USTF0",1758483701334,0.05631002,115540.0,115530.0,0.9087233]
["bitfinex-derivatives","BTCF0:USTF0",1758483701930,0.05631002,115540.0,115530.0,0.1275633]
["bitfinex-derivatives","BTCF0:USTF0",1758483702131,0.05631002,115540.0,115530.0,0.9087233]
["bitfinex-derivatives","BTCF0:USTF0",1758483708545,0.05631002,115540.0,115530.0,0.1275633]
["bitfinex-derivatives","BTCF0:USTF0",1758483708836,0.05631002,115540.0,115530.0,0.9086833]
["bitfinex-derivatives","BTCF0:USTF0",1758483717146,0.05631002,115540.0,115530.0,0.1275633]
["bitfinex-derivatives","BTCF0:USTF0",1758483717442,0.32821581,115540.0,115530.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1758483717638,0.32821581,115540.0,115530.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1758483720145,0.05631002,115540.0,115530.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1758483720449,0.32821581,115540.0,115530.0,0.82258]
["bitfinex-derivatives","BTCF0:USTF0",1758483730358,0.32821581,115540.0,115530.0,0.9090833]
["bitfinex-derivatives","BTCF0:USTF0",1758483732556,0.32822758,115540.0,115530.0,1.18100086]
["bitfinex-derivatives","BTCF0:USTF0",1758483733460,0.32822758,115540.0,115530.0,0.9090833]
["bitfinex-derivatives","BTCF0:USTF0",1758483733758,0.32822758,115540.0,115530.0,1.18100086]
["bitfinex-derivatives","BTCF0:USTF0",1758483740567,0.32822758,115540.0,115530.0,0.39988086]
["bitfinex-derivatives","BTCF0:USTF0",1758483740767,0.32822758,115540.0,115530.0,1.18116086]
["bitfinex-derivatives","BTCF0:USTF0",1758483752473,0.32819483,115540.0,115530.0,1.18116086]
["bitfinex-derivatives","BTCF0:USTF0",1758483760674,0.32819483,115540.0,115530.0,1.54196086]
["bitfinex-derivatives","BTCF0:USTF0",1758483762982,0.32819483,115540.0,115530.0,0.76068086]
["bitfinex-derivatives","BTCF0:USTF0",1758483763182,0.32819483,115540.0,115530.0,1.54184086]
["bitfinex-derivatives","BTCF0:USTF0",1758483768083,0.30446616,115540.0,115530.0,1.54184086]
["bitfinex-derivatives","BTCF0:USTF0",1758483768283,0.32819061,115540.0,115530.0,1.54184086]
["bitfinex-derivatives","BTCF0:USTF0",1758483771285,0.32819061,115540.0,115530.0,0.76068086]
["bitfinex-derivatives","BTCF0:USTF0",1758483771487,0.32819061,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483772188,0.30446616,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483774989,0.30446616,115540.0,115530.0,0.76068086]
["bitfinex-derivatives","BTCF0:USTF0",1758483775189,0.30446616,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483775491,0.30446616,115540.0,115530.0,0.76068086]
["bitfinex-derivatives","BTCF0:USTF0",1758483775690,0.30446616,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483779293,0.30446616,115540.0,115530.0,1.18100086]
["bitfinex-derivatives","BTCF0:USTF0",1758483779595,0.30446616,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483783395,0.32808516,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483783989,0.30446616,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483789800,0.32808707,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483790202,0.32808796,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483791406,0.30446616,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483791800,0.32808795,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483793005,0.32808795,115540.0,115530.0,1.2698833]
["bitfinex-derivatives","BTCF0:USTF0",1758483793415,0.32808795,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483793909,0.32808795,115540.0,115530.0,0.76068086]
["bitfinex-derivatives","BTCF0:USTF0",1758483794115,0.32808795,115540.0,115530.0,1.54180086]
["bitfinex-derivatives","BTCF0:USTF0",1758483794502,0.32808091,115540.0,115530.0,1.2698833]
["bitfinex-derivatives","BTCF0:USTF0",1758483798514,0.05617039,115540.0,115530.0,1.2698833]
["bitfinex-derivatives","BTCF0:USTF0",1758483799615,0.05617039,115540.0,115530.0,0.4887633]
["bitfinex-derivatives","BTCF0:USTF0",1758483799809,0.05617039,115540.0,115530.0,1.2698833]
["bitfinex-derivatives","BTCF0:USTF0",1758483800010,0.07624434,115540.0,115530.0,1.2698833]
["bitfinex-derivatives","BTCF0:USTF0",1758483801317,0.07624434,115540.0,115530.0,0.1279633]
["bitfinex-derivatives","BTCF0:USTF0",1758483801514,0.34815486,115540.0,115530.0,0.9090833]
["bitfinex-derivatives","BTCF0:USTF0",1758483808121,0.34815486,115540.0,115530.0,0.9090433]
["bitfinex-derivatives","BTCF0:USTF0",1758483815025,0.34815486,115540.0,115530.0,0.1279633]
["bitfinex-derivatives","BTCF0:USTF0",1758483815229,0.34815486,115540.0,115530.0,0.9090433]
["bitfinex-derivatives","BTCF0:USTF0",1758483826340,0.34815486,115540.0,115530.0,0.9090033]
["bitfinex-derivatives","BTCF0:USTF0",1758483832845,0.07624434,115540.0,115530.0,0.9090033]
["bitfinex-derivatives","BTCF0:USTF0",1758483833047,0.34815486,115540.0,115530.0,0.9090033]
["bitfinex-derivatives","BTCF0:USTF0",1758483833438,0.34815486,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483836045,0.34815486,115540.0,115530.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1758483836248,0.34815486,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483837450,0.32808091,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483842144,0.05617039,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483842351,0.32808091,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483844352,0.68888091,115540.0,115530.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758483844548,0.68888091,115540.0,115530.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1758483845051,0.68888091,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483845242,0.68888091,115540.0,115530.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1758483845445,0.41697039,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483845646,0.68888091,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483854650,0.96086195,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483857857,0.60006195,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483858064,0.96086195,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483861753,0.41697039,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483861957,0.96086195,115540.0,115530.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1758483862158,0.96086195,115540.0,115530.0,1.09444578]
["bitfinex-derivatives","BTCF0:USTF0",1758483862966,0.05617039,115540.0,115530.0,1.09444578]
["bitfinex-derivatives","BTCF0:USTF0",1758483863264,0.60006195,115540.0,115530.0,1.09444578]
["bitfinex-derivatives","BTCF0:USTF0",1758483877077,0.60006195,115540.0,115530.0,1.18094008]
["bitfinex-derivatives","BTCF0:USTF0",1758483882282,0.60006195,115540.0,115530.0,1.54174008]
["bitfinex-derivatives","BTCF0:USTF0",1758483883281,0.05617039,115540.0,115530.0,1.54174008]
["bitfinex-derivatives","BTCF0:USTF0",1758483883484,0.60006195,115540.0,115530.0,1.54174008]
["bitfinex-derivatives","BTCF0:USTF0",1758483883683,0.32811617,115540.0,115530.0,1.54174008]
["bitfinex-derivatives","BTCF0:USTF0",1758483890088,0.05617039,115540.0,115530.0,1.54174008]
["bitfinex-derivatives","BTCF0:USTF0",1758483890285,0.32811617,115540.0,115530.0,1.54174008]
["bitfinex-derivatives","BTCF0:USTF0",1758483895690,0.05617039,115540.0,115530.0,1.54174008]
["bitfinex-derivatives","BTCF0:USTF0",1758483895882,0.32811617,115540.0,115530.0,1.54174008]
["bitfinex-derivatives","BTCF0:USTF0",1758483901196,0.32811617,115540.0,115530.0,1.2697943]
["bitfinex-derivatives","BTCF0:USTF0",1758483901494,0.60006195,115540.0,115530.0,1.54170008]
["bitfinex-derivatives","BTCF0:USTF0",1758483902698,0.05617039,115540.0,115530.0,1.54170008]
["bitfinex-derivatives","BTCF0:USTF0",1758483902885,0.60006195,115540.0,115530.0,1.54170008]
["bitfinex-derivatives","BTCF0:USTF0",1758483904897,0.05617039,115540.0,115530.0,1.54170008]
["bitfinex-derivatives","BTCF0:USTF0",1758483905097,0.60006195,115540.0,115530.0,1.54170008]
["bitfinex-derivatives","BTCF0:USTF0",1758483906700,0.60006195,115540.0,115530.0,1.2697543]
["bitfinex-derivatives","BTCF0:USTF0",1758483906900,0.60006195,115540.0,115530.0,1.54170008]
["bitfinex-derivatives","BTCF0:USTF0",1758483909102,0.60006195,115540.0,115530.0,0.76070008]
["bitfinex-derivatives","BTCF0:USTF0",1758483909403,0.60006195,115540.0,115530.0,1.54182008]
["bitfinex-derivatives","BTCF0:USTF0",1758483911303,0.05617039,115540.0,115530.0,1.54182008]
["bitfinex-derivatives","BTCF0:USTF0",1758483911502,0.60006195,115540.0,115530.0,1.54182008]
["bitfinex-derivatives","BTCF0:USTF0",1758483913007,0.05617039,115540.0,115530.0,1.54182008]
["bitfinex-derivatives","BTCF0:USTF0",1758483913206,0.60006195,115540.0,115530.0,1.54182008]
["bitfinex-derivatives","BTCF0:USTF0",1758483913700,0.05617039,115540.0,115530.0,1.54182008]
["bitfinex-derivatives","BTCF0:USTF0",1758483913906,0.60006195,115540.0,115530.0,1.54182008]
["bitfinex-derivatives","BTCF0:USTF0",1758483915805,0.05617039,115540.0,115530.0,1.54182008]
["bitfinex-derivatives","BTCF0:USTF0",1758483916003,0.60006195,115540.0,115530.0,1.54182008]
["bitfinex-derivatives","BTCF0:USTF0",1758483916606,0.32808556,115540.0,115530.0,1.2698743]
["bitfinex-derivatives","BTCF0:USTF0",1758483917706,0.05617039,115540.0,115530.0,1.2698743]
["bitfinex-derivatives","BTCF0:USTF0",1758483917908,0.32808556,115540.0,115530.0,1.2698743]
["bitfinex-derivatives","BTCF0:USTF0",1758483924015,0.05617039,115540.0,115530.0,1.2698743]
["bitfinex-derivatives","BTCF0:USTF0",1758483924614,0.32808556,115540.0,115530.0,1.2698743]
["bitfinex-derivatives","BTCF0:USTF0",1758483929518,0.32808556,115540.0,115530.0,0.4887543]
["bitfinex-derivatives","BTCF0:USTF0",1758483929723,0.32808556,115540.0,115530.0,1.2702743]
["bitfinex-derivatives","BTCF0:USTF0",1758483942434,0.32808556,115540.0,115530.0,0.9094743]
["bitfinex-derivatives","BTCF0:USTF0",1758483944134,0.32808556,115540.0,115530.0,1.2702743]
["bitfinex-derivatives","BTCF0:USTF0",1758483946735,0.32808556,115540.0,115530.0,0.4887543]
["bitfinex-derivatives","BTCF0:USTF0",1758483947034,0.32808556,115540.0,115530.0,1.2699543]
["bitfinex-derivatives","BTCF0:USTF0",1758483953436,0.32803494,115540.0,115530.0,1.2699543]
["bitfinex-derivatives","BTCF0:USTF0",1758483954732,0.32803494,115540.0,115530.0,1.2698343]
["bitfinex-derivatives","BTCF0:USTF0",1758483969345,0.32803494,115540.0,115530.0,0.4887543]
["bitfinex-derivatives","BTCF0:USTF0",1758483969552,0.32803494,115540.0,115530.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1758483969744,0.68883494,115540.0,115530.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758483970047,0.32803494,115540.0,115530.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1758483975353,0.32803494,115540.0,115530.0,0.9089547]
["bitfinex-derivatives","BTCF0:USTF0",1758483978655,0.59998871,115540.0,115530.0,0.9089547]
["bitfinex-derivatives","BTCF0:USTF0",1758483979152,0.59999589,115540.0,115530.0,0.9089547]
["bitfinex-derivatives","BTCF0:USTF0",1758483985060,0.59999589,115540.0,115530.0,0.1279547]
["bitfinex-derivatives","BTCF0:USTF0",1758483985358,0.59999589,115540.0,115530.0,0.9089547]
["bitfinex-derivatives","BTCF0:USTF0",1758483988961,0.59999589,115540.0,115530.0,1.18088917]
["bitfinex-derivatives","BTCF0:USTF0",1758483990863,0.59999589,115540.0,115530.0,0.9089547]
["bitfinex-derivatives","BTCF0:USTF0",1758484009492,0.59999589,115540.0,115530.0,1.18088917]
["bitfinex-derivatives","BTCF0:USTF0",1758484009889,0.59999589,115540.0,115530.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758484010088,0.96079589,115540.0,115530.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1758484010486,0.96079589,115540.0,115530.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1758484011091,0.96079589,115540.0,115530.0,0.9089548]
["bitfinex-derivatives","BTCF0:USTF0",1758484011291,0.59999589,115540.0,115530.0,0.9089548]
["bitfinex-derivatives","BTCF0:USTF0",1758484039402,0.05612695,115540.0,115530.0,1.18088927]
["bitfinex-derivatives","BTCF0:USTF0",1758484039606,0.59999589,115540.0,115530.0,1.18224927]
["bitfinex-derivatives","BTCF0:USTF0",1758484040006,0.05612695,115540.0,115530.0,1.18224927]
["bitfinex-derivatives","BTCF0:USTF0",1758484040210,0.03317695,115540.0,115530.0,1.54304927]
["bitfinex-derivatives","BTCF0:USTF0",1758484040510,0.03317695,115540.0,115530.0,1.54296703]
["bitfinex-derivatives","BTCF0:USTF0",1758484045317,0.0095986,115540.0,115530.0,1.54296703]
["bitfinex-derivatives","BTCF0:USTF0",1758484050122,0.0095986,115540.0,115530.0,1.53896703]
["bitfinex-derivatives","BTCF0:USTF0",1758484050322,0.0095986,115540.0,115530.0,1.54296703]
["bitfinex-derivatives","BTCF0:USTF0",1758484051118,0.0095986,115540.0,115530.0,0.76060703]
["bitfinex-derivatives","BTCF0:USTF0",1758484051317,0.0095986,115540.0,115530.0,1.54276703]
["bitfinex-derivatives","BTCF0:USTF0",1758484058815,0.0331532,115540.0,115530.0,1.54276703]
["bitfinex-derivatives","BTCF0:USTF0",1758484059118,0.0091986,115540.0,115530.0,1.81461926]
["bitfinex-derivatives","BTCF0:USTF0",1758484059324,0.0001,115550.0,115540.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1758484059629,0.08905989,115560.0,115550.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758484059829,0.11251414,115560.0,115550.0,0.81995]
["bitfinex-derivatives","BTCF0:USTF0",1758484060827,0.12129086,115560.0,115550.0,0.81995]
["bitfinex-derivatives","BTCF0:USTF0",1758484061029,0.14418086,115560.0,115550.0,0.81995]
["bitfinex-derivatives","BTCF0:USTF0",1758484061219,0.14618086,115560.0,115550.0,0.9064315]
["bitfinex-derivatives","BTCF0:USTF0",1758484061620,0.14918086,115560.0,115550.0,0.9064315]
["bitfinex-derivatives","BTCF0:USTF0",1758484065524,0.14918086,115560.0,115550.0,0.1226715]
["bitfinex-derivatives","BTCF0:USTF0",1758484065719,0.14918086,115560.0,115550.0,0.9062315]
["bitfinex-derivatives","BTCF0:USTF0",1758484069436,0.14918086,115560.0,115550.0,0.1226715]
["bitfinex-derivatives","BTCF0:USTF0",1758484069637,0.14918086,115560.0,115550.0,0.9060715]
["bitfinex-derivatives","BTCF0:USTF0",1758484070832,0.14918086,115560.0,115550.0,0.1226715]
["bitfinex-derivatives","BTCF0:USTF0",1758484071038,0.14918086,115560.0,115550.0,0.81967]
["bitfinex-derivatives","BTCF0:USTF0",1758484072738,0.14918086,115560.0,115550.0,0.9061521]
["bitfinex-derivatives","BTCF0:USTF0",1758484073040,0.42103309,115560.0,115550.0,0.9061521]
["bitfinex-derivatives","BTCF0:USTF0",1758484075437,0.14918086,115560.0,115550.0,0.9061521]
["bitfinex-derivatives","BTCF0:USTF0",1758484076430,0.14918086,115560.0,115550.0,0.1226721]
["bitfinex-derivatives","BTCF0:USTF0",1758484076630,0.14918086,115560.0,115550.0,0.9059521]
["bitfinex-derivatives","BTCF0:USTF0",1758484077230,0.14918086,115560.0,115550.0,0.1226721]
["bitfinex-derivatives","BTCF0:USTF0",1758484077436,0.14918086,115560.0,115550.0,0.9059121]
["bitfinex-derivatives","BTCF0:USTF0",1758484078655,0.14918086,115560.0,115550.0,0.1226721]
["bitfinex-derivatives","BTCF0:USTF0",1758484078853,0.14928086,115560.0,115550.0,0.9059121]
["bitfinex-derivatives","BTCF0:USTF0",1758484079553,0.42113309,115560.0,115550.0,0.9059121]
["bitfinex-derivatives","BTCF0:USTF0",1758484079752,0.42113309,115560.0,115550.0,0.1226721]
["bitfinex-derivatives","BTCF0:USTF0",1758484079953,0.42113309,115560.0,115550.0,0.81935]
["bitfinex-derivatives","BTCF0:USTF0",1758484081851,0.42113309,115560.0,115550.0,0.905832]
["bitfinex-derivatives","BTCF0:USTF0",1758484082347,0.40110379,115560.0,115550.0,0.905832]
["bitfinex-derivatives","BTCF0:USTF0",1758484086960,0.43220136,115560.0,115550.0,0.905832]
["bitfinex-derivatives","BTCF0:USTF0",1758484089463,0.40110379,115560.0,115550.0,0.905832]
["bitfinex-derivatives","BTCF0:USTF0",1758484091562,0.40110379,115560.0,115550.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1758484091762,0.40110379,115560.0,115550.0,0.81911]
["bitfinex-derivatives","BTCF0:USTF0",1758484095266,0.40110379,115560.0,115550.0,0.905592]
["bitfinex-derivatives","BTCF0:USTF0",1758484100567,0.67293036,115560.0,115550.0,1.1774314]
["bitfinex-derivatives","BTCF0:USTF0",1758484103167,0.67293036,115560.0,115550.0,0.905592]
["bitfinex-derivatives","BTCF0:USTF0",1758484103470,0.67293036,115560.0,115550.0,1.1774314]
["bitfinex-derivatives","BTCF0:USTF0",1758484103673,0.12925156,115560.0,115550.0,1.1774314]
["bitfinex-derivatives","BTCF0:USTF0",1758484103968,0.40109096,115560.0,115550.0,1.1774314]
["bitfinex-derivatives","BTCF0:USTF0",1758484104169,0.67293036,115560.0,115550.0,1.1774314]
["bitfinex-derivatives","BTCF0:USTF0",1758484104363,0.40109096,115560.0,115550.0,1.1774314]
["bitfinex-derivatives","BTCF0:USTF0",1758484109977,0.40109096,115560.0,115550.0,0.3945114]
["bitfinex-derivatives","BTCF0:USTF0",1758484110174,0.40109096,115560.0,115550.0,1.1795514]
["bitfinex-derivatives","BTCF0:USTF0",1758484111576,0.40109096,115560.0,115550.0,1.1794314]
["bitfinex-derivatives","BTCF0:USTF0",1758484115673,0.12811156,115560.0,115550.0,1.1794314]
["bitfinex-derivatives","BTCF0:USTF0",1758484115874,0.39995096,115560.0,115550.0,1.1794314]
["bitfinex-derivatives","BTCF0:USTF0",1758484119180,0.10636156,115560.0,115550.0,1.1794314]
["bitfinex-derivatives","BTCF0:USTF0",1758484119481,0.37820096,115560.0,115550.0,1.1794314]
["bitfinex-derivatives","BTCF0:USTF0",1758484121783,0.10636156,115560.0,115550.0,0.907592]
["bitfinex-derivatives","BTCF0:USTF0",1758484121982,0.10636156,115560.0,115550.0,1.1794314]
["bitfinex-derivatives","BTCF0:USTF0",1758484122279,0.10636156,115560.0,115550.0,1.5402314]
["bitfinex-derivatives","BTCF0:USTF0",1758484122685,0.03743097,115560.0,115550.0,2.0620708]
["bitfinex-derivatives","BTCF0:USTF0",1758484123082,0.01387672,115560.0,115550.0,2.0620708]
["bitfinex-derivatives","BTCF0:USTF0",1758484123288,0.01387672,115560.0,115550.0,1.7902314]
["bitfinex-derivatives","BTCF0:USTF0",1758484123884,0.01387672,115560.0,115550.0,2.0620708]
["bitfinex-derivatives","BTCF0:USTF0",1758484141997,0.01387672,115560.0,115550.0,2.0641508]
["bitfinex-derivatives","BTCF0:USTF0",1758484144790,0.01387672,115560.0,115550.0,1.2771508]
["bitfinex-derivatives","BTCF0:USTF0",1758484145187,0.01387672,115560.0,115550.0,2.0642708]
["bitfinex-derivatives","BTCF0:USTF0",1758484150905,0.01387672,115560.0,115550.0,1.7034708]
["bitfinex-derivatives","BTCF0:USTF0",1758484151203,0.01387672,115560.0,115550.0,2.4250708]
["bitfinex-derivatives","BTCF0:USTF0",1758484153900,0.03769921,115560.0,115550.0,2.4248708]
["bitfinex-derivatives","BTCF0:USTF0",1758484154593,0.03769921,115560.0,115550.0,1.7032708]
["bitfinex-derivatives","BTCF0:USTF0",1758484154797,0.03769921,115560.0,115550.0,2.4248708]
["bitfinex-derivatives","BTCF0:USTF0",1758484157905,0.01387672,115560.0,115550.0,2.4248708]
["bitfinex-derivatives","BTCF0:USTF0",1758484160506,0.01387672,115560.0,115550.0,1.7032708]
["bitfinex-derivatives","BTCF0:USTF0",1758484160708,0.01387672,115560.0,115550.0,2.4248708]
["bitfinex-derivatives","BTCF0:USTF0",1758484162601,0.01387672,115560.0,115550.0,2.15292525]
["bitfinex-derivatives","BTCF0:USTF0",1758484163503,0.01387672,115560.0,115550.0,1.36600525]
["bitfinex-derivatives","BTCF0:USTF0",1758484163712,0.01387672,115560.0,115550.0,2.15244525]
["bitfinex-derivatives","BTCF0:USTF0",1758484171112,0.01387672,115560.0,115550.0,1.094272]
["bitfinex-derivatives","BTCF0:USTF0",1758484171414,0.01387672,115560.0,115550.0,1.36600525]
["bitfinex-derivatives","BTCF0:USTF0",1758484171603,0.01387672,115560.0,115550.0,2.15212525]
["bitfinex-derivatives","BTCF0:USTF0",1758484172114,0.01387672,115560.0,115550.0,1.36600525]
["bitfinex-derivatives","BTCF0:USTF0",1758484172312,0.01387672,115560.0,115550.0,2.15328525]
["bitfinex-derivatives","BTCF0:USTF0",1758484175118,0.01387672,115560.0,115550.0,1.881552]
["bitfinex-derivatives","BTCF0:USTF0",1758484175417,0.01387672,115560.0,115550.0,2.15328525]
["bitfinex-derivatives","BTCF0:USTF0",1758484179410,0.01387672,115560.0,115550.0,1.90328525]
["bitfinex-derivatives","BTCF0:USTF0",1758484179610,0.01387672,115560.0,115550.0,1.90332525]
["bitfinex-derivatives","BTCF0:USTF0",1758484183320,0.01387672,115560.0,115550.0,1.54252525]
["bitfinex-derivatives","BTCF0:USTF0",1758484187320,0.01387672,115560.0,115550.0,1.18172525]
["bitfinex-derivatives","BTCF0:USTF0",1758484187523,0.01387672,115560.0,115550.0,1.54252525]
["bitfinex-derivatives","BTCF0:USTF0",1758484190322,0.01387672,115560.0,115550.0,1.270792]
["bitfinex-derivatives","BTCF0:USTF0",1758484190528,0.01387672,115560.0,115550.0,1.54252525]
["bitfinex-derivatives","BTCF0:USTF0",1758484204342,0.01387672,115560.0,115550.0,1.18172525]
["bitfinex-derivatives","BTCF0:USTF0",1758484204535,0.01387672,115560.0,115550.0,1.54252525]
["bitfinex-derivatives","BTCF0:USTF0",1758484219053,0.01387672,115560.0,115550.0,1.270792]
["bitfinex-derivatives","BTCF0:USTF0",1758484219256,0.01387672,115560.0,115550.0,1.54252525]
["bitfinex-derivatives","BTCF0:USTF0",1758484222557,0.01387672,115560.0,115550.0,1.54255785]
["bitfinex-derivatives","BTCF0:USTF0",1758484227458,0.08180433,115560.0,115550.0,1.54255785]
["bitfinex-derivatives","BTCF0:USTF0",1758484266378,0.08180433,115560.0,115550.0,1.8143237]
["bitfinex-derivatives","BTCF0:USTF0",1758484267988,0.08180433,115560.0,115550.0,1.54255785]
["bitfinex-derivatives","BTCF0:USTF0",1758484268283,0.08180433,115560.0,115550.0,1.8143237]
["bitfinex-derivatives","BTCF0:USTF0",1758484268681,0.08180433,115560.0,115550.0,1.54255785]
["bitfinex-derivatives","BTCF0:USTF0",1758484273090,0.08180433,115560.0,115550.0,1.8143237]
["bitfinex-derivatives","BTCF0:USTF0",1758484274994,0.08180433,115560.0,115550.0,1.8104437]
["bitfinex-derivatives","BTCF0:USTF0",1758484282595,0.08180433,115560.0,115550.0,1.53864307]
["bitfinex-derivatives","BTCF0:USTF0",1758484297402,0.08180433,115560.0,115550.0,1.17784307]
["bitfinex-derivatives","BTCF0:USTF0",1758484297605,0.08180433,115560.0,115550.0,1.53864307]
["bitfinex-derivatives","BTCF0:USTF0",1758484302913,0.08180433,115560.0,115550.0,1.266912]
["bitfinex-derivatives","BTCF0:USTF0",1758484303106,0.08180433,115560.0,115550.0,1.53864307]
["bitfinex-derivatives","BTCF0:USTF0",1758484305917,0.08180433,115560.0,115550.0,1.17784307]
["bitfinex-derivatives","BTCF0:USTF0",1758484306116,0.08180433,115560.0,115550.0,1.89944307]
["bitfinex-derivatives","BTCF0:USTF0",1758484307317,0.08180433,115560.0,115550.0,1.11600307]
["bitfinex-derivatives","BTCF0:USTF0",1758484307718,0.08180433,115560.0,115550.0,1.89912307]
["bitfinex-derivatives","BTCF0:USTF0",1758484321939,0.08180433,115560.0,115550.0,1.17752307]
["bitfinex-derivatives","BTCF0:USTF0",1758484322240,0.08180433,115560.0,115550.0,1.89912307]
["bitfinex-derivatives","BTCF0:USTF0",1758484329444,0.08180433,115560.0,115550.0,1.17752307]
["bitfinex-derivatives","BTCF0:USTF0",1758484329746,0.08180433,115560.0,115550.0,1.89912307]
["bitfinex-derivatives","BTCF0:USTF0",1758484331443,0.08180433,115560.0,115550.0,1.17752307]
["bitfinex-derivatives","BTCF0:USTF0",1758484331652,0.08180433,115560.0,115550.0,1.89912307]
["bitfinex-derivatives","BTCF0:USTF0",1758484337352,0.08180433,115560.0,115550.0,1.11600307]
["bitfinex-derivatives","BTCF0:USTF0",1758484337552,0.08180433,115560.0,115550.0,1.89904307]
["bitfinex-derivatives","BTCF0:USTF0",1758484342655,0.08180433,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484345965,0.08180433,115560.0,115550.0,1.44919438]
["bitfinex-derivatives","BTCF0:USTF0",1758484346163,0.01387672,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484365572,0.01387672,115560.0,115550.0,1.80999438]
["bitfinex-derivatives","BTCF0:USTF0",1758484365770,0.01387672,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484367575,0.01387672,115560.0,115550.0,1.44919438]
["bitfinex-derivatives","BTCF0:USTF0",1758484367775,0.01387672,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484370278,0.01387672,115560.0,115550.0,1.44919438]
["bitfinex-derivatives","BTCF0:USTF0",1758484370480,0.01387672,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484385892,0.01387672,115560.0,115550.0,1.44919438]
["bitfinex-derivatives","BTCF0:USTF0",1758484386191,0.01387672,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484390396,0.01387672,115560.0,115550.0,1.44919438]
["bitfinex-derivatives","BTCF0:USTF0",1758484390605,0.01387672,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484396898,0.01387672,115560.0,115550.0,1.44919438]
["bitfinex-derivatives","BTCF0:USTF0",1758484397205,0.01387672,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484397518,0.01387672,115560.0,115550.0,1.44919438]
["bitfinex-derivatives","BTCF0:USTF0",1758484397712,0.01387672,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484397911,0.01387672,115560.0,115550.0,1.44919438]
["bitfinex-derivatives","BTCF0:USTF0",1758484398115,0.01387672,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484399914,0.01387672,115560.0,115550.0,1.44919438]
["bitfinex-derivatives","BTCF0:USTF0",1758484400117,0.01387672,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484402620,0.08272429,115560.0,115550.0,2.17079438]
["bitfinex-derivatives","BTCF0:USTF0",1758484404620,0.08272429,115560.0,115550.0,1.89904027]
["bitfinex-derivatives","BTCF0:USTF0",1758484410923,0.08272429,115560.0,115550.0,1.11600027]
["bitfinex-derivatives","BTCF0:USTF0",1758484411123,0.08272429,115560.0,115550.0,1.89880027]
["bitfinex-derivatives","BTCF0:USTF0",1758484425534,0.08272429,115560.0,115550.0,1.17720027]
["bitfinex-derivatives","BTCF0:USTF0",1758484425732,0.08272429,115560.0,115550.0,1.89880027]
["bitfinex-derivatives","BTCF0:USTF0",1758484427934,0.08272429,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484436642,0.01387672,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484436841,0.0051,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484439543,0.0051,115560.0,115550.0,1.44892854]
["bitfinex-derivatives","BTCF0:USTF0",1758484439743,0.0051,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484440343,0.07514429,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484440744,0.08387595,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484440945,0.01383166,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484444948,0.08362001,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484445245,0.01383166,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484449353,0.08274149,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484451154,0.01383166,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484457359,0.01383166,115560.0,115550.0,1.44892854]
["bitfinex-derivatives","BTCF0:USTF0",1758484457558,0.01383166,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484460364,0.01383166,115560.0,115550.0,1.44892854]
["bitfinex-derivatives","BTCF0:USTF0",1758484460559,0.01383166,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484465371,0.01383166,115560.0,115550.0,1.44892854]
["bitfinex-derivatives","BTCF0:USTF0",1758484465565,0.01383166,115560.0,115550.0,2.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1758484466570,0.01383166,115560.0,115550.0,2.17051078]
["bitfinex-derivatives","BTCF0:USTF0",1758484469870,0.01383166,115560.0,115550.0,1.627072]
["bitfinex-derivatives","BTCF0:USTF0",1758484470073,0.01383166,115560.0,115550.0,2.17051078]
["bitfinex-derivatives","BTCF0:USTF0",1758484475880,0.01383166,115560.0,115550.0,1.44891078]
["bitfinex-derivatives","BTCF0:USTF0",1758484476080,0.01383166,115560.0,115550.0,2.17051078]
["bitfinex-derivatives","BTCF0:USTF0",1758484478882,0.01383166,115560.0,115550.0,1.44891078]
["bitfinex-derivatives","BTCF0:USTF0",1758484479088,0.01383166,115560.0,115550.0,2.17051078]
["bitfinex-derivatives","BTCF0:USTF0",1758484482382,0.01383166,115560.0,115550.0,1.44891078]
["bitfinex-derivatives","BTCF0:USTF0",1758484482588,0.01383166,115560.0,115550.0,2.17051078]
["bitfinex-derivatives","BTCF0:USTF0",1758484483589,0.01383166,115560.0,115550.0,2.17035078]
["bitfinex-derivatives","BTCF0:USTF0",1758484487295,0.01383166,115560.0,115550.0,0.844272]
["bitfinex-derivatives","BTCF0:USTF0",1758484487590,0.01383166,115560.0,115550.0,2.17035078]
["bitfinex-derivatives","BTCF0:USTF0",1758484488294,0.01383166,115560.0,115550.0,1.80955078]
["bitfinex-derivatives","BTCF0:USTF0",1758484492296,0.01383166,115560.0,115550.0,1.44875078]
["bitfinex-derivatives","BTCF0:USTF0",1758484492501,0.01383166,115560.0,115550.0,1.80955078]
["bitfinex-derivatives","BTCF0:USTF0",1758484501106,0.01383166,115560.0,115550.0,1.02691078]
["bitfinex-derivatives","BTCF0:USTF0",1758484501404,0.01383166,115560.0,115550.0,1.80951078]
["bitfinex-derivatives","BTCF0:USTF0",1758484510424,0.01383166,115560.0,115550.0,1.44871078]
["bitfinex-derivatives","BTCF0:USTF0",1758484510723,0.01383166,115560.0,115550.0,1.80951078]
["bitfinex-derivatives","BTCF0:USTF0",1758484511424,0.01383166,115560.0,115550.0,1.44871078]
["bitfinex-derivatives","BTCF0:USTF0",1758484511624,0.01383166,115560.0,115550.0,1.80951078]
["bitfinex-derivatives","BTCF0:USTF0",1758484523533,0.01383166,115560.0,115550.0,1.44871078]
["bitfinex-derivatives","BTCF0:USTF0",1758484523734,0.01383166,115560.0,115550.0,1.80951078]
["bitfinex-derivatives","BTCF0:USTF0",1758484526526,0.01383166,115560.0,115550.0,1.53781481]
["bitfinex-derivatives","BTCF0:USTF0",1758484527538,0.01383166,115560.0,115550.0,1.17701481]
["bitfinex-derivatives","BTCF0:USTF0",1758484527738,0.01383166,115560.0,115550.0,1.53781481]
["bitfinex-derivatives","BTCF0:USTF0",1758484531041,0.01383166,115560.0,115550.0,1.266072]
["bitfinex-derivatives","BTCF0:USTF0",1758484531240,0.01383166,115560.0,115550.0,1.53781481]
["bitfinex-derivatives","BTCF0:USTF0",1758484538643,0.01383166,115560.0,115550.0,1.17701481]
["bitfinex-derivatives","BTCF0:USTF0",1758484538846,0.01383166,115560.0,115550.0,1.53781481]
["bitfinex-derivatives","BTCF0:USTF0",1758484540048,0.03620166,115560.0,115550.0,0.75521481]
["bitfinex-derivatives","BTCF0:USTF0",1758484540245,0.03620166,115560.0,115550.0,1.53765481]
["bitfinex-derivatives","BTCF0:USTF0",1758484545751,0.01383166,115560.0,115550.0,1.53765481]
["bitfinex-derivatives","BTCF0:USTF0",1758484550344,0.01383166,115560.0,115550.0,1.53757481]
["bitfinex-derivatives","BTCF0:USTF0",1758484574667,0.01383166,115560.0,115550.0,1.265832]
["bitfinex-derivatives","BTCF0:USTF0",1758484574963,0.01383166,115560.0,115550.0,1.53757481]
["bitfinex-derivatives","BTCF0:USTF0",1758484581562,0.01383166,115560.0,115550.0,1.17677481]
["bitfinex-derivatives","BTCF0:USTF0",1758484581762,0.01383166,115560.0,115550.0,1.53757481]
["bitfinex-derivatives","BTCF0:USTF0",1758484588579,0.01383166,115560.0,115550.0,1.80930752]
["bitfinex-derivatives","BTCF0:USTF0",1758484590881,0.01383166,115560.0,115550.0,1.44850752]
["bitfinex-derivatives","BTCF0:USTF0",1758484591077,0.01383166,115560.0,115550.0,1.80930752]
["bitfinex-derivatives","BTCF0:USTF0",1758484594881,0.01383166,115560.0,115550.0,1.44850752]
["bitfinex-derivatives","BTCF0:USTF0",1758484595082,0.01383166,115560.0,115550.0,1.80930752]
["bitfinex-derivatives","BTCF0:USTF0",1758484598881,0.01383166,115560.0,115550.0,1.44850752]
["bitfinex-derivatives","BTCF0:USTF0",1758484599077,0.01383166,115560.0,115550.0,1.80930752]
["bitfinex-derivatives","BTCF0:USTF0",1758484605289,0.01383166,115560.0,115550.0,1.265832]
["bitfinex-derivatives","BTCF0:USTF0",1758484605478,0.01383166,115560.0,115550.0,1.80930752]
["bitfinex-derivatives","BTCF0:USTF0",1758484638299,0.01383166,115560.0,115550.0,1.265832]
["bitfinex-derivatives","BTCF0:USTF0",1758484638498,0.01383166,115560.0,115550.0,1.80930752]
["bitfinex-derivatives","BTCF0:USTF0",1758484640305,0.01383166,115560.0,115550.0,1.265832]
["bitfinex-derivatives","BTCF0:USTF0",1758484640504,0.01383166,115560.0,115550.0,1.80930752]
["bitfinex-derivatives","BTCF0:USTF0",1758484643709,0.01383166,115560.0,115550.0,1.02694752]
["bitfinex-derivatives","BTCF0:USTF0",1758484643899,0.01383166,115560.0,115550.0,1.80918752]
["bitfinex-derivatives","BTCF0:USTF0",1758484644410,0.01383166,115560.0,115550.0,1.80926752]
["bitfinex-derivatives","BTCF0:USTF0",1758484647414,0.01383166,115560.0,115550.0,1.02694752]
["bitfinex-derivatives","BTCF0:USTF0",1758484647712,0.01383166,115560.0,115550.0,1.80926752]
["bitfinex-derivatives","BTCF0:USTF0",1758484649611,0.01383166,115560.0,115550.0,1.02694752]
["bitfinex-derivatives","BTCF0:USTF0",1758484649815,0.01383166,115560.0,115550.0,1.80930752]
["bitfinex-derivatives","BTCF0:USTF0",1758484650613,0.01383166,115560.0,115550.0,1.53756849]
["bitfinex-derivatives","BTCF0:USTF0",1758484661821,0.01383166,115560.0,115550.0,1.265832]
["bitfinex-derivatives","BTCF0:USTF0",1758484662019,0.01383166,115560.0,115550.0,1.53756849]
["bitfinex-derivatives","BTCF0:USTF0",1758484691550,0.01183166,115560.0,115550.0,1.53756849]
["bitfinex-derivatives","BTCF0:USTF0",1758484691848,0.01383166,115560.0,115550.0,1.53756849]
["bitfinex-derivatives","BTCF0:USTF0",1758484700948,0.01383166,115560.0,115550.0,0.75520849]
["bitfinex-derivatives","BTCF0:USTF0",1758484701155,0.01383166,115560.0,115550.0,1.53720849]
["bitfinex-derivatives","BTCF0:USTF0",1758484707251,0.01083166,115560.0,115550.0,1.53720849]
["bitfinex-derivatives","BTCF0:USTF0",1758484707456,0.01383166,115560.0,115550.0,1.53720849]
["bitfinex-derivatives","BTCF0:USTF0",1758484708360,0.01383166,115560.0,115550.0,1.17640849]
["bitfinex-derivatives","BTCF0:USTF0",1758484708553,0.01383166,115560.0,115550.0,1.53720849]
["bitfinex-derivatives","BTCF0:USTF0",1758484710561,0.01383166,115560.0,115550.0,1.8089327]
["bitfinex-derivatives","BTCF0:USTF0",1758484716867,0.01383166,115560.0,115550.0,1.0269327]
["bitfinex-derivatives","BTCF0:USTF0",1758484717061,0.01383166,115560.0,115550.0,1.265472]
["bitfinex-derivatives","BTCF0:USTF0",1758484717359,0.01383166,115560.0,115550.0,1.8089327]
["bitfinex-derivatives","BTCF0:USTF0",1758484718469,0.01383166,115560.0,115550.0,1.0269327]
["bitfinex-derivatives","BTCF0:USTF0",1758484718666,0.01383166,115560.0,115550.0,1.8089327]
["bitfinex-derivatives","BTCF0:USTF0",1758484721370,0.01383166,115560.0,115550.0,1.265472]
["bitfinex-derivatives","BTCF0:USTF0",1758484721570,0.01383166,115560.0,115550.0,1.8088927]
["bitfinex-derivatives","BTCF0:USTF0",1758484732582,0.01383166,115560.0,115550.0,1.4480927]
["bitfinex-derivatives","BTCF0:USTF0",1758484732775,0.01383166,115560.0,115550.0,1.8088927]
["bitfinex-derivatives","BTCF0:USTF0",1758484754604,0.01383166,115560.0,115550.0,0.483472]
["bitfinex-derivatives","BTCF0:USTF0",1758484754898,0.01383166,115560.0,115550.0,1.8088927]
["bitfinex-derivatives","BTCF0:USTF0",1758484768413,0.01383166,115560.0,115550.0,1.4480927]
["bitfinex-derivatives","BTCF0:USTF0",1758484768615,0.01383166,115560.0,115550.0,1.8088927]
["bitfinex-derivatives","BTCF0:USTF0",1758484772518,0.01383166,115560.0,115550.0,1.53715906]
["bitfinex-derivatives","BTCF0:USTF0",1758484778825,0.01383166,115560.0,115550.0,1.265432]
["bitfinex-derivatives","BTCF0:USTF0",1758484783732,0.03755332,115560.0,115550.0,1.265432]
["bitfinex-derivatives","BTCF0:USTF0",1758484791947,0.03755332,115560.0,115550.0,0.904632]
["bitfinex-derivatives","BTCF0:USTF0",1758484792151,0.03755332,115560.0,115550.0,1.265432]
["bitfinex-derivatives","BTCF0:USTF0",1758484793751,0.01383166,115560.0,115550.0,1.265432]
["bitfinex-derivatives","BTCF0:USTF0",1758484793949,0.01383166,115560.0,115550.0,0.904632]
["bitfinex-derivatives","BTCF0:USTF0",1758484794250,0.01383166,115560.0,115550.0,1.265432]
["bitfinex-derivatives","BTCF0:USTF0",1758484799049,0.01383166,115560.0,115550.0,0.483472]
["bitfinex-derivatives","BTCF0:USTF0",1758484799247,0.01383166,115560.0,115550.0,1.265472]
["bitfinex-derivatives","BTCF0:USTF0",1758484800951,0.01383166,115560.0,115550.0,0.904672]
["bitfinex-derivatives","BTCF0:USTF0",1758484801252,0.01383166,115560.0,115550.0,1.265472]
["bitfinex-derivatives","BTCF0:USTF0",1758484827169,0.01383166,115560.0,115550.0,0.483472]
["bitfinex-derivatives","BTCF0:USTF0",1758484827369,0.01383166,115560.0,115550.0,1.265432]
["bitfinex-derivatives","BTCF0:USTF0",1758484832572,0.01383166,115560.0,115550.0,0.483472]
["bitfinex-derivatives","BTCF0:USTF0",1758484832871,0.01383166,115560.0,115550.0,1.265392]
["bitfinex-derivatives","BTCF0:USTF0",1758484847880,0.0051,115560.0,115550.0,1.515392]
["bitfinex-derivatives","BTCF0:USTF0",1758484848086,0.0051,115560.0,115550.0,1.59309704]
["bitfinex-derivatives","BTCF0:USTF0",1758484848387,0.0001,115570.0,115560.0,0.1221548]
["bitfinex-derivatives","BTCF0:USTF0",1758484848590,0.0001,115580.0,115570.0,0.1221473]
["bitfinex-derivatives","BTCF0:USTF0",1758484848885,0.3608,115600.0,115580.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1758484848886,0.0005,115590.0,115580.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1758484849088,0.00911203,115590.0,115580.0,0.4829399]
["bitfinex-derivatives","BTCF0:USTF0",1758484849285,0.03057203,115590.0,115580.0,0.4829399]
["bitfinex-derivatives","BTCF0:USTF0",1758484849788,0.10081955,115590.0,115580.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758484850086,0.10081955,115590.0,115580.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1758484850582,0.10781955,115590.0,115580.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758484850777,0.10781955,115590.0,115580.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758484850984,0.11981955,115590.0,115580.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1758484851184,0.11981955,115590.0,115580.0,1.2668599]
["bitfinex-derivatives","BTCF0:USTF0",1758484854289,0.11981955,115590.0,115580.0,0.9060599]
["bitfinex-derivatives","BTCF0:USTF0",1758484855490,0.11981955,115590.0,115580.0,0.9059799]
["bitfinex-derivatives","BTCF0:USTF0",1758484858592,0.11981955,115590.0,115580.0,0.1241399]
["bitfinex-derivatives","BTCF0:USTF0",1758484858793,0.11981955,115590.0,115580.0,0.9059399]
["bitfinex-derivatives","BTCF0:USTF0",1758484860692,0.11981955,115590.0,115580.0,0.1241399]
["bitfinex-derivatives","BTCF0:USTF0",1758484860891,0.11981955,115590.0,115580.0,0.9059399]
["bitfinex-derivatives","BTCF0:USTF0",1758484865401,0.11981955,115590.0,115580.0,0.1241399]
["bitfinex-derivatives","BTCF0:USTF0",1758484865602,0.11981955,115590.0,115580.0,0.9058999]
["bitfinex-derivatives","BTCF0:USTF0",1758484865603,0.13977764,115590.0,115580.0,0.9058999]
["bitfinex-derivatives","BTCF0:USTF0",1758484870503,0.38977764,115590.0,115580.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1758484870708,0.76334764,115590.0,115580.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1758484871207,0.76334764,115590.0,115580.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1758484871608,0.76334764,115590.0,115580.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1758484873409,0.78649265,115590.0,115580.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1758484873605,0.78649265,115590.0,115580.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758484873905,0.78649409,115590.0,115580.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1758484874411,0.78649409,115590.0,115580.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1758484874710,0.78649409,115590.0,115580.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1758484874912,0.78649409,115590.0,115580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758484876109,0.78649409,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758484876310,0.78649409,115590.0,115580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758484880516,1.56825409,115590.0,115580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758484881212,0.38492475,115570.0,115560.0,0.1085444]
["bitfinex-derivatives","BTCF0:USTF0",1758484881411,0.74572475,115570.0,115560.0,0.1085444]
["bitfinex-derivatives","BTCF0:USTF0",1758484882516,0.75072475,115570.0,115560.0,0.1085444]
["bitfinex-derivatives","BTCF0:USTF0",1758484883809,0.75372475,115570.0,115560.0,0.1085444]
["bitfinex-derivatives","BTCF0:USTF0",1758484887214,0.75372475,115570.0,115560.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1758484894420,0.39292475,115570.0,115560.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1758484894621,0.75372475,115570.0,115560.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1758484900421,0.77688341,115570.0,115560.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1758484900617,0.77698341,115570.0,115560.0,0.1218344]
["bitfinex-derivatives","BTCF0:USTF0",1758484902418,0.77698341,115570.0,115560.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758484902623,0.77698341,115570.0,115560.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758484902821,0.77698341,115570.0,115560.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758484903027,0.77698341,115570.0,115560.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758484903218,0.77698341,115570.0,115560.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758484903620,0.77698341,115570.0,115550.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1758484903925,0.77708341,115570.0,115560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758484904124,0.77698341,115570.0,115560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758484905018,0.77698341,115570.0,115560.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758484905627,0.77398341,115570.0,115560.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758484905827,0.77598341,115570.0,115560.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758484906528,0.77698341,115570.0,115560.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758484913134,0.77698341,115570.0,115560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758484915836,0.77698341,115570.0,115560.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758484916029,0.77698341,115570.0,115560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758484924439,1.04879832,115570.0,115560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758484925644,1.04879832,115570.0,115550.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1758484925837,0.38406,115560.0,115550.0,0.1220411]
["bitfinex-derivatives","BTCF0:USTF0",1758484926034,0.38416,115560.0,115550.0,0.39375601]
["bitfinex-derivatives","BTCF0:USTF0",1758484927534,0.38616,115560.0,115550.0,0.39375601]
["bitfinex-derivatives","BTCF0:USTF0",1758484928630,0.38816,115560.0,115550.0,0.39375601]
["bitfinex-derivatives","BTCF0:USTF0",1758484929236,0.38816,115560.0,115550.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1758484931358,0.41136347,115560.0,115550.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1758484935748,0.41136347,115560.0,115550.0,0.9038611]
["bitfinex-derivatives","BTCF0:USTF0",1758484937048,0.41136347,115560.0,115550.0,1.17567601]
["bitfinex-derivatives","BTCF0:USTF0",1758484940052,0.38816,115560.0,115550.0,1.17567601]
["bitfinex-derivatives","BTCF0:USTF0",1758484949356,0.41137743,115560.0,115550.0,1.17567601]
["bitfinex-derivatives","BTCF0:USTF0",1758484951258,0.05057743,115560.0,115550.0,1.17567601]
["bitfinex-derivatives","BTCF0:USTF0",1758484957160,0.05057743,115560.0,115550.0,0.9038611]
["bitfinex-derivatives","BTCF0:USTF0",1758484957358,0.05057743,115560.0,115550.0,1.17567601]
["bitfinex-derivatives","BTCF0:USTF0",1758484958660,0.05057743,115560.0,115550.0,1.17566136]
["bitfinex-derivatives","BTCF0:USTF0",1758484960461,0.05057743,115560.0,115550.0,0.9038611]
["bitfinex-derivatives","BTCF0:USTF0",1758484960662,0.05057743,115560.0,115550.0,1.17566136]
["bitfinex-derivatives","BTCF0:USTF0",1758484964565,0.32237769,115560.0,115550.0,1.17566136]
["bitfinex-derivatives","BTCF0:USTF0",1758484983273,0.05057743,115560.0,115550.0,1.17566136]
["bitfinex-derivatives","BTCF0:USTF0",1758484983476,0.02731743,115560.0,115550.0,1.17566136]
["bitfinex-derivatives","BTCF0:USTF0",1758484983661,0.02731743,115560.0,115550.0,1.80826162]
["bitfinex-derivatives","BTCF0:USTF0",1758484984375,0.02731743,115560.0,115550.0,1.53646136]
["bitfinex-derivatives","BTCF0:USTF0",1758484984682,0.02731743,115560.0,115550.0,1.80826162]
["bitfinex-derivatives","BTCF0:USTF0",1758484985273,0.02850728,115560.0,115550.0,1.80826162]
["bitfinex-derivatives","BTCF0:USTF0",1758484985471,0.02850728,115560.0,115550.0,1.53646136]
["bitfinex-derivatives","BTCF0:USTF0",1758484989083,0.02850728,115560.0,115550.0,1.2646611]
["bitfinex-derivatives","BTCF0:USTF0",1758484989282,0.02850728,115560.0,115550.0,1.53646136]
["bitfinex-derivatives","BTCF0:USTF0",1758484990082,0.00528985,115560.0,115550.0,1.53646136]
["bitfinex-derivatives","BTCF0:USTF0",1758484991677,0.02691985,115560.0,115550.0,0.75454136]
["bitfinex-derivatives","BTCF0:USTF0",1758484991885,0.02691985,115560.0,115550.0,1.53638136]
["bitfinex-derivatives","BTCF0:USTF0",1758484995191,0.02691985,115560.0,115550.0,0.75454136]
["bitfinex-derivatives","BTCF0:USTF0",1758484995388,0.02691985,115560.0,115550.0,1.53638136]
["bitfinex-derivatives","BTCF0:USTF0",1758484997787,0.02691985,115560.0,115550.0,1.17558136]
["bitfinex-derivatives","BTCF0:USTF0",1758484997986,0.02691985,115560.0,115550.0,1.53638136]
["bitfinex-derivatives","BTCF0:USTF0",1758484999788,0.02691985,115560.0,115550.0,0.75454136]
["bitfinex-derivatives","BTCF0:USTF0",1758485000000,0.05012483,115560.0,115550.0,1.53638136]
["bitfinex-derivatives","BTCF0:USTF0",1758485010403,0.05012483,115560.0,115550.0,0.4827422]
["bitfinex-derivatives","BTCF0:USTF0",1758485010601,0.32192509,115560.0,115550.0,1.53634246]
["bitfinex-derivatives","BTCF0:USTF0",1758485012503,0.96518535,115560.0,115550.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758485012712,0.96518535,115560.0,115550.0,1.07574026]
["bitfinex-derivatives","BTCF0:USTF0",1758485013309,0.96518535,115560.0,115550.0,0.80434]
["bitfinex-derivatives","BTCF0:USTF0",1758485013912,0.96518535,115560.0,115550.0,1.07614026]
["bitfinex-derivatives","BTCF0:USTF0",1758485014210,0.96518535,115560.0,115550.0,0.29434026]
["bitfinex-derivatives","BTCF0:USTF0",1758485014407,0.96518535,115560.0,115550.0,0.80434]
["bitfinex-derivatives","BTCF0:USTF0",1758485014612,1.21518535,115560.0,115550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758485015112,1.21518535,115560.0,115550.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758485015411,1.21518535,115560.0,115550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758485017105,1.21518535,115560.0,115550.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758485017306,1.21518535,115560.0,115550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758485018214,1.21518535,115560.0,115550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758485018513,1.21518535,115560.0,115540.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758485018714,0.66864741,115550.0,115540.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758485018917,0.03609,115540.0,115530.0,0.81817]
["bitfinex-derivatives","BTCF0:USTF0",1758485019111,0.69212239,115540.0,115530.0,0.81727]
["bitfinex-derivatives","BTCF0:USTF0",1758485019310,0.66891741,115540.0,115530.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1758485019609,0.67010726,115540.0,115530.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1758485019809,0.69319034,115540.0,115530.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1758485020214,0.66910726,115540.0,115530.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1758485020414,0.71361932,115540.0,115530.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758485020617,0.71361932,115540.0,115530.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1758485021118,0.71561932,115540.0,115530.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758485021321,0.69154367,115540.0,115530.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1758485021612,0.69154367,115540.0,115530.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758485021819,0.75953146,115540.0,115530.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758485022620,0.76153146,115540.0,115530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758485024721,0.76153146,115540.0,115530.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758485024917,0.76153146,115540.0,115530.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758485025216,0.78558602,115540.0,115530.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758485028320,0.76153146,115540.0,115530.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758485030324,0.78557522,115540.0,115530.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758485032326,0.76153146,115540.0,115530.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758485037337,0.78585856,115540.0,115530.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758485039232,0.51393115,115540.0,115530.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758485039533,0.78585856,115540.0,115530.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758485040143,0.76153146,115540.0,115530.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758485040348,0.76153146,115540.0,115530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758485040538,0.78587204,115540.0,115530.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758485040738,0.78587204,115540.0,115530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758485077780,0.81696961,115540.0,115530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758485080180,0.78587204,115540.0,115530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758485080782,1.05788563,115540.0,115530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758485100699,1.05788563,115540.0,115530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758485101096,0.03597,115530.0,115520.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1758485101296,0.69318108,115530.0,115520.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1758485101498,0.69437093,115530.0,115520.0,0.81766]
["bitfinex-derivatives","BTCF0:USTF0",1758485102713,0.69437093,115530.0,115520.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1758485123315,0.69437093,115530.0,115520.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758485123625,0.96634143,115530.0,115520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758485123922,0.96634143,115530.0,115520.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758485124117,0.96634143,115530.0,115520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758485124425,0.96634143,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758485124610,0.96634143,115530.0,115520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485125624,0.96634143,115530.0,115520.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758485132328,0.42240043,115530.0,115520.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758485132528,0.96634143,115530.0,115520.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758485133430,1.32714143,115530.0,115520.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758485140234,1.32714143,115530.0,115520.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1758485140633,1.32725063,115530.0,115520.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1758485141832,1.32725063,115530.0,115520.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758485143034,1.32725063,115530.0,115520.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1758485147639,0.60565063,115530.0,115520.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1758485147840,1.32725063,115530.0,115520.0,0.1090842]
["bitfinex-derivatives","BTCF0:USTF0",1758485148342,1.32725063,115530.0,115520.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758485151546,0.96645063,115530.0,115520.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758485154851,0.96645063,115530.0,115520.0,0.1090841]
["bitfinex-derivatives","BTCF0:USTF0",1758485157549,0.60565063,115530.0,115520.0,0.1090841]
["bitfinex-derivatives","BTCF0:USTF0",1758485157747,0.96645063,115530.0,115520.0,0.1090841]
["bitfinex-derivatives","BTCF0:USTF0",1758485160151,0.9975482,115530.0,115520.0,0.1090841]
["bitfinex-derivatives","BTCF0:USTF0",1758485163353,0.9975482,115530.0,115520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485163654,0.03535,115510.0,115500.0,0.09700555]
["bitfinex-derivatives","BTCF0:USTF0",1758485163850,0.03535,115500.0,115490.0,0.9033033]
["bitfinex-derivatives","BTCF0:USTF0",1758485164049,0.76876844,115500.0,115490.0,0.9033033]
["bitfinex-derivatives","BTCF0:USTF0",1758485164250,0.76876844,115500.0,115490.0,0.9037033]
["bitfinex-derivatives","BTCF0:USTF0",1758485164650,0.76995829,115500.0,115490.0,0.9037033]
["bitfinex-derivatives","BTCF0:USTF0",1758485165256,0.76695829,115500.0,115490.0,0.9037033]
["bitfinex-derivatives","BTCF0:USTF0",1758485166153,0.76795829,115500.0,115490.0,0.9077033]
["bitfinex-derivatives","BTCF0:USTF0",1758485166353,0.76095829,115500.0,115490.0,0.9077033]
["bitfinex-derivatives","BTCF0:USTF0",1758485166958,0.76195829,115500.0,115490.0,0.9187033]
["bitfinex-derivatives","BTCF0:USTF0",1758485170163,0.73761771,115500.0,115490.0,0.9187033]
["bitfinex-derivatives","BTCF0:USTF0",1758485172866,0.46206261,115500.0,115490.0,0.9187033]
["bitfinex-derivatives","BTCF0:USTF0",1758485173067,0.73408771,115500.0,115490.0,0.9187033]
["bitfinex-derivatives","BTCF0:USTF0",1758485174166,0.73408771,115500.0,115490.0,0.1366633]
["bitfinex-derivatives","BTCF0:USTF0",1758485174360,0.73408771,115500.0,115490.0,0.9187833]
["bitfinex-derivatives","BTCF0:USTF0",1758485177065,0.46206261,115500.0,115490.0,0.9187833]
["bitfinex-derivatives","BTCF0:USTF0",1758485177261,0.73408771,115500.0,115490.0,0.9187833]
["bitfinex-derivatives","BTCF0:USTF0",1758485179175,0.37328771,115500.0,115490.0,0.9187833]
["bitfinex-derivatives","BTCF0:USTF0",1758485191077,0.37328771,115500.0,115490.0,0.1366633]
["bitfinex-derivatives","BTCF0:USTF0",1758485191285,0.37328771,115500.0,115490.0,0.9188233]
["bitfinex-derivatives","BTCF0:USTF0",1758485202683,0.64546567,115500.0,115490.0,1.19092483]
["bitfinex-derivatives","BTCF0:USTF0",1758485204679,0.37336414,115500.0,115490.0,1.19092483]
["bitfinex-derivatives","BTCF0:USTF0",1758485210188,0.39853617,115500.0,115490.0,0.9188233]
["bitfinex-derivatives","BTCF0:USTF0",1758485210386,0.39853617,115500.0,115490.0,1.19092483]
["bitfinex-derivatives","BTCF0:USTF0",1758485212890,0.39853617,115500.0,115490.0,0.9188233]
["bitfinex-derivatives","BTCF0:USTF0",1758485213088,0.39853617,115500.0,115490.0,1.19092483]
["bitfinex-derivatives","BTCF0:USTF0",1758485216090,0.39853617,115500.0,115490.0,0.9188233]
["bitfinex-derivatives","BTCF0:USTF0",1758485216398,0.39853617,115500.0,115490.0,1.19092483]
["bitfinex-derivatives","BTCF0:USTF0",1758485216590,0.6706377,115500.0,115490.0,1.19092483]
["bitfinex-derivatives","BTCF0:USTF0",1758485218392,0.39853617,115500.0,115490.0,1.19092483]
["bitfinex-derivatives","BTCF0:USTF0",1758485220391,0.37336414,115500.0,115490.0,1.19092483]
["bitfinex-derivatives","BTCF0:USTF0",1758485221794,0.37336414,115500.0,115490.0,0.9188233]
["bitfinex-derivatives","BTCF0:USTF0",1758485221989,0.37336414,115500.0,115490.0,1.19092483]
["bitfinex-derivatives","BTCF0:USTF0",1758485222495,0.39850687,115500.0,115490.0,0.1366633]
["bitfinex-derivatives","BTCF0:USTF0",1758485222697,0.6706084,115500.0,115490.0,1.19088483]
["bitfinex-derivatives","BTCF0:USTF0",1758485226704,0.6706084,115500.0,115490.0,0.9187833]
["bitfinex-derivatives","BTCF0:USTF0",1758485228301,0.6706084,115500.0,115490.0,0.1366633]
["bitfinex-derivatives","BTCF0:USTF0",1758485228485,0.6706084,115500.0,115490.0,0.9187833]
["bitfinex-derivatives","BTCF0:USTF0",1758485230397,0.6706084,115500.0,115490.0,0.1366633]
["bitfinex-derivatives","BTCF0:USTF0",1758485230695,0.6706084,115500.0,115490.0,0.9187833]
["bitfinex-derivatives","BTCF0:USTF0",1758485230899,0.69054182,115500.0,115490.0,0.136667]
["bitfinex-derivatives","BTCF0:USTF0",1758485231093,1.05122596,115500.0,115490.0,0.136267]
["bitfinex-derivatives","BTCF0:USTF0",1758485231400,1.06322596,115500.0,115490.0,0.136267]
["bitfinex-derivatives","BTCF0:USTF0",1758485231599,1.06322596,115500.0,115490.0,0.918387]
["bitfinex-derivatives","BTCF0:USTF0",1758485232090,1.06322596,115500.0,115490.0,0.918787]
["bitfinex-derivatives","BTCF0:USTF0",1758485233396,1.06322596,115500.0,115490.0,0.136667]
["bitfinex-derivatives","BTCF0:USTF0",1758485233597,1.06322596,115500.0,115490.0,0.918787]
["bitfinex-derivatives","BTCF0:USTF0",1758485238202,1.05122596,115500.0,115490.0,0.918787]
["bitfinex-derivatives","BTCF0:USTF0",1758485251116,1.05122596,115500.0,115490.0,0.136667]
["bitfinex-derivatives","BTCF0:USTF0",1758485251307,1.05122596,115500.0,115490.0,0.918787]
["bitfinex-derivatives","BTCF0:USTF0",1758485252917,0.5070229,115500.0,115490.0,0.918787]
["bitfinex-derivatives","BTCF0:USTF0",1758485253315,1.05122596,115500.0,115490.0,0.918787]
["bitfinex-derivatives","BTCF0:USTF0",1758485257117,1.05122596,115500.0,115490.0,0.123227]
["bitfinex-derivatives","BTCF0:USTF0",1758485257118,1.06322596,115500.0,115490.0,0.123227]
["bitfinex-derivatives","BTCF0:USTF0",1758485257318,1.06322596,115500.0,115490.0,0.905347]
["bitfinex-derivatives","BTCF0:USTF0",1758485260422,1.06322596,115500.0,115490.0,0.123227]
["bitfinex-derivatives","BTCF0:USTF0",1758485260721,1.06322596,115500.0,115490.0,0.905347]
["bitfinex-derivatives","BTCF0:USTF0",1758485261622,1.06322596,115500.0,115490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758485261919,1.06322596,115500.0,115490.0,0.81882]
["bitfinex-derivatives","BTCF0:USTF0",1758485262719,0.7911693,115500.0,115490.0,0.81882]
["bitfinex-derivatives","BTCF0:USTF0",1758485265225,0.7911693,115500.0,115490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758485265418,1.0633157,115500.0,115490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758485265721,1.0633157,115500.0,115490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758485265917,1.3133157,115500.0,115490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758485266124,1.3133157,115500.0,115490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758485266324,1.3133157,115500.0,115490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758485266728,1.3123157,115500.0,115490.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758485268126,1.3113157,115500.0,115490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758485268328,1.3113157,115500.0,115490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758485272634,1.3113157,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758485272830,1.3113157,115500.0,115490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758485274037,2.0934357,115500.0,115490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758485281839,2.0934357,115500.0,115490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758485282144,2.1124357,115500.0,115490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758485282547,2.4732357,115500.0,115490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758485284346,1.6911157,115500.0,115490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758485284548,2.4732357,115500.0,115490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758485287749,2.4732357,115500.0,115490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758485288959,2.2232357,115500.0,115490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758485291057,2.25440288,115500.0,115490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758485300451,2.30115366,115500.0,115490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758485300846,0.03486,115480.0,115470.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758485301151,0.69283327,115480.0,115470.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758485301362,0.69283327,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758485301550,0.69283327,115480.0,115470.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758485301755,0.69402312,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758485302151,1.47618312,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758485302458,1.49623205,115480.0,115470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758485302761,0.0354,115470.0,115460.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758485302957,0.96451967,115470.0,115460.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758485303158,0.96451967,115470.0,115460.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758485303351,0.96451967,115470.0,115460.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758485303759,0.96770952,115470.0,115460.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758485304062,0.96770952,115470.0,115460.0,0.1098493]
["bitfinex-derivatives","BTCF0:USTF0",1758485304957,0.97270952,115470.0,115460.0,0.1108493]
["bitfinex-derivatives","BTCF0:USTF0",1758485310354,0.94768265,115470.0,115460.0,0.1108493]
["bitfinex-derivatives","BTCF0:USTF0",1758485312963,0.94768265,115470.0,115460.0,0.1247593]
["bitfinex-derivatives","BTCF0:USTF0",1758485313165,0.67553625,115470.0,115460.0,0.1247593]
["bitfinex-derivatives","BTCF0:USTF0",1758485313361,0.40338985,115470.0,115460.0,0.1247593]
["bitfinex-derivatives","BTCF0:USTF0",1758485313553,0.67553625,115470.0,115460.0,0.1247593]
["bitfinex-derivatives","BTCF0:USTF0",1758485313758,0.94768265,115470.0,115460.0,0.1108493]
["bitfinex-derivatives","BTCF0:USTF0",1758485314763,0.94768265,115470.0,115460.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758485316863,0.94768265,115470.0,115460.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758485317062,0.94768265,115470.0,115460.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758485317966,0.97295485,115470.0,115460.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758485318161,0.97295485,115470.0,115460.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758485318364,0.97295485,115470.0,115460.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758485324565,0.97329609,115470.0,115460.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758485325265,0.97329609,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485326063,0.97329609,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758485326265,0.97329609,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485340581,0.97329609,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758485340780,0.97329609,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485347484,1.75573609,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485348686,1.75573609,115470.0,115460.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758485350385,1.78687611,115470.0,115460.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758485354689,1.00443611,115470.0,115460.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758485354889,1.78751611,115470.0,115460.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758485370315,1.78751611,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485370516,1.78751611,115470.0,115460.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758485374221,1.78743611,115470.0,115460.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758485378723,1.78743611,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485382924,1.78543611,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485383123,1.79243611,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485386520,1.52014195,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485386718,1.79248183,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485389127,1.79236183,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485394233,1.76708963,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485394429,1.79400664,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485396032,1.79400664,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758485396332,1.79400664,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485398432,1.84075742,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485398631,1.79400664,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485400329,1.76286662,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485401738,1.79400664,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485402241,1.01092664,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485402440,1.79336664,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485403235,1.01092664,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485403437,1.79336664,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485404132,1.01088664,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485404332,1.76218662,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485405438,0.97974662,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485405637,1.76218662,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485414150,1.79332664,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485422356,1.01088664,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485422653,1.81384426,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485431457,1.86059504,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485440356,1.82945502,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485448567,1.82947864,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485449368,1.97317864,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485449558,1.82947864,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485450364,1.86060418,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485456872,1.49980418,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485457072,1.86060418,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485459265,1.8138534,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485463883,1.0314134,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485464068,1.8138134,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485466376,1.0314134,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485466583,1.8138134,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485474596,1.8137791,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485475695,1.86052988,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485475992,1.8137791,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485480498,1.86052988,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485485610,1.49972988,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485485909,1.86052988,115470.0,115460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758485488707,0.5334265,115470.0,115460.0,0.109298]
["bitfinex-derivatives","BTCF0:USTF0",1758485488913,1.54134741,115470.0,115460.0,0.122758]
["bitfinex-derivatives","BTCF0:USTF0",1758485489210,1.8016191,115470.0,115460.0,0.122758]
["bitfinex-derivatives","BTCF0:USTF0",1758485490313,1.77049356,115470.0,115460.0,0.122758]
["bitfinex-derivatives","BTCF0:USTF0",1758485499915,1.78299356,115470.0,115460.0,0.122758]
["bitfinex-derivatives","BTCF0:USTF0",1758485505122,1.78299356,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485509425,1.78299356,115470.0,115460.0,0.1227583]
["bitfinex-derivatives","BTCF0:USTF0",1758485510623,1.782908,115470.0,115460.0,0.1227583]
["bitfinex-derivatives","BTCF0:USTF0",1758485513021,0.988088,115470.0,115460.0,0.1227583]
["bitfinex-derivatives","BTCF0:USTF0",1758485513228,1.770328,115470.0,115460.0,0.1227583]
["bitfinex-derivatives","BTCF0:USTF0",1758485516723,1.770328,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485527128,1.782828,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485528736,1.000588,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485528930,1.782748,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485529137,1.770248,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485529524,1.49793909,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485529724,0.71577909,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485529933,1.49793909,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485536041,1.52906463,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485537943,1.80137354,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485540436,1.770248,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485545046,1.74973038,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485555265,1.38893038,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485560455,1.11662147,115470.0,115460.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758485566178,1.11662147,115470.0,115460.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1758485570570,1.38887272,115470.0,115460.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1758485573471,1.11659264,115470.0,115460.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1758485583392,1.11659264,115470.0,115460.0,0.1223574]
["bitfinex-derivatives","BTCF0:USTF0",1758485593001,1.11659264,115470.0,115460.0,0.4831574]
["bitfinex-derivatives","BTCF0:USTF0",1758485594701,0.06215256,115470.0,115460.0,1.27771756]
["bitfinex-derivatives","BTCF0:USTF0",1758485595004,0.01318985,115470.0,115460.0,1.27771756]
["bitfinex-derivatives","BTCF0:USTF0",1758485603804,0.01318985,115470.0,115460.0,2.05963756]
["bitfinex-derivatives","BTCF0:USTF0",1758485613915,0.01318985,115470.0,115460.0,1.27771756]
["bitfinex-derivatives","BTCF0:USTF0",1758485614219,0.01318985,115470.0,115460.0,2.05955756]
["bitfinex-derivatives","BTCF0:USTF0",1758485617018,0.01318985,115470.0,115460.0,1.27771756]
["bitfinex-derivatives","BTCF0:USTF0",1758485617217,0.01318985,115470.0,115460.0,2.05951756]
["bitfinex-derivatives","BTCF0:USTF0",1758485619318,0.01318985,115470.0,115460.0,1.80951756]
["bitfinex-derivatives","BTCF0:USTF0",1758485621214,0.01318985,115470.0,115460.0,1.02771756]
["bitfinex-derivatives","BTCF0:USTF0",1758485621620,0.01318985,115470.0,115460.0,1.80951756]
["bitfinex-derivatives","BTCF0:USTF0",1758485622422,0.01318985,115470.0,115460.0,1.02771756]
["bitfinex-derivatives","BTCF0:USTF0",1758485622719,0.01318985,115470.0,115460.0,1.80951756]
["bitfinex-derivatives","BTCF0:USTF0",1758485623421,0.01318985,115470.0,115460.0,2.17031756]
["bitfinex-derivatives","BTCF0:USTF0",1758485632527,0.01318985,115470.0,115460.0,1.89793244]
["bitfinex-derivatives","BTCF0:USTF0",1758485642929,0.01318985,115470.0,115460.0,1.6257574]
["bitfinex-derivatives","BTCF0:USTF0",1758485643128,0.01318985,115470.0,115460.0,1.89793244]
["bitfinex-derivatives","BTCF0:USTF0",1758485674059,0.01318985,115470.0,115460.0,1.89773244]
["bitfinex-derivatives","BTCF0:USTF0",1758485675357,0.01318985,115470.0,115460.0,1.17613244]
["bitfinex-derivatives","BTCF0:USTF0",1758485675559,0.01318985,115470.0,115460.0,1.89773244]
["bitfinex-derivatives","BTCF0:USTF0",1758485691975,0.01318985,115470.0,115460.0,1.17613244]
["bitfinex-derivatives","BTCF0:USTF0",1758485692174,0.01318985,115470.0,115460.0,1.89773244]
["bitfinex-derivatives","BTCF0:USTF0",1758485692574,0.01318985,115470.0,115460.0,2.16990934]
["bitfinex-derivatives","BTCF0:USTF0",1758485693476,0.01318985,115470.0,115460.0,1.44830934]
["bitfinex-derivatives","BTCF0:USTF0",1758485693676,0.01318985,115470.0,115460.0,2.16990934]
["bitfinex-derivatives","BTCF0:USTF0",1758485694378,0.01318985,115470.0,115460.0,1.44830934]
["bitfinex-derivatives","BTCF0:USTF0",1758485694679,0.01318985,115470.0,115460.0,2.16990934]
["bitfinex-derivatives","BTCF0:USTF0",1758485697972,0.01318985,115470.0,115460.0,1.44830934]
["bitfinex-derivatives","BTCF0:USTF0",1758485698172,0.01318985,115470.0,115460.0,2.16990934]
["bitfinex-derivatives","BTCF0:USTF0",1758485702679,0.01318985,115470.0,115460.0,2.69208531]
["bitfinex-derivatives","BTCF0:USTF0",1758485703471,0.01318985,115470.0,115460.0,2.7008972]
["bitfinex-derivatives","BTCF0:USTF0",1758485706282,0.01318985,115470.0,115460.0,2.7208972]
["bitfinex-derivatives","BTCF0:USTF0",1758485706583,0.01318985,115470.0,115460.0,1.1139574]
["bitfinex-derivatives","BTCF0:USTF0",1758485706780,0.01318985,115470.0,115460.0,2.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1758485708085,0.01318985,115470.0,115460.0,1.65830934]
["bitfinex-derivatives","BTCF0:USTF0",1758485708382,0.01318985,115470.0,115460.0,2.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1758485709078,0.01318985,115470.0,115460.0,1.1139574]
["bitfinex-derivatives","BTCF0:USTF0",1758485709385,0.01318985,115470.0,115460.0,2.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1758485710082,0.02187221,115470.0,115460.0,2.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1758485710782,0.01318985,115470.0,115460.0,2.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1758485712183,0.02195203,115470.0,115460.0,2.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1758485717087,0.01318985,115470.0,115460.0,2.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1758485718487,0.01318985,115470.0,115460.0,1.71814934]
["bitfinex-derivatives","BTCF0:USTF0",1758485718687,0.01318985,115470.0,115460.0,2.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1758485718987,0.02169543,115470.0,115460.0,2.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1758485721791,0.02169543,115470.0,115460.0,2.54880431]
["bitfinex-derivatives","BTCF0:USTF0",1758485724190,0.02169543,115470.0,115460.0,2.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1758485725589,0.01318985,115470.0,115460.0,2.43974934]
["bitfinex-derivatives","BTCF0:USTF0",1758485728596,0.01318985,115470.0,115460.0,2.54880431]
["bitfinex-derivatives","BTCF0:USTF0",1758485728799,0.02191234,115470.0,115460.0,2.54880431]
["bitfinex-derivatives","BTCF0:USTF0",1758485732797,0.01318985,115470.0,115460.0,2.54880431]
["bitfinex-derivatives","BTCF0:USTF0",1758485737299,0.01318985,115470.0,115460.0,2.82098028]
["bitfinex-derivatives","BTCF0:USTF0",1758485737802,0.01318985,115470.0,115460.0,2.00445237]
["bitfinex-derivatives","BTCF0:USTF0",1758485737999,0.01318985,115470.0,115460.0,2.82098028]
["bitfinex-derivatives","BTCF0:USTF0",1758485738398,0.01318985,115470.0,115460.0,2.54880431]
["bitfinex-derivatives","BTCF0:USTF0",1758485738900,0.01318985,115470.0,115460.0,2.00445237]
["bitfinex-derivatives","BTCF0:USTF0",1758485739097,0.01318985,115470.0,115460.0,2.54880431]
["bitfinex-derivatives","BTCF0:USTF0",1758485739298,0.01318985,115470.0,115460.0,2.29880431]
["bitfinex-derivatives","BTCF0:USTF0",1758485744900,0.01318985,115470.0,115460.0,1.75445237]
["bitfinex-derivatives","BTCF0:USTF0",1758485745101,0.01318985,115470.0,115460.0,2.29880431]
["bitfinex-derivatives","BTCF0:USTF0",1758485748305,0.01318985,115470.0,115460.0,1.57720431]
["bitfinex-derivatives","BTCF0:USTF0",1758485748606,0.01318985,115470.0,115460.0,2.29880431]
["bitfinex-derivatives","BTCF0:USTF0",1758485752408,0.01318985,115470.0,115460.0,1.57720431]
["bitfinex-derivatives","BTCF0:USTF0",1758485752608,0.01318985,115470.0,115460.0,2.02656629]
["bitfinex-derivatives","BTCF0:USTF0",1758485758328,0.01318985,115470.0,115460.0,1.30496629]
["bitfinex-derivatives","BTCF0:USTF0",1758485758519,0.01318985,115470.0,115460.0,2.02656629]
["bitfinex-derivatives","BTCF0:USTF0",1758485765333,0.01318985,115470.0,115460.0,1.30496629]
["bitfinex-derivatives","BTCF0:USTF0",1758485765532,0.01318985,115470.0,115460.0,2.02656629]
["bitfinex-derivatives","BTCF0:USTF0",1758485766721,0.01318985,115470.0,115460.0,2.29868021]
["bitfinex-derivatives","BTCF0:USTF0",1758485771134,0.01318985,115470.0,115460.0,1.75445237]
["bitfinex-derivatives","BTCF0:USTF0",1758485771332,0.01318985,115470.0,115460.0,2.29868021]
["bitfinex-derivatives","BTCF0:USTF0",1758485771535,0.01318985,115470.0,115460.0,2.02656629]
["bitfinex-derivatives","BTCF0:USTF0",1758485774041,0.01318985,115470.0,115460.0,2.29868021]
["bitfinex-derivatives","BTCF0:USTF0",1758485774628,0.01318985,115470.0,115460.0,2.02656629]
["bitfinex-derivatives","BTCF0:USTF0",1758485778438,0.01318985,115470.0,115460.0,2.29868021]
["bitfinex-derivatives","BTCF0:USTF0",1758485780540,0.01318985,115470.0,115460.0,1.57708021]
["bitfinex-derivatives","BTCF0:USTF0",1758485780740,0.01318985,115470.0,115460.0,2.29868021]
["bitfinex-derivatives","BTCF0:USTF0",1758485785448,0.01318985,115470.0,115460.0,1.57708021]
["bitfinex-derivatives","BTCF0:USTF0",1758485785747,0.01318985,115470.0,115460.0,2.29868021]
["bitfinex-derivatives","BTCF0:USTF0",1758485787448,0.01318985,115470.0,115460.0,2.18962524]
["bitfinex-derivatives","BTCF0:USTF0",1758485790938,0.01318985,115470.0,115460.0,1.91751132]
["bitfinex-derivatives","BTCF0:USTF0",1758485797152,0.01318985,115470.0,115460.0,2.02656629]
["bitfinex-derivatives","BTCF0:USTF0",1758485814567,0.01318985,115470.0,115460.0,2.57074298]
["bitfinex-derivatives","BTCF0:USTF0",1758485819659,0.01342,115520.0,115480.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758485819867,0.29326687,115520.0,115510.0,0.75560627]
["bitfinex-derivatives","BTCF0:USTF0",1758485820169,0.04656176,115520.0,115510.0,1.25428627]
["bitfinex-derivatives","BTCF0:USTF0",1758485820464,0.02117,115520.0,115510.0,1.25428627]
["bitfinex-derivatives","BTCF0:USTF0",1758485820962,0.02217,115520.0,115510.0,1.25428627]
["bitfinex-derivatives","BTCF0:USTF0",1758485821272,0.02717,115520.0,115510.0,1.25528627]
["bitfinex-derivatives","BTCF0:USTF0",1758485821658,0.26992944,115530.0,115520.0,0.122702]
["bitfinex-derivatives","BTCF0:USTF0",1758485821862,0.29089944,115530.0,115520.0,0.75559887]
["bitfinex-derivatives","BTCF0:USTF0",1758485822365,0.29956552,115530.0,115520.0,0.75559887]
["bitfinex-derivatives","BTCF0:USTF0",1758485822869,0.30256552,115530.0,115520.0,0.75559887]
["bitfinex-derivatives","BTCF0:USTF0",1758485823671,0.30556552,115530.0,115520.0,0.75559887]
["bitfinex-derivatives","BTCF0:USTF0",1758485824075,0.30540552,115530.0,115520.0,0.75559887]
["bitfinex-derivatives","BTCF0:USTF0",1758485827880,0.03573608,115530.0,115520.0,0.75559887]
["bitfinex-derivatives","BTCF0:USTF0",1758485828082,0.30783295,115530.0,115520.0,0.75559887]
["bitfinex-derivatives","BTCF0:USTF0",1758485835488,0.03573608,115530.0,115520.0,0.75559887]
["bitfinex-derivatives","BTCF0:USTF0",1758485835791,0.30783295,115530.0,115520.0,0.75559887]
["bitfinex-derivatives","BTCF0:USTF0",1758485837192,0.30783295,115530.0,115520.0,0.483502]
["bitfinex-derivatives","BTCF0:USTF0",1758485837992,0.30783295,115530.0,115520.0,0.75559887]
["bitfinex-derivatives","BTCF0:USTF0",1758485838195,0.03573608,115530.0,115520.0,0.75559887]
["bitfinex-derivatives","BTCF0:USTF0",1758485838393,0.03573608,115530.0,115520.0,1.02769574]
["bitfinex-derivatives","BTCF0:USTF0",1758485839081,0.01466608,115530.0,115520.0,1.02769574]
["bitfinex-derivatives","BTCF0:USTF0",1758485841582,0.01466608,115530.0,115520.0,1.80893574]
["bitfinex-derivatives","BTCF0:USTF0",1758485841788,0.01476608,115530.0,115520.0,1.80893574]
["bitfinex-derivatives","BTCF0:USTF0",1758485841996,0.01476608,115530.0,115520.0,1.02769574]
["bitfinex-derivatives","BTCF0:USTF0",1758485842195,0.01476608,115530.0,115520.0,1.80893574]
["bitfinex-derivatives","BTCF0:USTF0",1758485844296,0.01476608,115530.0,115520.0,2.05893574]
["bitfinex-derivatives","BTCF0:USTF0",1758485844991,0.0061,115530.0,115520.0,2.33103261]
["bitfinex-derivatives","BTCF0:USTF0",1758485845897,0.0031,115530.0,115520.0,2.33803261]
["bitfinex-derivatives","BTCF0:USTF0",1758485846092,0.0001,115530.0,115520.0,2.33803261]
["bitfinex-derivatives","BTCF0:USTF0",1758485846492,0.0001,115530.0,115520.0,2.33103261]
["bitfinex-derivatives","BTCF0:USTF0",1758485846691,0.0011,115530.0,115520.0,2.34103261]
["bitfinex-derivatives","BTCF0:USTF0",1758485847092,0.0011,115530.0,115520.0,2.34303261]
["bitfinex-derivatives","BTCF0:USTF0",1758485847292,0.0011,115530.0,115520.0,2.41162721]
["bitfinex-derivatives","BTCF0:USTF0",1758485847492,0.0011,115530.0,115520.0,1.63038721]
["bitfinex-derivatives","BTCF0:USTF0",1758485847697,0.0011,115530.0,115520.0,2.13949034]
["bitfinex-derivatives","BTCF0:USTF0",1758485850688,0.0011,115530.0,115520.0,2.41158721]
["bitfinex-derivatives","BTCF0:USTF0",1758485852096,0.0011,115530.0,115520.0,0.8140966]
["bitfinex-derivatives","BTCF0:USTF0",1758485852297,0.0011,115530.0,115520.0,1.63038721]
["bitfinex-derivatives","BTCF0:USTF0",1758485852601,0.0011,115530.0,115520.0,2.41150721]
["bitfinex-derivatives","BTCF0:USTF0",1758485854004,0.0011,115530.0,115520.0,2.77230721]
["bitfinex-derivatives","BTCF0:USTF0",1758485854906,0.0011,115530.0,115520.0,1.99118721]
["bitfinex-derivatives","BTCF0:USTF0",1758485855105,0.0011,115530.0,115520.0,2.77230721]
["bitfinex-derivatives","BTCF0:USTF0",1758485856105,0.0011,115530.0,115520.0,1.99118721]
["bitfinex-derivatives","BTCF0:USTF0",1758485856306,0.0011,115530.0,115520.0,2.77230721]
["bitfinex-derivatives","BTCF0:USTF0",1758485856604,0.0011,115530.0,115520.0,2.50021034]
["bitfinex-derivatives","BTCF0:USTF0",1758485858704,0.0011,115530.0,115520.0,1.71909034]
["bitfinex-derivatives","BTCF0:USTF0",1758485858907,0.0011,115530.0,115520.0,2.50017034]
["bitfinex-derivatives","BTCF0:USTF0",1758485859206,0.0011,115530.0,115520.0,1.71909034]
["bitfinex-derivatives","BTCF0:USTF0",1758485859409,0.0011,115530.0,115520.0,1.46909034]
["bitfinex-derivatives","BTCF0:USTF0",1758485859612,0.0011,115530.0,115520.0,2.25017034]
["bitfinex-derivatives","BTCF0:USTF0",1758485859906,0.0011,115530.0,115520.0,2.52226721]
["bitfinex-derivatives","BTCF0:USTF0",1758485862511,0.0011,115530.0,115520.0,2.45367261]
["bitfinex-derivatives","BTCF0:USTF0",1758485864009,0.0011,115530.0,115520.0,2.45371261]
["bitfinex-derivatives","BTCF0:USTF0",1758485864903,0.0011,115530.0,115520.0,1.73211261]
["bitfinex-derivatives","BTCF0:USTF0",1758485865110,0.0011,115530.0,115520.0,2.45371261]
["bitfinex-derivatives","BTCF0:USTF0",1758485865302,0.0011,115530.0,115520.0,1.67259261]
["bitfinex-derivatives","BTCF0:USTF0",1758485865501,0.0011,115530.0,115520.0,2.45367261]
["bitfinex-derivatives","BTCF0:USTF0",1758485866605,0.0011,115530.0,115520.0,2.18157574]
["bitfinex-derivatives","BTCF0:USTF0",1758485874615,0.0011,115530.0,115520.0,1.90922286]
["bitfinex-derivatives","BTCF0:USTF0",1758485875816,0.0011,115530.0,115520.0,1.12814286]
["bitfinex-derivatives","BTCF0:USTF0",1758485876015,0.0011,115530.0,115520.0,1.90918286]
["bitfinex-derivatives","BTCF0:USTF0",1758485879612,0.0011,115530.0,115520.0,2.01823783]
["bitfinex-derivatives","BTCF0:USTF0",1758485880322,0.0011,115530.0,115520.0,1.23719783]
["bitfinex-derivatives","BTCF0:USTF0",1758485880521,0.2511,115530.0,115520.0,1.12814286]
["bitfinex-derivatives","BTCF0:USTF0",1758485880718,0.2511,115530.0,115520.0,1.90918286]
["bitfinex-derivatives","BTCF0:USTF0",1758485887221,0.2511,115530.0,115520.0,1.12814286]
["bitfinex-derivatives","BTCF0:USTF0",1758485887423,0.2511,115530.0,115520.0,1.90942286]
["bitfinex-derivatives","BTCF0:USTF0",1758485890527,0.2511,115530.0,115520.0,1.12814286]
["bitfinex-derivatives","BTCF0:USTF0",1758485890729,0.2511,115530.0,115520.0,1.90934286]
["bitfinex-derivatives","BTCF0:USTF0",1758485892228,0.0011,115530.0,115520.0,1.90934286]
["bitfinex-derivatives","BTCF0:USTF0",1758485892629,0.0011,115530.0,115520.0,1.90974286]
["bitfinex-derivatives","BTCF0:USTF0",1758485896425,0.02417,115530.0,115520.0,0.856702]
["bitfinex-derivatives","BTCF0:USTF0",1758485896625,0.54601086,115530.0,115520.0,1.2766631]
["bitfinex-derivatives","BTCF0:USTF0",1758485896836,0.54601086,115530.0,115520.0,1.2770631]
["bitfinex-derivatives","BTCF0:USTF0",1758485897031,0.54601086,115530.0,115520.0,1.2766631]
["bitfinex-derivatives","BTCF0:USTF0",1758485897329,0.54601086,115530.0,115520.0,1.2770631]
["bitfinex-derivatives","BTCF0:USTF0",1758485905548,0.27417,115530.0,115520.0,1.2770631]
["bitfinex-derivatives","BTCF0:USTF0",1758485905841,0.54601086,115530.0,115520.0,1.2770631]
["bitfinex-derivatives","BTCF0:USTF0",1758485910250,0.27417,115530.0,115520.0,1.2770631]
["bitfinex-derivatives","BTCF0:USTF0",1758485910646,0.54601086,115530.0,115520.0,0.9162631]
["bitfinex-derivatives","BTCF0:USTF0",1758485910842,0.54601086,115530.0,115520.0,1.2770631]
["bitfinex-derivatives","BTCF0:USTF0",1758485919254,0.29601086,115530.0,115520.0,1.2770631]
["bitfinex-derivatives","BTCF0:USTF0",1758485920751,0.29601086,115530.0,115520.0,1.2770231]
["bitfinex-derivatives","BTCF0:USTF0",1758485923454,0.29601086,115530.0,115520.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1758485923649,0.29601086,115530.0,115520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758485923855,0.90681086,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485924058,1.20400083,115530.0,115520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758485924755,1.98552083,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485925255,1.98552083,115530.0,115520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758485925454,1.98552083,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485925857,1.98552083,115530.0,115520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758485926060,1.98552083,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485936565,1.98598197,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485936954,1.98602197,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485937265,1.20446197,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485937466,1.98599511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485940365,1.20443511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485940767,1.44177225,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485941164,1.98591511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485941662,1.98599511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485942468,1.62519511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485942668,2.34679511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485943772,1.56523511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485943966,2.34703511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485952679,1.56523511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485952881,2.34687511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485953378,1.56523511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485953579,2.34687511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485960387,1.56523511,115530.0,115520.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758485960692,1.22293779,115530.0,115520.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758485960880,1.46388368,115530.0,115520.0,0.1342535]
["bitfinex-derivatives","BTCF0:USTF0",1758485961080,0.68236368,115530.0,115520.0,0.1342535]
["bitfinex-derivatives","BTCF0:USTF0",1758485961276,1.46392368,115530.0,115520.0,0.1342535]
["bitfinex-derivatives","BTCF0:USTF0",1758485961480,0.68236368,115530.0,115520.0,0.1342535]
["bitfinex-derivatives","BTCF0:USTF0",1758485961683,1.46400368,115530.0,115520.0,0.1342535]
["bitfinex-derivatives","BTCF0:USTF0",1758485963291,1.46416368,115530.0,115520.0,0.1342535]
["bitfinex-derivatives","BTCF0:USTF0",1758485963588,1.19209225,115530.0,115520.0,0.1342535]
["bitfinex-derivatives","BTCF0:USTF0",1758485963791,1.46416368,115530.0,115520.0,0.1342535]
["bitfinex-derivatives","BTCF0:USTF0",1758485963991,0.68236368,115530.0,115520.0,0.1342535]
["bitfinex-derivatives","BTCF0:USTF0",1758485964292,0.68236368,115530.0,115520.0,0.3842535]
["bitfinex-derivatives","BTCF0:USTF0",1758485964587,1.46428368,115530.0,115520.0,0.3842535]
["bitfinex-derivatives","BTCF0:USTF0",1758485964789,0.68236368,115530.0,115520.0,0.3842535]
["bitfinex-derivatives","BTCF0:USTF0",1758485965089,1.46424368,115530.0,115520.0,0.3842535]
["bitfinex-derivatives","BTCF0:USTF0",1758485968790,1.73631511,115530.0,115520.0,0.3842535]
["bitfinex-derivatives","BTCF0:USTF0",1758485971289,1.46424368,115530.0,115520.0,0.3842535]
["bitfinex-derivatives","BTCF0:USTF0",1758485974696,1.46424368,115530.0,115520.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1758485975996,1.73631511,115530.0,115520.0,0.29775]
["bitfinex-derivatives","BTCF0:USTF0",1758485979306,1.46424368,115530.0,115520.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758485980601,1.49536922,115530.0,115520.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758485990516,1.46424368,115530.0,115520.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758485998525,1.46417266,115530.0,115520.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758485999725,0.68229266,115530.0,115520.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758485999924,1.46369266,115530.0,115520.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758486000424,1.39063659,115530.0,115520.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758486000723,0.60923659,115530.0,115520.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758486001123,1.39059659,115530.0,115520.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758486001313,0.60923659,115530.0,115520.0,0.1342533]
["bitfinex-derivatives","BTCF0:USTF0",1758486001520,0.43917632,115540.0,115530.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758486001723,0.39232554,115540.0,115530.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1758486001932,0.78184,115540.0,115530.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1758486002228,0.0004,115540.0,115530.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1758486002527,1.44326411,115550.0,115540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758486002729,1.44396411,115550.0,115540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758486003028,1.44316411,115550.0,115540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758486003226,1.44356411,115550.0,115540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758486004229,1.44556411,115550.0,115540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758486012438,1.4702531,115550.0,115540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758486016137,1.4702531,115550.0,115540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758486016837,1.4702531,115550.0,115540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758486018941,1.1094531,115550.0,115540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758486019241,1.4703131,115550.0,115540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758486030642,1.50143864,115550.0,115540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758486031547,1.54818942,115550.0,115540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758486032849,1.54806623,115550.0,115540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758486036554,1.54766623,115550.0,115540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758486036953,1.55006623,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486040556,1.50331545,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486042252,1.47218991,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486047572,1.4716503,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486060587,1.74352853,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486063489,0.60128853,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486063681,1.74392853,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486064188,0.96208853,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486064387,1.74392853,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486070695,1.77505407,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486075199,1.82180485,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486076593,1.03996485,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486076799,1.77501407,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486080503,0.99321407,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486080699,1.74416853,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486081902,0.60128853,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486082098,1.38332853,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486085003,0.60128853,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486085205,1.38324853,115550.0,115540.0,0.1327885]
["bitfinex-derivatives","BTCF0:USTF0",1758486086106,1.38324853,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486089407,1.38324853,115550.0,115540.0,0.1327885]
["bitfinex-derivatives","BTCF0:USTF0",1758486098221,1.38324853,115550.0,115540.0,0.1211885]
["bitfinex-derivatives","BTCF0:USTF0",1758486098521,1.38084853,115550.0,115540.0,0.1211885]
["bitfinex-derivatives","BTCF0:USTF0",1758486101824,1.38324853,115550.0,115540.0,0.1327885]
["bitfinex-derivatives","BTCF0:USTF0",1758486102625,0.60128853,115550.0,115540.0,0.1327885]
["bitfinex-derivatives","BTCF0:USTF0",1758486102820,0.83932989,115550.0,115540.0,0.1327885]
["bitfinex-derivatives","BTCF0:USTF0",1758486103027,0.0379844,115550.0,115540.0,1.28746714]
["bitfinex-derivatives","BTCF0:USTF0",1758486103223,0.0134186,115550.0,115540.0,1.28746714]
["bitfinex-derivatives","BTCF0:USTF0",1758486103625,0.0130186,115550.0,115540.0,1.28746714]
["bitfinex-derivatives","BTCF0:USTF0",1758486103926,0.0134186,115550.0,115540.0,1.28746714]
["bitfinex-derivatives","BTCF0:USTF0",1758486109137,0.0134186,115550.0,115540.0,2.06958714]
["bitfinex-derivatives","BTCF0:USTF0",1758486114342,0.0134186,115550.0,115540.0,2.43038714]
["bitfinex-derivatives","BTCF0:USTF0",1758486120144,0.0134186,115550.0,115540.0,1.64826714]
["bitfinex-derivatives","BTCF0:USTF0",1758486120444,0.0134186,115550.0,115540.0,2.43006714]
["bitfinex-derivatives","BTCF0:USTF0",1758486120648,0.0134186,115550.0,115540.0,2.15801472]
["bitfinex-derivatives","BTCF0:USTF0",1758486121340,0.0134186,115550.0,115540.0,2.15797472]
["bitfinex-derivatives","BTCF0:USTF0",1758486123446,0.0134186,115550.0,115540.0,1.8861485]
["bitfinex-derivatives","BTCF0:USTF0",1758486124548,0.0134186,115550.0,115540.0,1.1043885]
["bitfinex-derivatives","BTCF0:USTF0",1758486124748,0.0134186,115550.0,115540.0,1.8861085]
["bitfinex-derivatives","BTCF0:USTF0",1758486125244,0.0134186,115550.0,115540.0,2.15793472]
["bitfinex-derivatives","BTCF0:USTF0",1758486126249,0.0134186,115550.0,115540.0,1.37621472]
["bitfinex-derivatives","BTCF0:USTF0",1758486126450,0.0134186,115550.0,115540.0,2.15789472]
["bitfinex-derivatives","BTCF0:USTF0",1758486132354,0.0134186,115550.0,115540.0,1.43629472]
["bitfinex-derivatives","BTCF0:USTF0",1758486132653,0.0134186,115550.0,115540.0,2.15789472]
["bitfinex-derivatives","BTCF0:USTF0",1758486133352,0.0134186,115550.0,115540.0,1.43629472]
["bitfinex-derivatives","BTCF0:USTF0",1758486133552,0.0134186,115550.0,115540.0,2.15789472]
["bitfinex-derivatives","BTCF0:USTF0",1758486135551,0.0134186,115550.0,115540.0,2.15773472]
["bitfinex-derivatives","BTCF0:USTF0",1758486137657,0.0134186,115550.0,115540.0,1.1043885]
["bitfinex-derivatives","BTCF0:USTF0",1758486137858,0.0134186,115550.0,115540.0,1.8858285]
["bitfinex-derivatives","BTCF0:USTF0",1758486138055,0.0134186,115550.0,115540.0,2.15769472]
["bitfinex-derivatives","BTCF0:USTF0",1758486138455,0.0134186,115550.0,115540.0,1.8858685]
["bitfinex-derivatives","BTCF0:USTF0",1758486139658,0.0134186,115550.0,115540.0,1.8860285]
["bitfinex-derivatives","BTCF0:USTF0",1758486140260,0.28524482,115550.0,115540.0,1.8859885]
["bitfinex-derivatives","BTCF0:USTF0",1758486143862,0.28524482,115550.0,115540.0,1.1043885]
["bitfinex-derivatives","BTCF0:USTF0",1758486144063,0.28524482,115550.0,115540.0,1.8860285]
["bitfinex-derivatives","BTCF0:USTF0",1758486148762,0.28524482,115550.0,115540.0,1.1043885]
["bitfinex-derivatives","BTCF0:USTF0",1758486148962,0.28524482,115550.0,115540.0,1.8859085]
["bitfinex-derivatives","BTCF0:USTF0",1758486149366,0.53524482,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486149569,0.55911232,115550.0,115540.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758486149759,0.55911232,115550.0,115540.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1758486150160,0.91991232,115550.0,115540.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1758486151066,0.89604482,115550.0,115540.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1758486151269,0.92017753,115550.0,115540.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1758486158678,0.92015659,115550.0,115540.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1758486158974,0.55935659,115550.0,115540.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1758486159178,0.92015659,115550.0,115540.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1758486159384,0.67015659,115550.0,115540.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1758486160083,0.67015659,115550.0,115540.0,0.1331883]
["bitfinex-derivatives","BTCF0:USTF0",1758486161683,1.45255659,115550.0,115540.0,0.1331883]
["bitfinex-derivatives","BTCF0:USTF0",1758486161876,1.45259659,115550.0,115540.0,0.1331883]
["bitfinex-derivatives","BTCF0:USTF0",1758486162287,1.45259659,115550.0,115540.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1758486162481,1.45259659,115550.0,115540.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758486162782,1.45259659,115550.0,115540.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758486162975,1.45259659,115550.0,115540.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1758486163283,1.45259659,115550.0,115540.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758486163477,1.45019659,115550.0,115540.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758486166381,1.44979659,115550.0,115540.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758486166582,1.44979659,115550.0,115540.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758486166881,1.45219659,115550.0,115540.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758486167071,1.45219659,115550.0,115540.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1758486169879,1.45203659,115550.0,115540.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1758486175888,1.45203659,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486177289,0.66975659,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486177483,1.45187659,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486182592,1.72390975,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486183793,1.72370975,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486184291,0.94178975,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486184494,1.45182006,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486184798,0.66986006,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486184986,1.45182006,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486185991,1.45190006,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486188195,1.45186006,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486198909,1.09106006,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486199111,1.45186006,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486202909,1.72378975,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486211324,1.36298975,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486211613,1.72378975,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486212013,1.17993037,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486212214,1.45830006,115550.0,115540.0,0.40592789]
["bitfinex-derivatives","BTCF0:USTF0",1758486212417,0.66986006,115550.0,115540.0,0.40592789]
["bitfinex-derivatives","BTCF0:USTF0",1758486212618,1.45826006,115550.0,115540.0,0.40592789]
["bitfinex-derivatives","BTCF0:USTF0",1758486213121,1.45826006,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486214122,1.09746006,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486214425,0.30906006,115550.0,115540.0,0.1339982]
["bitfinex-derivatives","BTCF0:USTF0",1758486214623,0.82537037,115550.0,115540.0,0.40592789]
["bitfinex-derivatives","BTCF0:USTF0",1758486214816,1.09730006,115550.0,115540.0,0.76672789]
["bitfinex-derivatives","BTCF0:USTF0",1758486215216,1.09770006,115550.0,115540.0,0.76672789]
["bitfinex-derivatives","BTCF0:USTF0",1758486216620,1.09798006,115550.0,115540.0,0.76672789]
["bitfinex-derivatives","BTCF0:USTF0",1758486218023,0.30946006,115550.0,115540.0,0.76672789]
["bitfinex-derivatives","BTCF0:USTF0",1758486221624,0.30946006,115550.0,115540.0,2.07697758]
["bitfinex-derivatives","BTCF0:USTF0",1758486221625,0.03753037,115550.0,115540.0,2.07697758]
["bitfinex-derivatives","BTCF0:USTF0",1758486222125,0.03713037,115550.0,115540.0,2.07697758]
["bitfinex-derivatives","BTCF0:USTF0",1758486222322,0.03753037,115550.0,115540.0,2.07697758]
["bitfinex-derivatives","BTCF0:USTF0",1758486223129,0.0134186,115550.0,115540.0,2.07697758]
["bitfinex-derivatives","BTCF0:USTF0",1758486224027,0.0130186,115550.0,115540.0,2.07697758]
["bitfinex-derivatives","BTCF0:USTF0",1758486224227,0.0134186,115550.0,115540.0,2.07697758]
["bitfinex-derivatives","BTCF0:USTF0",1758486228228,0.0134186,115550.0,115540.0,2.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1758486228428,0.0110186,115550.0,115540.0,2.06537758]
["bitfinex-derivatives","BTCF0:USTF0",1758486228728,0.0110186,115550.0,115540.0,2.42617758]
["bitfinex-derivatives","BTCF0:USTF0",1758486231432,0.0106186,115550.0,115540.0,2.42617758]
["bitfinex-derivatives","BTCF0:USTF0",1758486232129,0.0130186,115550.0,115540.0,2.42617758]
["bitfinex-derivatives","BTCF0:USTF0",1758486232529,0.0130186,115550.0,115540.0,2.43777758]
["bitfinex-derivatives","BTCF0:USTF0",1758486235632,0.0130186,115550.0,115540.0,1.8928382]
["bitfinex-derivatives","BTCF0:USTF0",1758486235830,0.0130186,115550.0,115540.0,1.64945758]
["bitfinex-derivatives","BTCF0:USTF0",1758486236032,0.0130186,115550.0,115540.0,2.43669758]
["bitfinex-derivatives","BTCF0:USTF0",1758486237730,0.0130186,115550.0,115540.0,1.64945758]
["bitfinex-derivatives","BTCF0:USTF0",1758486238034,0.0130186,115550.0,115540.0,2.43705758]
["bitfinex-derivatives","BTCF0:USTF0",1758486238230,0.28494829,115550.0,115540.0,0.4947982]
["bitfinex-derivatives","BTCF0:USTF0",1758486238430,0.53494829,115550.0,115540.0,0.4947982]
["bitfinex-derivatives","BTCF0:USTF0",1758486238636,0.53494829,115550.0,115540.0,0.9215982]
["bitfinex-derivatives","BTCF0:USTF0",1758486238839,0.89574829,115550.0,115540.0,0.1340051]
["bitfinex-derivatives","BTCF0:USTF0",1758486239337,0.89574829,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486240139,0.6238186,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486240432,0.53494829,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486244545,0.53491651,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486260757,0.89571651,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486261344,0.91945706,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486262550,0.55865706,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486262751,0.53491651,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486265254,0.55865985,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486267253,0.28676194,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486267453,0.55865985,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486270754,0.53491651,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486279260,0.28491651,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486284771,0.28491651,115550.0,115540.0,0.4952051]
["bitfinex-derivatives","BTCF0:USTF0",1758486284969,0.28491651,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486285878,0.0130186,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486286068,0.28491651,115550.0,115540.0,0.1344051]
["bitfinex-derivatives","BTCF0:USTF0",1758486293079,0.28491651,115550.0,115540.0,0.4952051]
["bitfinex-derivatives","BTCF0:USTF0",1758486293268,0.28491651,115550.0,115540.0,0.1228051]
["bitfinex-derivatives","BTCF0:USTF0",1758486293578,0.28251651,115550.0,115540.0,0.1228051]
["bitfinex-derivatives","BTCF0:USTF0",1758486296380,0.28251651,115550.0,115540.0,0.1224051]
["bitfinex-derivatives","BTCF0:USTF0",1758486297281,0.28251651,115550.0,115540.0,0.1340051]
["bitfinex-derivatives","BTCF0:USTF0",1758486297578,0.28491651,115550.0,115540.0,0.1340051]
["bitfinex-derivatives","BTCF0:USTF0",1758486298386,0.28491651,115550.0,115540.0,0.1112551]
["bitfinex-derivatives","BTCF0:USTF0",1758486298980,0.28491651,115550.0,115540.0,0.1330751]
["bitfinex-derivatives","BTCF0:USTF0",1758486300781,0.30899618,115550.0,115540.0,0.1330751]
["bitfinex-derivatives","BTCF0:USTF0",1758486306590,0.30900415,115550.0,115540.0,0.1330751]
["bitfinex-derivatives","BTCF0:USTF0",1758486308897,0.03709827,115550.0,115540.0,0.1330751]
["bitfinex-derivatives","BTCF0:USTF0",1758486309086,0.30900415,115550.0,115540.0,0.40498098]
["bitfinex-derivatives","BTCF0:USTF0",1758486310695,0.28492448,115550.0,115540.0,0.40498098]
["bitfinex-derivatives","BTCF0:USTF0",1758486310887,0.28492448,115550.0,115540.0,0.1330751]
["bitfinex-derivatives","BTCF0:USTF0",1758486311089,0.28492448,115550.0,115540.0,0.40498098]
["bitfinex-derivatives","BTCF0:USTF0",1758486315295,0.28492448,115550.0,115540.0,0.1330751]
["bitfinex-derivatives","BTCF0:USTF0",1758486315497,0.28492448,115550.0,115540.0,0.40498098]
["bitfinex-derivatives","BTCF0:USTF0",1758486318601,0.28492448,115550.0,115540.0,0.1330751]
["bitfinex-derivatives","BTCF0:USTF0",1758486318800,0.28492448,115550.0,115540.0,0.40498098]
["bitfinex-derivatives","BTCF0:USTF0",1758486318992,0.31031983,115550.0,115540.0,0.40498098]
["bitfinex-derivatives","BTCF0:USTF0",1758486322902,0.31031983,115550.0,115540.0,0.76578098]
["bitfinex-derivatives","BTCF0:USTF0",1758486326495,0.31031983,115550.0,115540.0,0.4938751]
["bitfinex-derivatives","BTCF0:USTF0",1758486329213,0.31031983,115550.0,115540.0,0.76578098]
["bitfinex-derivatives","BTCF0:USTF0",1758486333718,1.09439983,115550.0,115540.0,0.76578098]
["bitfinex-derivatives","BTCF0:USTF0",1758486340023,1.09439983,115550.0,115540.0,0.4938751]
["bitfinex-derivatives","BTCF0:USTF0",1758486340224,1.09439983,115550.0,115540.0,0.76578098]
["bitfinex-derivatives","BTCF0:USTF0",1758486341127,0.82249395,115550.0,115540.0,0.76578098]
["bitfinex-derivatives","BTCF0:USTF0",1758486341325,1.09439983,115550.0,115540.0,0.76578098]
["bitfinex-derivatives","BTCF0:USTF0",1758486344727,0.82249395,115550.0,115540.0,0.76578098]
["bitfinex-derivatives","BTCF0:USTF0",1758486345028,1.09439983,115550.0,115540.0,0.76578098]
["bitfinex-derivatives","BTCF0:USTF0",1758486358237,1.09439983,115550.0,115540.0,0.75418098]
["bitfinex-derivatives","BTCF0:USTF0",1758486358535,1.09199983,115550.0,115540.0,0.75418098]
["bitfinex-derivatives","BTCF0:USTF0",1758486361937,1.09439983,115550.0,115540.0,0.76578098]
["bitfinex-derivatives","BTCF0:USTF0",1758486366539,0.82249395,115550.0,115540.0,0.4938751]
["bitfinex-derivatives","BTCF0:USTF0",1758486377744,0.03841395,115550.0,115540.0,0.4938751]
["bitfinex-derivatives","BTCF0:USTF0",1758486377949,0.82145395,115550.0,115540.0,0.4938751]
["bitfinex-derivatives","BTCF0:USTF0",1758486403757,0.82145395,115550.0,115540.0,0.76575241]
["bitfinex-derivatives","BTCF0:USTF0",1758486404256,0.82145395,115550.0,115540.0,0.4938751]
["bitfinex-derivatives","BTCF0:USTF0",1758486409360,0.82145395,115550.0,115540.0,0.76575241]
["bitfinex-derivatives","BTCF0:USTF0",1758486410864,0.82145395,115550.0,115540.0,0.40495241]
["bitfinex-derivatives","BTCF0:USTF0",1758486411165,0.82145395,115550.0,115540.0,0.76575241]
["bitfinex-derivatives","BTCF0:USTF0",1758486413364,0.82145395,115550.0,115540.0,0.4938751]
["bitfinex-derivatives","BTCF0:USTF0",1758486415171,0.03841395,115550.0,115540.0,0.4938751]
["bitfinex-derivatives","BTCF0:USTF0",1758486415466,0.82141395,115550.0,115540.0,0.4938751]
["bitfinex-derivatives","BTCF0:USTF0",1758486421170,0.03841395,115550.0,115540.0,0.4938751]
["bitfinex-derivatives","BTCF0:USTF0",1758486423173,0.03841395,115550.0,115540.0,0.4822751]
["bitfinex-derivatives","BTCF0:USTF0",1758486423472,0.03601395,115550.0,115540.0,0.4822751]
["bitfinex-derivatives","BTCF0:USTF0",1758486424971,0.03746192,115550.0,115540.0,0.1214751]
["bitfinex-derivatives","BTCF0:USTF0",1758486425172,0.03746192,115550.0,115540.0,0.4822751]
["bitfinex-derivatives","BTCF0:USTF0",1758486426675,0.30933117,115550.0,115540.0,0.75414435]
["bitfinex-derivatives","BTCF0:USTF0",1758486426875,0.31173117,115550.0,115540.0,0.76574435]
["bitfinex-derivatives","BTCF0:USTF0",1758486427984,0.31173117,115550.0,115540.0,0.40494435]
["bitfinex-derivatives","BTCF0:USTF0",1758486428274,0.31173117,115550.0,115540.0,0.76574435]
["bitfinex-derivatives","BTCF0:USTF0",1758486442490,0.03986192,115550.0,115540.0,0.76574435]
["bitfinex-derivatives","BTCF0:USTF0",1758486442683,0.31173117,115550.0,115540.0,0.76574435]
["bitfinex-derivatives","BTCF0:USTF0",1758486458392,0.31173117,115550.0,115540.0,1.0376136]
["bitfinex-derivatives","BTCF0:USTF0",1758486461193,0.31173117,115550.0,115540.0,0.76574435]
["bitfinex-derivatives","BTCF0:USTF0",1758486462496,0.31173117,115550.0,115540.0,0.40494435]
["bitfinex-derivatives","BTCF0:USTF0",1758486462798,0.31173117,115550.0,115540.0,0.76574435]
["bitfinex-derivatives","BTCF0:USTF0",1758486464294,0.28488785,115550.0,115540.0,0.76574435]
["bitfinex-derivatives","BTCF0:USTF0",1758486464596,0.31172963,115550.0,115540.0,0.76574435]
["bitfinex-derivatives","BTCF0:USTF0",1758486482315,0.03986038,115550.0,115540.0,1.2876136]
["bitfinex-derivatives","BTCF0:USTF0",1758486482517,0.01398928,115550.0,115540.0,1.55948285]
["bitfinex-derivatives","BTCF0:USTF0",1758486482815,8e-08,115550.0,115540.0,1.55948285]
["bitfinex-derivatives","BTCF0:USTF0",1758486483007,0.0001,115560.0,115550.0,0.107849]
["bitfinex-derivatives","BTCF0:USTF0",1758486483216,0.02072685,115570.0,115560.0,0.1205515]
["bitfinex-derivatives","BTCF0:USTF0",1758486483517,0.02062685,115570.0,115560.0,0.39242075]
["bitfinex-derivatives","BTCF0:USTF0",1758486483719,0.02916228,115570.0,115560.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1758486483911,0.02916228,115570.0,115560.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758486484115,0.02836228,115570.0,115560.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758486484418,0.02876228,115570.0,115560.0,1.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758486484807,0.01593543,115570.0,115560.0,1.27509]
["bitfinex-derivatives","BTCF0:USTF0",1758486485012,0.01553543,115570.0,115560.0,1.27509]
["bitfinex-derivatives","BTCF0:USTF0",1758486485213,0.01993543,115570.0,115560.0,1.27609]
["bitfinex-derivatives","BTCF0:USTF0",1758486488013,0.01993543,115570.0,115560.0,2.05881]
["bitfinex-derivatives","BTCF0:USTF0",1758486488620,0.01993543,115570.0,115560.0,2.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1758486494212,0.01993543,115570.0,115560.0,2.0584074]
["bitfinex-derivatives","BTCF0:USTF0",1758486496822,0.01993543,115570.0,115560.0,1.2757674]
["bitfinex-derivatives","BTCF0:USTF0",1758486497122,0.01993543,115570.0,115560.0,2.0583674]
["bitfinex-derivatives","BTCF0:USTF0",1758486499722,0.01993543,115570.0,115560.0,1.2757674]
["bitfinex-derivatives","BTCF0:USTF0",1758486499923,0.01993543,115570.0,115560.0,2.0583274]
["bitfinex-derivatives","BTCF0:USTF0",1758486505326,0.01993543,115570.0,115560.0,2.4191274]
["bitfinex-derivatives","BTCF0:USTF0",1758486505527,0.02003543,115570.0,115560.0,2.4191274]
["bitfinex-derivatives","BTCF0:USTF0",1758486511234,0.02003543,115570.0,115560.0,1.6365674]
["bitfinex-derivatives","BTCF0:USTF0",1758486511433,0.02003543,115570.0,115560.0,2.4190474]
["bitfinex-derivatives","BTCF0:USTF0",1758486512733,0.02003543,115570.0,115560.0,1.6365674]
["bitfinex-derivatives","BTCF0:USTF0",1758486512933,0.02003543,115570.0,115560.0,2.4190074]
["bitfinex-derivatives","BTCF0:USTF0",1758486517236,0.02003543,115570.0,115560.0,1.6365674]
["bitfinex-derivatives","BTCF0:USTF0",1758486517434,0.02003543,115570.0,115560.0,2.4189674]
["bitfinex-derivatives","BTCF0:USTF0",1758486518836,0.02003543,115570.0,115560.0,1.6365674]
["bitfinex-derivatives","BTCF0:USTF0",1758486519028,0.02003543,115570.0,115560.0,2.4189674]
["bitfinex-derivatives","BTCF0:USTF0",1758486519337,0.02003543,115570.0,115560.0,2.1689674]
["bitfinex-derivatives","BTCF0:USTF0",1758486521139,0.02003543,115570.0,115560.0,1.3865674]
["bitfinex-derivatives","BTCF0:USTF0",1758486521338,0.02003543,115570.0,115560.0,2.1689674]
["bitfinex-derivatives","BTCF0:USTF0",1758486522547,0.02003543,115570.0,115560.0,1.3865674]
["bitfinex-derivatives","BTCF0:USTF0",1758486522839,0.02003543,115570.0,115560.0,2.1689674]
["bitfinex-derivatives","BTCF0:USTF0",1758486524047,0.02003543,115570.0,115560.0,1.3865674]
["bitfinex-derivatives","BTCF0:USTF0",1758486524341,0.02003543,115570.0,115560.0,2.1689274]
["bitfinex-derivatives","BTCF0:USTF0",1758486525444,0.02003543,115570.0,115560.0,1.3865674]
["bitfinex-derivatives","BTCF0:USTF0",1758486525644,0.02003543,115570.0,115560.0,2.1689274]
["bitfinex-derivatives","BTCF0:USTF0",1758486529448,0.02003543,115570.0,115560.0,1.3865674]
["bitfinex-derivatives","BTCF0:USTF0",1758486529641,0.02003543,115570.0,115560.0,2.1689274]
["bitfinex-derivatives","BTCF0:USTF0",1758486530346,0.02003543,115570.0,115560.0,1.3865674]
["bitfinex-derivatives","BTCF0:USTF0",1758486530646,0.02003543,115570.0,115560.0,2.1688874]
["bitfinex-derivatives","BTCF0:USTF0",1758486531041,0.04599907,115570.0,115560.0,2.1688874]
["bitfinex-derivatives","BTCF0:USTF0",1758486539355,0.04599907,115570.0,115560.0,2.1688474]
["bitfinex-derivatives","BTCF0:USTF0",1758486541058,0.02003543,115570.0,115560.0,2.1688474]
["bitfinex-derivatives","BTCF0:USTF0",1758486544065,0.0115,115570.0,115560.0,2.1688474]
["bitfinex-derivatives","BTCF0:USTF0",1758486544262,0.0009,115580.0,115560.0,2.5053289]
["bitfinex-derivatives","BTCF0:USTF0",1758486544463,0.0009,115580.0,115570.0,0.75541205]
["bitfinex-derivatives","BTCF0:USTF0",1758486544669,0.02596072,115580.0,115570.0,0.75541205]
["bitfinex-derivatives","BTCF0:USTF0",1758486544966,0.02636072,115580.0,115570.0,0.75541205]
["bitfinex-derivatives","BTCF0:USTF0",1758486545468,0.02736072,115580.0,115570.0,0.75541205]
["bitfinex-derivatives","BTCF0:USTF0",1758486545966,0.02636072,115580.0,115570.0,0.75541205]
["bitfinex-derivatives","BTCF0:USTF0",1758486546167,0.02736072,115580.0,115570.0,0.75541205]
["bitfinex-derivatives","BTCF0:USTF0",1758486546467,0.0014,115580.0,115570.0,0.75541205]
["bitfinex-derivatives","BTCF0:USTF0",1758486546966,0.0014,115580.0,115570.0,1.53765205]
["bitfinex-derivatives","BTCF0:USTF0",1758486549568,0.001,115580.0,115570.0,0.75541205]
["bitfinex-derivatives","BTCF0:USTF0",1758486549771,0.0014,115580.0,115570.0,1.53761205]
["bitfinex-derivatives","BTCF0:USTF0",1758486550771,0.0014,115580.0,115570.0,1.80920794]
["bitfinex-derivatives","BTCF0:USTF0",1758486552971,0.01705731,115580.0,115570.0,1.80920794]
["bitfinex-derivatives","BTCF0:USTF0",1758486554262,0.01705731,115580.0,115570.0,1.80916794]
["bitfinex-derivatives","BTCF0:USTF0",1758486555371,0.01705731,115580.0,115570.0,1.02700794]
["bitfinex-derivatives","BTCF0:USTF0",1758486555670,0.01705731,115580.0,115570.0,1.80916794]
["bitfinex-derivatives","BTCF0:USTF0",1758486556169,0.01705731,115580.0,115570.0,1.80912794]
["bitfinex-derivatives","BTCF0:USTF0",1758486556371,0.01705731,115580.0,115570.0,1.02700794]
["bitfinex-derivatives","BTCF0:USTF0",1758486556570,0.01705731,115580.0,115570.0,1.80912794]
["bitfinex-derivatives","BTCF0:USTF0",1758486557172,0.01705731,115580.0,115570.0,1.02700794]
["bitfinex-derivatives","BTCF0:USTF0",1758486557475,0.01705731,115580.0,115570.0,1.80912794]
["bitfinex-derivatives","BTCF0:USTF0",1758486561474,0.01705731,115580.0,115570.0,0.4837041]
["bitfinex-derivatives","BTCF0:USTF0",1758486561669,0.01705731,115580.0,115570.0,1.80908794]
["bitfinex-derivatives","BTCF0:USTF0",1758486572684,0.01705731,115580.0,115570.0,2.16988794]
["bitfinex-derivatives","BTCF0:USTF0",1758486572886,0.01715731,115580.0,115570.0,2.16988794]
["bitfinex-derivatives","BTCF0:USTF0",1758486582487,0.01715731,115580.0,115570.0,1.38780794]
["bitfinex-derivatives","BTCF0:USTF0",1758486582688,0.01715731,115580.0,115570.0,2.16976794]
["bitfinex-derivatives","BTCF0:USTF0",1758486588892,0.01715731,115580.0,115570.0,1.44816794]
["bitfinex-derivatives","BTCF0:USTF0",1758486589194,0.01715731,115580.0,115570.0,2.16976794]
["bitfinex-derivatives","BTCF0:USTF0",1758486589894,0.01715731,115580.0,115570.0,1.44816794]
["bitfinex-derivatives","BTCF0:USTF0",1758486590101,0.01715731,115580.0,115570.0,2.16976794]
["bitfinex-derivatives","BTCF0:USTF0",1758486591893,0.01715731,115580.0,115570.0,1.44816794]
["bitfinex-derivatives","BTCF0:USTF0",1758486592088,0.01715731,115580.0,115570.0,2.16976794]
["bitfinex-derivatives","BTCF0:USTF0",1758486597494,0.01715731,115580.0,115570.0,1.38780794]
["bitfinex-derivatives","BTCF0:USTF0",1758486597697,0.01715731,115580.0,115570.0,2.16964794]
["bitfinex-derivatives","BTCF0:USTF0",1758486598599,0.01715731,115580.0,115570.0,1.38780794]
["bitfinex-derivatives","BTCF0:USTF0",1758486598795,0.01715731,115580.0,115570.0,2.16964794]
["bitfinex-derivatives","BTCF0:USTF0",1758486600004,0.01715731,115580.0,115570.0,1.38780794]
["bitfinex-derivatives","BTCF0:USTF0",1758486600508,0.01715731,115580.0,115570.0,2.16964794]
["bitfinex-derivatives","BTCF0:USTF0",1758486601002,0.01715731,115580.0,115570.0,1.38780794]
["bitfinex-derivatives","BTCF0:USTF0",1758486601402,0.81874115,115580.0,115570.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758486601695,0.84423121,115580.0,115570.0,0.39495592]
["bitfinex-derivatives","BTCF0:USTF0",1758486601900,0.57257929,115580.0,115570.0,0.30848192]
["bitfinex-derivatives","BTCF0:USTF0",1758486602091,0.93337929,115580.0,115570.0,0.30848192]
["bitfinex-derivatives","BTCF0:USTF0",1758486602292,0.93337929,115580.0,115570.0,1.09032192]
["bitfinex-derivatives","BTCF0:USTF0",1758486602905,0.93337929,115580.0,115570.0,0.81867]
["bitfinex-derivatives","BTCF0:USTF0",1758486603095,0.93337929,115580.0,115570.0,0.39495592]
["bitfinex-derivatives","BTCF0:USTF0",1758486603295,1.20503121,115580.0,115570.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758486603496,1.20503121,115580.0,115570.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1758486603698,1.20503121,115580.0,115570.0,0.39455592]
["bitfinex-derivatives","BTCF0:USTF0",1758486603892,1.20503121,115580.0,115570.0,0.39495592]
["bitfinex-derivatives","BTCF0:USTF0",1758486604805,1.20503121,115580.0,115570.0,0.30848192]
["bitfinex-derivatives","BTCF0:USTF0",1758486605405,1.20503121,115580.0,115570.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758486605802,1.20503121,115580.0,115570.0,0.123304]
["bitfinex-derivatives","BTCF0:USTF0",1758486607511,1.20503121,115580.0,115570.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758486607801,1.20503121,115580.0,115570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758486608202,1.20503121,115580.0,115560.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758486608397,0.93347929,115580.0,115570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758486608597,1.04417929,115580.0,115570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758486609408,1.04317929,115580.0,115570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758486609610,1.31483121,115580.0,115570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758486610703,1.31783121,115580.0,115570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758486611208,1.32083121,115580.0,115570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758486612309,0.77752737,115580.0,115570.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758486612608,1.83118102,115580.0,115570.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758486613709,1.83118102,115580.0,115570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758486615010,2.08118102,115580.0,115560.0,0.0992906]
["bitfinex-derivatives","BTCF0:USTF0",1758486615211,0.64089365,115570.0,115560.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1758486615417,0.64099365,115570.0,115560.0,0.1218806]
["bitfinex-derivatives","BTCF0:USTF0",1758486616312,0.64099365,115570.0,115560.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1758486617015,0.64299365,115570.0,115560.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1758486617709,0.64299365,115570.0,115560.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758486618815,0.64299365,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486621113,0.66841032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486622411,1.45081032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486627420,1.45069032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486640536,1.08989032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486640737,1.45069032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486645536,1.08989032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486645738,1.45069032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486650049,0.66841032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486650235,1.45045032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486668359,1.08965032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486668566,1.45045032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486671666,0.39659667,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486671866,1.17859667,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486672165,1.45041032,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486672562,1.45043325,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486679768,1.45049622,115570.0,115560.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1758486688468,1.7223328,115570.0,115560.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758486688667,1.9723328,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758486688870,2.00345834,115570.0,115560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758486689066,2.00345834,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758486689265,1.9723328,115570.0,115560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758486689466,2.00345834,115570.0,115560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758486689674,1.9723328,115570.0,115560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758486690170,1.9723328,115570.0,115550.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758486690363,0.91275316,115560.0,115550.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758486690561,0.91275316,115560.0,115540.0,0.1001309]
["bitfinex-derivatives","BTCF0:USTF0",1758486690562,2.0763515,115560.0,115540.0,0.1001309]
["bitfinex-derivatives","BTCF0:USTF0",1758486690770,0.28011658,115550.0,115540.0,0.1230309]
["bitfinex-derivatives","BTCF0:USTF0",1758486691070,0.28011658,115550.0,115540.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1758486691071,0.64101658,115550.0,115540.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1758486691977,0.36918,115550.0,115540.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1758486692270,0.64101658,115550.0,115540.0,0.1239309]
["bitfinex-derivatives","BTCF0:USTF0",1758486692677,0.64101658,115550.0,115540.0,0.1231309]
["bitfinex-derivatives","BTCF0:USTF0",1758486692877,0.66646135,115550.0,115540.0,0.1235309]
["bitfinex-derivatives","BTCF0:USTF0",1758486693279,0.64101658,115550.0,115540.0,0.1235309]
["bitfinex-derivatives","BTCF0:USTF0",1758486693479,0.64101658,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486693778,0.64301658,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486697683,0.37118,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486697876,1.42505658,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486715502,1.45047344,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486717601,1.08967344,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486717806,1.45047344,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486718492,1.08967344,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486718698,1.45047344,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486723106,1.17863686,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486723312,1.45047344,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486732614,1.45055111,115550.0,115540.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1758486735012,1.70055111,115550.0,115540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758486735205,1.70572111,115550.0,115540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758486735410,2.06652111,115550.0,115530.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758486735609,0.64099425,115540.0,115530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758486735813,0.68671524,115540.0,115520.0,0.0995065]
["bitfinex-derivatives","BTCF0:USTF0",1758486736013,1.42311425,115530.0,115520.0,0.1205565]
["bitfinex-derivatives","BTCF0:USTF0",1758486736212,1.42321425,115530.0,115520.0,0.1212565]
["bitfinex-derivatives","BTCF0:USTF0",1758486736414,1.42321425,115530.0,115520.0,0.1204565]
["bitfinex-derivatives","BTCF0:USTF0",1758486736616,1.42121425,115530.0,115520.0,0.1208565]
["bitfinex-derivatives","BTCF0:USTF0",1758486737119,1.44662397,115530.0,115520.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1758486737317,1.44662397,115530.0,115520.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758486737719,1.44662397,115530.0,115520.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1758486738021,1.44662397,115530.0,115520.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1758486738318,1.42121425,115530.0,115520.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1758486739124,1.42121425,115530.0,115520.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758486740818,1.1493,115530.0,115520.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758486741215,1.42121425,115530.0,115520.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758486741622,1.42121425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486746228,0.36718,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486746424,1.42125425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486746626,1.14934,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486746828,1.42125425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486750627,0.63909425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486750829,1.42141425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486753835,0.63909425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486754033,1.42133425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486754634,0.63909425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486754842,1.42133425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486755228,0.63909425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486755626,1.42153425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486756234,0.63909425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486756430,1.42153425,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486761034,1.44689491,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486763633,0.66445491,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758486763837,0.03374066,115530.0,115520.0,0.64873575]
["bitfinex-derivatives","BTCF0:USTF0",1758486764029,0.80770066,115530.0,115520.0,1.00953575]
["bitfinex-derivatives","BTCF0:USTF0",1758486764330,0.02546066,115530.0,115520.0,1.00953575]
["bitfinex-derivatives","BTCF0:USTF0",1758486777544,0.0001,115530.0,115520.0,1.00953575]
["bitfinex-derivatives","BTCF0:USTF0",1758486778047,0.02548342,115530.0,115520.0,1.00953575]
["bitfinex-derivatives","BTCF0:USTF0",1758486782149,0.02548342,115530.0,115520.0,0.75953575]
["bitfinex-derivatives","BTCF0:USTF0",1758486782646,0.0001,115530.0,115520.0,0.75953575]
["bitfinex-derivatives","BTCF0:USTF0",1758486782944,0.0001,115530.0,115520.0,1.00953575]
["bitfinex-derivatives","BTCF0:USTF0",1758486784844,0.0001,115530.0,115520.0,1.79177575]
["bitfinex-derivatives","BTCF0:USTF0",1758486785453,0.0001,115530.0,115520.0,1.00953575]
["bitfinex-derivatives","BTCF0:USTF0",1758486785654,0.0001,115530.0,115520.0,1.79177575]
["bitfinex-derivatives","BTCF0:USTF0",1758486792558,0.0001,115530.0,115520.0,1.00953575]
["bitfinex-derivatives","BTCF0:USTF0",1758486792759,0.0001,115530.0,115520.0,1.79189575]
["bitfinex-derivatives","BTCF0:USTF0",1758486793658,0.0001,115530.0,115520.0,1.00953575]
["bitfinex-derivatives","BTCF0:USTF0",1758486793859,0.0001,115530.0,115520.0,1.79193575]
["bitfinex-derivatives","BTCF0:USTF0",1758486794160,0.0001,115530.0,115520.0,1.00953575]
["bitfinex-derivatives","BTCF0:USTF0",1758486794359,0.0001,115530.0,115520.0,1.79189575]
["bitfinex-derivatives","BTCF0:USTF0",1758486794551,0.0001,115530.0,115520.0,2.06379358]
["bitfinex-derivatives","BTCF0:USTF0",1758486797756,0.0001,115530.0,115520.0,2.42459358]
["bitfinex-derivatives","BTCF0:USTF0",1758486819273,0.0001,115530.0,115520.0,2.17459358]
["bitfinex-derivatives","BTCF0:USTF0",1758486823477,0.0001,115530.0,115520.0,1.39223358]
["bitfinex-derivatives","BTCF0:USTF0",1758486823680,0.0001,115530.0,115520.0,2.17439358]
["bitfinex-derivatives","BTCF0:USTF0",1758486824576,0.0001,115530.0,115520.0,1.45279358]
["bitfinex-derivatives","BTCF0:USTF0",1758486824875,0.0001,115530.0,115520.0,2.17439358]
["bitfinex-derivatives","BTCF0:USTF0",1758486835982,0.0001,115530.0,115520.0,1.39223358]
["bitfinex-derivatives","BTCF0:USTF0",1758486836188,0.0001,115530.0,115520.0,2.17435358]
["bitfinex-derivatives","BTCF0:USTF0",1758486836883,0.0001,115530.0,115520.0,1.81355358]
["bitfinex-derivatives","BTCF0:USTF0",1758486850497,0.0001,115530.0,115520.0,1.03143358]
["bitfinex-derivatives","BTCF0:USTF0",1758486850697,0.0001,115530.0,115520.0,1.81355358]
["bitfinex-derivatives","BTCF0:USTF0",1758486852401,0.0001,115530.0,115520.0,1.45275358]
["bitfinex-derivatives","BTCF0:USTF0",1758486852592,0.0001,115530.0,115520.0,1.81355358]
["bitfinex-derivatives","BTCF0:USTF0",1758486854596,0.0001,115530.0,115520.0,1.5416393]
["bitfinex-derivatives","BTCF0:USTF0",1758486858505,0.0001,115530.0,115520.0,1.2697415]
["bitfinex-derivatives","BTCF0:USTF0",1758486858706,0.0001,115530.0,115520.0,1.5416393]
["bitfinex-derivatives","BTCF0:USTF0",1758486862010,0.0001,115530.0,115520.0,1.5415993]
["bitfinex-derivatives","BTCF0:USTF0",1758486865509,0.0001,115530.0,115520.0,1.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1758486865707,0.0001,115530.0,115520.0,1.5415993]
["bitfinex-derivatives","BTCF0:USTF0",1758486866410,0.0001,115530.0,115520.0,1.1807993]
["bitfinex-derivatives","BTCF0:USTF0",1758486866615,0.0001,115530.0,115520.0,1.5415993]
["bitfinex-derivatives","BTCF0:USTF0",1758486867412,0.0001,115530.0,115520.0,1.1807993]
["bitfinex-derivatives","BTCF0:USTF0",1758486867609,0.0001,115530.0,115520.0,0.7595193]
["bitfinex-derivatives","BTCF0:USTF0",1758486867814,0.0001,115530.0,115520.0,1.5415993]
["bitfinex-derivatives","BTCF0:USTF0",1758486873908,0.0001,115530.0,115520.0,1.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1758486874110,0.0001,115530.0,115520.0,1.5415993]
["bitfinex-derivatives","BTCF0:USTF0",1758486881218,0.0001,115530.0,115520.0,1.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1758486881425,0.0001,115530.0,115520.0,1.5415993]
["bitfinex-derivatives","BTCF0:USTF0",1758486890227,0.00844,115530.0,115520.0,0.4876215]
["bitfinex-derivatives","BTCF0:USTF0",1758486890427,0.00844,115530.0,115520.0,1.2698615]
["bitfinex-derivatives","BTCF0:USTF0",1758486892840,0.5303378,115530.0,115520.0,1.2698615]
["bitfinex-derivatives","BTCF0:USTF0",1758486893042,0.25844,115530.0,115520.0,1.2698615]
["bitfinex-derivatives","BTCF0:USTF0",1758486894739,0.25844,115530.0,115520.0,1.2699015]
["bitfinex-derivatives","BTCF0:USTF0",1758486914545,0.53040421,115530.0,115520.0,1.54186571]
["bitfinex-derivatives","BTCF0:USTF0",1758486916349,0.53040421,115530.0,115520.0,1.54166571]
["bitfinex-derivatives","BTCF0:USTF0",1758486920351,0.53159437,115530.0,115520.0,1.54166571]
["bitfinex-derivatives","BTCF0:USTF0",1758486925954,0.53159437,115530.0,115520.0,1.54126571]
["bitfinex-derivatives","BTCF0:USTF0",1758486930562,0.25963016,115530.0,115520.0,1.54126571]
["bitfinex-derivatives","BTCF0:USTF0",1758486930756,0.53159437,115530.0,115520.0,1.54126571]
["bitfinex-derivatives","BTCF0:USTF0",1758486935667,0.25963016,115530.0,115520.0,1.2693015]
["bitfinex-derivatives","BTCF0:USTF0",1758486935867,0.53159437,115530.0,115520.0,0.75918571]
["bitfinex-derivatives","BTCF0:USTF0",1758486936055,0.53159437,115530.0,115520.0,1.54290571]
["bitfinex-derivatives","BTCF0:USTF0",1758486939267,0.28159437,115530.0,115520.0,1.54290571]
["bitfinex-derivatives","BTCF0:USTF0",1758486939664,0.00963016,115530.0,115520.0,1.54290571]
["bitfinex-derivatives","BTCF0:USTF0",1758486939870,0.28159437,115530.0,115520.0,1.54290571]
["bitfinex-derivatives","BTCF0:USTF0",1758486947878,0.28159437,115530.0,115520.0,1.18210571]
["bitfinex-derivatives","BTCF0:USTF0",1758486948073,0.28159437,115530.0,115520.0,1.54290571]
["bitfinex-derivatives","BTCF0:USTF0",1758486949978,0.28159437,115530.0,115520.0,1.2709415]
["bitfinex-derivatives","BTCF0:USTF0",1758486950375,0.28159437,115530.0,115520.0,1.54290571]
["bitfinex-derivatives","BTCF0:USTF0",1758486955880,0.28159437,115530.0,115520.0,1.18210571]
["bitfinex-derivatives","BTCF0:USTF0",1758486956079,0.28159437,115530.0,115520.0,1.54290571]
["bitfinex-derivatives","BTCF0:USTF0",1758486960684,0.00963016,115530.0,115520.0,1.54290571]
["bitfinex-derivatives","BTCF0:USTF0",1758486960884,0.28159437,115530.0,115520.0,1.54290571]
["bitfinex-derivatives","BTCF0:USTF0",1758486966589,0.28159437,115530.0,115520.0,1.18210571]
["bitfinex-derivatives","BTCF0:USTF0",1758486966790,0.28159437,115530.0,115520.0,1.54290571]
["bitfinex-derivatives","BTCF0:USTF0",1758486972496,0.28159437,115530.0,115520.0,1.18210571]
["bitfinex-derivatives","BTCF0:USTF0",1758486972696,0.28159437,115530.0,115520.0,1.54290571]
["bitfinex-derivatives","BTCF0:USTF0",1758486976601,0.00963016,115530.0,115520.0,1.54289898]
["bitfinex-derivatives","BTCF0:USTF0",1758486978496,0.00963016,115530.0,115520.0,1.18209898]
["bitfinex-derivatives","BTCF0:USTF0",1758486978703,0.00963016,115530.0,115520.0,1.54289898]
["bitfinex-derivatives","BTCF0:USTF0",1758486985707,0.00129016,115530.0,115520.0,1.54289898]
["bitfinex-derivatives","BTCF0:USTF0",1758486998607,0.00129016,115530.0,115520.0,1.54145898]
["bitfinex-derivatives","BTCF0:USTF0",1758486999812,0.00129016,115530.0,115520.0,0.4872215]
["bitfinex-derivatives","BTCF0:USTF0",1758487000012,0.00963016,115530.0,115520.0,1.2695415]
["bitfinex-derivatives","BTCF0:USTF0",1758487000213,0.00963016,115530.0,115520.0,1.54149898]
["bitfinex-derivatives","BTCF0:USTF0",1758487000609,0.00963016,115530.0,115520.0,0.4872215]
["bitfinex-derivatives","BTCF0:USTF0",1758487000814,0.00963016,115530.0,115520.0,1.2695815]
["bitfinex-derivatives","BTCF0:USTF0",1758487001916,0.00963016,115530.0,115520.0,0.9087815]
["bitfinex-derivatives","BTCF0:USTF0",1758487002115,0.00129016,115530.0,115520.0,1.2695815]
["bitfinex-derivatives","BTCF0:USTF0",1758487004516,0.00129016,115530.0,115520.0,1.54153898]
["bitfinex-derivatives","BTCF0:USTF0",1758487005318,0.00129016,115530.0,115520.0,1.18073898]
["bitfinex-derivatives","BTCF0:USTF0",1758487005517,0.00129016,115530.0,115520.0,1.54153898]
["bitfinex-derivatives","BTCF0:USTF0",1758487011921,0.00129016,115530.0,115520.0,0.75917898]
["bitfinex-derivatives","BTCF0:USTF0",1758487012220,0.00129016,115530.0,115520.0,0.1264215]
["bitfinex-derivatives","BTCF0:USTF0",1758487012221,0.64238764,115530.0,115520.0,0.1264215]
["bitfinex-derivatives","BTCF0:USTF0",1758487012726,0.66724603,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758487018730,1.44948603,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758487019427,1.42462764,115530.0,115520.0,0.1268215]
["bitfinex-derivatives","BTCF0:USTF0",1758487022626,1.9714178,115530.0,115520.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758487022930,1.9714178,115530.0,115520.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758487023123,0.02279,115510.0,115500.0,0.1167135]
["bitfinex-derivatives","BTCF0:USTF0",1758487023429,1.43917764,115510.0,115500.0,0.1175135]
["bitfinex-derivatives","BTCF0:USTF0",1758487024928,1.43917764,115510.0,115500.0,0.1325135]
["bitfinex-derivatives","BTCF0:USTF0",1758487027730,1.45193709,115510.0,115500.0,0.1325135]
["bitfinex-derivatives","BTCF0:USTF0",1758487029133,1.45189709,115510.0,115500.0,0.1325135]
["bitfinex-derivatives","BTCF0:USTF0",1758487029534,0.66949709,115510.0,115500.0,0.1325135]
["bitfinex-derivatives","BTCF0:USTF0",1758487029833,1.45185709,115510.0,115500.0,0.1325135]
["bitfinex-derivatives","BTCF0:USTF0",1758487031227,1.45185709,115510.0,115500.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758487031528,1.45185709,115510.0,115500.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1758487031727,1.45185709,115510.0,115500.0,0.1365963]
["bitfinex-derivatives","BTCF0:USTF0",1758487031928,1.45185709,115510.0,115500.0,0.14899622]
["bitfinex-derivatives","BTCF0:USTF0",1758487035734,0.66949709,115510.0,115500.0,0.14899622]
["bitfinex-derivatives","BTCF0:USTF0",1758487035934,1.45185709,115510.0,115500.0,0.14899622]
["bitfinex-derivatives","BTCF0:USTF0",1758487038536,1.45200427,115510.0,115500.0,0.14899622]
["bitfinex-derivatives","BTCF0:USTF0",1758487039134,1.45200427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487039936,1.09120427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487040136,1.45200427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487052149,1.47683534,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487054248,1.45200427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487054650,0.66964427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487054850,1.45200427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487068559,1.09120427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487068768,1.45200427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487073464,0.66964427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487073668,1.45196427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487075473,0.66964427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487075666,1.45196427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487079671,0.66964427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487079872,1.45196427,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487081175,1.47679285,115510.0,115500.0,0.14895622]
["bitfinex-derivatives","BTCF0:USTF0",1758487082482,1.47679285,115510.0,115500.0,0.02739992]
["bitfinex-derivatives","BTCF0:USTF0",1758487082483,1.75414751,115510.0,115500.0,0.02739992]
["bitfinex-derivatives","BTCF0:USTF0",1758487082776,2.38496986,115510.0,115500.0,0.02739992]
["bitfinex-derivatives","BTCF0:USTF0",1758487083074,2.38496986,115510.0,115500.0,0.02779992]
["bitfinex-derivatives","BTCF0:USTF0",1758487083671,2.38496986,115510.0,115500.0,0.02739992]
["bitfinex-derivatives","BTCF0:USTF0",1758487083871,2.38496986,115510.0,115500.0,0.02779992]
["bitfinex-derivatives","BTCF0:USTF0",1758487085580,2.38496986,115510.0,115500.0,0.02739992]
["bitfinex-derivatives","BTCF0:USTF0",1758487085777,2.38496986,115510.0,115500.0,0.02779992]
["bitfinex-derivatives","BTCF0:USTF0",1758487086675,2.38496986,115510.0,115500.0,0.02379992]
["bitfinex-derivatives","BTCF0:USTF0",1758487086871,2.38496986,115510.0,115500.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758487087067,2.38496986,115510.0,115500.0,0.00109543]
["bitfinex-derivatives","BTCF0:USTF0",1758487087273,2.38496986,115510.0,115500.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758487087779,2.38526401,115510.0,115500.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758487088581,2.38526401,115510.0,115500.0,0.00109543]
["bitfinex-derivatives","BTCF0:USTF0",1758487088770,2.38526401,115510.0,115500.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758487093175,2.38526401,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487096684,1.60294401,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487096885,2.38530401,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487100587,2.38548315,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487103286,2.52918315,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487103588,2.38548315,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487108193,2.41660869,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487118502,2.39148596,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487118803,2.41677415,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487119203,2.46352493,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487119403,2.21352493,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487121199,2.18239939,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487122406,1.46079939,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487122608,2.18239939,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758487124206,1.40003939,115510.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758487124402,1.40003939,115510.0,115470.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758487124403,0.02804,115490.0,115470.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758487124608,1.43698423,115480.0,115470.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758487124802,1.46227242,115480.0,115470.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758487125617,1.46346258,115480.0,115470.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758487125801,1.46346258,115480.0,115470.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758487126006,1.45946258,115480.0,115470.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758487126906,1.46446258,115480.0,115470.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758487129008,1.46446258,115480.0,115470.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758487131308,1.43917439,115480.0,115470.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758487136117,1.43921439,115480.0,115470.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758487137022,1.43921439,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487137822,0.65677439,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487138123,1.43921439,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487140925,1.43921439,115480.0,115470.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758487144327,1.46444923,115480.0,115470.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758487144928,1.46444923,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487145828,1.43921439,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487151237,1.46444921,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487159646,1.46844921,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487162546,1.74074016,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487177160,1.37994016,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487184770,0.83545498,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487184968,1.37994016,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487188263,0.83545498,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487188465,1.37986016,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487196469,0.59750016,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487196669,1.37986016,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487199673,0.59750016,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487199975,0.00619016,115480.0,115470.0,1.00543099]
["bitfinex-derivatives","BTCF0:USTF0",1758487200373,0.27843275,115480.0,115470.0,1.00543099]
["bitfinex-derivatives","BTCF0:USTF0",1758487206680,0.30159275,115480.0,115470.0,0.64463099]
["bitfinex-derivatives","BTCF0:USTF0",1758487211283,0.32664606,115480.0,115470.0,0.64463099]
["bitfinex-derivatives","BTCF0:USTF0",1758487214185,0.68744606,115480.0,115470.0,0.64463099]
["bitfinex-derivatives","BTCF0:USTF0",1758487214381,0.32664606,115480.0,115470.0,0.64463099]
["bitfinex-derivatives","BTCF0:USTF0",1758487214683,0.32664606,115480.0,115470.0,1.00543099]
["bitfinex-derivatives","BTCF0:USTF0",1758487221288,0.30159275,115480.0,115470.0,1.00543099]
["bitfinex-derivatives","BTCF0:USTF0",1758487224593,0.30159275,115480.0,115470.0,0.7331884]
["bitfinex-derivatives","BTCF0:USTF0",1758487224594,0.30155022,115480.0,115470.0,0.7331884]
["bitfinex-derivatives","BTCF0:USTF0",1758487234705,0.02935016,115480.0,115470.0,0.7331884]
["bitfinex-derivatives","BTCF0:USTF0",1758487234908,0.30155022,115480.0,115470.0,0.7331884]
["bitfinex-derivatives","BTCF0:USTF0",1758487236702,0.02935016,115480.0,115470.0,1.00538846]
["bitfinex-derivatives","BTCF0:USTF0",1758487238209,0.00619016,115480.0,115470.0,1.00538846]
["bitfinex-derivatives","BTCF0:USTF0",1758487239308,0.00619016,115480.0,115470.0,0.75538846]
["bitfinex-derivatives","BTCF0:USTF0",1758487239608,0.02729016,115480.0,115470.0,0.75538846]
["bitfinex-derivatives","BTCF0:USTF0",1758487250611,0.02729016,115480.0,115470.0,0.4831884]
["bitfinex-derivatives","BTCF0:USTF0",1758487253716,0.02729016,115480.0,115470.0,0.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1758487260415,0.03108041,115480.0,115470.0,1.27758852]
["bitfinex-derivatives","BTCF0:USTF0",1758487260715,0.00619016,115480.0,115470.0,1.00538846]
["bitfinex-derivatives","BTCF0:USTF0",1758487262007,0.00619016,115480.0,115470.0,1.78754846]
["bitfinex-derivatives","BTCF0:USTF0",1758487262214,0.00619016,115480.0,115470.0,1.00538846]
["bitfinex-derivatives","BTCF0:USTF0",1758487262718,0.00619016,115480.0,115470.0,1.78754846]
["bitfinex-derivatives","BTCF0:USTF0",1758487264616,0.00619016,115480.0,115470.0,1.00538846]
["bitfinex-derivatives","BTCF0:USTF0",1758487264817,0.02918016,115480.0,115470.0,1.2653484]
["bitfinex-derivatives","BTCF0:USTF0",1758487265121,0.30138022,115480.0,115470.0,0.4831883]
["bitfinex-derivatives","BTCF0:USTF0",1758487266021,1.33354022,115480.0,115470.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758487266219,1.35841797,115480.0,115470.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758487266409,1.73274797,115480.0,115470.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758487266613,1.73274797,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758487266814,1.73274797,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487267021,1.73274797,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758487267216,1.73274797,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487267622,1.73274797,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758487267923,1.73274797,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487269728,1.73274797,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487273921,0.95058797,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487274121,1.73274797,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487278028,0.95058797,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487278230,1.73274797,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487278431,0.95058797,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487278625,1.73274797,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487286536,2.00511235,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487293841,1.22295235,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487294336,2.00511235,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487295944,1.22295235,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487296146,2.00511235,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487297347,1.9802346,115480.0,115470.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758487297647,0.67840782,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487297941,2.00513226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487299343,1.75513226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487299844,0.97297226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487300038,1.75513226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487302947,1.75513226,115480.0,115470.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758487307943,0.97297226,115480.0,115470.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758487308147,1.75509226,115480.0,115470.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758487311247,1.75509226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487313653,0.97297226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487313855,1.75509226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487319851,0.95944226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487320356,1.74156226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487325862,0.41487782,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487326059,1.74152226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487328367,0.95944226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487328564,1.74152226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487345876,1.38072226,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487346072,0.32636004,115480.0,115470.0,1.00688042]
["bitfinex-derivatives","BTCF0:USTF0",1758487346281,1.10868486,115480.0,115470.0,1.00688042]
["bitfinex-derivatives","BTCF0:USTF0",1758487348578,1.10859494,115480.0,115470.0,0.7345982]
["bitfinex-derivatives","BTCF0:USTF0",1758487349078,0.83640264,115480.0,115470.0,0.7345982]
["bitfinex-derivatives","BTCF0:USTF0",1758487350180,0.81154016,115480.0,115470.0,0.7345982]
["bitfinex-derivatives","BTCF0:USTF0",1758487351278,0.83628036,115480.0,115470.0,0.7345982]
["bitfinex-derivatives","BTCF0:USTF0",1758487352578,1.10847266,115480.0,115470.0,0.7345982]
["bitfinex-derivatives","BTCF0:USTF0",1758487353279,0.83628036,115480.0,115470.0,0.7345982]
["bitfinex-derivatives","BTCF0:USTF0",1758487355482,1.10847266,115480.0,115470.0,0.7345982]
["bitfinex-derivatives","BTCF0:USTF0",1758487359283,1.10847266,115480.0,115470.0,0.4845982]
["bitfinex-derivatives","BTCF0:USTF0",1758487361285,1.08373246,115480.0,115470.0,0.4845982]
["bitfinex-derivatives","BTCF0:USTF0",1758487363683,1.08373246,115480.0,115470.0,0.1237982]
["bitfinex-derivatives","BTCF0:USTF0",1758487365192,1.08373246,115480.0,115470.0,0.4845982]
["bitfinex-derivatives","BTCF0:USTF0",1758487365390,1.10368458,115480.0,115470.0,0.4845982]
["bitfinex-derivatives","BTCF0:USTF0",1758487366394,0.02614228,115480.0,115470.0,1.0067905]
["bitfinex-derivatives","BTCF0:USTF0",1758487373888,0.04826228,115480.0,115470.0,0.7345982]
["bitfinex-derivatives","BTCF0:USTF0",1758487389213,0.04826228,115480.0,115470.0,1.0067905]
["bitfinex-derivatives","BTCF0:USTF0",1758487392319,0.04826228,115480.0,115470.0,0.6459905]
["bitfinex-derivatives","BTCF0:USTF0",1758487392616,0.04826228,115480.0,115470.0,1.0067905]
["bitfinex-derivatives","BTCF0:USTF0",1758487400921,0.02614228,115480.0,115470.0,1.0067905]
["bitfinex-derivatives","BTCF0:USTF0",1758487406924,0.02614228,115480.0,115470.0,0.6459905]
["bitfinex-derivatives","BTCF0:USTF0",1758487407130,0.04845228,115480.0,115470.0,1.0067905]
["bitfinex-derivatives","BTCF0:USTF0",1758487408531,0.32064352,115480.0,115470.0,1.00678944]
["bitfinex-derivatives","BTCF0:USTF0",1758487413834,0.02614228,115480.0,115470.0,1.00678944]
["bitfinex-derivatives","BTCF0:USTF0",1758487414238,0.02495212,115480.0,115470.0,1.27898068]
["bitfinex-derivatives","BTCF0:USTF0",1758487415438,0.02495212,115480.0,115470.0,1.78986944]
["bitfinex-derivatives","BTCF0:USTF0",1758487419344,0.02495212,115480.0,115470.0,1.53986944]
["bitfinex-derivatives","BTCF0:USTF0",1758487421341,0.02495212,115480.0,115470.0,1.90066944]
["bitfinex-derivatives","BTCF0:USTF0",1758487428649,0.02495212,115480.0,115470.0,2.17286068]
["bitfinex-derivatives","BTCF0:USTF0",1758487433153,0.02495212,115480.0,115470.0,1.38978068]
["bitfinex-derivatives","BTCF0:USTF0",1758487433350,0.02495212,115480.0,115470.0,2.17238068]
["bitfinex-derivatives","BTCF0:USTF0",1758487434150,0.02495212,115480.0,115470.0,2.17234068]
["bitfinex-derivatives","BTCF0:USTF0",1758487434651,0.02495212,115480.0,115470.0,1.38978068]
["bitfinex-derivatives","BTCF0:USTF0",1758487434848,0.02495212,115480.0,115470.0,2.17234068]
["bitfinex-derivatives","BTCF0:USTF0",1758487440361,0.02495212,115480.0,115470.0,1.38978068]
["bitfinex-derivatives","BTCF0:USTF0",1758487440665,0.02495212,115480.0,115470.0,2.17218068]
["bitfinex-derivatives","BTCF0:USTF0",1758487448568,0.02495212,115480.0,115470.0,2.17178068]
["bitfinex-derivatives","BTCF0:USTF0",1758487448768,0.02495212,115480.0,115470.0,0.8449982]
["bitfinex-derivatives","BTCF0:USTF0",1758487448967,0.02495212,115480.0,115470.0,1.38938068]
["bitfinex-derivatives","BTCF0:USTF0",1758487449169,0.02495212,115480.0,115470.0,2.17206068]
["bitfinex-derivatives","BTCF0:USTF0",1758487449365,0.02495212,115480.0,115470.0,1.6276782]
["bitfinex-derivatives","BTCF0:USTF0",1758487449569,0.02495212,115480.0,115470.0,1.11718944]
["bitfinex-derivatives","BTCF0:USTF0",1758487449570,0.31985336,115480.0,115470.0,1.11718944]
["bitfinex-derivatives","BTCF0:USTF0",1758487449765,0.56985336,115480.0,115470.0,0.8449982]
["bitfinex-derivatives","BTCF0:USTF0",1758487450171,0.56985336,115480.0,115470.0,0.75638944]
["bitfinex-derivatives","BTCF0:USTF0",1758487450577,0.56985336,115480.0,115470.0,0.75678944]
["bitfinex-derivatives","BTCF0:USTF0",1758487452174,0.56985336,115480.0,115470.0,0.4845982]
["bitfinex-derivatives","BTCF0:USTF0",1758487452373,0.56985336,115480.0,115470.0,0.75678944]
["bitfinex-derivatives","BTCF0:USTF0",1758487467192,0.8420446,115480.0,115470.0,0.4845982]
["bitfinex-derivatives","BTCF0:USTF0",1758487467396,0.8546646,115480.0,115470.0,0.0879482]
["bitfinex-derivatives","BTCF0:USTF0",1758487467595,0.8546646,115480.0,115470.0,0.0875482]
["bitfinex-derivatives","BTCF0:USTF0",1758487467791,0.8546646,115480.0,115470.0,0.0879482]
["bitfinex-derivatives","BTCF0:USTF0",1758487467990,0.8546646,115480.0,115470.0,0.1103882]
["bitfinex-derivatives","BTCF0:USTF0",1758487468295,1.6379046,115480.0,115470.0,0.1103882]
["bitfinex-derivatives","BTCF0:USTF0",1758487468699,0.8420446,115480.0,115470.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758487468995,1.6252446,115480.0,115470.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758487470699,1.35310793,115480.0,115470.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758487471385,0.56990793,115480.0,115470.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758487471593,1.35306793,115480.0,115470.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758487478504,1.08818212,115480.0,115470.0,0.1103882]
["bitfinex-derivatives","BTCF0:USTF0",1758487478700,1.36042793,115480.0,115470.0,0.1103882]
["bitfinex-derivatives","BTCF0:USTF0",1758487479305,1.11042793,115480.0,115470.0,0.1103882]
["bitfinex-derivatives","BTCF0:USTF0",1758487482002,1.10306793,115480.0,115470.0,0.1103882]
["bitfinex-derivatives","BTCF0:USTF0",1758487482305,1.10306793,115480.0,115470.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758487485408,1.10367133,115480.0,115470.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758487487108,1.11103133,115480.0,115470.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758487489413,1.10367133,115480.0,115470.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758487491113,1.11103133,115480.0,115470.0,0.1103882]
["bitfinex-derivatives","BTCF0:USTF0",1758487492212,1.47183133,115480.0,115470.0,0.1103882]
["bitfinex-derivatives","BTCF0:USTF0",1758487492411,1.47183133,115480.0,115470.0,0.0879482]
["bitfinex-derivatives","BTCF0:USTF0",1758487492910,1.11103133,115480.0,115470.0,0.0879482]
["bitfinex-derivatives","BTCF0:USTF0",1758487494912,1.11103133,115480.0,115470.0,0.1100782]
["bitfinex-derivatives","BTCF0:USTF0",1758487499815,0.83878552,115480.0,115470.0,0.1100782]
["bitfinex-derivatives","BTCF0:USTF0",1758487500015,1.11103133,115480.0,115470.0,0.1100782]
["bitfinex-derivatives","BTCF0:USTF0",1758487502316,1.11103133,115480.0,115470.0,0.0879481]
["bitfinex-derivatives","BTCF0:USTF0",1758487502317,1.99407714,115480.0,115470.0,0.0879481]
["bitfinex-derivatives","BTCF0:USTF0",1758487502515,0.96246005,115480.0,115470.0,0.0875481]
["bitfinex-derivatives","BTCF0:USTF0",1758487502818,1.74790005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487503415,1.74790005,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758487503720,1.74790005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487508026,1.74790005,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758487508222,1.74790005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487509026,1.74790005,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758487509225,1.74790005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487514828,1.74798005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487516130,0.96246005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487516333,1.74794005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487517128,0.96246005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487517329,1.74794005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487520634,0.96246005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487520934,1.74774005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487523434,2.10854005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487523635,1.32326005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487524334,2.10838005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487525837,1.32326005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487526039,2.10838005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487527338,1.32326005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487527538,2.10826005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487529142,1.32326005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487529442,2.10818005,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487530544,2.38048466,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487536756,2.38028466,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487539259,2.13028466,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487541259,2.13004466,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487542357,0.80101424,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487542552,2.12996466,115480.0,115470.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758487542758,2.16109566,115480.0,115470.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758487544260,2.12996466,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487544461,2.13016466,115480.0,115470.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758487544661,2.12276466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487544856,1.33824466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487545065,2.12276466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487546666,1.06594945,115480.0,115470.0,0.30986521]
["bitfinex-derivatives","BTCF0:USTF0",1758487546863,1.85038945,115480.0,115470.0,0.30986521]
["bitfinex-derivatives","BTCF0:USTF0",1758487547464,2.12268466,115480.0,115470.0,0.30986521]
["bitfinex-derivatives","BTCF0:USTF0",1758487547663,2.12268466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487548160,2.12268466,115480.0,115470.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1758487548357,2.12268466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487551073,1.76188466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487553270,1.40108466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487553572,1.76188466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487554773,1.76188466,115480.0,115470.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1758487560577,1.76188466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487563379,1.76188466,115480.0,115470.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1758487564782,1.76188466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487572083,1.21729424,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487572285,1.76188466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487574882,0.97744466,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487575090,1.76128466,115480.0,115470.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1758487575388,0.97744466,115480.0,115470.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1758487575590,1.76124466,115480.0,115470.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1758487575992,1.76120466,115480.0,115470.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1758487577790,1.40040466,115480.0,115470.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1758487590599,1.12804295,115480.0,115470.0,0.124118]
["bitfinex-derivatives","BTCF0:USTF0",1758487591394,1.12804295,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487600003,1.12804295,115480.0,115470.0,0.1241181]
["bitfinex-derivatives","BTCF0:USTF0",1758487605509,1.1278317,115480.0,115470.0,0.1241181]
["bitfinex-derivatives","BTCF0:USTF0",1758487606211,1.1278317,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487611213,1.4886317,115480.0,115470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758487615525,1.4959917,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487620418,1.4959917,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758487620828,1.4959917,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487622627,1.4959917,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758487622819,1.4959917,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487624144,0.7122317,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487624319,1.4951117,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487627929,0.7122317,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487628135,1.4951117,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487628327,0.7122317,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487628631,1.4951117,115480.0,115470.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758487629836,0.7122317,115480.0,115470.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758487630135,1.4951117,115480.0,115470.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758487634332,1.4991117,115480.0,115470.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758487635441,1.5021117,115480.0,115470.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758487637241,1.5021117,115480.0,115470.0,0.1104181]
["bitfinex-derivatives","BTCF0:USTF0",1758487639744,1.5021117,115480.0,115470.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758487640643,0.7192317,115480.0,115470.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758487640844,1.5021117,115480.0,115470.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758487641245,1.1413117,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487641945,0.3584317,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487642146,1.1413117,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487642341,0.3584317,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487642556,1.1339517,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487642855,0.3510717,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487643035,1.1339517,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487643349,0.3510717,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487643558,1.1339517,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487647347,0.3510717,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487647548,1.1339117,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487647745,0.07884299,115480.0,115470.0,0.64539671]
["bitfinex-derivatives","BTCF0:USTF0",1758487648051,0.86168299,115480.0,115470.0,0.64539671]
["bitfinex-derivatives","BTCF0:USTF0",1758487649150,0.83789427,115480.0,115470.0,0.64539671]
["bitfinex-derivatives","BTCF0:USTF0",1758487650546,0.83789427,115480.0,115470.0,0.64533498]
["bitfinex-derivatives","BTCF0:USTF0",1758487651453,0.05505427,115480.0,115470.0,0.64533498]
["bitfinex-derivatives","BTCF0:USTF0",1758487651656,0.03234427,115480.0,115470.0,1.00613498]
["bitfinex-derivatives","BTCF0:USTF0",1758487657861,0.03234427,115480.0,115470.0,1.27830196]
["bitfinex-derivatives","BTCF0:USTF0",1758487658461,0.03234427,115480.0,115470.0,1.00613498]
["bitfinex-derivatives","BTCF0:USTF0",1758487658956,0.03234427,115480.0,115470.0,1.78893498]
["bitfinex-derivatives","BTCF0:USTF0",1758487659261,0.03234427,115480.0,115470.0,1.53893498]
["bitfinex-derivatives","BTCF0:USTF0",1758487660662,0.03234427,115480.0,115470.0,0.75613498]
["bitfinex-derivatives","BTCF0:USTF0",1758487660961,0.03234427,115480.0,115470.0,1.53893498]
["bitfinex-derivatives","BTCF0:USTF0",1758487663856,0.03234427,115480.0,115470.0,0.905968]
["bitfinex-derivatives","BTCF0:USTF0",1758487664058,0.05448427,115480.0,115470.0,0.483968]
["bitfinex-derivatives","BTCF0:USTF0",1758487664263,0.05448427,115480.0,115470.0,1.53889498]
["bitfinex-derivatives","BTCF0:USTF0",1758487669764,0.03234427,115480.0,115470.0,0.75613498]
["bitfinex-derivatives","BTCF0:USTF0",1758487669961,0.03234427,115480.0,115470.0,1.53889498]
["bitfinex-derivatives","BTCF0:USTF0",1758487673865,0.03234427,115480.0,115470.0,1.17809498]
["bitfinex-derivatives","BTCF0:USTF0",1758487674167,0.03234427,115480.0,115470.0,1.53885498]
["bitfinex-derivatives","BTCF0:USTF0",1758487684573,0.03234427,115480.0,115470.0,0.75613498]
["bitfinex-derivatives","BTCF0:USTF0",1758487684872,0.03234427,115480.0,115470.0,1.53885498]
["bitfinex-derivatives","BTCF0:USTF0",1758487687979,0.03234427,115480.0,115470.0,1.81102196]
["bitfinex-derivatives","BTCF0:USTF0",1758487693989,0.03234427,115480.0,115470.0,2.17182196]
["bitfinex-derivatives","BTCF0:USTF0",1758487694588,0.03234427,115480.0,115470.0,2.17178196]
["bitfinex-derivatives","BTCF0:USTF0",1758487705495,0.03234427,115480.0,115470.0,2.42178196]
["bitfinex-derivatives","BTCF0:USTF0",1758487708603,0.03234427,115480.0,115470.0,1.63910196]
["bitfinex-derivatives","BTCF0:USTF0",1758487708802,0.03234427,115480.0,115470.0,2.42170196]
["bitfinex-derivatives","BTCF0:USTF0",1758487712606,0.03234427,115480.0,115470.0,2.42149748]
["bitfinex-derivatives","BTCF0:USTF0",1758487715107,0.03234427,115480.0,115470.0,1.63889748]
["bitfinex-derivatives","BTCF0:USTF0",1758487715406,0.03234427,115480.0,115470.0,2.42149748]
["bitfinex-derivatives","BTCF0:USTF0",1758487715607,0.03234427,115480.0,115470.0,1.63889748]
["bitfinex-derivatives","BTCF0:USTF0",1758487715905,0.03234427,115480.0,115470.0,2.42149748]
["bitfinex-derivatives","BTCF0:USTF0",1758487716307,0.012,115480.0,115470.0,2.42149748]
["bitfinex-derivatives","BTCF0:USTF0",1758487719307,0.012,115480.0,115470.0,2.17149748]
["bitfinex-derivatives","BTCF0:USTF0",1758487738625,0.012,115480.0,115470.0,1.44989748]
["bitfinex-derivatives","BTCF0:USTF0",1758487738827,0.012,115480.0,115470.0,2.17149748]
["bitfinex-derivatives","BTCF0:USTF0",1758487740226,0.012,115480.0,115470.0,2.18047389]
["bitfinex-derivatives","BTCF0:USTF0",1758487744331,0.012,115480.0,115470.0,1.38889748]
["bitfinex-derivatives","BTCF0:USTF0",1758487744531,0.012,115480.0,115470.0,2.17145748]
["bitfinex-derivatives","BTCF0:USTF0",1758487746934,0.012,115480.0,115470.0,2.18043352]
["bitfinex-derivatives","BTCF0:USTF0",1758487750937,0.012,115480.0,115470.0,2.17145748]
["bitfinex-derivatives","BTCF0:USTF0",1758487754936,0.012,115480.0,115470.0,1.44985748]
["bitfinex-derivatives","BTCF0:USTF0",1758487755140,0.012,115480.0,115470.0,2.17145748]
["bitfinex-derivatives","BTCF0:USTF0",1758487756553,0.012,115480.0,115470.0,2.17141748]
["bitfinex-derivatives","BTCF0:USTF0",1758487772562,0.012,115480.0,115470.0,2.17141466]
["bitfinex-derivatives","BTCF0:USTF0",1758487773863,0.012,115480.0,115470.0,1.38889466]
["bitfinex-derivatives","BTCF0:USTF0",1758487774067,0.012,115480.0,115470.0,2.17137466]
["bitfinex-derivatives","BTCF0:USTF0",1758487778361,0.012,115480.0,115470.0,1.44977466]
["bitfinex-derivatives","BTCF0:USTF0",1758487778666,0.012,115480.0,115470.0,2.17137466]
["bitfinex-derivatives","BTCF0:USTF0",1758487785971,0.012,115480.0,115470.0,1.44977466]
["bitfinex-derivatives","BTCF0:USTF0",1758487786268,0.012,115480.0,115470.0,2.17137466]
["bitfinex-derivatives","BTCF0:USTF0",1758487789969,0.012,115480.0,115470.0,3.67137466]
["bitfinex-derivatives","BTCF0:USTF0",1758487792775,0.012,115480.0,115470.0,3.67129466]
["bitfinex-derivatives","BTCF0:USTF0",1758487796683,0.012,115480.0,115470.0,2.88889466]
["bitfinex-derivatives","BTCF0:USTF0",1758487796988,0.012,115480.0,115470.0,2.17129466]
["bitfinex-derivatives","BTCF0:USTF0",1758487797384,0.012,115480.0,115470.0,3.67129466]
["bitfinex-derivatives","BTCF0:USTF0",1758487799986,0.02108066,115480.0,115470.0,3.67129466]
["bitfinex-derivatives","BTCF0:USTF0",1758487801686,0.02108066,115480.0,115470.0,2.17129466]
["bitfinex-derivatives","BTCF0:USTF0",1758487803486,0.02108066,115480.0,115470.0,2.17089466]
["bitfinex-derivatives","BTCF0:USTF0",1758487804186,0.02108066,115480.0,115470.0,1.38849466]
["bitfinex-derivatives","BTCF0:USTF0",1758487804391,0.02108066,115480.0,115470.0,2.17085466]
["bitfinex-derivatives","BTCF0:USTF0",1758487816296,0.02108066,115480.0,115470.0,1.38849466]
["bitfinex-derivatives","BTCF0:USTF0",1758487816597,0.02108066,115480.0,115470.0,2.17085466]
["bitfinex-derivatives","BTCF0:USTF0",1758487822396,0.012,115480.0,115470.0,2.17085466]
["bitfinex-derivatives","BTCF0:USTF0",1758487823499,0.02102027,115480.0,115470.0,2.17085466]
["bitfinex-derivatives","BTCF0:USTF0",1758487826300,0.02102027,115480.0,115470.0,1.44925466]
["bitfinex-derivatives","BTCF0:USTF0",1758487826597,0.02102027,115480.0,115470.0,2.17085466]
["bitfinex-derivatives","BTCF0:USTF0",1758487832604,0.02102027,115480.0,115470.0,2.17091876]
["bitfinex-derivatives","BTCF0:USTF0",1758487841902,0.02102027,115480.0,115470.0,1.38855876]
["bitfinex-derivatives","BTCF0:USTF0",1758487842107,0.02102027,115480.0,115470.0,2.17079876]
["bitfinex-derivatives","BTCF0:USTF0",1758487842308,0.29132651,115480.0,115470.0,1.89870338]
["bitfinex-derivatives","BTCF0:USTF0",1758487842705,0.29132651,115480.0,115470.0,1.89910338]
["bitfinex-derivatives","BTCF0:USTF0",1758487842907,0.29132651,115480.0,115470.0,1.627008]
["bitfinex-derivatives","BTCF0:USTF0",1758487843097,0.29132651,115480.0,115470.0,1.89910338]
["bitfinex-derivatives","BTCF0:USTF0",1758487843599,0.29132651,115480.0,115470.0,1.89870338]
["bitfinex-derivatives","BTCF0:USTF0",1758487843804,0.29132651,115480.0,115470.0,1.89910338]
["bitfinex-derivatives","BTCF0:USTF0",1758487844507,0.29132651,115480.0,115470.0,1.89870338]
["bitfinex-derivatives","BTCF0:USTF0",1758487844705,0.29132651,115480.0,115470.0,1.89910338]
["bitfinex-derivatives","BTCF0:USTF0",1758487845009,0.29132651,115480.0,115470.0,1.89870338]
["bitfinex-derivatives","BTCF0:USTF0",1758487845608,0.29132651,115480.0,115470.0,1.627008]
["bitfinex-derivatives","BTCF0:USTF0",1758487845808,0.29132651,115480.0,115470.0,1.89910338]
["bitfinex-derivatives","BTCF0:USTF0",1758487846910,0.29132651,115480.0,115470.0,1.11686338]
["bitfinex-derivatives","BTCF0:USTF0",1758487847211,0.29132651,115480.0,115470.0,1.89910338]
["bitfinex-derivatives","BTCF0:USTF0",1758487849213,0.29132651,115480.0,115470.0,1.11686338]
["bitfinex-derivatives","BTCF0:USTF0",1758487849414,0.29132651,115480.0,115470.0,1.89910338]
["bitfinex-derivatives","BTCF0:USTF0",1758487850316,0.29132651,115480.0,115470.0,1.53830338]
["bitfinex-derivatives","BTCF0:USTF0",1758487852917,0.29132651,115480.0,115470.0,1.17750338]
["bitfinex-derivatives","BTCF0:USTF0",1758487853120,0.29132651,115480.0,115470.0,1.53830338]
["bitfinex-derivatives","BTCF0:USTF0",1758487856921,0.29132651,115480.0,115470.0,1.17750338]
["bitfinex-derivatives","BTCF0:USTF0",1758487857219,0.29132651,115480.0,115470.0,1.53830338]
["bitfinex-derivatives","BTCF0:USTF0",1758487859825,0.29132651,115480.0,115470.0,1.266208]
["bitfinex-derivatives","BTCF0:USTF0",1758487860124,0.29132651,115480.0,115470.0,1.53830338]
["bitfinex-derivatives","BTCF0:USTF0",1758487862722,0.27932651,115480.0,115470.0,1.53830338]
["bitfinex-derivatives","BTCF0:USTF0",1758487862923,0.27132651,115480.0,115470.0,1.53830338]
["bitfinex-derivatives","BTCF0:USTF0",1758487865130,0.04420651,115480.0,115470.0,0.75606338]
["bitfinex-derivatives","BTCF0:USTF0",1758487865332,0.04420651,115480.0,115470.0,1.53826338]
["bitfinex-derivatives","BTCF0:USTF0",1758487865531,0.04420651,115480.0,115470.0,1.265768]
["bitfinex-derivatives","BTCF0:USTF0",1758487866225,0.04420651,115480.0,115470.0,1.266168]
["bitfinex-derivatives","BTCF0:USTF0",1758487866419,0.04420651,115480.0,115470.0,1.53826338]
["bitfinex-derivatives","BTCF0:USTF0",1758487875735,0.04420651,115480.0,115470.0,1.266168]
["bitfinex-derivatives","BTCF0:USTF0",1758487875936,0.04420651,115480.0,115470.0,1.53826338]
["bitfinex-derivatives","BTCF0:USTF0",1758487878543,0.04420651,115480.0,115470.0,0.75606338]
["bitfinex-derivatives","BTCF0:USTF0",1758487878736,0.04420651,115480.0,115470.0,1.53826338]
["bitfinex-derivatives","BTCF0:USTF0",1758487882536,0.04420651,115480.0,115470.0,1.17746338]
["bitfinex-derivatives","BTCF0:USTF0",1758487882736,0.04420651,115480.0,115470.0,1.53826338]
["bitfinex-derivatives","BTCF0:USTF0",1758487893051,0.04420651,115480.0,115470.0,1.17746338]
["bitfinex-derivatives","BTCF0:USTF0",1758487893351,0.04420651,115480.0,115470.0,1.53826338]
["bitfinex-derivatives","BTCF0:USTF0",1758487894551,0.04420651,115480.0,115470.0,1.53832725]
["bitfinex-derivatives","BTCF0:USTF0",1758487896154,0.04420651,115480.0,115470.0,1.266168]
["bitfinex-derivatives","BTCF0:USTF0",1758487896353,0.04420651,115480.0,115470.0,1.53832725]
["bitfinex-derivatives","BTCF0:USTF0",1758487902254,0.04420651,115480.0,115470.0,1.266168]
["bitfinex-derivatives","BTCF0:USTF0",1758487902452,0.04420651,115480.0,115470.0,1.53832725]
["bitfinex-derivatives","BTCF0:USTF0",1758487905953,0.04420651,115480.0,115470.0,1.266168]
["bitfinex-derivatives","BTCF0:USTF0",1758487906160,0.04420651,115480.0,115470.0,1.53832725]
["bitfinex-derivatives","BTCF0:USTF0",1758487906360,0.31636576,115480.0,115470.0,1.53832725]
["bitfinex-derivatives","BTCF0:USTF0",1758487907657,0.04420651,115480.0,115470.0,1.53832725]
["bitfinex-derivatives","BTCF0:USTF0",1758487920377,0.04420651,115480.0,115470.0,0.39532725]
["bitfinex-derivatives","BTCF0:USTF0",1758487920578,0.04420651,115480.0,115470.0,1.53836725]
["bitfinex-derivatives","BTCF0:USTF0",1758487920879,0.31636576,115480.0,115470.0,1.53836725]
["bitfinex-derivatives","BTCF0:USTF0",1758487923981,0.31636576,115480.0,115470.0,0.75612725]
["bitfinex-derivatives","BTCF0:USTF0",1758487924182,0.31636576,115480.0,115470.0,0.483968]
["bitfinex-derivatives","BTCF0:USTF0",1758487924380,0.31636576,115480.0,115470.0,1.53840725]
["bitfinex-derivatives","BTCF0:USTF0",1758487924676,0.31636576,115480.0,115470.0,1.17720725]
["bitfinex-derivatives","BTCF0:USTF0",1758487924881,0.31636576,115480.0,115470.0,1.17764725]
["bitfinex-derivatives","BTCF0:USTF0",1758487925082,0.31636576,115480.0,115470.0,1.17724725]
["bitfinex-derivatives","BTCF0:USTF0",1758487925282,0.31636576,115480.0,115470.0,1.17764725]
["bitfinex-derivatives","BTCF0:USTF0",1758487925881,0.31636576,115480.0,115470.0,0.39532725]
["bitfinex-derivatives","BTCF0:USTF0",1758487926084,0.31636576,115480.0,115470.0,1.17764725]
["bitfinex-derivatives","BTCF0:USTF0",1758487934093,0.31636576,115480.0,115470.0,1.53844725]
["bitfinex-derivatives","BTCF0:USTF0",1758487949297,0.31636576,115480.0,115470.0,0.75612725]
["bitfinex-derivatives","BTCF0:USTF0",1758487949596,0.31636576,115480.0,115470.0,1.53828725]
["bitfinex-derivatives","BTCF0:USTF0",1758487950596,0.31636576,115480.0,115470.0,0.75612725]
["bitfinex-derivatives","BTCF0:USTF0",1758487950796,0.31636576,115480.0,115470.0,1.17748725]
["bitfinex-derivatives","BTCF0:USTF0",1758487950992,0.31636576,115480.0,115470.0,1.53828725]
["bitfinex-derivatives","BTCF0:USTF0",1758487951189,0.31636576,115480.0,115470.0,1.17748725]
["bitfinex-derivatives","BTCF0:USTF0",1758487951795,0.31636576,115480.0,115470.0,0.39532725]
["bitfinex-derivatives","BTCF0:USTF0",1758487952293,0.34306821,115480.0,115470.0,0.39532725]
["bitfinex-derivatives","BTCF0:USTF0",1758487954602,0.34306821,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487954603,0.3431113,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487958706,0.3431113,115480.0,115470.0,0.483968]
["bitfinex-derivatives","BTCF0:USTF0",1758487959006,0.31640885,115480.0,115470.0,0.483968]
["bitfinex-derivatives","BTCF0:USTF0",1758487963106,0.31632938,115480.0,115470.0,0.483968]
["bitfinex-derivatives","BTCF0:USTF0",1758487970511,0.31632938,115480.0,115470.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1758487970709,0.31632938,115480.0,115470.0,0.483968]
["bitfinex-derivatives","BTCF0:USTF0",1758487978120,0.04412704,115480.0,115470.0,0.483968]
["bitfinex-derivatives","BTCF0:USTF0",1758487981020,0.67712938,115480.0,115470.0,0.122768]
["bitfinex-derivatives","BTCF0:USTF0",1758487981324,0.92712938,115480.0,115470.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758487981617,1.73592235,115480.0,115470.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758487981919,1.74117235,115480.0,115470.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758487982121,1.73592235,115480.0,115470.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758487982321,1.73592235,115480.0,115470.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758487982925,1.73592235,115480.0,115470.0,0.1231676]
["bitfinex-derivatives","BTCF0:USTF0",1758487986741,1.73592235,115480.0,115470.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758487987234,1.74117235,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487988121,1.74117235,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758487988334,1.74117235,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758487994939,1.74109121,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488000642,1.74121121,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488000843,1.74121121,115480.0,115470.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758488004446,2.10201121,115480.0,115470.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758488006346,1.31981121,115480.0,115470.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758488006546,2.10201121,115480.0,115470.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758488008446,1.31981121,115480.0,115470.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758488008848,2.10201121,115480.0,115470.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758488011046,2.10201121,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488012255,2.13314221,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488016558,2.40550419,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488019250,2.15550419,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488020462,1.37330419,115480.0,115470.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758488020660,2.15550419,115480.0,115470.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758488024363,1.43390419,115480.0,115470.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758488024564,2.15550419,115480.0,115470.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758488041283,2.15550419,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488041685,2.20225497,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488046486,2.20245497,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488049495,1.65789065,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488049691,2.20245497,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488051596,1.79490419,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488052496,1.43410419,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488052694,1.79490419,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488055697,1.43410419,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488055899,1.79490419,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488060604,1.79490419,115480.0,115470.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758488063607,1.79602419,115480.0,115470.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758488064911,1.79602419,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488072815,2.06830635,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488073115,1.79602419,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488075519,2.06830635,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488076018,1.79602419,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488076618,2.06830635,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488077222,2.31830635,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488077407,2.36505713,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488077612,2.36505713,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758488077820,2.36505713,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488078414,2.33392613,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488078722,2.06176543,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488079119,2.0929387,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488079319,1.81176543,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488080319,1.84293411,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488080519,1.84293411,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758488080722,1.84293411,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488081822,1.81176543,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488084622,1.53942254,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488084824,1.81176543,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488085525,1.8115159,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488085725,1.53917301,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488087518,1.8115159,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488091717,1.84266828,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488093430,1.57032539,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488094927,1.20952539,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488095136,1.93112539,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488096231,1.14760539,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488096528,1.93092539,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488096734,1.6585825,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488096931,1.93092539,115480.0,115470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488100037,1.93092539,115480.0,115460.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1758488100332,0.65542289,115470.0,115460.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1758488100539,1.01465833,115470.0,115460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1758488101323,1.01465833,115470.0,115460.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1758488101736,1.01465833,115470.0,115460.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758488102135,1.28700122,115470.0,115460.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758488103037,1.29200122,115470.0,115460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758488104335,1.29500122,115470.0,115460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758488105137,1.3261536,115470.0,115460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758488106540,1.3261536,115470.0,115460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1758488107335,1.3261536,115470.0,115460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758488108338,1.3261536,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488112449,1.6869536,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488112650,2.4700336,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488113354,1.6869536,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488113544,2.4699936,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488113740,1.6869536,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488113948,2.4700736,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488115054,1.6869536,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488115254,2.4700336,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488120562,1.6869536,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488120761,2.4701936,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488123562,1.14226782,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488123754,1.92662782,115470.0,115460.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758488124263,2.19897071,115470.0,115460.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758488128369,2.19897071,115470.0,115460.0,0.1285252]
["bitfinex-derivatives","BTCF0:USTF0",1758488132068,2.19897071,115470.0,115460.0,0.1069552]
["bitfinex-derivatives","BTCF0:USTF0",1758488132468,2.19897071,115470.0,115460.0,0.1300352]
["bitfinex-derivatives","BTCF0:USTF0",1758488137581,2.19897071,115470.0,115460.0,0.1069552]
["bitfinex-derivatives","BTCF0:USTF0",1758488137876,2.19897071,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488138581,2.47125906,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488138878,2.47125906,115470.0,115460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758488139471,2.19894344,115470.0,115460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758488146779,2.19126344,115470.0,115460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758488147686,2.19122344,115470.0,115460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758488152682,1.80379161,115470.0,115460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758488152883,1.83038315,115470.0,115460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758488155585,1.55806753,115470.0,115460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758488155891,1.83038315,115470.0,115460.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1758488161001,1.83038315,115470.0,115460.0,0.1439452]
["bitfinex-derivatives","BTCF0:USTF0",1758488162097,1.83038315,115470.0,115460.0,0.1300352]
["bitfinex-derivatives","BTCF0:USTF0",1758488162297,1.83774315,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488166691,2.11005877,115470.0,115460.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758488167804,2.11005877,115470.0,115450.0,0.0866566]
["bitfinex-derivatives","BTCF0:USTF0",1758488168007,0.93936124,115460.0,115450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758488168206,0.98581321,115460.0,115450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758488168616,0.98581321,115460.0,115440.0,0.1005292]
["bitfinex-derivatives","BTCF0:USTF0",1758488168817,1.44019562,115450.0,115440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758488169114,1.46678716,115450.0,115440.0,0.1225503]
["bitfinex-derivatives","BTCF0:USTF0",1758488169314,1.46678716,115450.0,115440.0,0.1229503]
["bitfinex-derivatives","BTCF0:USTF0",1758488169810,1.46678716,115450.0,115440.0,0.1249503]
["bitfinex-derivatives","BTCF0:USTF0",1758488177520,1.46678716,115450.0,115440.0,0.39726592]
["bitfinex-derivatives","BTCF0:USTF0",1758488178123,1.46678716,115450.0,115440.0,0.1249503]
["bitfinex-derivatives","BTCF0:USTF0",1758488178321,1.46678716,115450.0,115440.0,0.39726592]
["bitfinex-derivatives","BTCF0:USTF0",1758488179525,1.19447154,115450.0,115440.0,0.39726592]
["bitfinex-derivatives","BTCF0:USTF0",1758488179712,1.46678716,115450.0,115440.0,0.39726592]
["bitfinex-derivatives","BTCF0:USTF0",1758488180821,1.19447154,115450.0,115440.0,0.39726592]
["bitfinex-derivatives","BTCF0:USTF0",1758488181119,1.46678716,115450.0,115440.0,0.39726592]
["bitfinex-derivatives","BTCF0:USTF0",1758488189317,1.46678716,115450.0,115440.0,0.1249503]
["bitfinex-derivatives","BTCF0:USTF0",1758488189627,1.46678716,115450.0,115440.0,0.39726592]
["bitfinex-derivatives","BTCF0:USTF0",1758488189829,1.19447154,115450.0,115440.0,0.39726592]
["bitfinex-derivatives","BTCF0:USTF0",1758488190131,1.46678716,115450.0,115440.0,0.39726592]
["bitfinex-derivatives","BTCF0:USTF0",1758488191233,1.46678716,115450.0,115440.0,0.1249503]
["bitfinex-derivatives","BTCF0:USTF0",1758488191420,1.46678716,115450.0,115440.0,0.39726592]
["bitfinex-derivatives","BTCF0:USTF0",1758488192531,1.46678716,115450.0,115440.0,0.1249503]
["bitfinex-derivatives","BTCF0:USTF0",1758488196529,1.10598716,115450.0,115440.0,0.1249503]
["bitfinex-derivatives","BTCF0:USTF0",1758488196833,1.46678716,115450.0,115440.0,0.1249503]
["bitfinex-derivatives","BTCF0:USTF0",1758488197034,1.10598716,115450.0,115440.0,0.1249503]
["bitfinex-derivatives","BTCF0:USTF0",1758488198032,1.11261716,115450.0,115440.0,0.1249503]
["bitfinex-derivatives","BTCF0:USTF0",1758488198234,1.11261716,115450.0,115440.0,0.1110903]
["bitfinex-derivatives","BTCF0:USTF0",1758488200637,1.11267976,115450.0,115440.0,0.1110903]
["bitfinex-derivatives","BTCF0:USTF0",1758488206239,1.10604976,115450.0,115440.0,0.1240203]
["bitfinex-derivatives","BTCF0:USTF0",1758488207442,0.83367154,115450.0,115440.0,0.1240203]
["bitfinex-derivatives","BTCF0:USTF0",1758488207644,1.10604976,115450.0,115440.0,0.1240203]
["bitfinex-derivatives","BTCF0:USTF0",1758488223257,0.83367154,115450.0,115440.0,0.1240203]
["bitfinex-derivatives","BTCF0:USTF0",1758488223456,1.10604976,115450.0,115440.0,0.1240203]
["bitfinex-derivatives","BTCF0:USTF0",1758488228257,1.10604976,115450.0,115440.0,0.1110899]
["bitfinex-derivatives","BTCF0:USTF0",1758488228258,1.11267976,115450.0,115440.0,0.1110899]
["bitfinex-derivatives","BTCF0:USTF0",1758488228462,1.47347976,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488229561,1.47347976,115450.0,115440.0,0.0889699]
["bitfinex-derivatives","BTCF0:USTF0",1758488230663,1.47347976,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488237971,1.11267976,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488238172,1.47347976,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488238373,1.11267976,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488238568,1.47347976,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488239874,1.11267976,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488240061,1.47347976,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488245773,1.20110154,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488245975,1.47347976,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488249681,1.47347015,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488250489,0.41050193,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488250677,0.41050193,115450.0,115440.0,0.1247399]
["bitfinex-derivatives","BTCF0:USTF0",1758488250877,1.19574193,115450.0,115440.0,0.1247399]
["bitfinex-derivatives","BTCF0:USTF0",1758488251078,1.46812015,115450.0,115440.0,0.1247399]
["bitfinex-derivatives","BTCF0:USTF0",1758488256486,1.46812015,115450.0,115440.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1758488256789,0.69550015,115450.0,115440.0,0.0889699]
["bitfinex-derivatives","BTCF0:USTF0",1758488256982,1.48254015,115450.0,115440.0,0.0889699]
["bitfinex-derivatives","BTCF0:USTF0",1758488257384,0.69550015,115450.0,115440.0,0.0889699]
["bitfinex-derivatives","BTCF0:USTF0",1758488257586,1.48254015,115450.0,115440.0,0.0889699]
["bitfinex-derivatives","BTCF0:USTF0",1758488257991,0.69550015,115450.0,115440.0,0.0889699]
["bitfinex-derivatives","BTCF0:USTF0",1758488258192,1.48254015,115450.0,115440.0,0.0889699]
["bitfinex-derivatives","BTCF0:USTF0",1758488258382,1.48454015,115450.0,115440.0,0.0889699]
["bitfinex-derivatives","BTCF0:USTF0",1758488259192,1.48554015,115450.0,115440.0,0.0869699]
["bitfinex-derivatives","BTCF0:USTF0",1758488259492,1.48554015,115450.0,115440.0,0.1095499]
["bitfinex-derivatives","BTCF0:USTF0",1758488261398,1.48554015,115450.0,115440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758488261693,1.48554015,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488262594,1.48555643,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488263598,0.69851643,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488263790,1.48547643,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488264597,0.69851643,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488264798,1.48543643,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488265097,0.68589643,115450.0,115440.0,0.1225898]
["bitfinex-derivatives","BTCF0:USTF0",1758488265493,1.47285643,115450.0,115440.0,0.1225898]
["bitfinex-derivatives","BTCF0:USTF0",1758488265697,0.68589643,115450.0,115440.0,0.1225898]
["bitfinex-derivatives","BTCF0:USTF0",1758488266000,1.47285643,115450.0,115440.0,0.1225898]
["bitfinex-derivatives","BTCF0:USTF0",1758488267400,0.68589643,115450.0,115440.0,0.1225898]
["bitfinex-derivatives","BTCF0:USTF0",1758488267601,1.47277643,115450.0,115440.0,0.1225898]
["bitfinex-derivatives","BTCF0:USTF0",1758488270805,1.48539643,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488272207,1.21300193,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488272409,1.48539643,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488274512,0.69851643,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488274715,1.48523643,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488275113,1.48515643,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488277716,1.21276193,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488277907,1.48515643,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488279819,1.48514159,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488280019,1.48502159,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488281715,0.41348709,115450.0,115440.0,0.1095498]
["bitfinex-derivatives","BTCF0:USTF0",1758488281917,0.02956709,115450.0,115440.0,1.5508033]
["bitfinex-derivatives","BTCF0:USTF0",1758488282126,1.45198715,115480.0,115470.0,0.1224973]
["bitfinex-derivatives","BTCF0:USTF0",1758488282127,0.02228027,115480.0,115470.0,0.1224973]
["bitfinex-derivatives","BTCF0:USTF0",1758488282317,0.29457477,115480.0,115470.0,0.3948918]
["bitfinex-derivatives","BTCF0:USTF0",1758488282511,0.02218027,115480.0,115470.0,0.3948918]
["bitfinex-derivatives","BTCF0:USTF0",1758488282716,0.29457477,115480.0,115470.0,0.3948918]
["bitfinex-derivatives","BTCF0:USTF0",1758488283122,0.29457477,115480.0,115470.0,0.7556918]
["bitfinex-derivatives","BTCF0:USTF0",1758488284518,0.29557477,115480.0,115470.0,0.7556918]
["bitfinex-derivatives","BTCF0:USTF0",1758488284719,0.29657477,115480.0,115470.0,0.7556918]
["bitfinex-derivatives","BTCF0:USTF0",1758488286920,0.29657477,115480.0,115470.0,0.4832973]
["bitfinex-derivatives","BTCF0:USTF0",1758488287121,0.29657477,115480.0,115470.0,0.7556918]
["bitfinex-derivatives","BTCF0:USTF0",1758488290433,0.29657477,115480.0,115470.0,0.4832973]
["bitfinex-derivatives","BTCF0:USTF0",1758488290629,0.29657477,115480.0,115470.0,0.3948918]
["bitfinex-derivatives","BTCF0:USTF0",1758488290832,0.92976927,115480.0,115470.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758488291027,0.93639927,115480.0,115470.0,0.1092276]
["bitfinex-derivatives","BTCF0:USTF0",1758488291227,0.93639927,115480.0,115470.0,0.1096276]
["bitfinex-derivatives","BTCF0:USTF0",1758488291524,0.01262,115470.0,115460.0,0.0866551]
["bitfinex-derivatives","BTCF0:USTF0",1758488291834,1.4537145,115470.0,115460.0,0.1084451]
["bitfinex-derivatives","BTCF0:USTF0",1758488292533,1.4537145,115470.0,115460.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758488292735,1.726109,115470.0,115460.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758488293032,1.976109,115470.0,115460.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758488293626,1.976109,115470.0,115460.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758488294133,2.00510167,115470.0,115460.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758488294735,2.01010167,115470.0,115460.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758488299834,1.984109,115470.0,115460.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758488301142,2.01010574,115470.0,115460.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758488301937,1.984109,115470.0,115460.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758488302531,1.984109,115470.0,115460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758488302737,2.01011008,115470.0,115460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758488303136,0.02846,115460.0,115450.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758488303327,0.96005008,115460.0,115450.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758488303730,0.96005008,115460.0,115450.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758488304328,0.96205008,115460.0,115450.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758488305540,0.96605008,115460.0,115450.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758488305740,0.96805008,115460.0,115450.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758488309037,1.32885008,115460.0,115450.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758488316248,1.32885008,115460.0,115450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758488316444,1.34931183,115460.0,115450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758488316649,0.0231,115440.0,115430.0,0.1209517]
["bitfinex-derivatives","BTCF0:USTF0",1758488316845,0.2954945,115440.0,115430.0,0.1209517]
["bitfinex-derivatives","BTCF0:USTF0",1758488317143,0.567889,115440.0,115430.0,0.1209517]
["bitfinex-derivatives","BTCF0:USTF0",1758488317349,0.567889,115440.0,115430.0,0.1213517]
["bitfinex-derivatives","BTCF0:USTF0",1758488317555,0.928689,115440.0,115430.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758488318048,0.928689,115440.0,115430.0,0.3729574]
["bitfinex-derivatives","BTCF0:USTF0",1758488318249,0.928689,115440.0,115430.0,0.3733574]
["bitfinex-derivatives","BTCF0:USTF0",1758488318552,0.928689,115440.0,115430.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1758488318752,0.928689,115440.0,115430.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1758488318953,0.928689,115440.0,115430.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1758488319254,0.928689,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488322653,0.65633484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488323553,1.44241484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488323952,1.44237484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488324156,1.44237484,115440.0,115430.0,0.1229574]
["bitfinex-derivatives","BTCF0:USTF0",1758488324357,1.44237484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488324956,0.65633484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488325158,1.44237484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488326159,0.65633484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488326762,1.44237484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488327761,0.65633484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488327963,1.44229484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488330865,1.44245484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488333167,0.65633484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488333362,1.44241484,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488334766,1.46842328,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488339963,0.68234328,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488340164,1.46826328,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488341470,0.68234328,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488341669,1.46822328,115440.0,115430.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1758488343269,1.74728812,115440.0,115430.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758488343571,1.74728812,115440.0,115430.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758488343772,1.74728812,115440.0,115430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488344772,1.74728812,115440.0,115430.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758488344977,1.74728812,115440.0,115430.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758488345169,1.74728812,115440.0,115430.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758488346067,1.74728812,115440.0,115430.0,0.1120074]
["bitfinex-derivatives","BTCF0:USTF0",1758488346572,1.47485328,115440.0,115430.0,0.1120074]
["bitfinex-derivatives","BTCF0:USTF0",1758488347170,1.47485328,115440.0,115430.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758488348772,1.74728812,115440.0,115430.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758488348974,1.74728812,115440.0,115430.0,0.1120075]
["bitfinex-derivatives","BTCF0:USTF0",1758488351977,1.74728812,115440.0,115430.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758488355488,1.74728812,115440.0,115430.0,0.1120074]
["bitfinex-derivatives","BTCF0:USTF0",1758488362491,1.46822328,115440.0,115430.0,0.1248174]
["bitfinex-derivatives","BTCF0:USTF0",1758488366497,1.74065812,115440.0,115430.0,0.1248174]
["bitfinex-derivatives","BTCF0:USTF0",1758488375503,1.74797664,115440.0,115430.0,0.1120074]
["bitfinex-derivatives","BTCF0:USTF0",1758488377702,1.74797664,115440.0,115430.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758488379205,1.74797664,115440.0,115430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488379798,1.74797664,115440.0,115430.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758488380297,1.74797664,115440.0,115430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488382502,1.74797664,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758488382807,2.02056799,115440.0,115430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488383009,2.02056799,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758488383194,2.02056554,115440.0,115430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488383401,2.27056554,115440.0,115430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488383604,2.30171792,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758488383806,2.30171792,115440.0,115430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488384505,2.30171792,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758488384699,2.30171792,115440.0,115430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488386508,2.30171792,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758488386807,2.30171792,115440.0,115430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488387509,1.51583792,115440.0,115430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488387710,2.30123792,115440.0,115430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488389505,2.30123792,115440.0,115410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758488389711,0.94107402,115420.0,115410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758488389905,1.75304853,115420.0,115410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758488390109,1.75304853,115420.0,115400.0,0.1001956]
["bitfinex-derivatives","BTCF0:USTF0",1758488390307,0.29516701,115410.0,115400.0,0.1222256]
["bitfinex-derivatives","BTCF0:USTF0",1758488390614,0.28516701,115410.0,115400.0,0.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1758488390913,0.28516701,115410.0,115400.0,0.1218256]
["bitfinex-derivatives","BTCF0:USTF0",1758488391109,0.28516701,115410.0,115400.0,0.1348256]
["bitfinex-derivatives","BTCF0:USTF0",1758488391312,0.28216701,115410.0,115400.0,0.1348256]
["bitfinex-derivatives","BTCF0:USTF0",1758488391611,0.29097477,115410.0,115400.0,0.1348256]
["bitfinex-derivatives","BTCF0:USTF0",1758488392113,0.29197477,115410.0,115400.0,0.1398256]
["bitfinex-derivatives","BTCF0:USTF0",1758488392311,0.29297477,115410.0,115400.0,0.1398256]
["bitfinex-derivatives","BTCF0:USTF0",1758488392913,0.29297477,115410.0,115400.0,0.1394256]
["bitfinex-derivatives","BTCF0:USTF0",1758488393213,0.29297477,115410.0,115400.0,0.1398256]
["bitfinex-derivatives","BTCF0:USTF0",1758488395803,0.92626178,115410.0,115400.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758488396012,0.92626178,115410.0,115400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758488396210,0.92626178,115410.0,115400.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758488396412,0.95289991,115410.0,115400.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758488396609,0.95289991,115410.0,115400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758488396810,0.95289991,115410.0,115400.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758488397510,0.95289991,115410.0,115400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758488398202,0.95289991,115410.0,115400.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758488398407,0.95288451,115410.0,115400.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758488400708,0.95288451,115410.0,115400.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1758488401414,0.95288451,115410.0,115400.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758488402113,0.95288451,115410.0,115400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758488402514,0.95288451,115410.0,115400.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758488404315,0.95288451,115410.0,115400.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1758488404713,1.22537152,115410.0,115400.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1758488405016,0.95288451,115410.0,115400.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1758488405209,0.95288451,115410.0,115400.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1758488406710,0.40791049,115410.0,115400.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1758488406916,0.95288451,115410.0,115400.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758488407210,1.73920451,115410.0,115400.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1758488407413,1.19423049,115410.0,115400.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1758488407614,1.73920451,115410.0,115400.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1758488408212,1.73920451,115410.0,115400.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1758488409611,0.95288451,115410.0,115400.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1758488409917,1.73940451,115410.0,115400.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1758488417215,1.73940451,115410.0,115400.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1758488417519,1.73840451,115410.0,115400.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1758488419121,1.76955689,115410.0,115400.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1758488419420,1.76955689,115410.0,115400.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758488423519,0.98303689,115410.0,115400.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758488423826,1.77007689,115410.0,115400.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758488425834,1.77007689,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488427132,1.77007689,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488431136,1.73892451,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488434833,1.73892451,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488437440,1.73892451,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488437841,1.73892451,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488440840,1.73892451,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488441741,1.77007689,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488444546,1.77032137,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488444845,1.22510287,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488445048,1.77032137,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488447748,1.77032137,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488448349,1.77032137,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488449349,1.19395049,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488449648,1.73916899,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488451146,1.77032137,115410.0,115400.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758488451843,1.73792899,115410.0,115400.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758488452044,1.73792899,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488460550,1.76908137,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488461049,1.73792899,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488475667,0.95212899,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488475871,1.73764899,115410.0,115400.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758488477869,0.95212899,115410.0,115400.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758488478070,1.73748899,115410.0,115400.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758488479163,0.95212899,115410.0,115400.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758488479363,0.31871974,115410.0,115400.0,0.3785999]
["bitfinex-derivatives","BTCF0:USTF0",1758488479564,1.10415974,115410.0,115400.0,0.3785999]
["bitfinex-derivatives","BTCF0:USTF0",1758488482972,0.31871974,115410.0,115400.0,0.3785999]
["bitfinex-derivatives","BTCF0:USTF0",1758488483168,1.10411974,115410.0,115400.0,0.3785999]
["bitfinex-derivatives","BTCF0:USTF0",1758488484469,0.83151049,115410.0,115400.0,0.3785999]
["bitfinex-derivatives","BTCF0:USTF0",1758488484675,0.00980776,115410.0,115400.0,1.01200915]
["bitfinex-derivatives","BTCF0:USTF0",1758488486564,0.00980776,115410.0,115400.0,0.7393999]
["bitfinex-derivatives","BTCF0:USTF0",1758488486773,0.03276776,115410.0,115400.0,0.7393999]
["bitfinex-derivatives","BTCF0:USTF0",1758488489873,0.03276776,115410.0,115400.0,1.01200915]
["bitfinex-derivatives","BTCF0:USTF0",1758488490072,0.00980776,115410.0,115400.0,1.01200915]
["bitfinex-derivatives","BTCF0:USTF0",1758488494980,0.03276776,115410.0,115400.0,1.01200915]
["bitfinex-derivatives","BTCF0:USTF0",1758488495170,0.00980776,115410.0,115400.0,1.01200915]
["bitfinex-derivatives","BTCF0:USTF0",1758488495775,0.00980776,115410.0,115400.0,0.7393999]
["bitfinex-derivatives","BTCF0:USTF0",1758488498580,0.30537701,115410.0,115400.0,0.4893999]
["bitfinex-derivatives","BTCF0:USTF0",1758488499477,0.30537701,115410.0,115400.0,0.4889999]
["bitfinex-derivatives","BTCF0:USTF0",1758488499676,0.30537701,115410.0,115400.0,0.4893999]
["bitfinex-derivatives","BTCF0:USTF0",1758488506486,1.18878626,115410.0,115400.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758488506788,1.21545851,115410.0,115400.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758488507590,1.21545851,115410.0,115400.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1758488511087,0.94286022,115410.0,115400.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1758488513395,0.94286022,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488513894,1.72866022,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488521303,2.00125851,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488521901,1.97456434,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488522102,2.00130125,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488523403,1.72870296,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488523704,0.94290296,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488523906,1.72850296,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488524306,0.94290296,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488524501,1.72838296,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488524701,1.72834296,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488528309,2.00094125,115410.0,115400.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1758488528503,1.75094125,115410.0,115400.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1758488528700,1.75830125,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488528898,1.75830125,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758488529096,1.75830125,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488530507,1.75830125,115410.0,115400.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1758488537115,1.75054125,115410.0,115400.0,0.1160599]
["bitfinex-derivatives","BTCF0:USTF0",1758488537414,1.75054125,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488542318,1.75057247,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488549025,1.38977247,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488549426,1.75057247,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488555829,1.75053247,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488568541,1.47792778,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488571941,1.47788778,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488573646,1.75047967,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488574143,1.47788778,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488579951,1.11708778,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488580152,1.47788778,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488584254,1.75047967,115410.0,115400.0,0.1298999]
["bitfinex-derivatives","BTCF0:USTF0",1758488584454,1.75047967,115410.0,115400.0,0.0939999]
["bitfinex-derivatives","BTCF0:USTF0",1758488586956,1.75047967,115410.0,115400.0,0.1165499]
["bitfinex-derivatives","BTCF0:USTF0",1758488587657,1.75047967,115410.0,115400.0,0.0939999]
["bitfinex-derivatives","BTCF0:USTF0",1758488592557,1.38967967,115410.0,115400.0,0.0939999]
["bitfinex-derivatives","BTCF0:USTF0",1758488592765,1.75047967,115410.0,115400.0,0.0939999]
["bitfinex-derivatives","BTCF0:USTF0",1758488594264,1.75047967,115410.0,115400.0,0.1152099]
["bitfinex-derivatives","BTCF0:USTF0",1758488596864,1.75047967,115410.0,115400.0,0.0939999]
["bitfinex-derivatives","BTCF0:USTF0",1758488597164,1.75047967,115410.0,115400.0,0.1152099]
["bitfinex-derivatives","BTCF0:USTF0",1758488599568,0.96551967,115410.0,115400.0,0.1152099]
["bitfinex-derivatives","BTCF0:USTF0",1758488599761,1.47780778,115410.0,115400.0,0.1287099]
["bitfinex-derivatives","BTCF0:USTF0",1758488603969,1.75039967,115410.0,115400.0,0.1287099]
["bitfinex-derivatives","BTCF0:USTF0",1758488604169,1.20521589,115410.0,115400.0,0.1287099]
["bitfinex-derivatives","BTCF0:USTF0",1758488604365,1.75039967,115410.0,115400.0,0.1287099]
["bitfinex-derivatives","BTCF0:USTF0",1758488604569,1.47780778,115410.0,115400.0,0.1287099]
["bitfinex-derivatives","BTCF0:USTF0",1758488605770,1.47780778,115410.0,115400.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758488605971,1.47780778,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488606171,1.75039967,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488608474,1.75039967,115410.0,115400.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758488610274,1.75039967,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488613777,1.75039967,115410.0,115400.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758488614879,0.42033589,115410.0,115400.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758488615083,1.47776778,115410.0,115400.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758488615280,0.69292778,115410.0,115400.0,0.1158099]
["bitfinex-derivatives","BTCF0:USTF0",1758488615480,1.47776778,115410.0,115400.0,0.1295299]
["bitfinex-derivatives","BTCF0:USTF0",1758488619680,1.47776778,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488619883,1.75035967,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488623692,1.47776778,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488626096,1.47776778,115410.0,115400.0,0.0939999]
["bitfinex-derivatives","BTCF0:USTF0",1758488626287,1.47776778,115410.0,115400.0,0.1295299]
["bitfinex-derivatives","BTCF0:USTF0",1758488626288,1.20517589,115410.0,115400.0,0.1295299]
["bitfinex-derivatives","BTCF0:USTF0",1758488626489,1.47776778,115410.0,115400.0,0.1295299]
["bitfinex-derivatives","BTCF0:USTF0",1758488628599,1.11696778,115410.0,115400.0,0.1295299]
["bitfinex-derivatives","BTCF0:USTF0",1758488628895,1.47776778,115410.0,115400.0,0.1295299]
["bitfinex-derivatives","BTCF0:USTF0",1758488630597,1.47775232,115410.0,115400.0,0.1295299]
["bitfinex-derivatives","BTCF0:USTF0",1758488630899,1.75032875,115410.0,115400.0,0.1295299]
["bitfinex-derivatives","BTCF0:USTF0",1758488633196,1.75032875,115410.0,115400.0,0.1158099]
["bitfinex-derivatives","BTCF0:USTF0",1758488633391,1.75032875,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488648109,1.75032875,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758488648301,1.75032875,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488649511,1.78148113,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758488649708,0.99664113,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488650008,1.78200113,115410.0,115400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758488650608,1.78200113,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758488650808,1.78200113,115410.0,115400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488651509,1.78200113,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758488651706,1.78200113,115410.0,115400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488652106,1.75084875,115410.0,115400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488655306,0.96548875,115410.0,115400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488655510,1.75064875,115410.0,115400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488656515,2.11144875,115410.0,115400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488662116,2.14260113,115410.0,115400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488666225,0.02855,115400.0,115390.0,0.02006001]
["bitfinex-derivatives","BTCF0:USTF0",1758488666416,0.96127099,115400.0,115390.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1758488667323,0.96127099,115400.0,115390.0,0.04582001]
["bitfinex-derivatives","BTCF0:USTF0",1758488667820,0.96227099,115400.0,115390.0,0.05082001]
["bitfinex-derivatives","BTCF0:USTF0",1758488672125,0.96227099,115400.0,115390.0,0.02796001]
["bitfinex-derivatives","BTCF0:USTF0",1758488672715,0.96220316,115400.0,115390.0,0.02796001]
["bitfinex-derivatives","BTCF0:USTF0",1758488672927,0.96220316,115400.0,115390.0,0.02836001]
["bitfinex-derivatives","BTCF0:USTF0",1758488676127,1.23477959,115400.0,115390.0,0.02836001]
["bitfinex-derivatives","BTCF0:USTF0",1758488676631,1.23477959,115400.0,115390.0,0.02796001]
["bitfinex-derivatives","BTCF0:USTF0",1758488676825,1.23477959,115400.0,115390.0,0.02836001]
["bitfinex-derivatives","BTCF0:USTF0",1758488677534,1.23477959,115400.0,115390.0,0.02796001]
["bitfinex-derivatives","BTCF0:USTF0",1758488677718,1.23477959,115400.0,115390.0,0.02836001]
["bitfinex-derivatives","BTCF0:USTF0",1758488679625,1.23477959,115400.0,115390.0,0.00119016]
["bitfinex-derivatives","BTCF0:USTF0",1758488679830,2.01881959,115400.0,115390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488680031,2.01981959,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758488680435,2.01981959,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488686942,2.38061959,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488691941,1.59557959,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488692137,2.38057959,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758488692442,2.38057959,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488692636,1.83556668,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488702252,1.91346984,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488704444,1.12846984,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488704645,1.86771906,115400.0,115390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488705454,1.87271906,115400.0,115390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758488709457,1.86671906,115400.0,115390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758488709755,1.87671906,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758488710755,1.87871906,115400.0,115390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488711558,1.09371906,115400.0,115390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488711858,1.87871906,115400.0,115390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488718355,1.60596268,115400.0,115390.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758488718562,1.87316906,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488718759,1.60045268,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488718961,1.87332906,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488720256,1.84217668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488720457,1.05593668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488720755,1.84213668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488720964,1.05593668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488721158,1.84213668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488722257,1.87328906,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488722765,1.08708906,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488723065,1.87320906,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488725066,1.08708906,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488725270,1.87320906,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488725569,1.84205668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488725759,1.05593668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488725964,1.84269668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488726667,1.48189668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488726859,0.69513668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488727059,1.48185668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488727766,0.69513668,115400.0,115390.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758488727969,1.48181668,115400.0,115390.0,0.1250674]
["bitfinex-derivatives","BTCF0:USTF0",1758488728170,1.48281668,115400.0,115390.0,0.1250674]
["bitfinex-derivatives","BTCF0:USTF0",1758488728559,1.47781668,115400.0,115390.0,0.1250674]
["bitfinex-derivatives","BTCF0:USTF0",1758488729566,1.47781668,115400.0,115390.0,0.1116774]
["bitfinex-derivatives","BTCF0:USTF0",1758488730973,0.69113668,115400.0,115390.0,0.1116774]
["bitfinex-derivatives","BTCF0:USTF0",1758488731169,1.47769668,115400.0,115390.0,0.1116774]
["bitfinex-derivatives","BTCF0:USTF0",1758488731666,1.47769668,115400.0,115390.0,0.0900074]
["bitfinex-derivatives","BTCF0:USTF0",1758488732470,0.69113668,115400.0,115390.0,0.1114574]
["bitfinex-derivatives","BTCF0:USTF0",1758488732772,1.47769668,115400.0,115390.0,0.1114574]
["bitfinex-derivatives","BTCF0:USTF0",1758488735470,0.69113668,115400.0,115390.0,0.1114574]
["bitfinex-derivatives","BTCF0:USTF0",1758488735672,1.47753668,115400.0,115390.0,0.1114574]
["bitfinex-derivatives","BTCF0:USTF0",1758488738973,1.47741668,115400.0,115390.0,0.1114574]
["bitfinex-derivatives","BTCF0:USTF0",1758488739975,0.69113668,115400.0,115390.0,0.0900074]
["bitfinex-derivatives","BTCF0:USTF0",1758488740276,1.47729668,115400.0,115390.0,0.1245974]
["bitfinex-derivatives","BTCF0:USTF0",1758488744074,1.62119668,115400.0,115390.0,0.1245974]
["bitfinex-derivatives","BTCF0:USTF0",1758488744380,1.47717668,115400.0,115390.0,0.1245974]
["bitfinex-derivatives","BTCF0:USTF0",1758488744581,1.50832906,115400.0,115390.0,0.1245974]
["bitfinex-derivatives","BTCF0:USTF0",1758488746878,1.50832906,115400.0,115390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488752283,1.55507984,115400.0,115390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488752781,2.10049094,115400.0,115390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488762206,2.05374016,115400.0,115390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488762404,2.05370295,115400.0,115390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488766699,2.41450295,115400.0,115390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488780920,2.42813295,115400.0,115370.0,0.1714743]
["bitfinex-derivatives","BTCF0:USTF0",1758488781124,0.56665832,115380.0,115370.0,0.1200367]
["bitfinex-derivatives","BTCF0:USTF0",1758488782127,0.56665832,115380.0,115370.0,0.1260367]
["bitfinex-derivatives","BTCF0:USTF0",1758488782625,0.56865832,115380.0,115370.0,0.1260367]
["bitfinex-derivatives","BTCF0:USTF0",1758488783425,0.57065832,115380.0,115370.0,0.1270367]
["bitfinex-derivatives","BTCF0:USTF0",1758488784625,0.57265832,115380.0,115370.0,0.1230367]
["bitfinex-derivatives","BTCF0:USTF0",1758488790727,0.96000382,115380.0,115370.0,0.1230367]
["bitfinex-derivatives","BTCF0:USTF0",1758488791125,0.57265832,115380.0,115370.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1758488791325,0.57265832,115380.0,115370.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1758488792126,0.93345832,115380.0,115370.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1758488792331,0.960004,115380.0,115370.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1758488805739,0.41458568,115380.0,115370.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1758488806237,0.960004,115380.0,115370.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1758488812842,0.59916832,115380.0,115370.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1758488814641,0.32646118,115380.0,115370.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1758488816744,0.59917236,115380.0,115370.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1758488817741,0.60653236,115380.0,115370.0,0.0874567]
["bitfinex-derivatives","BTCF0:USTF0",1758488818044,0.9876167,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758488818340,0.9876167,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488818538,1.2376167,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758488818738,1.2376167,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488819643,1.2376167,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758488820146,1.2376167,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488821045,1.23758096,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488823436,1.23755844,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488824749,1.38145844,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488825350,1.23755844,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758488826949,0.02902,115370.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758488827150,0.03602,115360.0,115350.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758488827448,0.03602,115360.0,115350.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758488827449,0.66953118,115360.0,115350.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758488828242,0.94424236,115360.0,115350.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1758488828442,0.94424236,115360.0,115350.0,0.0954775]
["bitfinex-derivatives","BTCF0:USTF0",1758488829148,0.94424236,115360.0,115350.0,0.0964775]
["bitfinex-derivatives","BTCF0:USTF0",1758488829545,0.94424236,115360.0,115350.0,0.1175275]
["bitfinex-derivatives","BTCF0:USTF0",1758488830141,0.96439926,115360.0,115350.0,0.1175275]
["bitfinex-derivatives","BTCF0:USTF0",1758488830553,0.96439926,115360.0,115350.0,0.0964775]
["bitfinex-derivatives","BTCF0:USTF0",1758488833051,0.96439926,115360.0,115350.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1758488833642,0.96439926,115360.0,115350.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758488834552,0.96439926,115360.0,115350.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758488838344,0.96439926,115360.0,115350.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1758488838855,0.96439926,115360.0,115350.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758488840053,1.21439926,115360.0,115350.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758488840350,1.24082024,115360.0,115350.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758488840557,1.24082024,115360.0,115350.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758488840757,1.24082024,115360.0,115350.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758488845260,0.02775,115350.0,115340.0,0.00686642]
["bitfinex-derivatives","BTCF0:USTF0",1758488845559,1.74567334,115350.0,115340.0,0.00676642]
["bitfinex-derivatives","BTCF0:USTF0",1758488845856,1.74567334,115350.0,115340.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1758488846453,1.74567334,115350.0,115340.0,0.01016642]
["bitfinex-derivatives","BTCF0:USTF0",1758488846454,1.74667334,115350.0,115340.0,0.01016642]
["bitfinex-derivatives","BTCF0:USTF0",1758488846654,1.74667334,115350.0,115340.0,0.00976642]
["bitfinex-derivatives","BTCF0:USTF0",1758488846854,1.74667334,115350.0,115340.0,0.01016642]
["bitfinex-derivatives","BTCF0:USTF0",1758488847153,1.74967334,115350.0,115340.0,0.01816642]
["bitfinex-derivatives","BTCF0:USTF0",1758488847560,1.74967334,115350.0,115340.0,0.01516642]
["bitfinex-derivatives","BTCF0:USTF0",1758488847561,1.74867334,115350.0,115340.0,0.01516642]
["bitfinex-derivatives","BTCF0:USTF0",1758488847862,1.74867334,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488849560,1.77982572,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488849760,1.74867334,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488850257,0.96339334,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488850459,1.77986572,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488850656,0.99454572,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488850857,1.77986572,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488851059,0.99454572,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488851258,1.77986572,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488851868,0.99454572,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488852162,1.77986572,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488852459,1.74871334,115350.0,115340.0,0.01216642]
["bitfinex-derivatives","BTCF0:USTF0",1758488852659,0.96339334,115350.0,115340.0,0.03446642]
["bitfinex-derivatives","BTCF0:USTF0",1758488852864,1.74871334,115350.0,115340.0,0.03446642]
["bitfinex-derivatives","BTCF0:USTF0",1758488853268,0.96339334,115350.0,115340.0,0.03446642]
["bitfinex-derivatives","BTCF0:USTF0",1758488853461,1.74871334,115350.0,115340.0,0.03446642]
["bitfinex-derivatives","BTCF0:USTF0",1758488853766,1.74871334,115350.0,115340.0,0.12111142]
["bitfinex-derivatives","BTCF0:USTF0",1758488854967,0.96339334,115350.0,115340.0,0.12111142]
["bitfinex-derivatives","BTCF0:USTF0",1758488855169,1.74871334,115350.0,115340.0,0.12111142]
["bitfinex-derivatives","BTCF0:USTF0",1758488856866,0.96339334,115350.0,115340.0,0.12111142]
["bitfinex-derivatives","BTCF0:USTF0",1758488857058,1.74871334,115350.0,115340.0,0.12111142]
["bitfinex-derivatives","BTCF0:USTF0",1758488857462,0.96339334,115350.0,115340.0,0.12111142]
["bitfinex-derivatives","BTCF0:USTF0",1758488857868,1.74871334,115350.0,115340.0,0.12111142]
["bitfinex-derivatives","BTCF0:USTF0",1758488858069,0.96339334,115350.0,115340.0,0.12111142]
["bitfinex-derivatives","BTCF0:USTF0",1758488858369,1.74871334,115350.0,115340.0,0.12111142]
["bitfinex-derivatives","BTCF0:USTF0",1758488858667,1.74871334,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488858862,1.74323334,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488863874,0.95791334,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488864085,1.74327334,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488866872,1.38247334,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488873084,0.59711334,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488873282,1.10972216,115350.0,115340.0,0.38400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488874586,1.3827068,115350.0,115340.0,0.38400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488880688,1.7435068,115350.0,115340.0,0.38400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488907001,0.9581868,115350.0,115340.0,0.38400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488907201,1.7433068,115350.0,115340.0,0.38400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488908402,1.3825068,115350.0,115340.0,0.38400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488908608,1.7433068,115350.0,115340.0,0.38400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488912208,0.9581868,115350.0,115340.0,0.38400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488912608,1.7432668,115350.0,115340.0,0.38400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488919317,1.7432668,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488920318,1.7433687,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488925923,1.19767288,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488926120,1.7433687,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488929425,1.3825687,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488929722,1.7433687,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488936526,0.95832838,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488936926,1.74324838,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488940132,0.95832838,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488940429,1.74320838,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488940629,0.95832838,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488940830,1.74320838,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488941422,0.95832838,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488941624,1.74320838,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488942321,0.95832838,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488942726,1.74320838,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488944527,0.95832838,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488944836,0.02952288,115350.0,115340.0,1.01766917]
["bitfinex-derivatives","BTCF0:USTF0",1758488945029,0.003,115350.0,115340.0,1.01766917]
["bitfinex-derivatives","BTCF0:USTF0",1758488947735,0.29860775,115350.0,115340.0,0.49480142]
["bitfinex-derivatives","BTCF0:USTF0",1758488948532,0.02574,115350.0,115340.0,0.49480142]
["bitfinex-derivatives","BTCF0:USTF0",1758488948732,0.29860775,115350.0,115340.0,0.49480142]
["bitfinex-derivatives","BTCF0:USTF0",1758488949529,0.29860775,115350.0,115340.0,0.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1758488949733,0.29860775,115350.0,115340.0,0.49480142]
["bitfinex-derivatives","BTCF0:USTF0",1758488950635,0.003,115350.0,115340.0,1.01766917]
["bitfinex-derivatives","BTCF0:USTF0",1758488954141,0.003,115350.0,115340.0,1.37846917]
["bitfinex-derivatives","BTCF0:USTF0",1758488962842,0.003,115350.0,115340.0,2.16310917]
["bitfinex-derivatives","BTCF0:USTF0",1758488963250,0.003,115350.0,115340.0,1.37846917]
["bitfinex-derivatives","BTCF0:USTF0",1758488963447,0.003,115350.0,115340.0,2.16306917]
["bitfinex-derivatives","BTCF0:USTF0",1758488967948,0.003,115350.0,115340.0,1.37846917]
["bitfinex-derivatives","BTCF0:USTF0",1758488968251,0.003,115350.0,115340.0,2.16302917]
["bitfinex-derivatives","BTCF0:USTF0",1758488979354,0.003,115350.0,115340.0,1.91302917]
["bitfinex-derivatives","BTCF0:USTF0",1758488979757,0.003,115350.0,115340.0,1.12846917]
["bitfinex-derivatives","BTCF0:USTF0",1758488980056,0.003,115350.0,115340.0,1.91294917]
["bitfinex-derivatives","BTCF0:USTF0",1758488982759,0.003,115350.0,115340.0,1.91290917]
["bitfinex-derivatives","BTCF0:USTF0",1758488982958,0.003,115350.0,115340.0,1.12846917]
["bitfinex-derivatives","BTCF0:USTF0",1758488983359,0.003,115350.0,115340.0,1.91290917]
["bitfinex-derivatives","BTCF0:USTF0",1758488984062,0.003,115350.0,115340.0,1.12846917]
["bitfinex-derivatives","BTCF0:USTF0",1758488984260,0.003,115350.0,115340.0,1.91290917]
["bitfinex-derivatives","BTCF0:USTF0",1758488984564,0.003,115350.0,115340.0,0.85560142]
["bitfinex-derivatives","BTCF0:USTF0",1758488984863,0.003,115350.0,115340.0,1.91290917]
["bitfinex-derivatives","BTCF0:USTF0",1758488994764,0.003,115350.0,115340.0,1.12846917]
["bitfinex-derivatives","BTCF0:USTF0",1758488995067,0.003,115350.0,115340.0,1.91282917]
["bitfinex-derivatives","BTCF0:USTF0",1758488996569,0.003,115350.0,115340.0,2.18546902]
["bitfinex-derivatives","BTCF0:USTF0",1758488998267,0.003,115350.0,115340.0,1.82466902]
["bitfinex-derivatives","BTCF0:USTF0",1758488998471,0.003,115350.0,115340.0,2.18546902]
["bitfinex-derivatives","BTCF0:USTF0",1758489000776,0.003,115350.0,115340.0,1.40110902]
["bitfinex-derivatives","BTCF0:USTF0",1758489000975,0.003,115350.0,115340.0,2.18542902]
["bitfinex-derivatives","BTCF0:USTF0",1758489006379,0.003,115350.0,115340.0,1.40110902]
["bitfinex-derivatives","BTCF0:USTF0",1758489006572,0.2757538,115350.0,115340.0,2.18534902]
["bitfinex-derivatives","BTCF0:USTF0",1758489006773,0.2757538,115350.0,115340.0,1.91259522]
["bitfinex-derivatives","BTCF0:USTF0",1758489007480,0.003,115350.0,115340.0,1.91259522]
["bitfinex-derivatives","BTCF0:USTF0",1758489007780,0.2757538,115350.0,115340.0,1.91259522]
["bitfinex-derivatives","BTCF0:USTF0",1758489008378,0.2757538,115350.0,115340.0,2.18534902]
["bitfinex-derivatives","BTCF0:USTF0",1758489010476,0.003,115350.0,115340.0,2.18534902]
["bitfinex-derivatives","BTCF0:USTF0",1758489010676,0.2757538,115350.0,115340.0,2.18534902]
["bitfinex-derivatives","BTCF0:USTF0",1758489013884,0.2757538,115350.0,115340.0,1.40110902]
["bitfinex-derivatives","BTCF0:USTF0",1758489014182,0.2757538,115350.0,115340.0,2.18526902]
["bitfinex-derivatives","BTCF0:USTF0",1758489014384,0.003,115350.0,115340.0,2.18526902]
["bitfinex-derivatives","BTCF0:USTF0",1758489014583,0.2757538,115350.0,115340.0,2.18526902]
["bitfinex-derivatives","BTCF0:USTF0",1758489018388,0.2757538,115350.0,115340.0,1.40110902]
["bitfinex-derivatives","BTCF0:USTF0",1758489018587,0.2757538,115350.0,115340.0,2.18526902]
["bitfinex-derivatives","BTCF0:USTF0",1758489024291,0.003,115350.0,115340.0,2.18526902]
["bitfinex-derivatives","BTCF0:USTF0",1758489024491,0.2757538,115350.0,115340.0,2.18526902]
["bitfinex-derivatives","BTCF0:USTF0",1758489026100,0.2757538,115350.0,115340.0,2.18486902]
["bitfinex-derivatives","BTCF0:USTF0",1758489027999,0.2757538,115350.0,115340.0,1.40070902]
["bitfinex-derivatives","BTCF0:USTF0",1758489028193,0.2757538,115350.0,115340.0,2.18478902]
["bitfinex-derivatives","BTCF0:USTF0",1758489028993,0.2757538,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489031000,0.003,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489031300,0.2757538,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489039412,0.2757538,115350.0,115340.0,1.46318902]
["bitfinex-derivatives","BTCF0:USTF0",1758489039601,0.2757538,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489040008,0.2757538,115350.0,115340.0,1.46318902]
["bitfinex-derivatives","BTCF0:USTF0",1758489040209,0.2757538,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489044214,0.003,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489044414,0.2757538,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489046917,0.2757538,115350.0,115340.0,1.27848142]
["bitfinex-derivatives","BTCF0:USTF0",1758489047118,0.2757538,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489048119,0.003,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489048316,0.2757538,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489049619,0.003,115350.0,115340.0,1.27848142]
["bitfinex-derivatives","BTCF0:USTF0",1758489049812,0.2757538,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489055622,0.2757538,115350.0,115340.0,1.46318902]
["bitfinex-derivatives","BTCF0:USTF0",1758489055822,0.2757538,115350.0,115340.0,1.82398902]
["bitfinex-derivatives","BTCF0:USTF0",1758489056520,0.003,115350.0,115340.0,1.55124286]
["bitfinex-derivatives","BTCF0:USTF0",1758489073947,0.003,115350.0,115340.0,0.76716286]
["bitfinex-derivatives","BTCF0:USTF0",1758489074146,0.003,115350.0,115340.0,1.55084286]
["bitfinex-derivatives","BTCF0:USTF0",1758489096066,0.003,115350.0,115340.0,0.76716286]
["bitfinex-derivatives","BTCF0:USTF0",1758489096266,0.003,115350.0,115340.0,1.55064286]
["bitfinex-derivatives","BTCF0:USTF0",1758489104277,0.003,115350.0,115340.0,1.55056286]
["bitfinex-derivatives","BTCF0:USTF0",1758489106672,0.003,115350.0,115340.0,1.91136286]
["bitfinex-derivatives","BTCF0:USTF0",1758489108883,0.003,115350.0,115340.0,1.18976286]
["bitfinex-derivatives","BTCF0:USTF0",1758489109079,0.003,115350.0,115340.0,1.91136286]
["bitfinex-derivatives","BTCF0:USTF0",1758489110482,0.003,115350.0,115340.0,1.18976286]
["bitfinex-derivatives","BTCF0:USTF0",1758489110682,0.003,115350.0,115340.0,1.91136286]
["bitfinex-derivatives","BTCF0:USTF0",1758489118587,0.003,115350.0,115340.0,2.1841036]
["bitfinex-derivatives","BTCF0:USTF0",1758489119787,0.003,115350.0,115340.0,1.63860142]
["bitfinex-derivatives","BTCF0:USTF0",1758489119986,0.003,115350.0,115340.0,2.1841036]
["bitfinex-derivatives","BTCF0:USTF0",1758489125186,0.003,115350.0,115340.0,2.1839436]
["bitfinex-derivatives","BTCF0:USTF0",1758489134590,0.003,115350.0,115340.0,2.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1758489145396,0.003,115350.0,115340.0,1.4622636]
["bitfinex-derivatives","BTCF0:USTF0",1758489145698,0.003,115350.0,115340.0,2.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1758489150413,0.003,115350.0,115340.0,1.4622636]
["bitfinex-derivatives","BTCF0:USTF0",1758489150614,0.003,115350.0,115340.0,2.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1758489154918,0.003,115350.0,115340.0,1.4622636]
["bitfinex-derivatives","BTCF0:USTF0",1758489155122,0.003,115350.0,115340.0,2.1838636]
["bitfinex-derivatives","BTCF0:USTF0",1758489164725,0.003,115350.0,115340.0,2.1836236]
["bitfinex-derivatives","BTCF0:USTF0",1758489167328,0.003,115350.0,115340.0,1.63812142]
["bitfinex-derivatives","BTCF0:USTF0",1758489167530,0.003,115350.0,115340.0,2.1836236]
["bitfinex-derivatives","BTCF0:USTF0",1758489167922,0.003,115350.0,115340.0,1.4620236]
["bitfinex-derivatives","BTCF0:USTF0",1758489168229,0.003,115350.0,115340.0,2.1836236]
["bitfinex-derivatives","BTCF0:USTF0",1758489174235,0.003,115350.0,115340.0,1.63812142]
["bitfinex-derivatives","BTCF0:USTF0",1758489174435,0.003,115350.0,115340.0,2.1836236]
["bitfinex-derivatives","BTCF0:USTF0",1758489180539,0.003,115350.0,115340.0,1.9108717]
["bitfinex-derivatives","BTCF0:USTF0",1758489186347,0.003,115350.0,115340.0,1.9107517]
["bitfinex-derivatives","BTCF0:USTF0",1758489194549,0.003,115350.0,115340.0,1.63800142]
["bitfinex-derivatives","BTCF0:USTF0",1758489194849,0.003,115350.0,115340.0,1.1279517]
["bitfinex-derivatives","BTCF0:USTF0",1758489195044,0.02433,115350.0,115340.0,0.7671517]
["bitfinex-derivatives","BTCF0:USTF0",1758489195251,0.02433,115350.0,115340.0,1.5498717]
["bitfinex-derivatives","BTCF0:USTF0",1758489195550,0.02433,115350.0,115340.0,1.9106717]
["bitfinex-derivatives","BTCF0:USTF0",1758489201554,0.02433,115350.0,115340.0,1.1890717]
["bitfinex-derivatives","BTCF0:USTF0",1758489201754,0.02433,115350.0,115340.0,1.9106717]
["bitfinex-derivatives","BTCF0:USTF0",1758489204850,0.02433,115350.0,115340.0,1.63792142]
["bitfinex-derivatives","BTCF0:USTF0",1758489205055,0.02433,115350.0,115340.0,1.9106717]
["bitfinex-derivatives","BTCF0:USTF0",1758489208756,0.003,115350.0,115340.0,1.9106717]
["bitfinex-derivatives","BTCF0:USTF0",1758489221776,0.003,115350.0,115340.0,1.9105117]
["bitfinex-derivatives","BTCF0:USTF0",1758489225089,0.003,115350.0,115340.0,1.1279517]
["bitfinex-derivatives","BTCF0:USTF0",1758489225382,0.04504465,115350.0,115340.0,1.9104717]
["bitfinex-derivatives","BTCF0:USTF0",1758489240194,0.003,115350.0,115340.0,1.1279517]
["bitfinex-derivatives","BTCF0:USTF0",1758489240391,0.003,115350.0,115340.0,1.9104317]
["bitfinex-derivatives","BTCF0:USTF0",1758489241795,0.003,115350.0,115340.0,1.63768142]
["bitfinex-derivatives","BTCF0:USTF0",1758489242094,0.003,115350.0,115340.0,1.9104317]
["bitfinex-derivatives","BTCF0:USTF0",1758489242479,0.003,115350.0,115340.0,1.63768142]
["bitfinex-derivatives","BTCF0:USTF0",1758489242680,0.003,115350.0,115340.0,2.45574275]
["bitfinex-derivatives","BTCF0:USTF0",1758489245290,0.67523211,115390.0,115380.0,0.1221377]
["bitfinex-derivatives","BTCF0:USTF0",1758489245488,0.06804638,115390.0,115380.0,0.39482481]
["bitfinex-derivatives","BTCF0:USTF0",1758489245687,0.34073349,115390.0,115380.0,0.39482481]
["bitfinex-derivatives","BTCF0:USTF0",1758489246286,0.31443211,115390.0,115380.0,0.39482481]
["bitfinex-derivatives","BTCF0:USTF0",1758489246591,0.34060339,115390.0,115380.0,0.39482481]
["bitfinex-derivatives","BTCF0:USTF0",1758489247006,0.06791628,115390.0,115380.0,0.39482481]
["bitfinex-derivatives","BTCF0:USTF0",1758489247296,0.31443211,115390.0,115380.0,0.39882481]
["bitfinex-derivatives","BTCF0:USTF0",1758489247487,0.33143211,115390.0,115380.0,0.39882481]
["bitfinex-derivatives","BTCF0:USTF0",1758489248390,0.33743211,115390.0,115380.0,0.39982481]
["bitfinex-derivatives","BTCF0:USTF0",1758489248595,0.064745,115390.0,115380.0,0.39982481]
["bitfinex-derivatives","BTCF0:USTF0",1758489248789,0.33743211,115390.0,115380.0,0.39982481]
["bitfinex-derivatives","BTCF0:USTF0",1758489248989,0.33743211,115390.0,115380.0,0.76062481]
["bitfinex-derivatives","BTCF0:USTF0",1758489249292,0.064745,115390.0,115380.0,0.4879377]
["bitfinex-derivatives","BTCF0:USTF0",1758489249494,0.064745,115390.0,115380.0,0.76062481]
["bitfinex-derivatives","BTCF0:USTF0",1758489249697,0.33743211,115390.0,115380.0,0.76062481]
["bitfinex-derivatives","BTCF0:USTF0",1758489249889,0.064745,115390.0,115380.0,0.76062481]
["bitfinex-derivatives","BTCF0:USTF0",1758489250091,0.33743211,115390.0,115380.0,0.76062481]
["bitfinex-derivatives","BTCF0:USTF0",1758489250295,0.042895,115390.0,115380.0,1.03331192]
["bitfinex-derivatives","BTCF0:USTF0",1758489250495,0.042895,115390.0,115380.0,1.81575192]
["bitfinex-derivatives","BTCF0:USTF0",1758489250697,0.042895,115390.0,115380.0,1.03331192]
["bitfinex-derivatives","BTCF0:USTF0",1758489250991,0.042895,115390.0,115380.0,1.81623192]
["bitfinex-derivatives","BTCF0:USTF0",1758489251589,0.042895,115390.0,115380.0,1.03331192]
["bitfinex-derivatives","BTCF0:USTF0",1758489251796,0.042895,115390.0,115380.0,1.2710577]
["bitfinex-derivatives","BTCF0:USTF0",1758489252096,0.042895,115390.0,115380.0,1.81643192]
["bitfinex-derivatives","BTCF0:USTF0",1758489252491,0.042895,115390.0,115380.0,1.03331192]
["bitfinex-derivatives","BTCF0:USTF0",1758489252796,0.042895,115390.0,115380.0,1.81643192]
["bitfinex-derivatives","BTCF0:USTF0",1758489253999,0.042895,115390.0,115380.0,1.03331192]
["bitfinex-derivatives","BTCF0:USTF0",1758489254200,0.042895,115390.0,115380.0,0.4879377]
["bitfinex-derivatives","BTCF0:USTF0",1758489254496,0.042895,115390.0,115380.0,1.81639192]
["bitfinex-derivatives","BTCF0:USTF0",1758489255302,0.042895,115390.0,115380.0,1.03331192]
["bitfinex-derivatives","BTCF0:USTF0",1758489255605,0.042895,115390.0,115380.0,1.81635192]
["bitfinex-derivatives","BTCF0:USTF0",1758489257106,0.31708711,115390.0,115380.0,0.4879377]
["bitfinex-derivatives","BTCF0:USTF0",1758489257405,0.31708711,115390.0,115380.0,0.76062481]
["bitfinex-derivatives","BTCF0:USTF0",1758489257607,0.31708711,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489261905,0.0444,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489262402,0.31708711,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489267413,0.0444,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489267608,0.31708711,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489269212,0.0444,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489269711,0.31708711,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489271601,0.0444,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489273007,0.0444,115390.0,115380.0,1.54434481]
["bitfinex-derivatives","BTCF0:USTF0",1758489274612,0.0444,115390.0,115380.0,1.54430481]
["bitfinex-derivatives","BTCF0:USTF0",1758489277516,0.0444,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489277917,0.0444,115390.0,115380.0,1.54422481]
["bitfinex-derivatives","BTCF0:USTF0",1758489279118,0.0444,115390.0,115380.0,1.81691192]
["bitfinex-derivatives","BTCF0:USTF0",1758489279518,0.0444,115390.0,115380.0,1.03371192]
["bitfinex-derivatives","BTCF0:USTF0",1758489279721,0.0444,115390.0,115380.0,1.81687192]
["bitfinex-derivatives","BTCF0:USTF0",1758489280307,0.0444,115390.0,115380.0,1.54418481]
["bitfinex-derivatives","BTCF0:USTF0",1758489280512,0.07102178,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489280812,0.07102178,115390.0,115380.0,1.54414481]
["bitfinex-derivatives","BTCF0:USTF0",1758489281620,0.0444,115390.0,115380.0,1.54414481]
["bitfinex-derivatives","BTCF0:USTF0",1758489282618,0.07102284,115390.0,115380.0,1.54414481]
["bitfinex-derivatives","BTCF0:USTF0",1758489285522,0.07102284,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489285724,0.07102284,115390.0,115380.0,1.54402481]
["bitfinex-derivatives","BTCF0:USTF0",1758489287720,0.07102284,115390.0,115380.0,0.76102481]
["bitfinex-derivatives","BTCF0:USTF0",1758489288026,0.07102284,115390.0,115380.0,1.54398481]
["bitfinex-derivatives","BTCF0:USTF0",1758489288921,0.07103558,115390.0,115380.0,1.54398481]
["bitfinex-derivatives","BTCF0:USTF0",1758489289219,0.0444,115390.0,115380.0,1.54398481]
["bitfinex-derivatives","BTCF0:USTF0",1758489289617,0.0444,115390.0,115380.0,1.81667192]
["bitfinex-derivatives","BTCF0:USTF0",1758489290019,0.0444,115390.0,115380.0,1.2712977]
["bitfinex-derivatives","BTCF0:USTF0",1758489290218,0.0444,115390.0,115380.0,1.54390481]
["bitfinex-derivatives","BTCF0:USTF0",1758489291220,0.023,115390.0,115380.0,1.54390481]
["bitfinex-derivatives","BTCF0:USTF0",1758489291420,0.023,115390.0,115380.0,1.81659192]
["bitfinex-derivatives","BTCF0:USTF0",1758489292419,0.04963449,115390.0,115380.0,1.81659192]
["bitfinex-derivatives","BTCF0:USTF0",1758489293219,0.023,115390.0,115380.0,1.81659192]
["bitfinex-derivatives","BTCF0:USTF0",1758489293923,0.023,115390.0,115380.0,1.81699192]
["bitfinex-derivatives","BTCF0:USTF0",1758489298222,0.023,115390.0,115380.0,1.54430481]
["bitfinex-derivatives","BTCF0:USTF0",1758489300525,0.023,115390.0,115380.0,1.81699192]
["bitfinex-derivatives","BTCF0:USTF0",1758489301135,0.023,115390.0,115380.0,0.4883377]
["bitfinex-derivatives","BTCF0:USTF0",1758489301428,0.31753711,115390.0,115380.0,1.54410481]
["bitfinex-derivatives","BTCF0:USTF0",1758489301727,0.31753711,115390.0,115380.0,1.03371192]
["bitfinex-derivatives","BTCF0:USTF0",1758489301933,0.31753711,115390.0,115380.0,1.81823192]
["bitfinex-derivatives","BTCF0:USTF0",1758489302238,0.023,115390.0,115380.0,1.81823192]
["bitfinex-derivatives","BTCF0:USTF0",1758489302526,0.023,115390.0,115380.0,1.54542467]
["bitfinex-derivatives","BTCF0:USTF0",1758489305244,0.023,115390.0,115380.0,1.2728577]
["bitfinex-derivatives","BTCF0:USTF0",1758489305743,0.023,115390.0,115380.0,1.54542467]
["bitfinex-derivatives","BTCF0:USTF0",1758489308344,0.04485,115390.0,115380.0,0.76090467]
["bitfinex-derivatives","BTCF0:USTF0",1758489308538,0.04485,115390.0,115380.0,1.54554467]
["bitfinex-derivatives","BTCF0:USTF0",1758489310244,0.023,115390.0,115380.0,1.54554467]
["bitfinex-derivatives","BTCF0:USTF0",1758489314546,0.023,115390.0,115380.0,1.81811164]
["bitfinex-derivatives","BTCF0:USTF0",1758489315047,0.023,115390.0,115380.0,2.06811164]
["bitfinex-derivatives","BTCF0:USTF0",1758489315744,0.023,115390.0,115380.0,1.28347164]
["bitfinex-derivatives","BTCF0:USTF0",1758489315942,0.023,115390.0,115380.0,2.06807164]
["bitfinex-derivatives","BTCF0:USTF0",1758489316650,0.03126776,115410.0,115400.0,0.1229027]
["bitfinex-derivatives","BTCF0:USTF0",1758489316840,0.03126776,115410.0,115400.0,1.54086967]
["bitfinex-derivatives","BTCF0:USTF0",1758489317350,0.02926776,115410.0,115400.0,1.54086967]
["bitfinex-derivatives","BTCF0:USTF0",1758489319255,0.03526776,115410.0,115400.0,1.54186967]
["bitfinex-derivatives","BTCF0:USTF0",1758489319550,0.05026776,115410.0,115400.0,1.54486967]
["bitfinex-derivatives","BTCF0:USTF0",1758489328752,0.05026776,115410.0,115400.0,1.2723027]
["bitfinex-derivatives","BTCF0:USTF0",1758489328953,0.68363473,115410.0,115400.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1758489329258,0.68363473,115410.0,115400.0,0.1273027]
["bitfinex-derivatives","BTCF0:USTF0",1758489329457,0.68363473,115410.0,115400.0,0.9115827]
["bitfinex-derivatives","BTCF0:USTF0",1758489329659,0.68363473,115410.0,115400.0,0.9111827]
["bitfinex-derivatives","BTCF0:USTF0",1758489329952,0.68363473,115410.0,115400.0,0.9115827]
["bitfinex-derivatives","BTCF0:USTF0",1758489330655,0.68363473,115410.0,115400.0,0.1273027]
["bitfinex-derivatives","BTCF0:USTF0",1758489330852,0.68363473,115410.0,115400.0,0.9115827]
["bitfinex-derivatives","BTCF0:USTF0",1758489331252,0.68363473,115410.0,115400.0,0.9115427]
["bitfinex-derivatives","BTCF0:USTF0",1758489332954,0.93363473,115410.0,115400.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1758489333158,1.24008188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489333660,1.24008188,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758489333860,1.24008188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489334059,2.02420188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489335057,1.24008188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489335256,2.02416188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489337765,1.24008188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489337968,2.02416188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489339368,1.77416188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489340171,0.99008188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489340365,1.77416188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489341974,0.99008188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489342166,1.77404188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489343671,1.77400188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489343876,0.99008188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489344073,1.77400188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489345671,2.13480188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489346473,1.35088188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489346677,2.13476188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489348572,2.27866188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489348773,2.13476188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489352675,1.35088188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489353277,2.13456188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489353470,1.35088188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489353675,2.13456188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489353872,1.41296188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489354179,1.35088188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489354482,2.13456188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489363984,1.41296188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489364184,2.13456188,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489364588,2.13468996,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489364884,2.13436996,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489367089,1.35100996,115410.0,115400.0,0.0910027]
["bitfinex-derivatives","BTCF0:USTF0",1758489367387,2.13428996,115410.0,115400.0,0.1142027]
["bitfinex-derivatives","BTCF0:USTF0",1758489372194,2.16544234,115410.0,115400.0,0.1142027]
["bitfinex-derivatives","BTCF0:USTF0",1758489375501,1.38216234,115410.0,115400.0,0.1142027]
["bitfinex-derivatives","BTCF0:USTF0",1758489375701,2.16524234,115410.0,115400.0,0.1142027]
["bitfinex-derivatives","BTCF0:USTF0",1758489375901,1.38216234,115410.0,115400.0,0.1142027]
["bitfinex-derivatives","BTCF0:USTF0",1758489376102,2.16524234,115410.0,115400.0,0.1142027]
["bitfinex-derivatives","BTCF0:USTF0",1758489377911,2.16524234,115410.0,115400.0,0.0910027]
["bitfinex-derivatives","BTCF0:USTF0",1758489381108,1.38216234,115410.0,115400.0,0.0910027]
["bitfinex-derivatives","BTCF0:USTF0",1758489381408,2.16516234,115410.0,115400.0,0.0910027]
["bitfinex-derivatives","BTCF0:USTF0",1758489381805,1.38216234,115410.0,115400.0,0.0910027]
["bitfinex-derivatives","BTCF0:USTF0",1758489382306,2.16512234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489382511,2.21187312,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489382903,2.16512234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489383912,2.21187312,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489384212,1.38216234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489384410,2.16504234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489384605,2.21179312,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489387514,2.21175312,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489388517,1.42891312,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489388717,2.21179312,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489389514,1.42891312,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489389713,2.21179312,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489390116,1.42891312,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489390313,2.21175312,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489392518,2.16500234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489393426,1.61970032,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489393718,1.38216234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489393922,2.16492234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489396426,1.44332234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489396725,2.16492234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489402832,1.38216234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489403028,2.16488234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489404432,2.13372996,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489404935,1.41212996,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489405126,2.13372996,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489405431,2.16488234,115410.0,115400.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1758489405732,1.07101895,115410.0,115400.0,0.64766371]
["bitfinex-derivatives","BTCF0:USTF0",1758489405926,1.85373895,115410.0,115400.0,0.64766371]
["bitfinex-derivatives","BTCF0:USTF0",1758489406124,1.85373895,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489407939,2.12636996,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489411538,1.49293895,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489413029,1.13213895,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489413328,1.49293895,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489413528,1.76556996,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489413737,1.49293895,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489414141,1.76556996,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489414838,1.49293895,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489423455,1.51349249,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489424554,1.51345873,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489425558,1.15265873,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489425761,1.51345873,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489427559,0.73073873,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489427856,1.51345873,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489430960,1.15265873,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489431261,1.51345873,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489432463,1.54461111,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489438973,1.54461111,115410.0,115400.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1758489439366,1.54461111,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489440973,1.90541111,115410.0,115400.0,0.3750327]
["bitfinex-derivatives","BTCF0:USTF0",1758489444077,1.90541111,115410.0,115400.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1758489444377,1.91277111,115410.0,115400.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1758489452886,1.88161873,115410.0,115400.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1758489459290,1.88161873,115410.0,115400.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758489460389,1.91277111,115410.0,115400.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758489461993,1.91277111,115410.0,115400.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758489462581,1.88161873,115410.0,115400.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758489462785,1.91277111,115410.0,115400.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758489473205,1.88161873,115410.0,115400.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758489482522,1.91277111,115410.0,115400.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758489486521,1.91277363,115410.0,115400.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758489486717,1.91277363,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489486915,2.1853734,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489487116,2.23212418,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758489487315,2.2009718,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489487616,2.23208845,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758489487815,2.23208845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489492518,2.18533767,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489492723,2.18525767,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489502533,2.23200845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489502830,2.18525767,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489504232,2.23200845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489504729,2.18525767,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489509330,2.23200845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489518134,1.44936845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489518334,2.23200845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489518538,2.18525767,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489522540,2.23200845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489523837,1.68680891,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489524040,2.23200845,115410.0,115400.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1758489524342,2.23200845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489527443,1.51040845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489527644,2.23200845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489527944,1.51040845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489528144,2.23200845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489528344,1.68680891,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489528552,2.23200845,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489532546,2.18525767,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489534935,2.18521767,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489535346,1.40261767,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489535545,2.18521767,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489537644,1.46361767,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489537947,2.18521767,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489543051,0.85741813,115410.0,115400.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758489543250,2.18521767,115410.0,115400.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758489545849,1.40240233,115410.0,115400.0,0.1135618]
["bitfinex-derivatives","BTCF0:USTF0",1758489546054,1.12244256,115410.0,115400.0,0.1262118]
["bitfinex-derivatives","BTCF0:USTF0",1758489546354,1.90504256,115410.0,115400.0,0.1262118]
["bitfinex-derivatives","BTCF0:USTF0",1758489546555,1.90538872,115410.0,115400.0,0.1262118]
["bitfinex-derivatives","BTCF0:USTF0",1758489548545,1.9053714,115410.0,115400.0,0.1262118]
["bitfinex-derivatives","BTCF0:USTF0",1758489550256,1.9127314,115410.0,115400.0,0.0910018]
["bitfinex-derivatives","BTCF0:USTF0",1758489550452,1.9127314,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489552950,2.18531385,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489553153,1.9127314,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489553352,2.18531385,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489554560,1.64014895,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489554761,2.18531385,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489563667,1.46371385,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489563864,2.18531385,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489572573,2.23206463,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489575477,2.18531385,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489576582,2.18531385,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758489576583,2.43531385,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758489576772,2.43531385,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489577676,2.43525079,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489579277,2.18525079,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489590488,1.46365079,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489590688,2.18525079,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489599501,1.46365079,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489599799,2.18525079,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489605095,2.23200157,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489605901,1.51040157,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489606105,2.23200157,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489606306,2.18525079,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489608603,2.18538389,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489608903,1.46378389,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489609204,2.18538389,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489611594,1.46378389,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489611803,2.18538389,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489612605,2.23213467,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489614508,2.23213467,115410.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758489614706,0.939478,115400.0,115390.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758489614908,0.99739793,115400.0,115380.0,0.1001266]
["bitfinex-derivatives","BTCF0:USTF0",1758489615109,1.438839,115390.0,115380.0,0.1209266]
["bitfinex-derivatives","BTCF0:USTF0",1758489615309,1.46564228,115390.0,115380.0,0.3712266]
["bitfinex-derivatives","BTCF0:USTF0",1758489615503,1.46564228,115390.0,115380.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1758489615903,1.46264228,115390.0,115380.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1758489616510,1.46964228,115390.0,115380.0,0.1242266]
["bitfinex-derivatives","BTCF0:USTF0",1758489617008,1.47264228,115390.0,115380.0,0.1242266]
["bitfinex-derivatives","BTCF0:USTF0",1758489617611,1.47564228,115390.0,115380.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758489617810,1.46864228,115390.0,115380.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758489618108,1.48864228,115390.0,115380.0,0.126227]
["bitfinex-derivatives","BTCF0:USTF0",1758489618411,1.21599328,115390.0,115380.0,0.126227]
["bitfinex-derivatives","BTCF0:USTF0",1758489618710,1.48564228,115390.0,115380.0,0.125227]
["bitfinex-derivatives","BTCF0:USTF0",1758489619003,1.49164228,115390.0,115380.0,0.126227]
["bitfinex-derivatives","BTCF0:USTF0",1758489620809,1.21899328,115390.0,115380.0,0.126227]
["bitfinex-derivatives","BTCF0:USTF0",1758489621012,1.49164228,115390.0,115380.0,0.126227]
["bitfinex-derivatives","BTCF0:USTF0",1758489632924,1.49164228,115390.0,115380.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1758489640135,1.49164228,115390.0,115380.0,0.126227]
["bitfinex-derivatives","BTCF0:USTF0",1758489665154,1.49164228,115390.0,115380.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1758489665360,1.76977128,115390.0,115380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489665556,1.76977128,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758489665857,1.80088793,115390.0,115380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489666249,1.84763871,115390.0,115380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489666449,1.80088793,115390.0,115380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489669059,0.03587,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758489669251,1.24142028,115380.0,115360.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758489669452,1.445959,115370.0,115360.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758489669660,1.47276228,115370.0,115360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758489669855,1.47276228,115370.0,115360.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758489670054,1.47276228,115370.0,115360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758489670258,1.74541128,115370.0,115360.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758489670454,1.74541128,115370.0,115360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758489670660,1.48290413,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758489670862,1.48290413,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758489671162,1.21011328,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758489671361,1.48290413,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758489671562,1.48790413,115370.0,115360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758489672663,1.49590413,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489673360,1.46910085,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489673554,0.68510085,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489673753,1.49610278,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489674061,1.49610278,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758489674458,0.68510085,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758489674665,1.46914085,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758489679775,0.68510085,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758489680074,1.46910085,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758489681270,0.68510085,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758489681470,1.46906085,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758489686786,1.19627,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758489687089,1.46906085,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758489692688,1.49600783,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758489692989,1.49700783,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758489696288,1.49700783,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489696990,1.49700783,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489697389,1.13620783,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489697593,1.49700783,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489708601,1.13620783,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489708799,1.49700783,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489725114,0.44025698,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489725406,0.71304783,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489725608,1.49596783,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489729611,1.49624783,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489732617,1.7690445,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489733217,1.76908396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489734318,1.76900396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489734503,0.98588396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489734708,1.76896396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489738418,0.98588396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489738622,1.76888396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489739025,0.98588396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489739321,1.76888396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489745727,1.76888396,115370.0,115360.0,0.1145113]
["bitfinex-derivatives","BTCF0:USTF0",1758489756535,1.76888396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489760537,1.40808396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489760741,1.76888396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489765946,1.40808396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489766252,1.76888396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489769355,1.40808396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489769556,1.76888396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489772353,1.40808396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489772551,1.76888396,115370.0,115360.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758489778557,1.76888396,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489778860,1.76888396,115370.0,115360.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758489783966,1.76888396,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489785664,1.76888396,115370.0,115360.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758489789269,1.76888396,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489791768,0.98588396,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489791969,1.76868396,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489792570,1.49589023,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489797483,0.71309023,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489797683,1.49589023,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489804177,0.71309023,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489804381,1.49589023,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489813388,1.46890379,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489813579,1.49565479,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489817880,1.13485479,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489818084,1.49565479,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489822388,1.13485479,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489822688,1.49565479,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489826579,1.49565479,115370.0,115360.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758489835292,1.13485479,115370.0,115360.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758489835495,1.49565479,115370.0,115360.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758489838299,1.49565479,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489839902,1.13485479,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489840097,1.49565479,115370.0,115360.0,0.1134713]
["bitfinex-derivatives","BTCF0:USTF0",1758489842508,1.49565479,115370.0,115360.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758489844507,1.49565479,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489845003,1.49565479,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758489845398,1.49565479,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489854509,1.49568036,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489854714,1.76849972,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489856214,0.98569972,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489856401,1.76849972,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489857806,0.98569972,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489858014,1.76849972,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489859417,1.40769972,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489859716,1.76849972,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489882728,1.79961637,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489885032,1.01681637,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489885231,1.79961637,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489888637,1.43881637,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489888933,2.16041637,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489892832,2.12929972,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489896555,2.16041637,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758489896748,2.16041637,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489899054,2.12929972,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489909158,2.16041637,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489912557,1.37761637,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489912958,2.16037637,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489914560,1.88755815,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489916262,1.10479815,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489916558,1.88755815,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489918160,1.10479815,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489918363,1.88755815,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489918657,1.10479815,115370.0,115360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758489918863,1.88755815,115370.0,115360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758489922159,1.61473765,115370.0,115360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758489922360,1.88755815,115370.0,115360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758489925666,1.8564415,115370.0,115360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758489927069,1.583621,115370.0,115360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758489927365,1.8564415,115370.0,115360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758489932775,1.88755815,115370.0,115360.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758489934573,1.88755815,115370.0,115360.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758489934969,1.61473765,115370.0,115360.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758489935173,1.88755815,115370.0,115360.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758489941383,1.16595815,115370.0,115360.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758489941581,1.88755815,115370.0,115360.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758489941980,1.88755815,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489942588,1.88755815,115370.0,115360.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758489942787,1.8564415,115370.0,115360.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758489948889,1.8564415,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489952384,1.8564415,115370.0,115360.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758489953290,1.8564415,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489957690,1.8564815,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489959092,1.8297305,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489959292,1.85646036,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489960488,1.07370036,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489960687,1.85642036,115370.0,115360.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1758489967192,1.88753701,115370.0,115360.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1758489969500,1.88753701,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489972203,1.88754198,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489974598,2.16036348,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489982795,2.12924683,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489984902,2.16036348,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758489989114,2.12924683,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490001122,2.16036348,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490002024,2.12924683,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490003625,2.16036348,115370.0,115360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490029348,0.03341,115350.0,115340.0,0.01153366]
["bitfinex-derivatives","BTCF0:USTF0",1758490029643,2.02840397,115350.0,115340.0,0.01153366]
["bitfinex-derivatives","BTCF0:USTF0",1758490030045,2.02840397,115350.0,115340.0,0.01193366]
["bitfinex-derivatives","BTCF0:USTF0",1758490030443,2.03040397,115350.0,115340.0,0.01293366]
["bitfinex-derivatives","BTCF0:USTF0",1758490031750,2.04240397,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490032145,2.04240397,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490032344,2.04240397,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490036554,2.04258333,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490037754,1.26002333,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490037956,1.26002333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490038161,2.04262333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490040049,1.49680197,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490040248,2.04262333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490049674,1.26002333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490049971,2.04262333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490065383,1.68182333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490065585,2.04262333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490069487,1.68182333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490069688,2.04262333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490092394,2.04254333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490092595,1.26002333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490092802,2.04254333,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490096705,2.04251623,115350.0,115340.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758490097804,2.04251623,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490108300,2.04251623,115350.0,115340.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1758490112415,2.04251623,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490114114,2.0157814,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490114317,2.0421066,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490115418,2.04210176,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490117118,2.04210176,115350.0,115340.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1758490119721,2.04210176,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490120823,2.04210176,115350.0,115340.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1758490121622,2.04206176,115350.0,115340.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1758490126820,2.04206176,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490129317,2.04206176,115350.0,115340.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1758490129720,2.04206176,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490134243,2.04206176,115350.0,115340.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1758490134624,2.04206176,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490134930,2.04206176,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490138128,0.7137875,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490138335,2.04206176,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490151039,1.78333993,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490158649,1.78336869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490164453,1.78332869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490169370,1.81444534,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490170174,1.78332869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490171465,1.00088869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490171672,1.78332869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490190786,1.23750567,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490190981,1.78332869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490196595,1.00088869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490196795,1.78328869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490199198,1.23746567,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490199397,1.78328869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490205900,1.42248869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490206103,1.78328869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490209001,1.00088869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490209200,1.78324869,115350.0,115340.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1758490209706,1.78324869,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490211704,1.75692833,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490211902,1.78328325,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758490213609,1.78328325,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490214710,1.78328325,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490214913,1.78328325,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490216815,1.78328325,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490217315,1.23746023,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490217622,1.78328325,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490218817,1.78328325,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490219217,1.78328325,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490220513,1.78326051,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490222924,1.42246051,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490223128,1.78326051,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490224222,1.23746023,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490224422,1.78326051,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490236830,1.23746023,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490237029,1.78326051,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490237935,1.42246051,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490238228,1.78326051,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490242433,1.42246051,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490242634,1.78326051,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490242936,1.23746023,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490243134,1.78326051,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490244232,1.23746023,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490244432,1.78326051,115350.0,115340.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1758490246934,1.78326051,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490250542,1.42246051,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490250741,1.78326051,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490252943,1.81437716,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490253641,1.45357716,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490253845,1.81437716,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490258961,1.45357716,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490259158,1.81437716,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490262961,1.78326051,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490267170,1.23746023,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490267366,1.78326051,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490268964,1.00090051,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490269268,1.78322051,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490269961,1.00090051,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490270161,1.78322051,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490270569,1.00090051,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490270762,1.78322051,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490271464,1.78322051,115350.0,115340.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758490272471,1.00090051,115350.0,115340.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758490272662,1.78318051,115350.0,115340.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758490273368,1.78301255,115350.0,115340.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758490274374,1.00073255,115350.0,115340.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758490274574,1.78301255,115350.0,115340.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758490277571,1.42221255,115350.0,115340.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758490277770,1.78301255,115350.0,115340.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758490279075,1.78301255,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490279572,1.42221255,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490279772,1.78301255,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490280575,1.78299713,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490286679,1.78299713,115350.0,115340.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758490288978,1.23721227,115350.0,115340.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758490289282,1.78299713,115350.0,115340.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758490295286,1.42219713,115350.0,115340.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758490295584,1.78299713,115350.0,115340.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758490302792,1.78296592,115350.0,115340.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758490303385,1.42216592,115350.0,115340.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758490303589,1.78296592,115350.0,115340.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758490309386,1.78296592,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490309891,1.42216592,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490310191,1.78296592,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490310491,1.23718106,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490310795,1.78296592,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490312893,1.42216592,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490313090,1.78296592,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490318397,1.78296059,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758490323107,1.78296059,115350.0,115340.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758490324718,1.23717573,115350.0,115340.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758490325014,1.78296059,115350.0,115340.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758490328614,1.23717573,115350.0,115340.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758490328815,1.78296059,115350.0,115340.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758490338830,0.08328573,115350.0,115340.0,0.3775854]
["bitfinex-derivatives","BTCF0:USTF0",1758490339130,0.86552573,115350.0,115340.0,1.01127783]
["bitfinex-derivatives","BTCF0:USTF0",1758490339429,0.83920735,115350.0,115340.0,0.7383854]
["bitfinex-derivatives","BTCF0:USTF0",1758490340729,1.11201124,115350.0,115340.0,1.01118929]
["bitfinex-derivatives","BTCF0:USTF0",1758490348229,0.05696735,115350.0,115340.0,1.01118929]
["bitfinex-derivatives","BTCF0:USTF0",1758490348434,1.11209124,115350.0,115340.0,1.28399318]
["bitfinex-derivatives","BTCF0:USTF0",1758490348731,1.11209124,115350.0,115340.0,1.01118929]
["bitfinex-derivatives","BTCF0:USTF0",1758490349232,1.11209124,115350.0,115340.0,1.28399318]
["bitfinex-derivatives","BTCF0:USTF0",1758490350236,0.32977124,115350.0,115340.0,1.28399318]
["bitfinex-derivatives","BTCF0:USTF0",1758490350928,0.32977124,115350.0,115340.0,1.01118929]
["bitfinex-derivatives","BTCF0:USTF0",1758490353338,0.32977124,115350.0,115340.0,1.28399318]
["bitfinex-derivatives","BTCF0:USTF0",1758490355341,0.05696735,115350.0,115340.0,1.28399318]
["bitfinex-derivatives","BTCF0:USTF0",1758490355529,0.014,115350.0,115340.0,1.03399318]
["bitfinex-derivatives","BTCF0:USTF0",1758490355730,0.014,115350.0,115340.0,1.28399318]
["bitfinex-derivatives","BTCF0:USTF0",1758490359440,0.014,115350.0,115340.0,1.03399318]
["bitfinex-derivatives","BTCF0:USTF0",1758490360029,0.014,115350.0,115340.0,0.4883854]
["bitfinex-derivatives","BTCF0:USTF0",1758490360234,0.014,115350.0,115340.0,1.03399318]
["bitfinex-derivatives","BTCF0:USTF0",1758490366748,0.014,115350.0,115340.0,0.4883854]
["bitfinex-derivatives","BTCF0:USTF0",1758490366946,0.014,115350.0,115340.0,1.03399318]
["bitfinex-derivatives","BTCF0:USTF0",1758490385962,0.014,115350.0,115340.0,0.67319318]
["bitfinex-derivatives","BTCF0:USTF0",1758490386166,0.014,115350.0,115340.0,1.39479318]
["bitfinex-derivatives","BTCF0:USTF0",1758490388958,0.014,115350.0,115340.0,0.67319318]
["bitfinex-derivatives","BTCF0:USTF0",1758490389158,0.014,115350.0,115340.0,1.39479318]
["bitfinex-derivatives","BTCF0:USTF0",1758490394875,0.014,115350.0,115340.0,0.67319318]
["bitfinex-derivatives","BTCF0:USTF0",1758490395174,0.014,115350.0,115340.0,1.39479318]
["bitfinex-derivatives","BTCF0:USTF0",1758490400079,0.014,115350.0,115340.0,2.89479318]
["bitfinex-derivatives","BTCF0:USTF0",1758490400880,0.014,115350.0,115340.0,2.17319318]
["bitfinex-derivatives","BTCF0:USTF0",1758490401079,0.014,115350.0,115340.0,2.89479318]
["bitfinex-derivatives","BTCF0:USTF0",1758490402585,0.014,115350.0,115340.0,2.6219171]
["bitfinex-derivatives","BTCF0:USTF0",1758490403285,0.014,115350.0,115340.0,3.4051571]
["bitfinex-derivatives","BTCF0:USTF0",1758490404882,0.014,115350.0,115340.0,3.0443571]
["bitfinex-derivatives","BTCF0:USTF0",1758490405186,0.014,115350.0,115340.0,3.4051571]
["bitfinex-derivatives","BTCF0:USTF0",1758490410390,0.014,115350.0,115340.0,2.6835571]
["bitfinex-derivatives","BTCF0:USTF0",1758490410593,0.014,115350.0,115340.0,3.4051571]
["bitfinex-derivatives","BTCF0:USTF0",1758490420196,0.02057572,115380.0,115370.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1758490420402,0.01992217,115380.0,115370.0,2.42291595]
["bitfinex-derivatives","BTCF0:USTF0",1758490420696,0.38394,115420.0,115410.0,0.1214833]
["bitfinex-derivatives","BTCF0:USTF0",1758490420893,0.03188287,115420.0,115410.0,1.538055]
["bitfinex-derivatives","BTCF0:USTF0",1758490421994,0.07088287,115420.0,115410.0,1.541055]
["bitfinex-derivatives","BTCF0:USTF0",1758490422698,0.08388287,115420.0,115410.0,1.542055]
["bitfinex-derivatives","BTCF0:USTF0",1758490430293,0.08388287,115420.0,115410.0,1.542295]
["bitfinex-derivatives","BTCF0:USTF0",1758490430599,0.08388287,115420.0,115410.0,0.759015]
["bitfinex-derivatives","BTCF0:USTF0",1758490430802,0.08388287,115420.0,115410.0,1.542255]
["bitfinex-derivatives","BTCF0:USTF0",1758490435401,0.08388287,115420.0,115410.0,1.8149867]
["bitfinex-derivatives","BTCF0:USTF0",1758490435594,0.06074287,115420.0,115410.0,1.8149867]
["bitfinex-derivatives","BTCF0:USTF0",1758490435800,0.06074287,115420.0,115410.0,1.542255]
["bitfinex-derivatives","BTCF0:USTF0",1758490436703,0.06074287,115420.0,115410.0,1.544415]
["bitfinex-derivatives","BTCF0:USTF0",1758490438396,0.06074287,115420.0,115410.0,1.544335]
["bitfinex-derivatives","BTCF0:USTF0",1758490440702,0.08400287,115420.0,115410.0,0.759015]
["bitfinex-derivatives","BTCF0:USTF0",1758490440902,0.08400287,115420.0,115410.0,1.544215]
["bitfinex-derivatives","BTCF0:USTF0",1758490441504,0.08400287,115420.0,115410.0,0.759015]
["bitfinex-derivatives","BTCF0:USTF0",1758490441705,0.08400287,115420.0,115410.0,1.544175]
["bitfinex-derivatives","BTCF0:USTF0",1758490442407,0.08400287,115420.0,115410.0,0.759015]
["bitfinex-derivatives","BTCF0:USTF0",1758490442803,0.08400287,115420.0,115410.0,1.544095]
["bitfinex-derivatives","BTCF0:USTF0",1758490444507,0.06074287,115420.0,115410.0,1.8168267]
["bitfinex-derivatives","BTCF0:USTF0",1758490444907,0.06074287,115420.0,115410.0,1.544095]
["bitfinex-derivatives","BTCF0:USTF0",1758490447510,0.08400287,115420.0,115410.0,0.759015]
["bitfinex-derivatives","BTCF0:USTF0",1758490447707,0.08400287,115420.0,115410.0,1.544575]
["bitfinex-derivatives","BTCF0:USTF0",1758490448103,0.10903945,115420.0,115410.0,1.544575]
["bitfinex-derivatives","BTCF0:USTF0",1758490448306,0.08400287,115420.0,115410.0,1.544575]
["bitfinex-derivatives","BTCF0:USTF0",1758490448504,0.10904102,115420.0,115410.0,1.544575]
["bitfinex-derivatives","BTCF0:USTF0",1758490448809,0.10904102,115420.0,115410.0,1.544535]
["bitfinex-derivatives","BTCF0:USTF0",1758490457520,0.10904102,115420.0,115410.0,1.544175]
["bitfinex-derivatives","BTCF0:USTF0",1758490460621,0.10904102,115420.0,115410.0,1.183375]
["bitfinex-derivatives","BTCF0:USTF0",1758490460826,0.10904102,115420.0,115410.0,1.544175]
["bitfinex-derivatives","BTCF0:USTF0",1758490462624,0.10904102,115420.0,115410.0,1.5438752]
["bitfinex-derivatives","BTCF0:USTF0",1758490463421,0.10904102,115420.0,115410.0,1.1830752]
["bitfinex-derivatives","BTCF0:USTF0",1758490463624,0.10904102,115420.0,115410.0,1.5438752]
["bitfinex-derivatives","BTCF0:USTF0",1758490466124,0.08400287,115420.0,115410.0,1.5438752]
["bitfinex-derivatives","BTCF0:USTF0",1758490476343,0.06074287,115420.0,115410.0,1.5438752]
["bitfinex-derivatives","BTCF0:USTF0",1758490477637,0.06074287,115420.0,115410.0,1.8163071]
["bitfinex-derivatives","BTCF0:USTF0",1758490477838,0.06074287,115420.0,115410.0,1.89427283]
["bitfinex-derivatives","BTCF0:USTF0",1758490478442,0.052,115420.0,115410.0,1.89427283]
["bitfinex-derivatives","BTCF0:USTF0",1758490480143,0.052,115420.0,115410.0,2.14427283]
["bitfinex-derivatives","BTCF0:USTF0",1758490481151,0.052,115420.0,115410.0,2.15298913]
["bitfinex-derivatives","BTCF0:USTF0",1758490481444,0.052,115420.0,115410.0,2.0750234]
["bitfinex-derivatives","BTCF0:USTF0",1758490481645,0.052,115420.0,115410.0,2.18422333]
["bitfinex-derivatives","BTCF0:USTF0",1758490488443,0.052,115420.0,115410.0,2.0750234]
["bitfinex-derivatives","BTCF0:USTF0",1758490489350,0.052,115420.0,115410.0,2.15285634]
["bitfinex-derivatives","BTCF0:USTF0",1758490491548,0.052,115420.0,115410.0,1.36769634]
["bitfinex-derivatives","BTCF0:USTF0",1758490491953,0.052,115420.0,115410.0,2.15169634]
["bitfinex-derivatives","BTCF0:USTF0",1758490492952,0.052,115420.0,115410.0,1.79089634]
["bitfinex-derivatives","BTCF0:USTF0",1758490493154,0.052,115420.0,115410.0,2.51249634]
["bitfinex-derivatives","BTCF0:USTF0",1758490498456,0.052,115420.0,115410.0,2.4346634]
["bitfinex-derivatives","BTCF0:USTF0",1758490499157,0.052,115420.0,115410.0,2.51249506]
["bitfinex-derivatives","BTCF0:USTF0",1758490500462,0.052,115420.0,115410.0,2.4346634]
["bitfinex-derivatives","BTCF0:USTF0",1758490505262,0.052,115420.0,115410.0,2.54386333]
["bitfinex-derivatives","BTCF0:USTF0",1758490509072,0.052,115420.0,115410.0,2.29386333]
["bitfinex-derivatives","BTCF0:USTF0",1758490512075,0.052,115420.0,115410.0,1.50986333]
["bitfinex-derivatives","BTCF0:USTF0",1758490512269,0.052,115420.0,115410.0,2.29326333]
["bitfinex-derivatives","BTCF0:USTF0",1758490513072,0.052,115420.0,115410.0,2.37124127]
["bitfinex-derivatives","BTCF0:USTF0",1758490513272,0.052,115420.0,115410.0,2.26204134]
["bitfinex-derivatives","BTCF0:USTF0",1758490520786,0.052,115420.0,115410.0,1.47864134]
["bitfinex-derivatives","BTCF0:USTF0",1758490520990,0.052,115420.0,115410.0,2.26176134]
["bitfinex-derivatives","BTCF0:USTF0",1758490521480,0.052,115420.0,115410.0,1.54016134]
["bitfinex-derivatives","BTCF0:USTF0",1758490521685,0.052,115420.0,115410.0,2.26176134]
["bitfinex-derivatives","BTCF0:USTF0",1758490522594,0.052,115420.0,115410.0,2.26158782]
["bitfinex-derivatives","BTCF0:USTF0",1758490524092,0.052,115420.0,115410.0,2.29280981]
["bitfinex-derivatives","BTCF0:USTF0",1758490524587,0.052,115420.0,115410.0,1.57120981]
["bitfinex-derivatives","BTCF0:USTF0",1758490524792,0.052,115420.0,115410.0,2.29280981]
["bitfinex-derivatives","BTCF0:USTF0",1758490533402,0.052,115420.0,115410.0,3.79280981]
["bitfinex-derivatives","BTCF0:USTF0",1758490547917,0.052,115420.0,115410.0,3.68360988]
["bitfinex-derivatives","BTCF0:USTF0",1758490551318,0.052,115420.0,115410.0,2.96200988]
["bitfinex-derivatives","BTCF0:USTF0",1758490551619,0.052,115420.0,115410.0,3.68360988]
["bitfinex-derivatives","BTCF0:USTF0",1758490553023,0.052,115420.0,115410.0,2.90048988]
["bitfinex-derivatives","BTCF0:USTF0",1758490553212,0.052,115420.0,115410.0,3.68292988]
["bitfinex-derivatives","BTCF0:USTF0",1758490555416,0.052,115420.0,115410.0,3.1382396]
["bitfinex-derivatives","BTCF0:USTF0",1758490555622,0.052,115420.0,115410.0,3.68292988]
["bitfinex-derivatives","BTCF0:USTF0",1758490557623,0.052,115420.0,115410.0,3.79212981]
["bitfinex-derivatives","BTCF0:USTF0",1758490562927,0.052,115420.0,115410.0,3.07052981]
["bitfinex-derivatives","BTCF0:USTF0",1758490563128,0.052,115420.0,115410.0,3.79212981]
["bitfinex-derivatives","BTCF0:USTF0",1758490572631,0.052,115420.0,115410.0,3.00968981]
["bitfinex-derivatives","BTCF0:USTF0",1758490572833,0.052,115420.0,115410.0,3.79212981]
["bitfinex-derivatives","BTCF0:USTF0",1758490582346,0.052,115420.0,115410.0,3.07052981]
["bitfinex-derivatives","BTCF0:USTF0",1758490582545,0.052,115420.0,115410.0,3.79212981]
["bitfinex-derivatives","BTCF0:USTF0",1758490584646,0.052,115420.0,115410.0,4.0644142]
["bitfinex-derivatives","BTCF0:USTF0",1758490585043,0.052,115420.0,115410.0,3.79208931]
["bitfinex-derivatives","BTCF0:USTF0",1758490587446,0.052,115420.0,115410.0,3.07048931]
["bitfinex-derivatives","BTCF0:USTF0",1758490587644,0.052,115420.0,115410.0,3.79208931]
["bitfinex-derivatives","BTCF0:USTF0",1758490588447,0.052,115420.0,115410.0,3.07048931]
["bitfinex-derivatives","BTCF0:USTF0",1758490588745,0.052,115420.0,115410.0,3.79208931]
["bitfinex-derivatives","BTCF0:USTF0",1758490599458,0.052,115420.0,115410.0,3.07048931]
["bitfinex-derivatives","BTCF0:USTF0",1758490599657,0.052,115420.0,115410.0,3.79208931]
["bitfinex-derivatives","BTCF0:USTF0",1758490608272,0.052,115420.0,115410.0,3.00964931]
["bitfinex-derivatives","BTCF0:USTF0",1758490608466,0.052,115420.0,115410.0,3.79204931]
["bitfinex-derivatives","BTCF0:USTF0",1758490621474,0.052,115420.0,115410.0,3.00093301]
["bitfinex-derivatives","BTCF0:USTF0",1758490621770,0.052,115420.0,115410.0,3.78329301]
["bitfinex-derivatives","BTCF0:USTF0",1758490622267,0.052,115420.0,115410.0,3.79216804]
["bitfinex-derivatives","BTCF0:USTF0",1758490623577,0.052,115420.0,115410.0,3.78329301]
["bitfinex-derivatives","BTCF0:USTF0",1758490632780,0.052,115420.0,115410.0,3.67409308]
["bitfinex-derivatives","BTCF0:USTF0",1758490639287,0.052,115420.0,115410.0,3.78329301]
["bitfinex-derivatives","BTCF0:USTF0",1758490644596,0.052,115420.0,115410.0,3.78338119]
["bitfinex-derivatives","BTCF0:USTF0",1758490646398,0.052,115420.0,115410.0,3.06178119]
["bitfinex-derivatives","BTCF0:USTF0",1758490646598,0.052,115420.0,115410.0,3.78338119]
["bitfinex-derivatives","BTCF0:USTF0",1758490649309,0.052,115420.0,115410.0,3.06178119]
["bitfinex-derivatives","BTCF0:USTF0",1758490649506,0.052,115420.0,115410.0,3.78338119]
["bitfinex-derivatives","BTCF0:USTF0",1758490653310,0.052,115420.0,115410.0,3.06178119]
["bitfinex-derivatives","BTCF0:USTF0",1758490653513,0.052,115420.0,115410.0,3.78338119]
["bitfinex-derivatives","BTCF0:USTF0",1758490653915,0.052,115420.0,115410.0,3.06178119]
["bitfinex-derivatives","BTCF0:USTF0",1758490654113,0.052,115420.0,115410.0,3.78338119]
["bitfinex-derivatives","BTCF0:USTF0",1758490655914,0.052,115420.0,115410.0,3.06178119]
["bitfinex-derivatives","BTCF0:USTF0",1758490656219,0.052,115420.0,115410.0,3.78338119]
["bitfinex-derivatives","BTCF0:USTF0",1758490657917,0.052,115420.0,115410.0,3.06178119]
["bitfinex-derivatives","BTCF0:USTF0",1758490658119,0.052,115420.0,115410.0,3.78338119]
["bitfinex-derivatives","BTCF0:USTF0",1758490674630,0.052,115420.0,115410.0,3.06178119]
["bitfinex-derivatives","BTCF0:USTF0",1758490674830,0.052,115420.0,115410.0,3.78338119]
["bitfinex-derivatives","BTCF0:USTF0",1758490679534,0.052,115420.0,115410.0,3.06178119]
["bitfinex-derivatives","BTCF0:USTF0",1758490679735,0.052,115420.0,115410.0,3.78338119]
["bitfinex-derivatives","BTCF0:USTF0",1758490680335,0.052,115420.0,115410.0,3.00102119]
["bitfinex-derivatives","BTCF0:USTF0",1758490680530,0.302,115420.0,115410.0,2.3470833]
["bitfinex-derivatives","BTCF0:USTF0",1758490680736,0.302,115420.0,115410.0,1.6292833]
["bitfinex-derivatives","BTCF0:USTF0",1758490681234,0.302,115420.0,115410.0,1.90165228]
["bitfinex-derivatives","BTCF0:USTF0",1758490683436,0.302,115420.0,115410.0,2.17402126]
["bitfinex-derivatives","BTCF0:USTF0",1758490687943,0.302,115420.0,115410.0,1.90165228]
["bitfinex-derivatives","BTCF0:USTF0",1758490689544,0.052,115420.0,115410.0,1.11945228]
["bitfinex-derivatives","BTCF0:USTF0",1758490689845,0.0651,115420.0,115410.0,1.90173228]
["bitfinex-derivatives","BTCF0:USTF0",1758490690044,0.0651,115420.0,115410.0,1.90213228]
["bitfinex-derivatives","BTCF0:USTF0",1758490690246,0.052,115420.0,115410.0,1.90213228]
["bitfinex-derivatives","BTCF0:USTF0",1758490704553,0.052,115420.0,115410.0,2.17458934]
["bitfinex-derivatives","BTCF0:USTF0",1758490732973,0.052,115420.0,115410.0,1.45298934]
["bitfinex-derivatives","BTCF0:USTF0",1758490733170,0.052,115420.0,115410.0,2.17458934]
["bitfinex-derivatives","BTCF0:USTF0",1758490734876,0.052,115420.0,115410.0,2.28378927]
["bitfinex-derivatives","BTCF0:USTF0",1758490747482,0.052,115420.0,115410.0,2.80620229]
["bitfinex-derivatives","BTCF0:USTF0",1758490748281,0.03003218,115440.0,115430.0,0.1225593]
["bitfinex-derivatives","BTCF0:USTF0",1758490748584,0.03003218,115440.0,115430.0,1.81038534]
["bitfinex-derivatives","BTCF0:USTF0",1758490748777,0.04163199,115450.0,115440.0,0.0996818]
["bitfinex-derivatives","BTCF0:USTF0",1758490748977,0.04163199,115450.0,115440.0,1.02793784]
["bitfinex-derivatives","BTCF0:USTF0",1758490749484,0.02044199,115450.0,115440.0,1.02793784]
["bitfinex-derivatives","BTCF0:USTF0",1758490749984,0.02084199,115450.0,115440.0,1.02793784]
["bitfinex-derivatives","BTCF0:USTF0",1758490750186,0.03744199,115450.0,115440.0,1.02893784]
["bitfinex-derivatives","BTCF0:USTF0",1758490750585,0.03784199,115450.0,115440.0,1.02893784]
["bitfinex-derivatives","BTCF0:USTF0",1758490750987,0.05684199,115450.0,115440.0,1.03093784]
["bitfinex-derivatives","BTCF0:USTF0",1758490751983,0.05684199,115450.0,115440.0,1.02893784]
["bitfinex-derivatives","BTCF0:USTF0",1758490752281,0.02084199,115450.0,115440.0,1.03693784]
["bitfinex-derivatives","BTCF0:USTF0",1758490752475,0.03084199,115450.0,115440.0,1.03793784]
["bitfinex-derivatives","BTCF0:USTF0",1758490766596,0.03084199,115450.0,115440.0,1.03761638]
["bitfinex-derivatives","BTCF0:USTF0",1758490766796,0.03084199,115450.0,115440.0,1.81965638]
["bitfinex-derivatives","BTCF0:USTF0",1758490768496,0.03084199,115450.0,115440.0,1.45885638]
["bitfinex-derivatives","BTCF0:USTF0",1758490768697,0.03084199,115450.0,115440.0,2.18045638]
["bitfinex-derivatives","BTCF0:USTF0",1758490768898,0.03084199,115450.0,115440.0,1.39841638]
["bitfinex-derivatives","BTCF0:USTF0",1758490769198,0.03084199,115450.0,115440.0,2.18045638]
["bitfinex-derivatives","BTCF0:USTF0",1758490773606,0.03084199,115450.0,115440.0,1.45885638]
["bitfinex-derivatives","BTCF0:USTF0",1758490773797,0.03084199,115450.0,115440.0,2.18045638]
["bitfinex-derivatives","BTCF0:USTF0",1758490775802,0.03084199,115450.0,115440.0,2.18041638]
["bitfinex-derivatives","BTCF0:USTF0",1758490780917,0.03084199,115450.0,115440.0,1.39841638]
["bitfinex-derivatives","BTCF0:USTF0",1758490781218,0.03084199,115450.0,115440.0,2.18041638]
["bitfinex-derivatives","BTCF0:USTF0",1758490782516,0.03084199,115450.0,115440.0,1.45881638]
["bitfinex-derivatives","BTCF0:USTF0",1758490782716,0.03084199,115450.0,115440.0,2.18041638]
["bitfinex-derivatives","BTCF0:USTF0",1758490783715,0.0104,115450.0,115440.0,2.18041638]
["bitfinex-derivatives","BTCF0:USTF0",1758490789324,0.0104,115450.0,115440.0,1.39841638]
["bitfinex-derivatives","BTCF0:USTF0",1758490789526,0.0104,115450.0,115440.0,2.18041638]
["bitfinex-derivatives","BTCF0:USTF0",1758490800128,0.0104,115450.0,115440.0,1.6359118]
["bitfinex-derivatives","BTCF0:USTF0",1758490800331,0.0104,115450.0,115440.0,2.18041638]
["bitfinex-derivatives","BTCF0:USTF0",1758490800530,0.01,115450.0,115440.0,2.43041638]
["bitfinex-derivatives","BTCF0:USTF0",1758490800721,0.01,115450.0,115440.0,1.12616409]
["bitfinex-derivatives","BTCF0:USTF0",1758490800924,0.0104,115450.0,115440.0,0.8539118]
["bitfinex-derivatives","BTCF0:USTF0",1758490801123,0.01,115450.0,115440.0,1.54752409]
["bitfinex-derivatives","BTCF0:USTF0",1758490801437,0.01,115450.0,115440.0,1.90832409]
["bitfinex-derivatives","BTCF0:USTF0",1758490801734,0.0104,115450.0,115440.0,1.90832409]
["bitfinex-derivatives","BTCF0:USTF0",1758490805237,0.0104,115450.0,115440.0,1.12616409]
["bitfinex-derivatives","BTCF0:USTF0",1758490805433,0.0104,115450.0,115440.0,1.90932409]
["bitfinex-derivatives","BTCF0:USTF0",1758490810238,0.0104,115450.0,115440.0,0.76536409]
["bitfinex-derivatives","BTCF0:USTF0",1758490810435,0.29559,115450.0,115440.0,1.54832409]
["bitfinex-derivatives","BTCF0:USTF0",1758490810747,0.29559,115450.0,115440.0,1.54872409]
["bitfinex-derivatives","BTCF0:USTF0",1758490817037,0.04559,115450.0,115440.0,1.54872409]
["bitfinex-derivatives","BTCF0:USTF0",1758490817238,0.04559,115450.0,115440.0,1.54856409]
["bitfinex-derivatives","BTCF0:USTF0",1758490817538,0.04559,115450.0,115440.0,1.54816409]
["bitfinex-derivatives","BTCF0:USTF0",1758490817738,0.04559,115450.0,115440.0,1.54856409]
["bitfinex-derivatives","BTCF0:USTF0",1758490819937,0.04559,115450.0,115440.0,1.18776409]
["bitfinex-derivatives","BTCF0:USTF0",1758490820142,0.04559,115450.0,115440.0,1.54856409]
["bitfinex-derivatives","BTCF0:USTF0",1758490823542,0.04559,115450.0,115440.0,1.2763118]
["bitfinex-derivatives","BTCF0:USTF0",1758490823745,0.04559,115450.0,115440.0,1.54856409]
["bitfinex-derivatives","BTCF0:USTF0",1758490827946,0.04559,115450.0,115440.0,1.18776409]
["bitfinex-derivatives","BTCF0:USTF0",1758490828146,0.04559,115450.0,115440.0,1.54856409]
["bitfinex-derivatives","BTCF0:USTF0",1758490828546,0.04559,115450.0,115440.0,1.8209425]
["bitfinex-derivatives","BTCF0:USTF0",1758490835758,0.03219,115450.0,115440.0,1.8209425]
["bitfinex-derivatives","BTCF0:USTF0",1758490837855,0.03219,115450.0,115440.0,1.2763118]
["bitfinex-derivatives","BTCF0:USTF0",1758490838053,0.03219,115450.0,115440.0,1.8209425]
["bitfinex-derivatives","BTCF0:USTF0",1758490854478,0.03219,115450.0,115440.0,1.4601425]
["bitfinex-derivatives","BTCF0:USTF0",1758490854769,0.03219,115450.0,115440.0,1.8209425]
["bitfinex-derivatives","BTCF0:USTF0",1758490856673,0.03219,115450.0,115440.0,1.2763118]
["bitfinex-derivatives","BTCF0:USTF0",1758490857077,0.03219,115450.0,115440.0,1.8209425]
["bitfinex-derivatives","BTCF0:USTF0",1758490868981,0.03219,115450.0,115440.0,1.2763118]
["bitfinex-derivatives","BTCF0:USTF0",1758490869294,0.03219,115450.0,115440.0,1.8209425]
["bitfinex-derivatives","BTCF0:USTF0",1758490873689,0.03219,115450.0,115440.0,1.2763118]
["bitfinex-derivatives","BTCF0:USTF0",1758490873885,0.30450535,115450.0,115440.0,1.2763118]
["bitfinex-derivatives","BTCF0:USTF0",1758490874096,0.92805535,115450.0,115440.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758490874587,0.65574,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758490874897,0.95214881,115450.0,115440.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758490875083,0.95214881,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758490875285,0.95214881,115450.0,115440.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758490875588,0.95214881,115450.0,115440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758490875991,0.67983346,115450.0,115440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758490876385,0.92805535,115450.0,115440.0,0.30390535]
["bitfinex-derivatives","BTCF0:USTF0",1758490877094,0.92805535,115450.0,115440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758490879593,0.65574,115450.0,115440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758490879892,0.92805535,115450.0,115440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758490884796,0.92805535,115450.0,115440.0,0.30390535]
["bitfinex-derivatives","BTCF0:USTF0",1758490886797,0.92805535,115450.0,115440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758490887302,0.56725535,115450.0,115440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758490887602,0.92805535,115450.0,115440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758490888695,0.92812028,115450.0,115440.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758490889998,0.92812028,115450.0,115440.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1758490899305,0.67812028,115450.0,115440.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1758490901707,1.46524028,115450.0,115440.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1758490903106,0.67812028,115450.0,115440.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1758490903406,1.49010593,115450.0,115440.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1758490905711,0.70306593,115450.0,115440.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1758490905908,1.48994593,115450.0,115440.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1758490914119,1.46500028,115450.0,115440.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1758490923221,1.48995728,115450.0,115440.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1758490925322,1.48995728,115450.0,115440.0,0.0969716]
["bitfinex-derivatives","BTCF0:USTF0",1758490925517,1.48995728,115450.0,115440.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1758490929829,1.217577,115450.0,115440.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1758490930131,1.48995728,115450.0,115440.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1758490942637,1.12915728,115450.0,115440.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1758490942838,1.48995728,115450.0,115440.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1758490946149,1.217577,115450.0,115440.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1758490946352,1.48995728,115450.0,115440.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1758490950553,1.48996119,115450.0,115440.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1758490954861,1.47996119,115450.0,115440.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1758490955059,1.48796119,115450.0,115440.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1758490955456,1.48796119,115450.0,115440.0,0.1105916]
["bitfinex-derivatives","BTCF0:USTF0",1758490955659,1.49796119,115450.0,115440.0,0.1115916]
["bitfinex-derivatives","BTCF0:USTF0",1758490962562,0.71108119,115450.0,115440.0,0.1115916]
["bitfinex-derivatives","BTCF0:USTF0",1758490962754,1.49536119,115450.0,115440.0,0.1115916]
["bitfinex-derivatives","BTCF0:USTF0",1758490964767,0.0184,115450.0,115440.0,0.92005998]
["bitfinex-derivatives","BTCF0:USTF0",1758490965060,0.018,115450.0,115440.0,2.33740417]
["bitfinex-derivatives","BTCF0:USTF0",1758490965365,0.0184,115450.0,115440.0,2.06501998]
["bitfinex-derivatives","BTCF0:USTF0",1758490965561,0.0184,115450.0,115440.0,2.33740417]
["bitfinex-derivatives","BTCF0:USTF0",1758490966155,0.00946661,115470.0,115440.0,2.33740417]
["bitfinex-derivatives","BTCF0:USTF0",1758490966156,0.38202,115480.0,115470.0,0.1218192]
["bitfinex-derivatives","BTCF0:USTF0",1758490966359,0.38192,115480.0,115470.0,0.39420339]
["bitfinex-derivatives","BTCF0:USTF0",1758490966558,0.02112,115480.0,115470.0,0.75500339]
["bitfinex-derivatives","BTCF0:USTF0",1758490966758,0.02152,115480.0,115470.0,0.75500339]
["bitfinex-derivatives","BTCF0:USTF0",1758490967269,0.03452,115480.0,115470.0,0.75600339]
["bitfinex-derivatives","BTCF0:USTF0",1758490967562,0.0135,115480.0,115470.0,0.75600339]
["bitfinex-derivatives","BTCF0:USTF0",1758490967764,0.03452,115480.0,115470.0,0.75600339]
["bitfinex-derivatives","BTCF0:USTF0",1758490968264,0.03452,115480.0,115470.0,0.4836192]
["bitfinex-derivatives","BTCF0:USTF0",1758490968462,0.04338733,115480.0,115470.0,0.75600339]
["bitfinex-derivatives","BTCF0:USTF0",1758490968662,0.05838733,115480.0,115470.0,0.75700339]
["bitfinex-derivatives","BTCF0:USTF0",1758490968959,0.05838733,115480.0,115470.0,0.4846192]
["bitfinex-derivatives","BTCF0:USTF0",1758490969357,0.05838733,115480.0,115470.0,0.75700339]
["bitfinex-derivatives","BTCF0:USTF0",1758490971560,0.33077152,115480.0,115470.0,0.75700339]
["bitfinex-derivatives","BTCF0:USTF0",1758490974469,0.05838733,115480.0,115470.0,0.75700339]
["bitfinex-derivatives","BTCF0:USTF0",1758490978973,0.05838733,115480.0,115470.0,0.39620339]
["bitfinex-derivatives","BTCF0:USTF0",1758490979271,0.05838733,115480.0,115470.0,0.75700339]
["bitfinex-derivatives","BTCF0:USTF0",1758490980870,0.33077152,115480.0,115470.0,0.75700339]
["bitfinex-derivatives","BTCF0:USTF0",1758490983878,0.33077152,115480.0,115470.0,0.4846192]
["bitfinex-derivatives","BTCF0:USTF0",1758490984191,0.33077152,115480.0,115470.0,0.75700339]
["bitfinex-derivatives","BTCF0:USTF0",1758490986268,0.34477152,115480.0,115470.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1758490986473,0.86675571,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758490986674,1.22755571,115480.0,115470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758490986876,1.22755571,115480.0,115470.0,0.00349543]
["bitfinex-derivatives","BTCF0:USTF0",1758490987075,1.23675571,115480.0,115470.0,0.00349543]
["bitfinex-derivatives","BTCF0:USTF0",1758490989278,1.23675571,115480.0,115470.0,0.02549543]
["bitfinex-derivatives","BTCF0:USTF0",1758490989666,2.02095571,115480.0,115470.0,0.02549543]
["bitfinex-derivatives","BTCF0:USTF0",1758490991178,2.04536771,115480.0,115470.0,0.02549543]
["bitfinex-derivatives","BTCF0:USTF0",1758490994480,2.04536771,115480.0,115470.0,0.00349543]
["bitfinex-derivatives","BTCF0:USTF0",1758490994688,2.04536771,115480.0,115470.0,0.00309543]
["bitfinex-derivatives","BTCF0:USTF0",1758490994890,2.04536771,115480.0,115470.0,0.00349543]
["bitfinex-derivatives","BTCF0:USTF0",1758491000589,1.68456771,115480.0,115470.0,0.00349543]
["bitfinex-derivatives","BTCF0:USTF0",1758491000894,2.04536771,115480.0,115470.0,0.00349543]
["bitfinex-derivatives","BTCF0:USTF0",1758491003193,2.04536771,115480.0,115470.0,0.02480543]
["bitfinex-derivatives","BTCF0:USTF0",1758491012597,1.77286698,115480.0,115470.0,0.02480543]
["bitfinex-derivatives","BTCF0:USTF0",1758491013798,1.77286698,115480.0,115470.0,0.00349543]
["bitfinex-derivatives","BTCF0:USTF0",1758491013996,1.77286698,115480.0,115470.0,0.09004453]
["bitfinex-derivatives","BTCF0:USTF0",1758491014698,1.77286698,115480.0,115470.0,0.00349543]
["bitfinex-derivatives","BTCF0:USTF0",1758491015901,1.77286698,115480.0,115470.0,0.09004453]
["bitfinex-derivatives","BTCF0:USTF0",1758491019297,1.52286698,115480.0,115470.0,0.09004453]
["bitfinex-derivatives","BTCF0:USTF0",1758491022800,1.52286698,115480.0,115470.0,0.00349543]
["bitfinex-derivatives","BTCF0:USTF0",1758491027702,0.73866698,115480.0,115470.0,0.11198463]
["bitfinex-derivatives","BTCF0:USTF0",1758491028002,1.52206698,115480.0,115470.0,0.11198463]
["bitfinex-derivatives","BTCF0:USTF0",1758491030601,0.73866698,115480.0,115470.0,0.11198463]
["bitfinex-derivatives","BTCF0:USTF0",1758491030809,1.24971933,115480.0,115470.0,0.11198463]
["bitfinex-derivatives","BTCF0:USTF0",1758491031006,1.24967933,115480.0,115470.0,0.11198463]
["bitfinex-derivatives","BTCF0:USTF0",1758491031707,0.46639933,115480.0,115470.0,0.38425228]
["bitfinex-derivatives","BTCF0:USTF0",1758491031910,0.07057933,115480.0,115470.0,0.64751228]
["bitfinex-derivatives","BTCF0:USTF0",1758491032106,0.04656733,115480.0,115470.0,1.00831228]
["bitfinex-derivatives","BTCF0:USTF0",1758491032302,0.04656733,115480.0,115470.0,1.79179228]
["bitfinex-derivatives","BTCF0:USTF0",1758491033303,0.04656733,115480.0,115470.0,1.54179228]
["bitfinex-derivatives","BTCF0:USTF0",1758491033504,0.04656733,115480.0,115470.0,1.79179228]
["bitfinex-derivatives","BTCF0:USTF0",1758491040516,0.04656733,115480.0,115470.0,1.51952463]
["bitfinex-derivatives","BTCF0:USTF0",1758491040813,0.04656733,115480.0,115470.0,1.79179228]
["bitfinex-derivatives","BTCF0:USTF0",1758491041014,0.05143,115480.0,115470.0,1.54179228]
["bitfinex-derivatives","BTCF0:USTF0",1758491041208,0.0377,115480.0,115470.0,1.54179228]
["bitfinex-derivatives","BTCF0:USTF0",1758491041616,0.0373,115480.0,115470.0,1.54179228]
["bitfinex-derivatives","BTCF0:USTF0",1758491042318,0.0377,115480.0,115470.0,1.54179228]
["bitfinex-derivatives","BTCF0:USTF0",1758491042915,0.05935,115480.0,115470.0,1.54175228]
["bitfinex-derivatives","BTCF0:USTF0",1758491045717,0.05935,115480.0,115470.0,1.26948463]
["bitfinex-derivatives","BTCF0:USTF0",1758491045909,0.05935,115480.0,115470.0,1.54175228]
["bitfinex-derivatives","BTCF0:USTF0",1758491046312,0.05015,115480.0,115470.0,1.54175228]
["bitfinex-derivatives","BTCF0:USTF0",1758491047414,0.05894321,115480.0,115470.0,1.54175228]
["bitfinex-derivatives","BTCF0:USTF0",1758491047924,0.05894321,115480.0,115470.0,1.18095228]
["bitfinex-derivatives","BTCF0:USTF0",1758491048219,0.05894321,115480.0,115470.0,1.54175228]
["bitfinex-derivatives","BTCF0:USTF0",1758491048418,0.05894321,115480.0,115470.0,1.54065685]
["bitfinex-derivatives","BTCF0:USTF0",1758491048620,0.03729321,115480.0,115470.0,1.54065685]
["bitfinex-derivatives","BTCF0:USTF0",1758491048820,0.0285,115480.0,115470.0,1.54065685]
["bitfinex-derivatives","BTCF0:USTF0",1758491050422,0.0285,115480.0,115470.0,1.17985685]
["bitfinex-derivatives","BTCF0:USTF0",1758491050616,0.0285,115480.0,115470.0,1.54065685]
["bitfinex-derivatives","BTCF0:USTF0",1758491051015,0.0281,115480.0,115470.0,1.54065685]
["bitfinex-derivatives","BTCF0:USTF0",1758491051220,0.0285,115480.0,115470.0,1.54065685]
["bitfinex-derivatives","BTCF0:USTF0",1758491051420,0.0281,115480.0,115470.0,1.54025685]
["bitfinex-derivatives","BTCF0:USTF0",1758491051723,0.0281,115480.0,115470.0,2.0625245]
["bitfinex-derivatives","BTCF0:USTF0",1758491052120,0.0281,115480.0,115470.0,2.06361993]
["bitfinex-derivatives","BTCF0:USTF0",1758491052314,0.0377,115480.0,115470.0,2.06361993]
["bitfinex-derivatives","BTCF0:USTF0",1758491053220,0.0247,115480.0,115470.0,2.06261993]
["bitfinex-derivatives","BTCF0:USTF0",1758491053421,0.0167,115480.0,115470.0,2.06261993]
["bitfinex-derivatives","BTCF0:USTF0",1758491053721,0.0207,115480.0,115470.0,2.06261993]
["bitfinex-derivatives","BTCF0:USTF0",1758491055926,0.0207,115480.0,115470.0,2.42341993]
["bitfinex-derivatives","BTCF0:USTF0",1758491056826,0.0207,115480.0,115470.0,2.17341993]
["bitfinex-derivatives","BTCF0:USTF0",1758491058420,0.0207,115480.0,115470.0,1.90115228]
["bitfinex-derivatives","BTCF0:USTF0",1758491059327,0.0207,115480.0,115470.0,2.17341993]
["bitfinex-derivatives","BTCF0:USTF0",1758491060119,0.0207,115480.0,115470.0,1.90115228]
["bitfinex-derivatives","BTCF0:USTF0",1758491065620,0.0203,115480.0,115470.0,1.90115228]
["bitfinex-derivatives","BTCF0:USTF0",1758491065821,0.0207,115480.0,115470.0,1.90115228]
["bitfinex-derivatives","BTCF0:USTF0",1758491069423,0.0207,115480.0,115470.0,2.17341993]
["bitfinex-derivatives","BTCF0:USTF0",1758491071032,0.0207,115480.0,115470.0,1.90115228]
["bitfinex-derivatives","BTCF0:USTF0",1758491072529,0.0207,115480.0,115470.0,2.17313063]
["bitfinex-derivatives","BTCF0:USTF0",1758491080936,0.0207,115480.0,115470.0,1.45153063]
["bitfinex-derivatives","BTCF0:USTF0",1758491081142,0.0207,115480.0,115470.0,2.17313063]
["bitfinex-derivatives","BTCF0:USTF0",1758491091546,0.0207,115480.0,115470.0,1.38969063]
["bitfinex-derivatives","BTCF0:USTF0",1758491091746,0.0207,115480.0,115470.0,2.17277063]
["bitfinex-derivatives","BTCF0:USTF0",1758491092945,0.0207,115480.0,115470.0,1.90064763]
["bitfinex-derivatives","BTCF0:USTF0",1758491093333,0.0207,115480.0,115470.0,2.17277063]
["bitfinex-derivatives","BTCF0:USTF0",1758491101642,0.0203,115480.0,115470.0,2.42277063]
["bitfinex-derivatives","BTCF0:USTF0",1758491101848,0.0207,115480.0,115470.0,2.42277063]
["bitfinex-derivatives","BTCF0:USTF0",1758491102043,0.0203,115480.0,115470.0,2.42277063]
["bitfinex-derivatives","BTCF0:USTF0",1758491102247,0.0207,115480.0,115470.0,2.42277063]
["bitfinex-derivatives","BTCF0:USTF0",1758491102655,0.0203,115480.0,115470.0,2.42277063]
["bitfinex-derivatives","BTCF0:USTF0",1758491102954,0.0207,115480.0,115470.0,2.80409356]
["bitfinex-derivatives","BTCF0:USTF0",1758491103158,0.0203,115480.0,115470.0,2.80409356]
["bitfinex-derivatives","BTCF0:USTF0",1758491103360,0.0203,115480.0,115470.0,2.69489363]
["bitfinex-derivatives","BTCF0:USTF0",1758491103361,0.0207,115480.0,115470.0,2.69489363]
["bitfinex-derivatives","BTCF0:USTF0",1758491104053,0.0203,115480.0,115470.0,2.69489363]
["bitfinex-derivatives","BTCF0:USTF0",1758491104252,0.0207,115480.0,115470.0,2.69489363]
["bitfinex-derivatives","BTCF0:USTF0",1758491104558,0.0207,115480.0,115470.0,2.80409356]
["bitfinex-derivatives","BTCF0:USTF0",1758491107557,0.0207,115480.0,115470.0,2.53197056]
["bitfinex-derivatives","BTCF0:USTF0",1758491108560,0.0167,115480.0,115470.0,2.53197056]
["bitfinex-derivatives","BTCF0:USTF0",1758491108755,0.0117,115480.0,115470.0,2.53697056]
["bitfinex-derivatives","BTCF0:USTF0",1758491111161,0.0025,115480.0,115470.0,2.53697056]
["bitfinex-derivatives","BTCF0:USTF0",1758491111360,0.0025,115480.0,115470.0,2.42777063]
["bitfinex-derivatives","BTCF0:USTF0",1758491112962,0.0025,115480.0,115470.0,2.53697056]
["bitfinex-derivatives","BTCF0:USTF0",1758491113362,0.0025,115480.0,115470.0,2.53587513]
["bitfinex-derivatives","BTCF0:USTF0",1758491114170,0.0025,115480.0,115470.0,2.4266752]
["bitfinex-derivatives","BTCF0:USTF0",1758491116368,0.0021,115480.0,115470.0,2.4266752]
["bitfinex-derivatives","BTCF0:USTF0",1758491116868,0.0021,115480.0,115470.0,2.42777063]
["bitfinex-derivatives","BTCF0:USTF0",1758491117060,0.0113,115480.0,115470.0,2.42777063]
["bitfinex-derivatives","BTCF0:USTF0",1758491118768,0.0113,115480.0,115470.0,2.17777063]
["bitfinex-derivatives","BTCF0:USTF0",1758491120772,0.0113,115480.0,115470.0,1.39469063]
["bitfinex-derivatives","BTCF0:USTF0",1758491121171,0.0113,115480.0,115470.0,2.17757063]
["bitfinex-derivatives","BTCF0:USTF0",1758491124170,0.0113,115480.0,115470.0,2.28677056]
["bitfinex-derivatives","BTCF0:USTF0",1758491126673,0.0113,115480.0,115470.0,2.17757063]
["bitfinex-derivatives","BTCF0:USTF0",1758491129778,0.0113,115480.0,115470.0,2.2863257]
["bitfinex-derivatives","BTCF0:USTF0",1758491132571,0.0113,115480.0,115470.0,2.17757063]
["bitfinex-derivatives","BTCF0:USTF0",1758491134587,0.0113,115480.0,115470.0,2.17743417]
["bitfinex-derivatives","BTCF0:USTF0",1758491139285,0.0113,115480.0,115470.0,1.45583417]
["bitfinex-derivatives","BTCF0:USTF0",1758491139487,0.0113,115480.0,115470.0,2.17743417]
["bitfinex-derivatives","BTCF0:USTF0",1758491142292,0.0113,115480.0,115470.0,1.45583417]
["bitfinex-derivatives","BTCF0:USTF0",1758491142487,0.0113,115480.0,115470.0,2.17743417]
["bitfinex-derivatives","BTCF0:USTF0",1758491146101,0.0113,115480.0,115470.0,1.63332463]
["bitfinex-derivatives","BTCF0:USTF0",1758491146389,0.29747,115480.0,115470.0,1.8919994]
["bitfinex-derivatives","BTCF0:USTF0",1758491146590,0.29747,115480.0,115470.0,1.64049657]
["bitfinex-derivatives","BTCF0:USTF0",1758491146985,0.30596184,115480.0,115470.0,1.64049657]
["bitfinex-derivatives","BTCF0:USTF0",1758491147191,0.32610377,115480.0,115470.0,0.85733657]
["bitfinex-derivatives","BTCF0:USTF0",1758491147390,0.32610377,115480.0,115470.0,1.5315994]
["bitfinex-derivatives","BTCF0:USTF0",1758491147592,0.32610377,115480.0,115470.0,1.5311994]
["bitfinex-derivatives","BTCF0:USTF0",1758491147794,0.32610377,115480.0,115470.0,1.5315994]
["bitfinex-derivatives","BTCF0:USTF0",1758491148785,0.32610377,115480.0,115470.0,0.89874463]
["bitfinex-derivatives","BTCF0:USTF0",1758491150490,0.32610377,115480.0,115470.0,1.1707994]
["bitfinex-derivatives","BTCF0:USTF0",1758491152901,0.32610377,115480.0,115470.0,0.89874463]
["bitfinex-derivatives","BTCF0:USTF0",1758491153096,0.32610377,115480.0,115470.0,1.1707994]
["bitfinex-derivatives","BTCF0:USTF0",1758491153399,0.59815854,115480.0,115470.0,0.87684463]
["bitfinex-derivatives","BTCF0:USTF0",1758491153600,0.59815854,115480.0,115470.0,0.87644463]
["bitfinex-derivatives","BTCF0:USTF0",1758491153797,0.32610377,115480.0,115470.0,0.87684463]
["bitfinex-derivatives","BTCF0:USTF0",1758491154293,0.68690377,115480.0,115470.0,0.87684463]
["bitfinex-derivatives","BTCF0:USTF0",1758491154493,0.95895854,115480.0,115470.0,0.87684463]
["bitfinex-derivatives","BTCF0:USTF0",1758491154699,0.95895854,115480.0,115470.0,0.09404463]
["bitfinex-derivatives","BTCF0:USTF0",1758491156900,0.68690377,115480.0,115470.0,0.09404463]
["bitfinex-derivatives","BTCF0:USTF0",1758491157695,0.95895854,115480.0,115470.0,0.09404463]
["bitfinex-derivatives","BTCF0:USTF0",1758491158804,0.68690377,115480.0,115470.0,0.09404463]
["bitfinex-derivatives","BTCF0:USTF0",1758491163802,0.95895854,115480.0,115470.0,0.09404463]
["bitfinex-derivatives","BTCF0:USTF0",1758491176215,0.94975854,115480.0,115470.0,0.09404463]
["bitfinex-derivatives","BTCF0:USTF0",1758491178416,0.94975854,115480.0,115470.0,0.0929492]
["bitfinex-derivatives","BTCF0:USTF0",1758491181422,0.94975854,115480.0,115470.0,0.0925492]
["bitfinex-derivatives","BTCF0:USTF0",1758491181921,0.95895854,115480.0,115470.0,0.0925492]
["bitfinex-derivatives","BTCF0:USTF0",1758491182218,0.95895854,115480.0,115470.0,0.09364463]
["bitfinex-derivatives","BTCF0:USTF0",1758491184516,0.95895854,115480.0,115470.0,0.11588463]
["bitfinex-derivatives","BTCF0:USTF0",1758491185823,0.68690377,115480.0,115470.0,0.11588463]
["bitfinex-derivatives","BTCF0:USTF0",1758491186014,0.95895854,115480.0,115470.0,0.11588463]
["bitfinex-derivatives","BTCF0:USTF0",1758491186716,0.59815854,115480.0,115470.0,0.11588463]
["bitfinex-derivatives","BTCF0:USTF0",1758491195829,0.59815854,115480.0,115470.0,0.09364463]
["bitfinex-derivatives","BTCF0:USTF0",1758491196030,0.95895854,115480.0,115470.0,0.09404463]
["bitfinex-derivatives","BTCF0:USTF0",1758491196527,1.23146075,115480.0,115470.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491196731,1.25625953,115480.0,115470.0,0.00749543]
["bitfinex-derivatives","BTCF0:USTF0",1758491198431,1.61805953,115480.0,115470.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758491199029,1.61605953,115480.0,115470.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758491199229,1.62105953,115480.0,115470.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758491199430,1.37105953,115480.0,115470.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758491203430,1.01025953,115480.0,115470.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758491220442,0.64945953,115480.0,115470.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758491220643,1.01025953,115480.0,115470.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758491241268,1.00105953,115480.0,115470.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1758491243468,1.00105953,115480.0,115470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758491246374,0.01359,115470.0,115460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758491246569,0.03692,115460.0,115450.0,0.38117749]
["bitfinex-derivatives","BTCF0:USTF0",1758491246768,0.03692,115460.0,115450.0,0.38107749]
["bitfinex-derivatives","BTCF0:USTF0",1758491246769,0.30919849,115460.0,115450.0,0.38107749]
["bitfinex-derivatives","BTCF0:USTF0",1758491248674,0.30919849,115460.0,115450.0,0.38707749]
["bitfinex-derivatives","BTCF0:USTF0",1758491249278,0.31119849,115460.0,115450.0,0.38707749]
["bitfinex-derivatives","BTCF0:USTF0",1758491251380,0.03892,115460.0,115450.0,0.38707749]
["bitfinex-derivatives","BTCF0:USTF0",1758491251584,0.31119849,115460.0,115450.0,0.38707749]
["bitfinex-derivatives","BTCF0:USTF0",1758491251779,0.32039849,115460.0,115450.0,0.38817292]
["bitfinex-derivatives","BTCF0:USTF0",1758491256290,0.34030596,115460.0,115450.0,0.38817292]
["bitfinex-derivatives","BTCF0:USTF0",1758491256491,0.33110596,115460.0,115450.0,0.38817292]
["bitfinex-derivatives","BTCF0:USTF0",1758491256679,0.05882747,115460.0,115450.0,0.11589443]
["bitfinex-derivatives","BTCF0:USTF0",1758491256973,0.05882747,115460.0,115450.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1758491257185,0.06802747,115460.0,115450.0,0.11589443]
["bitfinex-derivatives","BTCF0:USTF0",1758491257981,0.34032691,115460.0,115450.0,0.02933543]
["bitfinex-derivatives","BTCF0:USTF0",1758491258187,0.70112691,115460.0,115450.0,0.02933543]
["bitfinex-derivatives","BTCF0:USTF0",1758491258687,0.70112691,115460.0,115450.0,0.02973543]
["bitfinex-derivatives","BTCF0:USTF0",1758491260786,0.70112691,115460.0,115450.0,0.11629943]
["bitfinex-derivatives","BTCF0:USTF0",1758491261393,0.69192691,115460.0,115450.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1758491261887,0.70112691,115460.0,115450.0,0.11589943]
["bitfinex-derivatives","BTCF0:USTF0",1758491266492,0.69192691,115460.0,115450.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1758491266794,0.70112691,115460.0,115450.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1758491266996,0.70112691,115460.0,115450.0,0.11589943]
["bitfinex-derivatives","BTCF0:USTF0",1758491271397,0.70112691,115460.0,115450.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1758491271899,0.69192691,115460.0,115450.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1758491272197,0.70112691,115460.0,115450.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1758491272496,0.70112691,115460.0,115450.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758491272695,0.70112691,115460.0,115450.0,0.00749543]
["bitfinex-derivatives","BTCF0:USTF0",1758491273098,0.70112691,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491273397,0.70112691,115460.0,115450.0,0.00749543]
["bitfinex-derivatives","BTCF0:USTF0",1758491276402,0.69192691,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491276903,0.70112691,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491277202,0.70112691,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491278601,0.34032691,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491278793,0.70112691,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491281507,0.69192691,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491281903,0.69192691,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491282308,0.70112691,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491285207,0.72595155,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491286506,0.71675155,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491286806,0.72595155,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491287306,0.36515155,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491287500,0.72595155,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491291510,0.71675155,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491291814,0.72595155,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491293516,0.70112691,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491295417,0.34032691,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491295713,0.70112691,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491296618,0.69192691,115460.0,115450.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1758491296818,0.70112691,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491301513,0.69192691,115460.0,115450.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1758491301818,0.70112691,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491302221,0.72596633,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491302417,0.36516633,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491302615,0.70112691,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491302815,0.72596638,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491306520,0.71676638,115460.0,115450.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1758491306719,0.72596638,115460.0,115450.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1758491306923,0.72596638,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491311334,0.35596638,115460.0,115450.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1758491311527,0.71676638,115460.0,115450.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1758491311726,0.71676638,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491311931,0.72596638,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491313039,0.72601312,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491314336,0.45371368,115460.0,115450.0,0.11652943]
["bitfinex-derivatives","BTCF0:USTF0",1758491314527,0.72601312,115460.0,115450.0,0.11652943]
["bitfinex-derivatives","BTCF0:USTF0",1758491315737,0.72601312,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491316439,0.71681312,115460.0,115450.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1758491316833,0.72601312,115460.0,115450.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1758491317133,0.72601312,115460.0,115450.0,0.11652943]
["bitfinex-derivatives","BTCF0:USTF0",1758491317940,0.72601312,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491318538,0.99837584,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491321345,0.98917584,115460.0,115450.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1758491321745,0.99837584,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491322341,0.63757584,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491322645,0.99837584,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491322949,0.63757584,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491323140,0.99837584,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491323947,0.63757584,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491324150,0.99837584,115460.0,115450.0,0.09365943]
["bitfinex-derivatives","BTCF0:USTF0",1758491324647,0.99837584,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491324945,1.35917584,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491325141,1.35917584,115460.0,115450.0,0.00749543]
["bitfinex-derivatives","BTCF0:USTF0",1758491325643,1.60917584,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491325840,1.60917584,115460.0,115450.0,0.00749543]
["bitfinex-derivatives","BTCF0:USTF0",1758491326042,1.60917584,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491326244,1.60917584,115460.0,115450.0,0.00749543]
["bitfinex-derivatives","BTCF0:USTF0",1758491326443,2.38237584,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491327044,2.39157584,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491327352,2.39157584,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491329646,2.39157584,115460.0,115450.0,0.00749543]
["bitfinex-derivatives","BTCF0:USTF0",1758491331351,2.38237584,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491331754,2.38237584,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491332251,2.39157584,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491332749,2.66390692,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491333653,2.39157584,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491336454,2.38237584,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491336755,2.65470692,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491336956,2.66390692,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491338955,1.94230692,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491339156,2.66390692,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491341357,2.65470692,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491341752,2.66390692,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491341952,2.66429556,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491346559,2.65509556,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491346954,2.66429556,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491351468,2.65509556,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491351862,2.65509556,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491352167,2.66429556,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491352665,2.66429556,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491356374,2.65509556,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491356765,2.66429556,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491361386,2.65509556,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491361876,2.66429556,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491366388,2.65509556,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491366784,2.66429556,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491371393,2.65509556,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491371783,2.65509556,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491371985,2.66429556,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491373497,2.69541221,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491376400,2.68621221,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491376796,2.69541221,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491378598,2.15083034,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491378797,2.15077133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491379302,1.90077133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491381402,1.89157133,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491381899,1.90077133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491383602,1.86965468,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491386404,1.86045468,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491386908,1.86045468,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491387108,1.86965468,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491391811,1.86045468,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491392005,1.86045468,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491392310,1.86965468,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491396416,1.86045468,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491396817,1.86965468,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491397316,1.86965468,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491401417,1.86045468,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491401810,1.86965468,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491405419,1.14805468,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491405719,1.86965468,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491406421,1.86045468,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491407016,1.86965468,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491407419,1.86965468,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491411316,1.86965468,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491411523,1.86045468,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491411919,1.86965468,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491413731,1.90077133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491416431,1.89157133,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491416633,1.16997133,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491416831,1.89157133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491417033,1.90077133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491417527,1.17917133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491417734,1.90077133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491421335,1.89157133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491421528,1.89157133,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491421832,1.89157133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491422133,1.90077133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491426336,1.89157133,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491426835,1.90077133,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491427137,1.90077133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491431340,1.90077133,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491431542,1.89157133,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491431942,1.90077133,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491432137,1.90077133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491436445,1.89157133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491436647,1.89157133,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491437058,1.90077133,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491437258,1.90077133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491438555,1.17917133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491438864,1.90077133,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491440561,2.44559221,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491441359,2.43639221,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491441560,2.43644997,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491441755,2.17323922,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491442858,1.39083922,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491443057,2.17295922,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491444164,1.62813772,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491444362,2.17295922,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491446361,2.16375922,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491447063,2.16375922,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491447264,2.17295922,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491448364,1.39083922,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491448564,2.17295922,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491451364,2.16375922,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491451864,2.17295922,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491452165,2.17295922,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491453365,2.44536997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491456366,2.43616997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491456567,2.40505332,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491456768,2.40505332,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491457169,2.40505332,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491457369,2.41425332,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491461471,2.40505332,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491461770,2.40505332,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491462169,2.41425332,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491463671,2.44536997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491466473,2.43616997,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491466772,2.44536997,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491467475,2.44536997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491468076,2.17295922,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491471579,2.16375922,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491471876,2.17295922,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491473775,2.14184257,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491476086,2.41425332,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491476385,2.40505332,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491476887,2.40505332,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491477386,2.41425332,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491478388,1.69265332,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491478686,2.41425332,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491480488,2.44536997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491481382,2.43616997,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491481781,2.44536997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491483385,1.72376997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491483585,2.44536997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491486393,2.43616997,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491486793,2.44536997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491491493,2.43616997,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491492196,2.44536997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491496401,2.43616997,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491496802,2.43616997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491497203,2.44536997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491497598,1.72376997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491497804,2.44536997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491498603,1.66324997,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491498803,2.44530565,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491501512,2.43610565,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491501813,2.44530565,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491502510,1.90048823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491503912,1.17888823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491504113,1.90048823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491506417,1.89128823,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491506916,1.90048823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491508917,1.17888823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491509116,1.90048823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491510916,1.17888823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491511104,1.90048823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491511417,1.89128823,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491511809,1.90048823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491516420,1.89128823,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491516919,1.90048823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491521525,1.89128823,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491521828,1.89128823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491522325,1.90048823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491526327,1.90048823,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491526729,1.89128823,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491527228,1.90048823,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758491527528,1.90048823,115460.0,115450.0,0.00709543]
["bitfinex-derivatives","BTCF0:USTF0",1758491528031,1.90048823,115460.0,115450.0,0.03039543]
["bitfinex-derivatives","BTCF0:USTF0",1758491531329,1.89128823,115460.0,115450.0,0.03039543]
["bitfinex-derivatives","BTCF0:USTF0",1758491531532,1.89128823,115460.0,115450.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758491531734,1.90048823,115460.0,115450.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1758491532229,1.11844823,115460.0,115450.0,0.03039543]
["bitfinex-derivatives","BTCF0:USTF0",1758491532528,1.50849158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491533030,1.50889158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491536423,1.49929158,115460.0,115450.0,0.3789633]
["bitfinex-derivatives","BTCF0:USTF0",1758491536930,1.50849158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491537827,0.72653158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491538027,1.50849158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491539037,0.72653158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491539234,1.50849158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491539537,1.23607675,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491539940,1.50849158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491540340,0.72653158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491540934,1.50849158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491541334,1.49929158,115460.0,115450.0,0.3789633]
["bitfinex-derivatives","BTCF0:USTF0",1758491541533,0.71733158,115460.0,115450.0,0.3789633]
["bitfinex-derivatives","BTCF0:USTF0",1758491541837,1.50845158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491542139,0.72653158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491542338,1.50845158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491542942,0.72653158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491543141,1.50845158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491546245,0.72653158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491546540,1.49925158,115460.0,115450.0,0.3789633]
["bitfinex-derivatives","BTCF0:USTF0",1758491546743,1.50845158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491551447,1.49925158,115460.0,115450.0,0.3789633]
["bitfinex-derivatives","BTCF0:USTF0",1758491551847,1.50845158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491553946,1.14765158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491554138,1.50845158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491556454,1.49925158,115460.0,115450.0,0.3789633]
["bitfinex-derivatives","BTCF0:USTF0",1758491556955,1.50845158,115460.0,115450.0,0.38005873]
["bitfinex-derivatives","BTCF0:USTF0",1758491557654,1.50845158,115460.0,115450.0,0.36695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491559255,1.50845158,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491559955,0.72653158,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491560254,1.50845158,115460.0,115450.0,0.03039543]
["bitfinex-derivatives","BTCF0:USTF0",1758491560657,1.50845158,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491561451,1.22683675,115460.0,115450.0,0.1158633]
["bitfinex-derivatives","BTCF0:USTF0",1758491561663,1.49925158,115460.0,115450.0,0.1158633]
["bitfinex-derivatives","BTCF0:USTF0",1758491561857,1.50845158,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491562058,1.14765158,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491564549,1.41990955,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491566351,1.41070955,115460.0,115450.0,0.1158633]
["bitfinex-derivatives","BTCF0:USTF0",1758491566960,1.41990955,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491571259,0.63798955,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491571463,1.41066955,115460.0,115450.0,0.1158633]
["bitfinex-derivatives","BTCF0:USTF0",1758491571864,1.42026955,115460.0,115450.0,0.1158633]
["bitfinex-derivatives","BTCF0:USTF0",1758491572165,1.42026955,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491576365,1.41066955,115460.0,115450.0,0.1158633]
["bitfinex-derivatives","BTCF0:USTF0",1758491576864,1.41066955,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491577564,1.41986955,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491581368,1.41066955,115460.0,115450.0,0.1158633]
["bitfinex-derivatives","BTCF0:USTF0",1758491581962,1.41066955,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491582268,1.41986955,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491585770,0.87519675,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491585964,1.41986955,115460.0,115450.0,0.11695873]
["bitfinex-derivatives","BTCF0:USTF0",1758491586268,0.35206315,115460.0,115450.0,0.76328513]
["bitfinex-derivatives","BTCF0:USTF0",1758491586470,1.09941054,115460.0,115450.0,0.7621897]
["bitfinex-derivatives","BTCF0:USTF0",1758491586776,1.10901054,115460.0,115450.0,0.7621897]
["bitfinex-derivatives","BTCF0:USTF0",1758491587073,0.32713054,115460.0,115450.0,1.01328513]
["bitfinex-derivatives","BTCF0:USTF0",1758491587370,0.03146414,115460.0,115450.0,1.01328513]
["bitfinex-derivatives","BTCF0:USTF0",1758491587569,0.03106414,115460.0,115450.0,1.01328513]
["bitfinex-derivatives","BTCF0:USTF0",1758491587868,0.03146414,115460.0,115450.0,1.01328513]
["bitfinex-derivatives","BTCF0:USTF0",1758491588369,0.03146414,115460.0,115450.0,2.06766153]
["bitfinex-derivatives","BTCF0:USTF0",1758491588570,0.03106414,115460.0,115450.0,1.79532513]
["bitfinex-derivatives","BTCF0:USTF0",1758491588765,0.03146414,115460.0,115450.0,1.79532513]
["bitfinex-derivatives","BTCF0:USTF0",1758491589369,0.03146414,115460.0,115450.0,2.06766153]
["bitfinex-derivatives","BTCF0:USTF0",1758491589574,0.03106414,115460.0,115450.0,2.06766153]
["bitfinex-derivatives","BTCF0:USTF0",1758491589761,0.03146414,115460.0,115450.0,2.06766153]
["bitfinex-derivatives","BTCF0:USTF0",1758491590162,0.03106414,115460.0,115450.0,2.06766153]
["bitfinex-derivatives","BTCF0:USTF0",1758491590362,0.03146414,115460.0,115450.0,2.06766153]
["bitfinex-derivatives","BTCF0:USTF0",1758491591172,0.03106414,115460.0,115450.0,2.06766153]
["bitfinex-derivatives","BTCF0:USTF0",1758491591373,0.02186414,115460.0,115450.0,2.06766153]
["bitfinex-derivatives","BTCF0:USTF0",1758491591573,0.02226414,115460.0,115450.0,2.0761526]
["bitfinex-derivatives","BTCF0:USTF0",1758491591872,0.02186414,115460.0,115450.0,2.07505717]
["bitfinex-derivatives","BTCF0:USTF0",1758491592174,0.03106414,115460.0,115450.0,2.0761526]
["bitfinex-derivatives","BTCF0:USTF0",1758491594671,0.03146414,115460.0,115450.0,2.0761526]
["bitfinex-derivatives","BTCF0:USTF0",1758491595678,0.03106414,115460.0,115450.0,2.0761526]
["bitfinex-derivatives","BTCF0:USTF0",1758491595978,0.03146414,115460.0,115450.0,2.0761526]
["bitfinex-derivatives","BTCF0:USTF0",1758491596377,0.02186414,115460.0,115450.0,2.07505717]
["bitfinex-derivatives","BTCF0:USTF0",1758491596878,0.03106414,115460.0,115450.0,2.0761526]
["bitfinex-derivatives","BTCF0:USTF0",1758491599583,0.03146414,115460.0,115450.0,2.0761526]
["bitfinex-derivatives","BTCF0:USTF0",1758491600278,0.001,115480.0,115460.0,0.0865537]
["bitfinex-derivatives","BTCF0:USTF0",1758491600479,0.001,115480.0,115470.0,1.4359664]
["bitfinex-derivatives","BTCF0:USTF0",1758491600673,0.0001,115480.0,115470.0,1.4359664]
["bitfinex-derivatives","BTCF0:USTF0",1758491600873,0.0005,115480.0,115470.0,1.5225147]
["bitfinex-derivatives","BTCF0:USTF0",1758491601077,0.0001,115480.0,115470.0,2.1556511]
["bitfinex-derivatives","BTCF0:USTF0",1758491601286,0.0005,115480.0,115470.0,2.1556511]
["bitfinex-derivatives","BTCF0:USTF0",1758491601581,0.0031,115480.0,115470.0,1.8833147]
["bitfinex-derivatives","BTCF0:USTF0",1758491601883,0.0055,115480.0,115470.0,1.8833147]
["bitfinex-derivatives","BTCF0:USTF0",1758491602385,0.0075,115480.0,115470.0,1.8833147]
["bitfinex-derivatives","BTCF0:USTF0",1758491604083,0.0025,115480.0,115470.0,1.8833147]
["bitfinex-derivatives","BTCF0:USTF0",1758491604284,0.0015,115480.0,115470.0,1.8833147]
["bitfinex-derivatives","BTCF0:USTF0",1758491604584,0.0015,115480.0,115470.0,1.8883147]
["bitfinex-derivatives","BTCF0:USTF0",1758491609387,0.0015,115480.0,115470.0,2.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1758491611686,0.0011,115480.0,115470.0,2.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1758491611886,0.0015,115480.0,115470.0,2.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1758491612488,0.0011,115480.0,115470.0,2.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1758491612682,0.0015,115480.0,115470.0,2.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1758491613084,0.0011,115480.0,115470.0,2.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1758491613385,0.0015,115480.0,115470.0,2.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1758491613989,0.0011,115480.0,115470.0,2.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1758491614187,0.0015,115480.0,115470.0,2.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1758491614484,0.0011,115480.0,115470.0,2.4106511]
["bitfinex-derivatives","BTCF0:USTF0",1758491614689,0.0015,115480.0,115470.0,2.4106511]
["bitfinex-derivatives","BTCF0:USTF0",1758491615592,0.0011,115480.0,115470.0,2.4106511]
["bitfinex-derivatives","BTCF0:USTF0",1758491615793,0.0015,115480.0,115470.0,2.4106511]
["bitfinex-derivatives","BTCF0:USTF0",1758491619289,0.0015,115480.0,115470.0,2.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1758491619494,0.0011,115480.0,115470.0,2.1606511]
["bitfinex-derivatives","BTCF0:USTF0",1758491619886,0.0015,115480.0,115470.0,2.4106511]
["bitfinex-derivatives","BTCF0:USTF0",1758491620994,1e-07,115480.0,115470.0,2.4106511]
["bitfinex-derivatives","BTCF0:USTF0",1758491625899,0.0004001,115480.0,115470.0,2.4106511]
["bitfinex-derivatives","BTCF0:USTF0",1758491626499,1e-07,115480.0,115470.0,2.4106511]
["bitfinex-derivatives","BTCF0:USTF0",1758491626800,1e-07,115480.0,115470.0,2.41009562]
["bitfinex-derivatives","BTCF0:USTF0",1758491641812,1e-07,115480.0,115470.0,2.51899279]
["bitfinex-derivatives","BTCF0:USTF0",1758491642009,0.0001001,115480.0,115470.0,2.51899279]
["bitfinex-derivatives","BTCF0:USTF0",1758491644216,0.0005001,115480.0,115470.0,2.51899279]
["bitfinex-derivatives","BTCF0:USTF0",1758491649021,0.0005001,115480.0,115470.0,2.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1758491660826,0.0005001,115480.0,115470.0,2.16009562]
["bitfinex-derivatives","BTCF0:USTF0",1758491672255,0.0005001,115480.0,115470.0,2.26890463]
["bitfinex-derivatives","BTCF0:USTF0",1758491679156,0.0005001,115480.0,115470.0,2.16009562]
["bitfinex-derivatives","BTCF0:USTF0",1758491686565,0.0005001,115480.0,115470.0,2.4320854]
["bitfinex-derivatives","BTCF0:USTF0",1758491688963,0.0005001,115480.0,115470.0,1.7104854]
["bitfinex-derivatives","BTCF0:USTF0",1758491689168,0.0005001,115480.0,115470.0,2.4320854]
["bitfinex-derivatives","BTCF0:USTF0",1758491692562,0.0005001,115480.0,115470.0,1.7104854]
["bitfinex-derivatives","BTCF0:USTF0",1758491692767,0.0005001,115480.0,115470.0,2.4320854]
["bitfinex-derivatives","BTCF0:USTF0",1758491693577,0.0005001,115480.0,115470.0,1.7104854]
["bitfinex-derivatives","BTCF0:USTF0",1758491693768,0.0005001,115480.0,115470.0,2.54089988]
["bitfinex-derivatives","BTCF0:USTF0",1758491694571,0.0005001,115480.0,115470.0,1.81929988]
["bitfinex-derivatives","BTCF0:USTF0",1758491694768,0.0005001,115480.0,115470.0,2.54089988]
["bitfinex-derivatives","BTCF0:USTF0",1758491697072,0.0005001,115480.0,115470.0,2.4320854]
["bitfinex-derivatives","BTCF0:USTF0",1758491697471,0.0005001,115480.0,115470.0,2.54090206]
["bitfinex-derivatives","BTCF0:USTF0",1758491700275,0.0005001,115480.0,115470.0,2.4320854]
["bitfinex-derivatives","BTCF0:USTF0",1758491701376,0.0005001,115480.0,115470.0,2.4316854]
["bitfinex-derivatives","BTCF0:USTF0",1758491706982,0.0005001,115480.0,115470.0,1.6502854]
["bitfinex-derivatives","BTCF0:USTF0",1758491707183,0.0005001,115480.0,115470.0,2.4316854]
["bitfinex-derivatives","BTCF0:USTF0",1758491711295,0.0005001,115480.0,115470.0,1.6502854]
["bitfinex-derivatives","BTCF0:USTF0",1758491711489,0.0005001,115480.0,115470.0,2.4316854]
["bitfinex-derivatives","BTCF0:USTF0",1758491713596,0.0005001,115480.0,115470.0,1.6502854]
["bitfinex-derivatives","BTCF0:USTF0",1758491713798,0.2636301,115480.0,115470.0,1.48706781]
["bitfinex-derivatives","BTCF0:USTF0",1758491714200,0.2636301,115480.0,115470.0,2.1600097]
["bitfinex-derivatives","BTCF0:USTF0",1758491715100,0.2636301,115480.0,115470.0,2.26882781]
["bitfinex-derivatives","BTCF0:USTF0",1758491717500,0.2636301,115480.0,115470.0,2.1600097]
["bitfinex-derivatives","BTCF0:USTF0",1758491730406,0.0136301,115480.0,115470.0,2.1600097]
["bitfinex-derivatives","BTCF0:USTF0",1758491743316,0.0136301,115480.0,115470.0,2.26882781]
["bitfinex-derivatives","BTCF0:USTF0",1758491746213,0.0136301,115480.0,115470.0,2.26842781]
["bitfinex-derivatives","BTCF0:USTF0",1758491746414,0.0136301,115480.0,115470.0,2.26882781]
["bitfinex-derivatives","BTCF0:USTF0",1758491746917,0.0136301,115480.0,115470.0,1.54722781]
["bitfinex-derivatives","BTCF0:USTF0",1758491747117,0.0136301,115480.0,115470.0,2.26882781]
["bitfinex-derivatives","BTCF0:USTF0",1758491748521,0.0136301,115480.0,115470.0,2.26900889]
["bitfinex-derivatives","BTCF0:USTF0",1758491750118,0.0136301,115480.0,115470.0,2.16019078]
["bitfinex-derivatives","BTCF0:USTF0",1758491752921,0.0136301,115480.0,115470.0,1.88806454]
["bitfinex-derivatives","BTCF0:USTF0",1758491756927,0.0136301,115480.0,115470.0,2.16019078]
["bitfinex-derivatives","BTCF0:USTF0",1758491758822,0.0136301,115480.0,115470.0,1.88806454]
["bitfinex-derivatives","BTCF0:USTF0",1758491761629,0.0136301,115480.0,115470.0,2.16019078]
["bitfinex-derivatives","BTCF0:USTF0",1758491766932,0.0136301,115480.0,115470.0,1.43859078]
["bitfinex-derivatives","BTCF0:USTF0",1758491767232,0.0136301,115480.0,115470.0,2.16019078]
["bitfinex-derivatives","BTCF0:USTF0",1758491770026,0.0005001,115480.0,115470.0,2.16019078]
["bitfinex-derivatives","BTCF0:USTF0",1758491779034,0.0005001,115480.0,115470.0,2.26900889]
["bitfinex-derivatives","BTCF0:USTF0",1758491780235,0.0143201,115480.0,115470.0,2.26900889]
["bitfinex-derivatives","BTCF0:USTF0",1758491782638,0.0143201,115480.0,115470.0,1.54740889]
["bitfinex-derivatives","BTCF0:USTF0",1758491782940,0.0143201,115480.0,115470.0,2.26900889]
["bitfinex-derivatives","BTCF0:USTF0",1758491784735,0.0005001,115480.0,115470.0,2.26900889]
["bitfinex-derivatives","BTCF0:USTF0",1758491785139,0.0001001,115480.0,115470.0,2.26900889]
["bitfinex-derivatives","BTCF0:USTF0",1758491785338,0.0005001,115480.0,115470.0,2.26900889]
["bitfinex-derivatives","BTCF0:USTF0",1758491789348,0.0005001,115480.0,115470.0,2.16019078]
["bitfinex-derivatives","BTCF0:USTF0",1758491799238,0.0005001,115480.0,115470.0,2.26900889]
["bitfinex-derivatives","BTCF0:USTF0",1758491804157,0.0005001,115480.0,115470.0,2.16019078]
["bitfinex-derivatives","BTCF0:USTF0",1758491808562,0.0005001,115480.0,115470.0,2.16011892]
["bitfinex-derivatives","BTCF0:USTF0",1758491810358,0.0005001,115480.0,115470.0,2.41011892]
["bitfinex-derivatives","BTCF0:USTF0",1758491810658,0.0001001,115480.0,115470.0,2.51893703]
["bitfinex-derivatives","BTCF0:USTF0",1758491810858,0.0005001,115480.0,115470.0,2.51893703]
["bitfinex-derivatives","BTCF0:USTF0",1758491811450,0.0005001,115480.0,115470.0,2.41011892]
["bitfinex-derivatives","BTCF0:USTF0",1758491811650,0.0001001,115480.0,115470.0,2.41011892]
["bitfinex-derivatives","BTCF0:USTF0",1758491811863,0.0005001,115480.0,115470.0,2.41011892]
["bitfinex-derivatives","BTCF0:USTF0",1758491812064,0.0005001,115480.0,115470.0,2.51893703]
["bitfinex-derivatives","BTCF0:USTF0",1758491813979,0.0005001,115480.0,115470.0,1.19339641]
["bitfinex-derivatives","BTCF0:USTF0",1758491814167,0.0005001,115480.0,115470.0,2.51873703]
["bitfinex-derivatives","BTCF0:USTF0",1758491822771,0.0005001,115480.0,115470.0,1.73757703]
["bitfinex-derivatives","BTCF0:USTF0",1758491822975,0.0005001,115480.0,115470.0,2.52033703]
["bitfinex-derivatives","BTCF0:USTF0",1758491823175,0.0133201,115480.0,115470.0,2.52033703]
["bitfinex-derivatives","BTCF0:USTF0",1758491823376,0.0133201,115480.0,115470.0,2.27033703]
["bitfinex-derivatives","BTCF0:USTF0",1758491824774,0.0133201,115480.0,115470.0,2.16151892]
["bitfinex-derivatives","BTCF0:USTF0",1758491825376,0.0133201,115480.0,115470.0,1.6173383]
["bitfinex-derivatives","BTCF0:USTF0",1758491825673,0.0133201,115480.0,115470.0,2.16151892]
["bitfinex-derivatives","BTCF0:USTF0",1758491833891,0.0133201,115480.0,115470.0,2.27033703]
["bitfinex-derivatives","BTCF0:USTF0",1758491834486,0.0133201,115480.0,115470.0,0.76597703]
["bitfinex-derivatives","BTCF0:USTF0",1758491834691,0.0133201,115480.0,115470.0,2.27005703]
["bitfinex-derivatives","BTCF0:USTF0",1758491835895,0.0005001,115480.0,115470.0,2.27005703]
["bitfinex-derivatives","BTCF0:USTF0",1758491854708,0.0005001,115480.0,115470.0,2.16123892]
["bitfinex-derivatives","BTCF0:USTF0",1758491858602,0.0005001,115480.0,115470.0,1.43963892]
["bitfinex-derivatives","BTCF0:USTF0",1758491858811,0.0005001,115480.0,115470.0,2.16123892]
["bitfinex-derivatives","BTCF0:USTF0",1758491859606,0.0005001,115480.0,115470.0,2.27005703]
["bitfinex-derivatives","BTCF0:USTF0",1758491859906,0.0005001,115480.0,115470.0,1.54845703]
["bitfinex-derivatives","BTCF0:USTF0",1758491860208,0.0005001,115480.0,115470.0,2.27005703]
["bitfinex-derivatives","BTCF0:USTF0",1758491867417,0.0005001,115480.0,115470.0,1.54845703]
["bitfinex-derivatives","BTCF0:USTF0",1758491867620,0.0005001,115480.0,115470.0,2.27005703]
["bitfinex-derivatives","BTCF0:USTF0",1758491868317,0.0005001,115480.0,115470.0,1.48757703]
["bitfinex-derivatives","BTCF0:USTF0",1758491868516,0.0005001,115480.0,115470.0,2.26947363]
["bitfinex-derivatives","BTCF0:USTF0",1758491870924,0.0005,115480.0,115470.0,2.26947363]
["bitfinex-derivatives","BTCF0:USTF0",1758491874427,0.0005,115480.0,115470.0,2.16065552]
["bitfinex-derivatives","BTCF0:USTF0",1758491876926,0.0005,115480.0,115470.0,0.65713552]
["bitfinex-derivatives","BTCF0:USTF0",1758491877119,0.0005,115480.0,115470.0,2.16045552]
["bitfinex-derivatives","BTCF0:USTF0",1758491877920,0.0005,115480.0,115470.0,1.43885552]
["bitfinex-derivatives","BTCF0:USTF0",1758491878125,0.0005,115480.0,115470.0,2.16045552]
["bitfinex-derivatives","BTCF0:USTF0",1758491881931,0.0005,115480.0,115470.0,1.43885552]
["bitfinex-derivatives","BTCF0:USTF0",1758491882123,0.0005,115480.0,115470.0,2.16045552]
["bitfinex-derivatives","BTCF0:USTF0",1758491886136,0.0005,115480.0,115470.0,1.37873552]
["bitfinex-derivatives","BTCF0:USTF0",1758491886327,0.0005,115480.0,115470.0,2.16029552]
["bitfinex-derivatives","BTCF0:USTF0",1758491889438,0.0005,115480.0,115470.0,1.43869552]
["bitfinex-derivatives","BTCF0:USTF0",1758491889640,0.0005,115480.0,115470.0,1.37873552]
["bitfinex-derivatives","BTCF0:USTF0",1758491889831,0.0005,115480.0,115470.0,2.16021552]
["bitfinex-derivatives","BTCF0:USTF0",1758491894438,0.0005,115480.0,115470.0,1.43861552]
["bitfinex-derivatives","BTCF0:USTF0",1758491894638,0.0005,115480.0,115470.0,2.16021552]
["bitfinex-derivatives","BTCF0:USTF0",1758491895744,0.0005,115480.0,115470.0,2.26903363]
["bitfinex-derivatives","BTCF0:USTF0",1758491898446,0.0005,115480.0,115470.0,1.54743363]
["bitfinex-derivatives","BTCF0:USTF0",1758491898646,0.0005,115480.0,115470.0,2.26903363]
["bitfinex-derivatives","BTCF0:USTF0",1758491900445,0.0005,115480.0,115470.0,1.54743363]
["bitfinex-derivatives","BTCF0:USTF0",1758491900635,0.0005,115480.0,115470.0,2.26903363]
["bitfinex-derivatives","BTCF0:USTF0",1758491901150,0.0005,115480.0,115470.0,2.26891363]
["bitfinex-derivatives","BTCF0:USTF0",1758491902346,0.0005,115480.0,115470.0,1.48755363]
["bitfinex-derivatives","BTCF0:USTF0",1758491903047,0.0005,115480.0,115470.0,2.26891363]
["bitfinex-derivatives","BTCF0:USTF0",1758491912556,0.0005,115480.0,115470.0,1.48755363]
["bitfinex-derivatives","BTCF0:USTF0",1758491912757,0.0005,115480.0,115470.0,2.26891363]
["bitfinex-derivatives","BTCF0:USTF0",1758491913660,0.0005,115480.0,115470.0,1.48755363]
["bitfinex-derivatives","BTCF0:USTF0",1758491913858,0.0005,115480.0,115470.0,2.26895363]
["bitfinex-derivatives","BTCF0:USTF0",1758491914557,0.0005,115480.0,115470.0,1.48755363]
["bitfinex-derivatives","BTCF0:USTF0",1758491914755,0.0005,115480.0,115470.0,2.26895363]
["bitfinex-derivatives","BTCF0:USTF0",1758491930578,0.0005,115480.0,115470.0,2.26894747]
["bitfinex-derivatives","BTCF0:USTF0",1758491931278,0.0005,115480.0,115470.0,2.26854747]
["bitfinex-derivatives","BTCF0:USTF0",1758491941600,0.0005,115480.0,115470.0,1.54694747]
["bitfinex-derivatives","BTCF0:USTF0",1758491941796,0.0005,115480.0,115470.0,2.26854747]
["bitfinex-derivatives","BTCF0:USTF0",1758491946407,0.0005,115480.0,115470.0,1.54694747]
["bitfinex-derivatives","BTCF0:USTF0",1758491946702,0.0005,115480.0,115470.0,2.26854747]
["bitfinex-derivatives","BTCF0:USTF0",1758491948908,0.0005,115480.0,115470.0,1.54694747]
["bitfinex-derivatives","BTCF0:USTF0",1758491949108,0.0005,115480.0,115470.0,2.26854747]
["bitfinex-derivatives","BTCF0:USTF0",1758491950907,0.01418,115480.0,115470.0,1.48714747]
["bitfinex-derivatives","BTCF0:USTF0",1758491951108,0.03629,115480.0,115470.0,1.99683194]
["bitfinex-derivatives","BTCF0:USTF0",1758491951307,0.03629,115480.0,115470.0,1.72475641]
["bitfinex-derivatives","BTCF0:USTF0",1758491951512,0.30836553,115480.0,115470.0,1.10625383]
["bitfinex-derivatives","BTCF0:USTF0",1758491951705,0.30836553,115480.0,115470.0,1.88801383]
["bitfinex-derivatives","BTCF0:USTF0",1758491954011,0.03629,115480.0,115470.0,1.6159383]
["bitfinex-derivatives","BTCF0:USTF0",1758491954206,0.30836553,115480.0,115470.0,1.88801383]
["bitfinex-derivatives","BTCF0:USTF0",1758491957718,0.03629,115480.0,115470.0,1.88801383]
["bitfinex-derivatives","BTCF0:USTF0",1758491958920,0.03629,115480.0,115470.0,1.16641383]
["bitfinex-derivatives","BTCF0:USTF0",1758491959124,0.03629,115480.0,115470.0,1.52721383]
["bitfinex-derivatives","BTCF0:USTF0",1758491965323,0.03629,115480.0,115470.0,1.16641383]
["bitfinex-derivatives","BTCF0:USTF0",1758491965522,0.03629,115480.0,115470.0,1.52721383]
["bitfinex-derivatives","BTCF0:USTF0",1758491970321,0.03629,115480.0,115470.0,1.16641383]
["bitfinex-derivatives","BTCF0:USTF0",1758491970531,0.03629,115480.0,115470.0,1.52721383]
["bitfinex-derivatives","BTCF0:USTF0",1758491974018,0.03629,115480.0,115470.0,1.16641383]
["bitfinex-derivatives","BTCF0:USTF0",1758491974221,0.03629,115480.0,115470.0,1.52721383]
["bitfinex-derivatives","BTCF0:USTF0",1758491974529,0.03629,115480.0,115470.0,1.16641383]
["bitfinex-derivatives","BTCF0:USTF0",1758491974730,0.03629,115480.0,115470.0,1.52721383]
["bitfinex-derivatives","BTCF0:USTF0",1758491976329,0.03629,115480.0,115470.0,1.44066553]
["bitfinex-derivatives","BTCF0:USTF0",1758491984631,0.03629,115480.0,115470.0,1.07986553]
["bitfinex-derivatives","BTCF0:USTF0",1758491984832,0.03629,115480.0,115470.0,1.44066553]
["bitfinex-derivatives","BTCF0:USTF0",1758491985334,0.03629,115480.0,115470.0,1.52721383]
["bitfinex-derivatives","BTCF0:USTF0",1758491986526,0.03629,115480.0,115470.0,0.74585383]
["bitfinex-derivatives","BTCF0:USTF0",1758491986726,0.03629,115480.0,115470.0,1.52733383]
["bitfinex-derivatives","BTCF0:USTF0",1758491989242,0.03629,115480.0,115470.0,0.74585383]
["bitfinex-derivatives","BTCF0:USTF0",1758491989540,0.03629,115480.0,115470.0,1.52733383]
["bitfinex-derivatives","BTCF0:USTF0",1758491992540,0.03629,115480.0,115470.0,1.52741661]
["bitfinex-derivatives","BTCF0:USTF0",1758491994941,0.03629,115480.0,115470.0,0.74593661]
["bitfinex-derivatives","BTCF0:USTF0",1758491995141,0.03629,115480.0,115470.0,1.52741661]
["bitfinex-derivatives","BTCF0:USTF0",1758491996245,0.03629,115480.0,115470.0,0.74593661]
["bitfinex-derivatives","BTCF0:USTF0",1758491996431,0.03629,115480.0,115470.0,1.52741661]
["bitfinex-derivatives","BTCF0:USTF0",1758491999546,0.03629,115480.0,115470.0,0.74593661]
["bitfinex-derivatives","BTCF0:USTF0",1758491999746,0.03629,115480.0,115470.0,1.52741661]
["bitfinex-derivatives","BTCF0:USTF0",1758492000250,0.03629,115480.0,115470.0,1.16871]
["bitfinex-derivatives","BTCF0:USTF0",1758492000546,0.0005,115480.0,115470.0,1.44086831]
["bitfinex-derivatives","BTCF0:USTF0",1758492000749,0.0005,115480.0,115470.0,1.2552565]
["bitfinex-derivatives","BTCF0:USTF0",1758492000948,0.0005,115480.0,115470.0,1.52741481]
["bitfinex-derivatives","BTCF0:USTF0",1758492002250,0.0005,115480.0,115470.0,2.04957312]
["bitfinex-derivatives","BTCF0:USTF0",1758492005048,0.0005,115480.0,115470.0,1.5052565]
["bitfinex-derivatives","BTCF0:USTF0",1758492005346,0.0005,115480.0,115470.0,2.04957312]
["bitfinex-derivatives","BTCF0:USTF0",1758492005741,0.0005,115480.0,115470.0,1.77741481]
["bitfinex-derivatives","BTCF0:USTF0",1758492007045,0.01337,115480.0,115470.0,1.52741481]
["bitfinex-derivatives","BTCF0:USTF0",1758492007446,0.01337,115480.0,115470.0,1.53153481]
["bitfinex-derivatives","BTCF0:USTF0",1758492007648,0.01337,115480.0,115470.0,1.53145481]
["bitfinex-derivatives","BTCF0:USTF0",1758492009955,0.0344,115480.0,115470.0,1.53133481]
["bitfinex-derivatives","BTCF0:USTF0",1758492010451,0.0344,115480.0,115470.0,0.74593481]
["bitfinex-derivatives","BTCF0:USTF0",1758492010656,0.0344,115480.0,115470.0,1.53129481]
["bitfinex-derivatives","BTCF0:USTF0",1758492014658,0.0344,115480.0,115470.0,1.2591365]
["bitfinex-derivatives","BTCF0:USTF0",1758492015162,0.0344,115480.0,115470.0,1.53129481]
["bitfinex-derivatives","BTCF0:USTF0",1758492015457,0.0344,115480.0,115470.0,1.53121481]
["bitfinex-derivatives","BTCF0:USTF0",1758492015759,0.0344,115480.0,115470.0,0.74593481]
["bitfinex-derivatives","BTCF0:USTF0",1758492015960,0.0344,115480.0,115470.0,1.53161461]
["bitfinex-derivatives","BTCF0:USTF0",1758492018759,0.0344,115480.0,115470.0,1.2594563]
["bitfinex-derivatives","BTCF0:USTF0",1758492018956,0.0344,115480.0,115470.0,1.53161461]
["bitfinex-derivatives","BTCF0:USTF0",1758492024662,0.0344,115480.0,115470.0,0.4737763]
["bitfinex-derivatives","BTCF0:USTF0",1758492024863,0.57700088,115480.0,115470.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1758492025362,0.57700088,115480.0,115470.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1758492025551,0.57700088,115480.0,115470.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1758492025958,0.30484257,115480.0,115470.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1758492030466,0.57700088,115480.0,115470.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1758492031267,0.57700088,115480.0,115470.0,0.4737763]
["bitfinex-derivatives","BTCF0:USTF0",1758492033369,0.30484257,115480.0,115470.0,0.4737763]
["bitfinex-derivatives","BTCF0:USTF0",1758492035664,0.57700088,115480.0,115470.0,0.4737763]
["bitfinex-derivatives","BTCF0:USTF0",1758492038276,0.57700088,115480.0,115470.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1758492038477,0.57700088,115480.0,115470.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1758492038667,0.32700088,115480.0,115470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758492038865,0.32700088,115480.0,115470.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758492039174,0.32700088,115480.0,115470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758492039369,0.32700088,115480.0,115470.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758492042675,0.32700088,115480.0,115470.0,0.0919484]
["bitfinex-derivatives","BTCF0:USTF0",1758492046381,0.05484257,115480.0,115470.0,0.1134384]
["bitfinex-derivatives","BTCF0:USTF0",1758492046676,0.32700088,115480.0,115470.0,0.1134384]
["bitfinex-derivatives","BTCF0:USTF0",1758492052585,0.59928697,115480.0,115470.0,0.1134384]
["bitfinex-derivatives","BTCF0:USTF0",1758492053377,0.59888697,115480.0,115470.0,0.1134384]
["bitfinex-derivatives","BTCF0:USTF0",1758492055089,0.05444257,115480.0,115470.0,0.1134384]
["bitfinex-derivatives","BTCF0:USTF0",1758492055279,0.59888697,115480.0,115470.0,0.1134384]
["bitfinex-derivatives","BTCF0:USTF0",1758492057992,0.59888697,115480.0,115470.0,0.3856606]
["bitfinex-derivatives","BTCF0:USTF0",1758492060092,0.05444257,115480.0,115470.0,0.3856606]
["bitfinex-derivatives","BTCF0:USTF0",1758492060286,1.11098477,115480.0,115470.0,0.746459]
["bitfinex-derivatives","BTCF0:USTF0",1758492060493,0.83920257,115480.0,115470.0,0.746459]
["bitfinex-derivatives","BTCF0:USTF0",1758492060686,1.11142477,115480.0,115470.0,0.746459]
["bitfinex-derivatives","BTCF0:USTF0",1758492066891,0.05444257,115480.0,115470.0,0.746459]
["bitfinex-derivatives","BTCF0:USTF0",1758492067085,0.05484257,115480.0,115470.0,1.2686812]
["bitfinex-derivatives","BTCF0:USTF0",1758492067493,0.05444257,115480.0,115470.0,1.2686812]
["bitfinex-derivatives","BTCF0:USTF0",1758492067694,0.05484257,115480.0,115470.0,1.2686812]
["bitfinex-derivatives","BTCF0:USTF0",1758492067996,0.05484257,115480.0,115470.0,0.996459]
["bitfinex-derivatives","BTCF0:USTF0",1758492068991,0.05484257,115480.0,115470.0,1.781059]
["bitfinex-derivatives","BTCF0:USTF0",1758492075999,0.02094257,115480.0,115470.0,2.0532812]
["bitfinex-derivatives","BTCF0:USTF0",1758492076299,0.0005,115480.0,115470.0,2.0532812]
["bitfinex-derivatives","BTCF0:USTF0",1758492076505,0.0001,115480.0,115470.0,2.3255034]
["bitfinex-derivatives","BTCF0:USTF0",1758492076705,0.0005,115480.0,115470.0,2.0532812]
["bitfinex-derivatives","BTCF0:USTF0",1758492078106,0.0005,115480.0,115470.0,2.3255034]
["bitfinex-derivatives","BTCF0:USTF0",1758492078302,1e-07,115480.0,115470.0,2.3255034]
["bitfinex-derivatives","BTCF0:USTF0",1758492078496,0.0001,115490.0,115480.0,0.0865393]
["bitfinex-derivatives","BTCF0:USTF0",1758492078702,0.02092701,115500.0,115490.0,0.1092719]
["bitfinex-derivatives","BTCF0:USTF0",1758492079010,0.02082701,115500.0,115490.0,1.8007963]
["bitfinex-derivatives","BTCF0:USTF0",1758492080008,0.02182701,115500.0,115490.0,1.8007963]
["bitfinex-derivatives","BTCF0:USTF0",1758492081406,0.02482701,115500.0,115490.0,1.8007963]
["bitfinex-derivatives","BTCF0:USTF0",1758492084503,0.02402701,115500.0,115490.0,1.8007963]
["bitfinex-derivatives","BTCF0:USTF0",1758492084704,0.02442701,115500.0,115490.0,1.8007963]
["bitfinex-derivatives","BTCF0:USTF0",1758492085911,0.02442701,115500.0,115490.0,0.4700719]
["bitfinex-derivatives","BTCF0:USTF0",1758492086101,0.02442701,115500.0,115490.0,1.8004763]
["bitfinex-derivatives","BTCF0:USTF0",1758492087109,0.02442701,115500.0,115490.0,1.0145163]
["bitfinex-derivatives","BTCF0:USTF0",1758492087409,0.02442701,115500.0,115490.0,1.8004763]
["bitfinex-derivatives","BTCF0:USTF0",1758492087605,0.02442701,115500.0,115490.0,1.0145163]
["bitfinex-derivatives","BTCF0:USTF0",1758492088309,0.02442701,115500.0,115490.0,1.8004363]
["bitfinex-derivatives","BTCF0:USTF0",1758492089711,0.02442701,115500.0,115490.0,1.8003963]
["bitfinex-derivatives","BTCF0:USTF0",1758492090711,0.02442701,115500.0,115490.0,1.0145163]
["bitfinex-derivatives","BTCF0:USTF0",1758492090910,0.02442701,115500.0,115490.0,1.8003163]
["bitfinex-derivatives","BTCF0:USTF0",1758492091110,0.02442701,115500.0,115490.0,1.8002763]
["bitfinex-derivatives","BTCF0:USTF0",1758492091305,0.02442701,115500.0,115490.0,1.2558319]
["bitfinex-derivatives","BTCF0:USTF0",1758492091505,0.02442701,115500.0,115490.0,1.8002763]
["bitfinex-derivatives","BTCF0:USTF0",1758492098716,0.02402701,115500.0,115490.0,1.8002763]
["bitfinex-derivatives","BTCF0:USTF0",1758492099012,0.02452701,115500.0,115490.0,1.8002763]
["bitfinex-derivatives","BTCF0:USTF0",1758492106014,0.02052701,115500.0,115490.0,1.8052763]
["bitfinex-derivatives","BTCF0:USTF0",1758492106912,0.02052701,115500.0,115490.0,2.3274985]
["bitfinex-derivatives","BTCF0:USTF0",1758492107114,0.02012701,115500.0,115490.0,2.3274985]
["bitfinex-derivatives","BTCF0:USTF0",1758492107420,0.02052701,115500.0,115490.0,2.0552763]
["bitfinex-derivatives","BTCF0:USTF0",1758492107710,0.0005,115500.0,115490.0,2.0552763]
["bitfinex-derivatives","BTCF0:USTF0",1758492108618,0.0005,115500.0,115490.0,1.2695163]
["bitfinex-derivatives","BTCF0:USTF0",1758492108916,0.0005,115500.0,115490.0,2.0554363]
["bitfinex-derivatives","BTCF0:USTF0",1758492109511,0.0005,115500.0,115490.0,2.0553963]
["bitfinex-derivatives","BTCF0:USTF0",1758492114124,0.0005,115500.0,115490.0,2.1263963]
["bitfinex-derivatives","BTCF0:USTF0",1758492114632,0.0005,115500.0,115490.0,2.12583052]
["bitfinex-derivatives","BTCF0:USTF0",1758492116726,1e-07,115500.0,115490.0,1.98464863]
["bitfinex-derivatives","BTCF0:USTF0",1758492116926,0.00084,115520.0,115500.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1758492117228,0.00044,115520.0,115510.0,1.89479621]
["bitfinex-derivatives","BTCF0:USTF0",1758492117421,0.05480255,115540.0,115530.0,0.1092519]
["bitfinex-derivatives","BTCF0:USTF0",1758492117622,0.05480255,115540.0,115530.0,1.88819121]
["bitfinex-derivatives","BTCF0:USTF0",1758492118130,0.04207255,115540.0,115530.0,1.88819121]
["bitfinex-derivatives","BTCF0:USTF0",1758492118721,0.04807255,115540.0,115530.0,1.88819121]
["bitfinex-derivatives","BTCF0:USTF0",1758492119432,0.05607255,115540.0,115530.0,1.88819121]
["bitfinex-derivatives","BTCF0:USTF0",1758492119727,0.04807255,115540.0,115530.0,1.88819121]
["bitfinex-derivatives","BTCF0:USTF0",1758492119922,0.05307255,115540.0,115530.0,1.88819121]
["bitfinex-derivatives","BTCF0:USTF0",1758492120622,0.05107255,115540.0,115530.0,1.88819121]
["bitfinex-derivatives","BTCF0:USTF0",1758492122526,0.05107255,115540.0,115530.0,1.88799121]
["bitfinex-derivatives","BTCF0:USTF0",1758492122733,0.06369255,115540.0,115530.0,1.10279121]
["bitfinex-derivatives","BTCF0:USTF0",1758492122933,0.06369255,115540.0,115530.0,1.88787121]
["bitfinex-derivatives","BTCF0:USTF0",1758492125233,0.06369255,115540.0,115530.0,1.6159319]
["bitfinex-derivatives","BTCF0:USTF0",1758492125433,0.06369255,115540.0,115530.0,1.6158119]
["bitfinex-derivatives","BTCF0:USTF0",1758492125635,0.06369255,115540.0,115530.0,1.88775121]
["bitfinex-derivatives","BTCF0:USTF0",1758492127434,0.06369255,115540.0,115530.0,1.10279121]
["bitfinex-derivatives","BTCF0:USTF0",1758492127637,0.58563186,115540.0,115530.0,1.6158519]
["bitfinex-derivatives","BTCF0:USTF0",1758492129641,0.58563186,115540.0,115530.0,0.8308519]
["bitfinex-derivatives","BTCF0:USTF0",1758492129939,0.31369255,115540.0,115530.0,0.8308519]
["bitfinex-derivatives","BTCF0:USTF0",1758492132140,0.31369255,115540.0,115530.0,1.10279121]
["bitfinex-derivatives","BTCF0:USTF0",1758492133144,0.31369255,115540.0,115530.0,0.8308519]
["bitfinex-derivatives","BTCF0:USTF0",1758492133443,0.31369255,115540.0,115530.0,1.10279121]
["bitfinex-derivatives","BTCF0:USTF0",1758492134347,0.31369255,115540.0,115530.0,0.8308519]
["bitfinex-derivatives","BTCF0:USTF0",1758492140452,0.31369255,115540.0,115530.0,1.10279121]
["bitfinex-derivatives","BTCF0:USTF0",1758492140652,0.31379255,115540.0,115530.0,1.10279121]
["bitfinex-derivatives","BTCF0:USTF0",1758492145863,0.31379255,115540.0,115530.0,1.17376121]
["bitfinex-derivatives","BTCF0:USTF0",1758492150665,0.31379255,115540.0,115530.0,0.81296121]
["bitfinex-derivatives","BTCF0:USTF0",1758492152564,0.31379255,115540.0,115530.0,0.5410219]
["bitfinex-derivatives","BTCF0:USTF0",1758492156765,0.31379255,115540.0,115530.0,0.81296121]
["bitfinex-derivatives","BTCF0:USTF0",1758492157768,0.02928255,115540.0,115530.0,1.33490052]
["bitfinex-derivatives","BTCF0:USTF0",1758492158270,0.02968255,115540.0,115530.0,1.44371863]
["bitfinex-derivatives","BTCF0:USTF0",1758492158464,0.02968255,115540.0,115530.0,1.45219226]
["bitfinex-derivatives","BTCF0:USTF0",1758492158662,0.02928255,115540.0,115530.0,1.45219226]
["bitfinex-derivatives","BTCF0:USTF0",1758492158965,0.02968255,115540.0,115530.0,1.45219226]
["bitfinex-derivatives","BTCF0:USTF0",1758492159159,5e-08,115540.0,115530.0,1.45219226]
["bitfinex-derivatives","BTCF0:USTF0",1758492159363,5e-08,115540.0,115530.0,1.20219226]
["bitfinex-derivatives","BTCF0:USTF0",1758492159563,5e-08,115540.0,115530.0,0.93025295]
["bitfinex-derivatives","BTCF0:USTF0",1758492159969,0.0001,115550.0,115540.0,0.1183762]
["bitfinex-derivatives","BTCF0:USTF0",1758492160164,0.05793529,115560.0,115550.0,0.1077587]
["bitfinex-derivatives","BTCF0:USTF0",1758492160364,0.05783529,115560.0,115550.0,0.4685587]
["bitfinex-derivatives","BTCF0:USTF0",1758492160871,0.05783529,115560.0,115550.0,0.74049801]
["bitfinex-derivatives","BTCF0:USTF0",1758492161570,0.06683529,115560.0,115550.0,0.74049801]
["bitfinex-derivatives","BTCF0:USTF0",1758492162567,0.07383529,115560.0,115550.0,0.74049801]
["bitfinex-derivatives","BTCF0:USTF0",1758492166776,0.3457746,115560.0,115550.0,0.1077587]
["bitfinex-derivatives","BTCF0:USTF0",1758492166974,0.5957746,115560.0,115550.0,0.4472887]
["bitfinex-derivatives","BTCF0:USTF0",1758492167166,0.5957746,115560.0,115550.0,0.0864887]
["bitfinex-derivatives","BTCF0:USTF0",1758492167666,0.03596,115550.0,115540.0,0.1077611]
["bitfinex-derivatives","BTCF0:USTF0",1758492167867,0.30789931,115550.0,115540.0,0.0864911]
["bitfinex-derivatives","BTCF0:USTF0",1758492168272,0.39676,115550.0,115540.0,0.0864911]
["bitfinex-derivatives","BTCF0:USTF0",1758492168468,0.66869931,115550.0,115540.0,0.0864911]
["bitfinex-derivatives","BTCF0:USTF0",1758492168869,0.67369931,115550.0,115540.0,0.0864911]
["bitfinex-derivatives","BTCF0:USTF0",1758492169077,0.67969931,115550.0,115540.0,0.0864911]
["bitfinex-derivatives","BTCF0:USTF0",1758492169472,0.92969931,115550.0,115540.0,0.0864911]
["bitfinex-derivatives","BTCF0:USTF0",1758492172076,0.92969931,115550.0,115530.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1758492172278,0.30789931,115540.0,115530.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1758492172472,0.30789931,115540.0,115530.0,0.1787437]
["bitfinex-derivatives","BTCF0:USTF0",1758492173081,0.30789931,115540.0,115530.0,0.1574737]
["bitfinex-derivatives","BTCF0:USTF0",1758492173376,0.03596,115540.0,115530.0,0.1574737]
["bitfinex-derivatives","BTCF0:USTF0",1758492173581,0.30789931,115540.0,115530.0,0.1787437]
["bitfinex-derivatives","BTCF0:USTF0",1758492174280,0.30989931,115540.0,115530.0,0.1787437]
["bitfinex-derivatives","BTCF0:USTF0",1758492174582,0.58181826,115540.0,115530.0,0.1787437]
["bitfinex-derivatives","BTCF0:USTF0",1758492176084,0.58581826,115540.0,115530.0,0.1787437]
["bitfinex-derivatives","BTCF0:USTF0",1758492181589,0.04196,115540.0,115530.0,0.1787437]
["bitfinex-derivatives","BTCF0:USTF0",1758492181887,0.58591826,115540.0,115530.0,0.1787437]
["bitfinex-derivatives","BTCF0:USTF0",1758492182185,0.04206,115540.0,115530.0,0.1787437]
["bitfinex-derivatives","BTCF0:USTF0",1758492182386,0.58591826,115540.0,115530.0,0.1787437]
["bitfinex-derivatives","BTCF0:USTF0",1758492183690,0.58591826,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492184790,0.58591826,115540.0,115530.0,0.1574737]
["bitfinex-derivatives","BTCF0:USTF0",1758492185989,0.58591826,115540.0,115530.0,0.1796037]
["bitfinex-derivatives","BTCF0:USTF0",1758492185990,1.37267826,115540.0,115530.0,0.1796037]
["bitfinex-derivatives","BTCF0:USTF0",1758492186287,0.58591826,115540.0,115530.0,0.1796037]
["bitfinex-derivatives","BTCF0:USTF0",1758492186490,0.04206,115540.0,115530.0,0.1796037]
["bitfinex-derivatives","BTCF0:USTF0",1758492186700,0.58591826,115540.0,115530.0,0.1574737]
["bitfinex-derivatives","BTCF0:USTF0",1758492186891,1.19671826,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492187190,1.19671826,115540.0,115530.0,0.1574737]
["bitfinex-derivatives","BTCF0:USTF0",1758492187693,0.65286,115540.0,115530.0,0.1574737]
["bitfinex-derivatives","BTCF0:USTF0",1758492187894,1.19671826,115540.0,115530.0,0.1796037]
["bitfinex-derivatives","BTCF0:USTF0",1758492188388,0.65286,115540.0,115530.0,0.1796037]
["bitfinex-derivatives","BTCF0:USTF0",1758492188590,1.98431826,115540.0,115530.0,0.1796037]
["bitfinex-derivatives","BTCF0:USTF0",1758492188789,0.82974,115540.0,115530.0,0.45153283]
["bitfinex-derivatives","BTCF0:USTF0",1758492188986,1.37359826,115540.0,115530.0,0.1574737]
["bitfinex-derivatives","BTCF0:USTF0",1758492189185,0.83018,115540.0,115530.0,0.1574737]
["bitfinex-derivatives","BTCF0:USTF0",1758492189383,1.37403826,115540.0,115530.0,0.1574737]
["bitfinex-derivatives","BTCF0:USTF0",1758492189585,2.00676739,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492189792,1.73483826,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492190793,1.73563826,115540.0,115530.0,0.1574737]
["bitfinex-derivatives","BTCF0:USTF0",1758492190994,1.73563826,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492191394,2.25756739,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492191597,1.44178,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492191793,2.25756739,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492192302,2.28219425,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492192692,1.49327425,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492192994,2.28295425,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492193500,1.49327425,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492193793,2.28339425,115540.0,115530.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1758492197696,0.03497,115520.0,115510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758492197906,2.02390332,115520.0,115510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758492198205,0.03497,115510.0,115500.0,0.1090835]
["bitfinex-derivatives","BTCF0:USTF0",1758492198393,0.93962826,115510.0,115500.0,0.1090835]
["bitfinex-derivatives","BTCF0:USTF0",1758492199499,0.01293,115500.0,115490.0,0.448129]
["bitfinex-derivatives","BTCF0:USTF0",1758492199704,0.01293,115500.0,115490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758492199705,1.39120738,115500.0,115490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758492200004,1.74400738,115500.0,115480.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1758492200305,0.30689913,115490.0,115480.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1758492200806,0.03497,115490.0,115480.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1758492200999,1.09929913,115490.0,115480.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1758492201195,0.31542836,115490.0,115480.0,0.541298]
["bitfinex-derivatives","BTCF0:USTF0",1758492201503,0.31542836,115490.0,115480.0,0.545298]
["bitfinex-derivatives","BTCF0:USTF0",1758492202004,1.10774836,115490.0,115480.0,0.545298]
["bitfinex-derivatives","BTCF0:USTF0",1758492202204,1.10774836,115490.0,115480.0,0.550298]
["bitfinex-derivatives","BTCF0:USTF0",1758492202600,1.10774836,115490.0,115480.0,0.545298]
["bitfinex-derivatives","BTCF0:USTF0",1758492202801,0.84481923,115490.0,115480.0,0.545298]
["bitfinex-derivatives","BTCF0:USTF0",1758492203000,1.11674836,115490.0,115480.0,0.545298]
["bitfinex-derivatives","BTCF0:USTF0",1758492203507,1.11674836,115490.0,115480.0,0.81322713]
["bitfinex-derivatives","BTCF0:USTF0",1758492203706,0.32642836,115490.0,115480.0,0.81322713]
["bitfinex-derivatives","BTCF0:USTF0",1758492204007,1.11882836,115490.0,115480.0,0.541298]
["bitfinex-derivatives","BTCF0:USTF0",1758492204705,1.11882836,115490.0,115480.0,0.81322713]
["bitfinex-derivatives","BTCF0:USTF0",1758492205604,1.11866836,115490.0,115480.0,0.81322713]
["bitfinex-derivatives","BTCF0:USTF0",1758492205804,0.32642836,115490.0,115480.0,0.81322713]
["bitfinex-derivatives","BTCF0:USTF0",1758492206009,0.32642836,115490.0,115480.0,0.82657713]
["bitfinex-derivatives","BTCF0:USTF0",1758492206200,1.11862836,115490.0,115480.0,0.82657713]
["bitfinex-derivatives","BTCF0:USTF0",1758492206601,1.11862836,115490.0,115480.0,0.541298]
["bitfinex-derivatives","BTCF0:USTF0",1758492219721,1.11862836,115490.0,115480.0,0.81322713]
["bitfinex-derivatives","BTCF0:USTF0",1758492220019,1.11872836,115490.0,115480.0,0.81322713]
["bitfinex-derivatives","BTCF0:USTF0",1758492220220,0.32652836,115490.0,115480.0,0.81322713]
["bitfinex-derivatives","BTCF0:USTF0",1758492220418,0.03314,115490.0,115480.0,1.596328]
["bitfinex-derivatives","BTCF0:USTF0",1758492220723,0.03354,115490.0,115480.0,2.14026626]
["bitfinex-derivatives","BTCF0:USTF0",1758492220922,0.0115,115490.0,115480.0,2.14026626]
["bitfinex-derivatives","BTCF0:USTF0",1758492221118,0.0111,115490.0,115480.0,1.34850626]
["bitfinex-derivatives","BTCF0:USTF0",1758492221313,0.0115,115490.0,115480.0,1.34850626]
["bitfinex-derivatives","BTCF0:USTF0",1758492221515,0.32015913,115490.0,115480.0,0.541298]
["bitfinex-derivatives","BTCF0:USTF0",1758492222023,0.04823,115490.0,115480.0,0.82617713]
["bitfinex-derivatives","BTCF0:USTF0",1758492222320,0.32015913,115490.0,115480.0,0.82657713]
["bitfinex-derivatives","BTCF0:USTF0",1758492223723,0.26205076,115490.0,115480.0,0.76846876]
["bitfinex-derivatives","BTCF0:USTF0",1758492224228,0.26205076,115490.0,115480.0,0.554648]
["bitfinex-derivatives","BTCF0:USTF0",1758492224417,0.62285076,115490.0,115480.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1758492224722,0.62285076,115490.0,115480.0,0.1805011]
["bitfinex-derivatives","BTCF0:USTF0",1758492224923,1.41533076,115490.0,115480.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1758492225125,1.41533076,115490.0,115480.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1758492225424,1.41533076,115490.0,115480.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1758492225624,1.41533076,115490.0,115480.0,0.1805011]
["bitfinex-derivatives","BTCF0:USTF0",1758492226323,1.90372215,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492226927,1.90372215,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758492227124,1.90372215,115490.0,115480.0,0.1579411]
["bitfinex-derivatives","BTCF0:USTF0",1758492228329,0.89742139,115490.0,115480.0,0.1801511]
["bitfinex-derivatives","BTCF0:USTF0",1758492228520,1.68978139,115490.0,115480.0,0.1801511]
["bitfinex-derivatives","BTCF0:USTF0",1758492228821,0.64742139,115490.0,115480.0,0.39397186]
["bitfinex-derivatives","BTCF0:USTF0",1758492229026,1.43914139,115490.0,115480.0,0.40732186]
["bitfinex-derivatives","BTCF0:USTF0",1758492229227,1.43954139,115490.0,115480.0,0.1801511]
["bitfinex-derivatives","BTCF0:USTF0",1758492232130,1.65336215,115490.0,115480.0,0.1801511]
["bitfinex-derivatives","BTCF0:USTF0",1758492233026,1.90336215,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492233532,1.90336215,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758492233729,1.90336215,115490.0,115480.0,0.1579411]
["bitfinex-derivatives","BTCF0:USTF0",1758492234231,1.90304678,115490.0,115480.0,0.1579411]
["bitfinex-derivatives","BTCF0:USTF0",1758492234631,1.68929432,115490.0,115480.0,0.1579411]
["bitfinex-derivatives","BTCF0:USTF0",1758492235333,1.68929432,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492240445,1.68929432,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492240646,0.89717432,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492240847,1.68889432,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492241145,1.68881432,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492242241,0.89717432,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492242442,1.68873432,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492243942,1.66447906,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492244138,1.45051,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492244343,1.66439906,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492247248,1.66439906,115490.0,115480.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1758492247445,1.66439906,115490.0,115480.0,0.1579411]
["bitfinex-derivatives","BTCF0:USTF0",1758492247844,1.66439906,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492249951,1.30359906,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492250150,1.66439906,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492253754,1.66439906,115490.0,115480.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1758492254353,1.66439906,115490.0,115480.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758492255256,1.66439906,115490.0,115480.0,0.1099311]
["bitfinex-derivatives","BTCF0:USTF0",1758492256749,0.87291906,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492256950,1.66323906,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492259357,1.66307906,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492259859,1.41307906,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492273770,0.40903,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492273964,1.41183906,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492274159,1.41143906,115490.0,115480.0,0.1809311]
["bitfinex-derivatives","BTCF0:USTF0",1758492274364,1.41183906,115490.0,115480.0,0.1579411]
["bitfinex-derivatives","BTCF0:USTF0",1758492275169,1.41183906,115490.0,115480.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1758492280177,1.41183906,115490.0,115480.0,0.1579411]
["bitfinex-derivatives","BTCF0:USTF0",1758492280472,1.41183906,115490.0,115480.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1758492282578,0.62291906,115490.0,115480.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1758492282771,1.41191906,115490.0,115480.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1758492284877,1.43606757,115490.0,115480.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1758492288276,0.64706757,115490.0,115480.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1758492288478,1.22221851,115490.0,115480.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1758492288678,1.43610757,115490.0,115480.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1758492293885,1.07530757,115490.0,115480.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1758492294099,1.41195906,115490.0,115480.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1758492294588,1.41192127,115490.0,115480.0,0.1810111]
["bitfinex-derivatives","BTCF0:USTF0",1758492298485,0.0343,115490.0,115480.0,1.23345364]
["bitfinex-derivatives","BTCF0:USTF0",1758492298686,0.0339,115490.0,115480.0,1.23345364]
["bitfinex-derivatives","BTCF0:USTF0",1758492298888,0.0343,115490.0,115480.0,1.23345364]
["bitfinex-derivatives","BTCF0:USTF0",1758492299084,0.0115,115490.0,115480.0,1.23345364]
["bitfinex-derivatives","BTCF0:USTF0",1758492299483,0.0111,115490.0,115480.0,1.23345364]
["bitfinex-derivatives","BTCF0:USTF0",1758492299688,0.0115,115490.0,115480.0,1.23345364]
["bitfinex-derivatives","BTCF0:USTF0",1758492299885,0.0115,115490.0,115480.0,1.16245364]
["bitfinex-derivatives","BTCF0:USTF0",1758492300588,0.0105,115490.0,115480.0,1.16245364]
["bitfinex-derivatives","BTCF0:USTF0",1758492301893,0.0065,115490.0,115480.0,1.16245364]
["bitfinex-derivatives","BTCF0:USTF0",1758492303090,0.0065,115490.0,115480.0,1.95093364]
["bitfinex-derivatives","BTCF0:USTF0",1758492303395,0.0065,115490.0,115480.0,2.02193364]
["bitfinex-derivatives","BTCF0:USTF0",1758492303588,0.0065,115490.0,115480.0,2.02185364]
["bitfinex-derivatives","BTCF0:USTF0",1758492303791,0.23313127,115490.0,115480.0,1.3441511]
["bitfinex-derivatives","BTCF0:USTF0",1758492304092,0.23313127,115490.0,115480.0,1.54366237]
["bitfinex-derivatives","BTCF0:USTF0",1758492304293,0.23313127,115490.0,115480.0,1.54406237]
["bitfinex-derivatives","BTCF0:USTF0",1758492305094,0.25619127,115490.0,115480.0,0.75566237]
["bitfinex-derivatives","BTCF0:USTF0",1758492311599,0.25619127,115490.0,115480.0,0.39486247]
["bitfinex-derivatives","BTCF0:USTF0",1758492311795,1.08084254,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492312004,1.86920254,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492312405,1.86920254,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758492312704,1.86920254,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492312902,1.86920254,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758492313198,1.86920254,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492313597,1.8929514,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758492313799,1.8929514,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492314002,1.8929514,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758492314703,1.8929514,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492316208,1.1045914,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492316609,1.8936714,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492316803,1.1045914,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492317001,1.8936714,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492317607,1.1045914,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492317808,1.8936314,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492318198,1.1045914,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492318403,1.8935914,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492318610,0.67688886,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492318806,1.8935114,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492319308,1.1045914,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492319608,1.8935114,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492319810,1.91339837,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492320006,1.12447837,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492320308,1.88956951,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492320910,1.10072951,115490.0,115480.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1758492321106,1.88956951,115490.0,115480.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1758492322810,1.88956951,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492323009,1.88952951,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492334018,1.10072951,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492334613,1.88900951,115490.0,115480.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1758492334911,1.88900951,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492335214,1.88896951,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492335523,1.88896951,115490.0,115480.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1758492335826,1.10072951,115490.0,115480.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1758492336015,1.88888951,115490.0,115480.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1758492336820,0.63687824,115490.0,115480.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1758492337014,1.42523824,115490.0,115480.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1758492338223,1.63908951,115490.0,115480.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1758492338724,1.42523824,115490.0,115480.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1758492339324,1.44891815,115490.0,115480.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1758492339618,1.44891815,115490.0,115480.0,0.1792112]
["bitfinex-derivatives","BTCF0:USTF0",1758492339822,0.06222697,115490.0,115480.0,0.39306247]
["bitfinex-derivatives","BTCF0:USTF0",1758492340029,1.06383824,115490.0,115480.0,0.39306247]
["bitfinex-derivatives","BTCF0:USTF0",1758492340224,1.06423824,115490.0,115480.0,0.39306247]
["bitfinex-derivatives","BTCF0:USTF0",1758492340418,1.06423824,115490.0,115480.0,0.1792112]
["bitfinex-derivatives","BTCF0:USTF0",1758492344126,1.06411824,115490.0,115480.0,0.65580247]
["bitfinex-derivatives","BTCF0:USTF0",1758492344324,1.06411824,115490.0,115480.0,1.01660247]
["bitfinex-derivatives","BTCF0:USTF0",1758492344521,1.06371824,115490.0,115480.0,1.01660247]
["bitfinex-derivatives","BTCF0:USTF0",1758492344914,1.06411824,115490.0,115480.0,1.01660247]
["bitfinex-derivatives","BTCF0:USTF0",1758492347929,1.05109824,115490.0,115480.0,1.01660247]
["bitfinex-derivatives","BTCF0:USTF0",1758492348128,1.05069824,115490.0,115480.0,1.01660247]
["bitfinex-derivatives","BTCF0:USTF0",1758492348425,1.05109824,115490.0,115480.0,1.01660247]
["bitfinex-derivatives","BTCF0:USTF0",1758492350028,0.26329824,115490.0,115480.0,1.01660247]
["bitfinex-derivatives","BTCF0:USTF0",1758492354819,0.04944697,115490.0,115480.0,1.01660247]
["bitfinex-derivatives","BTCF0:USTF0",1758492355026,0.04944697,115490.0,115480.0,0.98045374]
["bitfinex-derivatives","BTCF0:USTF0",1758492355027,0.04904697,115490.0,115480.0,0.98045374]
["bitfinex-derivatives","BTCF0:USTF0",1758492355224,0.04944697,115490.0,115480.0,0.98045374]
["bitfinex-derivatives","BTCF0:USTF0",1758492355924,0.26329824,115490.0,115480.0,0.98045374]
["bitfinex-derivatives","BTCF0:USTF0",1758492356531,0.04944697,115490.0,115480.0,0.76655317]
["bitfinex-derivatives","BTCF0:USTF0",1758492358222,0.02638697,115490.0,115480.0,1.01655317]
["bitfinex-derivatives","BTCF0:USTF0",1758492359134,0.02598697,115490.0,115480.0,1.01655317]
["bitfinex-derivatives","BTCF0:USTF0",1758492359333,0.02638697,115490.0,115480.0,1.01655317]
["bitfinex-derivatives","BTCF0:USTF0",1758492359538,0.02598697,115490.0,115480.0,1.01655317]
["bitfinex-derivatives","BTCF0:USTF0",1758492359832,0.02638697,115490.0,115480.0,1.01655317]
["bitfinex-derivatives","BTCF0:USTF0",1758492360629,0.02598697,115490.0,115480.0,1.01655317]
["bitfinex-derivatives","BTCF0:USTF0",1758492360829,0.02638697,115490.0,115480.0,1.01655317]
["bitfinex-derivatives","BTCF0:USTF0",1758492362933,0.02638697,115490.0,115480.0,1.80359317]
["bitfinex-derivatives","BTCF0:USTF0",1758492364336,0.02638697,115490.0,115480.0,1.01655317]
["bitfinex-derivatives","BTCF0:USTF0",1758492364532,0.02638697,115490.0,115480.0,1.80359317]
["bitfinex-derivatives","BTCF0:USTF0",1758492368940,0.04967697,115490.0,115480.0,1.88101066]
["bitfinex-derivatives","BTCF0:USTF0",1758492369139,0.04967697,115490.0,115480.0,1.88097066]
["bitfinex-derivatives","BTCF0:USTF0",1758492369336,0.04967697,115490.0,115480.0,1.66724869]
["bitfinex-derivatives","BTCF0:USTF0",1758492369540,0.04967697,115490.0,115480.0,1.88105066]
["bitfinex-derivatives","BTCF0:USTF0",1758492369934,0.04967697,115490.0,115480.0,1.09413066]
["bitfinex-derivatives","BTCF0:USTF0",1758492370141,0.27714894,115490.0,115480.0,0.1792112]
["bitfinex-derivatives","BTCF0:USTF0",1758492370336,0.27714894,115490.0,115480.0,0.9663711]
["bitfinex-derivatives","BTCF0:USTF0",1758492370535,0.27714894,115490.0,115480.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1758492370742,0.52714894,115490.0,115480.0,0.87991]
["bitfinex-derivatives","BTCF0:USTF0",1758492370946,0.88794894,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492373054,1.67514894,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492373648,1.67514894,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758492373649,1.69865769,115490.0,115480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758492373843,1.69865769,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492376455,0.91145769,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492376644,1.69881769,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492376956,0.91145769,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492377150,1.69873769,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492380458,1.91253966,115490.0,115480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758492380655,1.91253966,115490.0,115480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758492381059,0.03696,115480.0,115470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758492381248,0.03696,115470.0,115460.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758492381452,1.63242065,115470.0,115460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758492381947,0.01367,115460.0,115450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758492382171,0.03696,115450.0,115440.0,0.4702673]
["bitfinex-derivatives","BTCF0:USTF0",1758492382466,0.24876197,115450.0,115440.0,0.4701673]
["bitfinex-derivatives","BTCF0:USTF0",1758492382654,0.24376197,115450.0,115440.0,0.4701673]
["bitfinex-derivatives","BTCF0:USTF0",1758492383063,0.25622672,115450.0,115440.0,0.5411973]
["bitfinex-derivatives","BTCF0:USTF0",1758492383257,0.26989672,115450.0,115440.0,0.45463]
["bitfinex-derivatives","BTCF0:USTF0",1758492383556,0.26989672,115450.0,115440.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1758492383763,0.26589672,115450.0,115440.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1758492385052,0.2745214,115450.0,115440.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1758492385258,0.2755214,115450.0,115440.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1758492390161,0.6363214,115450.0,115440.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1758492390367,0.6363214,115450.0,115440.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1758492390661,0.6363214,115450.0,115440.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1758492390861,0.6363214,115450.0,115440.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1758492391063,1.4247614,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492391462,0.6363214,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492391664,1.4247614,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492392057,0.6363214,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492392258,0.42251943,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492392457,0.6363214,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492397070,1.4249614,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492397568,0.6363214,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492397770,1.4249214,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492401971,1.0641214,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492402170,1.4249214,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492404078,0.6363214,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492404376,1.4245214,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492408181,1.44823763,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492409886,1.44823763,115450.0,115440.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1758492410275,1.44823763,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492413789,1.44771763,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492414789,0.66003763,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492414989,1.44751763,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492415385,0.66003763,115450.0,115440.0,0.181149]
["bitfinex-derivatives","BTCF0:USTF0",1758492415689,1.08667763,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492418088,1.44747763,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492418596,1.66171874,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492424200,0.44623566,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492424497,1.66131874,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492424897,0.87427874,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492425100,1.66119874,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492426187,0.87427874,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492426391,1.66107874,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492428099,1.63736251,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492439806,0.85056251,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492440105,1.63720251,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492441308,0.85056251,115450.0,115440.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1758492441709,1.63716251,115450.0,115440.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1758492442506,0.85056251,115450.0,115440.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1758492442708,1.63716251,115450.0,115440.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1758492443509,0.85056251,115450.0,115440.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1758492443708,0.63654097,115450.0,115440.0,0.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1758492443908,1.42314097,115450.0,115440.0,0.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1758492444107,0.63654097,115450.0,115440.0,0.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1758492444309,1.42314097,115450.0,115440.0,0.1947391]
["bitfinex-derivatives","BTCF0:USTF0",1758492444704,1.42314097,115450.0,115440.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1758492448912,0.63654097,115450.0,115440.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1758492449116,1.42314097,115450.0,115440.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1758492449522,0.63654097,115450.0,115440.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1758492449723,1.42314097,115450.0,115440.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1758492450619,0.63654097,115450.0,115440.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1758492450917,0.63616097,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492451116,0.63616097,115450.0,115440.0,0.30860154]
["bitfinex-derivatives","BTCF0:USTF0",1758492451311,0.63616097,115450.0,115440.0,0.39517084]
["bitfinex-derivatives","BTCF0:USTF0",1758492451514,0.63616097,115450.0,115440.0,0.1811493]
["bitfinex-derivatives","BTCF0:USTF0",1758492455527,0.04804943,115450.0,115440.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1758492455723,0.26207097,115450.0,115440.0,0.76956084]
["bitfinex-derivatives","BTCF0:USTF0",1758492455925,0.26207097,115450.0,115440.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1758492456320,0.04804943,115450.0,115440.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1758492456527,0.26207097,115450.0,115440.0,0.76956084]
["bitfinex-derivatives","BTCF0:USTF0",1758492457730,0.26207097,115450.0,115440.0,1.01956084]
["bitfinex-derivatives","BTCF0:USTF0",1758492458430,0.26207097,115450.0,115440.0,0.8055393]
["bitfinex-derivatives","BTCF0:USTF0",1758492458629,0.26207097,115450.0,115440.0,1.01956084]
["bitfinex-derivatives","BTCF0:USTF0",1758492458825,0.26207097,115450.0,115440.0,0.8055393]
["bitfinex-derivatives","BTCF0:USTF0",1758492459031,0.26207097,115450.0,115440.0,1.01956084]
["bitfinex-derivatives","BTCF0:USTF0",1758492459231,0.26207097,115450.0,115440.0,0.8055393]
["bitfinex-derivatives","BTCF0:USTF0",1758492459528,0.26207097,115450.0,115440.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1758492460132,0.26207097,115450.0,115440.0,0.76956084]
["bitfinex-derivatives","BTCF0:USTF0",1758492461231,0.26207097,115450.0,115440.0,0.5555393]
["bitfinex-derivatives","BTCF0:USTF0",1758492462732,0.85018251,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492463026,0.85018251,115450.0,115440.0,0.1807493]
["bitfinex-derivatives","BTCF0:USTF0",1758492463233,0.85018251,115450.0,115440.0,0.1811493]
["bitfinex-derivatives","BTCF0:USTF0",1758492464634,0.85018251,115450.0,115440.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1758492465932,0.85018251,115450.0,115440.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1758492466328,0.85018251,115450.0,115440.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1758492467626,0.85018251,115450.0,115440.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1758492468136,0.85018251,115450.0,115440.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1758492469832,0.85018251,115450.0,115440.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1758492470038,1.33791781,115450.0,115440.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1758492470335,1.33791781,115450.0,115440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758492470637,1.36903446,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758492470837,1.36903446,115450.0,115440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758492471338,1.34191781,115450.0,115440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758492471837,1.34191781,115450.0,115440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758492472038,1.35991781,115450.0,115440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492472839,1.35991781,115450.0,115440.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1758492477346,2.14655781,115450.0,115440.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1758492477544,1.93253627,115450.0,115440.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1758492478544,1.93263281,115450.0,115440.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1758492480644,1.68263281,115450.0,115440.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1758492481738,0.89599281,115450.0,115440.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1758492481941,1.68263281,115450.0,115440.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1758492482144,1.68263281,115450.0,115440.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1758492482341,1.68263281,115450.0,115440.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1758492482550,1.68263281,115450.0,115440.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1758492482850,1.68263281,115450.0,115440.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1758492483246,1.68267281,115450.0,115440.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1758492486356,2.13177281,115450.0,115440.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1758492486555,0.01356,115430.0,115420.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758492486759,1.6306958,115430.0,115420.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758492486957,1.41662599,115430.0,115420.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758492487251,1.41662599,115430.0,115420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758492487657,1.41862599,115430.0,115420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758492487859,1.41862599,115430.0,115420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758492488052,1.43062599,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758492489555,2.0054958,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758492489861,2.02918114,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758492490052,2.02918114,115430.0,115420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758492490357,2.02918114,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758492490554,1.24250114,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758492490765,2.03010114,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758492490959,2.02810114,115430.0,115420.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758492491162,2.04110114,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492495963,1.82675133,115430.0,115420.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1758492496258,1.82675133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492496454,1.03943133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492496661,1.82675133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492496862,1.03943133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492497160,1.82671133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492497562,1.03943133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492497861,1.82667133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492504266,2.04074114,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492504662,2.04074114,115430.0,115420.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758492504859,1.82667133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492506368,1.03943133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492506565,1.82675133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492508768,1.03943133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492509164,1.82659133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492510973,1.03943133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492511164,1.82647133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492512067,1.03943133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492512265,1.82647133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492513174,1.03943133,115430.0,115420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758492513469,1.82643133,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492515963,1.03943133,115430.0,115420.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1758492516165,1.82659133,115430.0,115420.0,0.361825]
["bitfinex-derivatives","BTCF0:USTF0",1758492518075,1.80290599,115430.0,115420.0,0.361825]
["bitfinex-derivatives","BTCF0:USTF0",1758492518272,1.82667543,115430.0,115420.0,0.361825]
["bitfinex-derivatives","BTCF0:USTF0",1758492519276,1.82667543,115430.0,115420.0,0.111825]
["bitfinex-derivatives","BTCF0:USTF0",1758492520575,1.82667543,115430.0,115420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758492521378,1.82667543,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492521583,1.82667543,115430.0,115420.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758492521784,1.82667543,115430.0,115420.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758492535691,0.03484,115410.0,115400.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758492535894,2.35018689,115410.0,115400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758492536091,0.03484,115400.0,115390.0,0.1091583]
["bitfinex-derivatives","BTCF0:USTF0",1758492536392,0.24890981,115400.0,115390.0,0.1218783]
["bitfinex-derivatives","BTCF0:USTF0",1758492536785,0.23598981,115400.0,115390.0,0.3718783]
["bitfinex-derivatives","BTCF0:USTF0",1758492536988,1.02286981,115400.0,115390.0,0.3718783]
["bitfinex-derivatives","BTCF0:USTF0",1758492537396,0.24471711,115400.0,115390.0,0.7326783]
["bitfinex-derivatives","BTCF0:USTF0",1758492537597,1.03159711,115400.0,115390.0,0.7326783]
["bitfinex-derivatives","BTCF0:USTF0",1758492537898,1.03559711,115400.0,115390.0,0.7346783]
["bitfinex-derivatives","BTCF0:USTF0",1758492538199,1.03659711,115400.0,115390.0,0.7346783]
["bitfinex-derivatives","BTCF0:USTF0",1758492538597,1.25086454,115400.0,115390.0,0.7346783]
["bitfinex-derivatives","BTCF0:USTF0",1758492546203,1.25086454,115400.0,115390.0,0.3738783]
["bitfinex-derivatives","BTCF0:USTF0",1758492551608,1.83870316,115400.0,115390.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758492552009,1.62453454,115400.0,115390.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758492552408,1.62453454,115400.0,115390.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758492555213,1.62453454,115400.0,115390.0,0.1115586]
["bitfinex-derivatives","BTCF0:USTF0",1758492556211,0.83765454,115400.0,115390.0,0.1253286]
["bitfinex-derivatives","BTCF0:USTF0",1758492556415,1.61166454,115400.0,115390.0,0.1253286]
["bitfinex-derivatives","BTCF0:USTF0",1758492557018,1.62453454,115400.0,115390.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758492557516,1.62453454,115400.0,115390.0,0.1115586]
["bitfinex-derivatives","BTCF0:USTF0",1758492559315,0.47685454,115400.0,115390.0,0.1115586]
["bitfinex-derivatives","BTCF0:USTF0",1758492559507,1.26373454,115400.0,115390.0,0.1115586]
["bitfinex-derivatives","BTCF0:USTF0",1758492562620,1.62453454,115400.0,115390.0,0.1115586]
["bitfinex-derivatives","BTCF0:USTF0",1758492570026,1.62453454,115400.0,115390.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1758492575027,0.82478454,115400.0,115390.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1758492575229,1.61162454,115400.0,115390.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1758492579630,1.62557454,115400.0,115390.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1758492581235,1.1832873,115400.0,115390.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1758492581532,1.61162454,115400.0,115390.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1758492581734,1.62557454,115400.0,115390.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1758492584234,1.62557454,115400.0,115390.0,0.1115586]
["bitfinex-derivatives","BTCF0:USTF0",1758492593847,1.62549454,115400.0,115390.0,0.1115586]
["bitfinex-derivatives","BTCF0:USTF0",1758492595955,1.1971573,115400.0,115390.0,0.1115586]
["bitfinex-derivatives","BTCF0:USTF0",1758492596357,1.62549454,115400.0,115390.0,0.1115586]
["bitfinex-derivatives","BTCF0:USTF0",1758492596854,1.1971573,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758492597048,2.22462382,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758492597249,2.47462382,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758492597452,2.47462382,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758492597646,2.47462382,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758492597852,2.47462382,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758492598052,2.47462382,115400.0,115390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758492598254,2.47462382,115400.0,115390.0,0.00085517]
["bitfinex-derivatives","BTCF0:USTF0",1758492598449,0.03505,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758492598659,0.03505,115380.0,115370.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758492598860,1.61094724,115380.0,115370.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758492599261,1.18261,115380.0,115370.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758492599562,1.61094724,115380.0,115370.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758492600449,1.61094724,115380.0,115360.0,0.1002455]
["bitfinex-derivatives","BTCF0:USTF0",1758492600653,0.24736027,115370.0,115360.0,0.1216755]
["bitfinex-derivatives","BTCF0:USTF0",1758492600855,0.24736027,115370.0,115360.0,0.1088555]
["bitfinex-derivatives","BTCF0:USTF0",1758492601050,0.24636027,115370.0,115360.0,0.1080555]
["bitfinex-derivatives","BTCF0:USTF0",1758492601251,0.60116027,115370.0,115360.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758492601465,0.40712331,115370.0,115360.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758492601662,0.62143358,115370.0,115360.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758492601859,0.62343358,115370.0,115360.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758492602165,0.40912331,115370.0,115360.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758492602561,0.62343358,115370.0,115360.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758492602759,0.62343358,115370.0,115360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758492603153,0.62443358,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758492603365,0.62443358,115370.0,115360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758492604067,0.62543358,115370.0,115360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758492604464,1.41415358,115370.0,115360.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758492604665,1.42715358,115370.0,115360.0,0.1114611]
["bitfinex-derivatives","BTCF0:USTF0",1758492604868,1.42707358,115370.0,115360.0,0.1114611]
["bitfinex-derivatives","BTCF0:USTF0",1758492605164,1.21276331,115370.0,115360.0,0.1114611]
["bitfinex-derivatives","BTCF0:USTF0",1758492605360,0.42212331,115370.0,115360.0,0.1114611]
["bitfinex-derivatives","BTCF0:USTF0",1758492605555,1.42707358,115370.0,115360.0,0.1114611]
["bitfinex-derivatives","BTCF0:USTF0",1758492608168,1.21276331,115370.0,115360.0,0.1114611]
["bitfinex-derivatives","BTCF0:USTF0",1758492608368,1.42707358,115370.0,115360.0,0.1114611]
["bitfinex-derivatives","BTCF0:USTF0",1758492610670,1.42707358,115370.0,115360.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758492610972,1.42707358,115370.0,115360.0,0.1114611]
["bitfinex-derivatives","BTCF0:USTF0",1758492613073,1.42707358,115370.0,115360.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1758492613274,1.42707358,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492613772,1.67707358,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492614071,1.67707358,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758492614272,1.67707358,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492615173,1.46276331,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492615374,1.67707358,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492616875,0.88643358,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492617072,1.67867358,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492620678,0.88643358,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492620881,1.67867358,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492625078,1.67867358,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758492625278,1.67867358,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492626184,1.70283589,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492627276,1.45283589,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492627473,0.03673,115360.0,115330.0,0.4613282]
["bitfinex-derivatives","BTCF0:USTF0",1758492627679,0.23756027,115340.0,115330.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1758492627878,0.25104027,115340.0,115330.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1758492628081,0.25104027,115340.0,115330.0,0.1230382]
["bitfinex-derivatives","BTCF0:USTF0",1758492628279,0.25104027,115340.0,115330.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758492628583,1.04272027,115340.0,115330.0,0.1234437]
["bitfinex-derivatives","BTCF0:USTF0",1758492628784,1.04972027,115340.0,115330.0,0.1264437]
["bitfinex-derivatives","BTCF0:USTF0",1758492629278,1.04972027,115340.0,115330.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758492629682,1.05072027,115340.0,115330.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1758492629984,1.05072027,115340.0,115330.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758492630183,0.25904027,115340.0,115330.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758492630373,1.05064027,115340.0,115330.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758492631184,0.25904027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492631485,1.05064027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492631783,1.05056027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492637891,1.05008027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492638784,1.05004027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492640787,0.25904027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492640987,1.04984027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492641293,1.04988027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492643696,0.25904027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492643897,1.04988027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492644097,1.04972027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492645991,0.25904027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492646197,1.04960027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492647298,1.04960027,115340.0,115330.0,0.1261937]
["bitfinex-derivatives","BTCF0:USTF0",1758492648799,1.04960027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492650001,0.25904027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492650300,1.04944027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492650903,0.83513,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492651094,0.03125,115340.0,115330.0,0.1261937]
["bitfinex-derivatives","BTCF0:USTF0",1758492651294,1.03572027,115340.0,115330.0,0.1261937]
["bitfinex-derivatives","BTCF0:USTF0",1758492652204,1.04920027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492652393,0.25904027,115340.0,115330.0,0.1125637]
["bitfinex-derivatives","BTCF0:USTF0",1758492652598,1.41008027,115340.0,115330.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758492652798,1.41008027,115340.0,115330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492653000,1.41008027,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758492653202,1.41008027,115340.0,115330.0,0.0900535]
["bitfinex-derivatives","BTCF0:USTF0",1758492653704,0.61984027,115340.0,115330.0,0.0900535]
["bitfinex-derivatives","BTCF0:USTF0",1758492654000,1.41020027,115340.0,115330.0,0.1125635]
["bitfinex-derivatives","BTCF0:USTF0",1758492654602,1.87451054,115340.0,115320.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758492654800,0.03527,115320.0,115310.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1758492654992,1.61489054,115320.0,115310.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1758492655595,0.83325903,115320.0,115310.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758492655805,1.62141903,115320.0,115310.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758492655996,0.83125903,115320.0,115310.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758492656204,1.62137903,115320.0,115310.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758492657508,0.82225903,115320.0,115310.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758492657706,1.61245903,115320.0,115310.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758492657910,1.61245903,115320.0,115310.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1758492657911,0.82225903,115320.0,115310.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1758492658106,1.18779849,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492658308,1.61641903,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492658907,0.82625903,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492659106,1.61641903,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492659608,0.82625903,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492659906,1.61633903,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492660507,1.61633903,115320.0,115310.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1758492660713,1.61671943,115320.0,115310.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1758492661007,0.82663943,115320.0,115310.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1758492661208,1.61675943,115320.0,115310.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1758492662105,0.82663943,115320.0,115310.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1758492662309,1.61679943,115320.0,115310.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1758492662712,0.82663943,115320.0,115310.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1758492662905,1.61667943,115320.0,115310.0,0.1486385]
["bitfinex-derivatives","BTCF0:USTF0",1758492665811,1.61667943,115320.0,115310.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1758492669008,0.03470849,115320.0,115310.0,0.3989985]
["bitfinex-derivatives","BTCF0:USTF0",1758492669211,1.03892896,115320.0,115310.0,0.97429897]
["bitfinex-derivatives","BTCF0:USTF0",1758492669512,1.25342943,115320.0,115310.0,0.7597985]
["bitfinex-derivatives","BTCF0:USTF0",1758492669702,1.25342943,115320.0,115310.0,0.1489985]
["bitfinex-derivatives","BTCF0:USTF0",1758492670505,1.25342943,115320.0,115310.0,0.1485985]
["bitfinex-derivatives","BTCF0:USTF0",1758492670705,1.25342943,115320.0,115310.0,0.1489985]
["bitfinex-derivatives","BTCF0:USTF0",1758492674418,0.82442849,115320.0,115310.0,0.1489985]
["bitfinex-derivatives","BTCF0:USTF0",1758492674717,1.25342943,115320.0,115310.0,0.1489985]
["bitfinex-derivatives","BTCF0:USTF0",1758492676717,1.27778142,115320.0,115310.0,0.1489985]
["bitfinex-derivatives","BTCF0:USTF0",1758492677515,1.27778142,115320.0,115310.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1758492678016,1.27778142,115320.0,115310.0,0.1358085]
["bitfinex-derivatives","BTCF0:USTF0",1758492679618,1.63858142,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492679919,1.85308189,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492680117,1.85308189,115320.0,115310.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758492680318,1.85308189,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492682416,1.63858142,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492683116,1.85308189,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492683316,1.63858142,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492684117,1.63858142,115320.0,115310.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1758492687020,1.63858142,115320.0,115310.0,0.1373585]
["bitfinex-derivatives","BTCF0:USTF0",1758492687221,1.20926048,115320.0,115310.0,0.1505185]
["bitfinex-derivatives","BTCF0:USTF0",1758492687421,1.63826142,115320.0,115310.0,0.1505185]
["bitfinex-derivatives","BTCF0:USTF0",1758492689419,0.41986048,115320.0,115310.0,0.1505185]
["bitfinex-derivatives","BTCF0:USTF0",1758492689717,1.63846142,115320.0,115310.0,0.1505185]
["bitfinex-derivatives","BTCF0:USTF0",1758492690429,1.61410943,115320.0,115310.0,0.1505185]
["bitfinex-derivatives","BTCF0:USTF0",1758492691723,1.18510849,115320.0,115310.0,0.1505185]
["bitfinex-derivatives","BTCF0:USTF0",1758492691924,1.61410943,115320.0,115310.0,0.1505185]
["bitfinex-derivatives","BTCF0:USTF0",1758492693425,0.82450943,115320.0,115310.0,0.36501897]
["bitfinex-derivatives","BTCF0:USTF0",1758492693719,1.61382943,115320.0,115310.0,0.36501897]
["bitfinex-derivatives","BTCF0:USTF0",1758492693925,1.61382943,115320.0,115310.0,0.1505185]
["bitfinex-derivatives","BTCF0:USTF0",1758492695822,1.39932896,115320.0,115310.0,0.4005185]
["bitfinex-derivatives","BTCF0:USTF0",1758492696026,1.61382943,115320.0,115310.0,0.4005185]
["bitfinex-derivatives","BTCF0:USTF0",1758492696326,1.61382943,115320.0,115310.0,0.61501897]
["bitfinex-derivatives","BTCF0:USTF0",1758492697228,1.61382943,115320.0,115310.0,0.4005185]
["bitfinex-derivatives","BTCF0:USTF0",1758492699426,1.61366943,115320.0,115310.0,0.1505185]
["bitfinex-derivatives","BTCF0:USTF0",1758492702743,1.61366943,115320.0,115310.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1758492704542,1.61366943,115320.0,115310.0,0.1505188]
["bitfinex-derivatives","BTCF0:USTF0",1758492705743,1.61366943,115320.0,115310.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1758492716045,1.61366943,115320.0,115310.0,0.1505188]
["bitfinex-derivatives","BTCF0:USTF0",1758492716849,0.82450943,115320.0,115310.0,0.1505188]
["bitfinex-derivatives","BTCF0:USTF0",1758492717049,1.61274943,115320.0,115310.0,0.1505188]
["bitfinex-derivatives","BTCF0:USTF0",1758492717354,1.18374849,115320.0,115310.0,0.1505188]
["bitfinex-derivatives","BTCF0:USTF0",1758492717541,0.24920896,115320.0,115310.0,0.72581927]
["bitfinex-derivatives","BTCF0:USTF0",1758492717746,0.004,115320.0,115310.0,0.97581927]
["bitfinex-derivatives","BTCF0:USTF0",1758492717946,0.004,115320.0,115310.0,1.19031974]
["bitfinex-derivatives","BTCF0:USTF0",1758492718152,0.004,115320.0,115310.0,0.97581927]
["bitfinex-derivatives","BTCF0:USTF0",1758492718853,0.004,115320.0,115310.0,1.19031974]
["bitfinex-derivatives","BTCF0:USTF0",1758492719254,0.004,115320.0,115310.0,0.97581927]
["bitfinex-derivatives","BTCF0:USTF0",1758492719754,0.004,115320.0,115310.0,1.76417927]
["bitfinex-derivatives","BTCF0:USTF0",1758492719955,0.004,115320.0,115310.0,1.76413927]
["bitfinex-derivatives","BTCF0:USTF0",1758492720453,0.004,115320.0,115310.0,0.97581927]
["bitfinex-derivatives","BTCF0:USTF0",1758492720651,0.004,115320.0,115310.0,0.97573501]
["bitfinex-derivatives","BTCF0:USTF0",1758492724352,0.004,115320.0,115310.0,1.5497188]
["bitfinex-derivatives","BTCF0:USTF0",1758492724548,0.004,115320.0,115310.0,1.76413501]
["bitfinex-derivatives","BTCF0:USTF0",1758492725255,0.004,115320.0,115310.0,1.5496788]
["bitfinex-derivatives","BTCF0:USTF0",1758492725456,0.02727,115320.0,115310.0,1.51401501]
["bitfinex-derivatives","BTCF0:USTF0",1758492726258,0.24168621,115320.0,115310.0,1.2997988]
["bitfinex-derivatives","BTCF0:USTF0",1758492726457,0.24168621,115320.0,115310.0,0.5113188]
["bitfinex-derivatives","BTCF0:USTF0",1758492726757,0.49168621,115320.0,115310.0,0.1505188]
["bitfinex-derivatives","BTCF0:USTF0",1758492727151,0.49168621,115320.0,115310.0,0.1501188]
["bitfinex-derivatives","BTCF0:USTF0",1758492727352,0.49168621,115320.0,115310.0,0.5113188]
["bitfinex-derivatives","BTCF0:USTF0",1758492730455,0.27727,115320.0,115310.0,0.5113188]
["bitfinex-derivatives","BTCF0:USTF0",1758492730660,0.49168621,115320.0,115310.0,0.5113188]
["bitfinex-derivatives","BTCF0:USTF0",1758492731862,0.49168621,115320.0,115310.0,0.1505188]
["bitfinex-derivatives","BTCF0:USTF0",1758492735961,1.85554242,115320.0,115310.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1758492736173,1.87586074,115320.0,115310.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758492736359,1.87586074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492736561,1.87586074,115320.0,115310.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758492736867,1.87586074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492741169,1.87566074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492745160,1.87566074,115320.0,115310.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758492745360,1.87566074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492745559,1.08722074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492745972,1.87566074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492746268,1.08722074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492746461,1.87562074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492747368,1.08722074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492747662,1.87562074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492747867,1.08722074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492748169,1.87558074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492748369,1.08722074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492748670,1.87558074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492749582,1.08722074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492749871,1.87554074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492752070,1.66112453,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492752270,1.08722074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492752477,1.87550074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492752776,0.83722074,115320.0,115310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1758492752965,1.62550074,115320.0,115310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1758492756774,1.62550074,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492762282,1.6494612,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492763174,0.8611812,115320.0,115310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1758492763376,1.6495012,115320.0,115310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1758492763574,1.6495012,115320.0,115310.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1758492764081,1.6495012,115320.0,115310.0,0.149889]
["bitfinex-derivatives","BTCF0:USTF0",1758492764277,1.6495012,115320.0,115310.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1758492765582,1.22066878,115320.0,115310.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1758492765782,1.6495012,115320.0,115310.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1758492767686,1.6495012,115320.0,115310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1758492768586,1.6495012,115320.0,115310.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1758492771288,0.8611812,115320.0,115310.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1758492771489,1.6495012,115320.0,115310.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1758492772891,1.6495012,115320.0,115310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1758492776400,0.8611812,115320.0,115310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1758492776584,1.6494612,115320.0,115310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1758492778788,1.22062878,115320.0,115310.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1758492778995,1.6494612,115320.0,115310.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1758492779394,1.43504499,115320.0,115310.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1758492781598,1.6494612,115320.0,115310.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1758492782597,1.64964562,115320.0,115310.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1758492787899,1.64964562,115320.0,115310.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1758492789595,1.64964562,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492790803,1.64964562,115320.0,115310.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1758492791902,1.64956562,115320.0,115310.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1758492798507,1.28876562,115320.0,115310.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1758492798709,1.64956562,115320.0,115310.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1758492800111,0.86136562,115320.0,115310.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1758492800408,1.64952562,115320.0,115310.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1758492801210,1.64952562,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492801412,1.86403404,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492801704,1.07587404,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492801909,1.64952562,115320.0,115310.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1758492802312,1.64952562,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492802708,1.86403404,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492804512,1.07587404,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492804710,0.43234878,115320.0,115310.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1758492804911,1.64948562,115320.0,115310.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1758492807312,0.86136562,115320.0,115310.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1758492807514,1.64948562,115320.0,115310.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1758492810504,0.86136562,115320.0,115310.0,0.52883842]
["bitfinex-derivatives","BTCF0:USTF0",1758492810711,1.64948562,115320.0,115310.0,0.61550742]
["bitfinex-derivatives","BTCF0:USTF0",1758492810915,1.64948562,115320.0,115310.0,0.52883842]
["bitfinex-derivatives","BTCF0:USTF0",1758492811608,0.26209674,115320.0,115310.0,0.97630742]
["bitfinex-derivatives","BTCF0:USTF0",1758492811814,0.04758832,115320.0,115310.0,0.97630742]
["bitfinex-derivatives","BTCF0:USTF0",1758492812008,0.004,115320.0,115310.0,0.97630742]
["bitfinex-derivatives","BTCF0:USTF0",1758492812208,0.02607,115320.0,115310.0,0.97630742]
["bitfinex-derivatives","BTCF0:USTF0",1758492812410,0.24057842,115320.0,115310.0,0.97630742]
["bitfinex-derivatives","BTCF0:USTF0",1758492815910,0.24057842,115320.0,115310.0,0.61550742]
["bitfinex-derivatives","BTCF0:USTF0",1758492816109,0.46856684,115320.0,115310.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1758492816511,0.45508684,115320.0,115310.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1758492816714,0.45508684,115320.0,115310.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1758492818520,0.81588684,115320.0,115310.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1758492820017,0.81588684,115320.0,115310.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1758492820915,0.81588684,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492821514,0.38687,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492821716,0.81588684,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492822510,0.81588684,115320.0,115310.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758492822718,1.60388684,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492822913,1.60388684,115320.0,115310.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1758492823111,0.81588684,115320.0,115310.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1758492823412,1.60384684,115320.0,115310.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1758492825510,0.81588684,115320.0,115310.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1758492825710,1.60384684,115320.0,115310.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1758492833016,1.83849386,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492833523,1.62398544,115320.0,115310.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758492833724,1.62398544,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492834219,0.4070086,115320.0,115310.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1758492834423,1.62662544,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492834623,0.83602544,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492835120,1.62934544,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492835321,1.65312445,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492836425,1.65312469,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492838625,1.65312401,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492842531,1.65317699,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492846533,1.65317699,115320.0,115310.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758492846728,1.65317699,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492848136,1.22410717,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492848340,1.65317699,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492848732,1.65857699,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492851437,1.63479842,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492851625,1.65858656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492862442,0.85986656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492862641,1.65726656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492865745,0.85986656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492865941,1.65682656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492867246,0.85986656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492867448,1.65666656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492867843,0.85986656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492868042,1.65638656,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492868644,0.85986656,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492868948,1.65638656,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492869149,0.85986656,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492869442,1.65634656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492869653,1.65634656,115320.0,115310.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758492869850,1.65634656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492871754,1.65634656,115320.0,115310.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758492872251,1.65634656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492878758,1.65534656,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492880852,1.63155842,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492881053,1.65527031,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492882465,0.85979031,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492882756,0.85979031,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492882947,1.65467031,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492883253,1.65467031,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492884054,0.85979031,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492884259,1.65463031,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492886656,0.6452554,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492886861,1.65435031,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492888262,1.65435031,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492889566,0.85979031,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492889759,1.65423031,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492890359,0.85979031,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492890568,1.22508049,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492890768,1.65415031,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492891074,1.65407031,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492893365,0.85979031,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492893563,1.65379031,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492895665,0.85979031,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492895874,1.65351031,115320.0,115310.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1758492896472,0.85979031,115320.0,115310.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1758492896869,0.6452554,115320.0,115310.0,0.1495378]
["bitfinex-derivatives","BTCF0:USTF0",1758492897065,1.4388154,115320.0,115310.0,0.3995378]
["bitfinex-derivatives","BTCF0:USTF0",1758492897260,1.0780154,115320.0,115310.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1758492897465,1.05426351,115320.0,115310.0,0.3995378]
["bitfinex-derivatives","BTCF0:USTF0",1758492897665,1.41506351,115320.0,115310.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1758492897866,0.85974085,115320.0,115310.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1758492898066,1.65322085,115320.0,115310.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758492898262,1.65322085,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492898768,0.85974085,115320.0,115310.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1758492898972,1.43860594,115320.0,115310.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1758492899271,1.65314085,115320.0,115310.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1758492900874,1.65314085,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492901171,1.65314085,115320.0,115310.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1758492904668,1.65311877,115320.0,115310.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1758492904873,1.65311877,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492905275,1.86764264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492905770,1.65311877,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492906181,1.22407103,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492906382,1.65311877,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492907681,1.22407103,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492907883,1.65311877,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492910285,1.22407103,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492910484,1.65311877,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492910788,1.86764264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492911684,1.86764264,115320.0,115310.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1758492911887,1.86764264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492914891,1.07424264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492915091,1.86700264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492915495,1.07424264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492915796,1.86684264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492916190,1.07424264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492916385,1.86676264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492923690,2.22756264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492924401,1.43504264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492924701,2.22680264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492925102,1.43504264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492925302,2.22680264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492925498,2.22676264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492926304,1.43504264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492926505,2.22664264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492927004,1.43504264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492927205,2.22664264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492927606,1.43504264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492927806,2.22652264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492939620,0.79147103,115320.0,115310.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1758492939809,1.22051877,115320.0,115310.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1758492940111,2.01139877,115320.0,115310.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1758492940515,1.22051877,115320.0,115310.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1758492940715,2.01139877,115320.0,115310.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1758492941012,2.22592264,115320.0,115310.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758492945225,0.01307,115310.0,115300.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758492945417,0.82405774,115310.0,115300.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758492945624,1.63820017,115310.0,115300.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758492946324,1.63920017,115310.0,115300.0,0.1118052]
["bitfinex-derivatives","BTCF0:USTF0",1758492946524,1.61553774,115310.0,115300.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758492946723,1.61545774,115310.0,115300.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758492947024,1.61545774,115310.0,115300.0,0.1118052]
["bitfinex-derivatives","BTCF0:USTF0",1758492947427,1.61945774,115310.0,115300.0,0.1249652]
["bitfinex-derivatives","BTCF0:USTF0",1758492949726,1.61945774,115310.0,115300.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758492953630,1.61945774,115310.0,115300.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758492956036,1.19041,115310.0,115300.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758492956228,1.61945774,115310.0,115300.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758492957033,1.19041,115310.0,115300.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758492957230,1.61945774,115310.0,115300.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758492959032,1.61945774,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758492959423,1.61945774,115310.0,115300.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758492959833,1.19041,115310.0,115300.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758492960133,1.64311235,115310.0,115300.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758492960335,1.64311235,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758492960534,1.21406461,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758492960730,1.64311235,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758492962044,1.64291235,115310.0,115300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492966543,1.42843474,115310.0,115300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492967235,0.63823474,115310.0,115300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492967442,1.42831474,115310.0,115300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492969042,0.63823474,115310.0,115300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492969432,1.42819474,115310.0,115300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492969740,1.42819474,115310.0,115300.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758492970845,1.42819474,115310.0,115300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492972353,1.42811474,115310.0,115300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492972554,1.42811474,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758492973056,1.42811474,115310.0,115300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492973256,0.63823474,115310.0,115300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492973659,1.42811474,115310.0,115300.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758492975051,0.63823474,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492975255,1.42811474,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492975649,0.63823474,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492975849,1.42811474,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492977160,1.42811564,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492977863,0.63823564,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492978057,1.42811564,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492979459,0.42366551,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492979658,1.42811564,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492980755,1.40446013,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492984466,1.42811629,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492985266,1.21354616,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492985460,1.42811629,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492989872,1.21354616,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492990069,1.42811629,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492990374,0.63823629,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758492990573,1.42811629,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758493004490,1.21354616,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758493004691,1.42811629,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758493007786,0.42366616,115310.0,115300.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758493007992,1.42805619,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493008492,1.41498619,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493009192,1.42872619,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493009693,1.21415606,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493009894,1.42872619,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493011994,1.21415606,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493012292,1.42872619,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493012986,0.63892619,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493013388,1.42872619,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493013794,0.62518619,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493013995,1.41498619,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493014195,1.39131013,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493014495,1.41490641,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493017498,0.41053628,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493017799,1.17674,115310.0,115300.0,0.25343013]
["bitfinex-derivatives","BTCF0:USTF0",1758493018000,1.17674,115310.0,115300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758493018197,1.17674,115310.0,115300.0,0.3755353]
["bitfinex-derivatives","BTCF0:USTF0",1758493018397,1.17674,115310.0,115300.0,0.59010543]
["bitfinex-derivatives","BTCF0:USTF0",1758493020205,0.38694,115310.0,115300.0,0.59010543]
["bitfinex-derivatives","BTCF0:USTF0",1758493021199,0.005,115310.0,115300.0,0.95090543]
["bitfinex-derivatives","BTCF0:USTF0",1758493021705,0.005,115310.0,115300.0,1.02831733]
["bitfinex-derivatives","BTCF0:USTF0",1758493022696,0.005,115310.0,115300.0,1.81807733]
["bitfinex-derivatives","BTCF0:USTF0",1758493022902,0.005,115310.0,115300.0,0.95090543]
["bitfinex-derivatives","BTCF0:USTF0",1758493023302,0.005,115310.0,115300.0,1.02881474]
["bitfinex-derivatives","BTCF0:USTF0",1758493023605,0.005,115310.0,115300.0,1.81853474]
["bitfinex-derivatives","BTCF0:USTF0",1758493024000,0.005,115310.0,115300.0,1.02881474]
["bitfinex-derivatives","BTCF0:USTF0",1758493024406,0.005,115310.0,115300.0,1.81853474]
["bitfinex-derivatives","BTCF0:USTF0",1758493024607,0.005,115310.0,115300.0,1.74062543]
["bitfinex-derivatives","BTCF0:USTF0",1758493024806,0.0033135,115310.0,115300.0,1.74062543]
["bitfinex-derivatives","BTCF0:USTF0",1758493025111,0.0033135,115310.0,115300.0,1.05972354]
["bitfinex-derivatives","BTCF0:USTF0",1758493025308,0.0033135,115310.0,115300.0,1.84944354]
["bitfinex-derivatives","BTCF0:USTF0",1758493025510,0.0033135,115310.0,115300.0,1.05972354]
["bitfinex-derivatives","BTCF0:USTF0",1758493026018,0.0033135,115310.0,115300.0,1.84944354]
["bitfinex-derivatives","BTCF0:USTF0",1758493026605,0.0033135,115310.0,115300.0,2.27803672]
["bitfinex-derivatives","BTCF0:USTF0",1758493026914,0.0033135,115310.0,115300.0,1.63487341]
["bitfinex-derivatives","BTCF0:USTF0",1758493027214,0.0033135,115310.0,115300.0,2.27799672]
["bitfinex-derivatives","BTCF0:USTF0",1758493027418,0.0033135,115310.0,115300.0,2.25559819]
["bitfinex-derivatives","BTCF0:USTF0",1758493028321,0.0033135,115310.0,115300.0,2.17781648]
["bitfinex-derivatives","BTCF0:USTF0",1758493028517,0.0033135,115310.0,115300.0,2.25557542]
["bitfinex-derivatives","BTCF0:USTF0",1758493028917,0.0033135,115310.0,115300.0,2.17781648]
["bitfinex-derivatives","BTCF0:USTF0",1758493030617,0.0001,115320.0,115310.0,0.1224478]
["bitfinex-derivatives","BTCF0:USTF0",1758493030825,0.0001,115330.0,115320.0,0.1224403]
["bitfinex-derivatives","BTCF0:USTF0",1758493031122,0.02126,115340.0,115330.0,0.1224328]
["bitfinex-derivatives","BTCF0:USTF0",1758493031321,0.02987736,115340.0,115330.0,0.69762057]
["bitfinex-derivatives","BTCF0:USTF0",1758493031623,0.00871736,115340.0,115330.0,0.69762057]
["bitfinex-derivatives","BTCF0:USTF0",1758493031817,0.23604777,115350.0,115340.0,0.1224252]
["bitfinex-derivatives","BTCF0:USTF0",1758493032120,0.02116,115350.0,115340.0,0.91200074]
["bitfinex-derivatives","BTCF0:USTF0",1758493032320,0.02156,115350.0,115340.0,0.91200074]
["bitfinex-derivatives","BTCF0:USTF0",1758493032517,0.02116,115350.0,115340.0,0.91200074]
["bitfinex-derivatives","BTCF0:USTF0",1758493032722,0.02156,115350.0,115340.0,0.91200074]
["bitfinex-derivatives","BTCF0:USTF0",1758493034120,0.02356,115350.0,115340.0,0.91300074]
["bitfinex-derivatives","BTCF0:USTF0",1758493034317,0.03856,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493034922,0.04709836,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493035722,0.04709836,115350.0,115340.0,0.4852252]
["bitfinex-derivatives","BTCF0:USTF0",1758493035924,0.04709836,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493036422,0.0174,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493036611,0.017,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493036816,0.0174,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493037016,0.017,115350.0,115340.0,1.70352074]
["bitfinex-derivatives","BTCF0:USTF0",1758493037220,0.017,115350.0,115340.0,1.70348074]
["bitfinex-derivatives","BTCF0:USTF0",1758493037622,0.0174,115350.0,115340.0,1.70348074]
["bitfinex-derivatives","BTCF0:USTF0",1758493038212,0.0174,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493038424,0.0174,115350.0,115340.0,1.70348074]
["bitfinex-derivatives","BTCF0:USTF0",1758493039624,0.0174,115350.0,115340.0,1.70344074]
["bitfinex-derivatives","BTCF0:USTF0",1758493040328,0.03856,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493040523,0.03856,115350.0,115340.0,1.70344074]
["bitfinex-derivatives","BTCF0:USTF0",1758493042927,0.03856,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493043121,0.03856,115350.0,115340.0,1.70340074]
["bitfinex-derivatives","BTCF0:USTF0",1758493043921,0.0174,115350.0,115340.0,1.70340074]
["bitfinex-derivatives","BTCF0:USTF0",1758493044321,0.0174,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493044628,0.04066,115350.0,115340.0,1.70336074]
["bitfinex-derivatives","BTCF0:USTF0",1758493045730,0.04066,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493045925,0.04066,115350.0,115340.0,1.70336074]
["bitfinex-derivatives","BTCF0:USTF0",1758493047531,0.04066,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493047932,0.04066,115350.0,115340.0,1.70336074]
["bitfinex-derivatives","BTCF0:USTF0",1758493051027,0.0174,115350.0,115340.0,1.70336074]
["bitfinex-derivatives","BTCF0:USTF0",1758493052532,0.0174,115350.0,115340.0,1.91774851]
["bitfinex-derivatives","BTCF0:USTF0",1758493052736,0.0174,115350.0,115340.0,1.70336074]
["bitfinex-derivatives","BTCF0:USTF0",1758493053238,0.0174,115350.0,115340.0,1.2745852]
["bitfinex-derivatives","BTCF0:USTF0",1758493053535,0.0174,115350.0,115340.0,1.70336074]
["bitfinex-derivatives","BTCF0:USTF0",1758493057636,0.0174,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493057841,0.04066,115350.0,115340.0,0.91400074]
["bitfinex-derivatives","BTCF0:USTF0",1758493058246,0.04066,115350.0,115340.0,1.70328074]
["bitfinex-derivatives","BTCF0:USTF0",1758493059144,0.25504777,115350.0,115340.0,0.91400064]
["bitfinex-derivatives","BTCF0:USTF0",1758493059338,0.25504777,115350.0,115340.0,1.70328064]
["bitfinex-derivatives","BTCF0:USTF0",1758493059643,0.25504777,115350.0,115340.0,1.70368064]
["bitfinex-derivatives","BTCF0:USTF0",1758493061543,0.04066,115350.0,115340.0,1.70368064]
["bitfinex-derivatives","BTCF0:USTF0",1758493061942,0.04066,115350.0,115340.0,0.91440064]
["bitfinex-derivatives","BTCF0:USTF0",1758493062143,0.25504777,115350.0,115340.0,1.70328064]
["bitfinex-derivatives","BTCF0:USTF0",1758493062647,0.04066,115350.0,115340.0,1.70368064]
["bitfinex-derivatives","BTCF0:USTF0",1758493063448,0.04066,115350.0,115340.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758493063449,0.26887777,115350.0,115340.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758493063650,0.26887777,115350.0,115340.0,1.04144777]
["bitfinex-derivatives","BTCF0:USTF0",1758493063848,0.26887777,115350.0,115340.0,0.25216777]
["bitfinex-derivatives","BTCF0:USTF0",1758493064048,0.51887777,115350.0,115340.0,1.12805287]
["bitfinex-derivatives","BTCF0:USTF0",1758493064746,0.51887777,115350.0,115340.0,1.12845287]
["bitfinex-derivatives","BTCF0:USTF0",1758493065148,0.51887777,115350.0,115340.0,0.9140651]
["bitfinex-derivatives","BTCF0:USTF0",1758493065342,0.51887777,115350.0,115340.0,1.12845287]
["bitfinex-derivatives","BTCF0:USTF0",1758493065950,0.51887777,115350.0,115340.0,0.33921287]
["bitfinex-derivatives","BTCF0:USTF0",1758493076353,0.51887777,115350.0,115340.0,0.41693252]
["bitfinex-derivatives","BTCF0:USTF0",1758493080368,0.50504777,115350.0,115340.0,0.41693252]
["bitfinex-derivatives","BTCF0:USTF0",1758493080661,0.29066,115350.0,115340.0,0.63132029]
["bitfinex-derivatives","BTCF0:USTF0",1758493081061,0.04026,115350.0,115340.0,0.63132029]
["bitfinex-derivatives","BTCF0:USTF0",1758493081250,0.04066,115350.0,115340.0,0.63132029]
["bitfinex-derivatives","BTCF0:USTF0",1758493083361,0.04066,115350.0,115340.0,6.37152029]
["bitfinex-derivatives","BTCF0:USTF0",1758493083562,0.04066,115350.0,115340.0,5.94274475]
["bitfinex-derivatives","BTCF0:USTF0",1758493083762,0.04066,115350.0,115340.0,6.37152029]
["bitfinex-derivatives","BTCF0:USTF0",1758493086270,0.04066,115350.0,115340.0,5.94274475]
["bitfinex-derivatives","BTCF0:USTF0",1758493086473,0.04066,115350.0,115340.0,6.37152029]
["bitfinex-derivatives","BTCF0:USTF0",1758493086673,0.04066,115350.0,115340.0,7.16068029]
["bitfinex-derivatives","BTCF0:USTF0",1758493086862,0.25504777,115350.0,115340.0,6.73190475]
["bitfinex-derivatives","BTCF0:USTF0",1758493087062,0.04066,115350.0,115340.0,7.16068029]
["bitfinex-derivatives","BTCF0:USTF0",1758493087263,0.25504777,115350.0,115340.0,7.16068029]
["bitfinex-derivatives","BTCF0:USTF0",1758493087561,0.25504777,115350.0,115340.0,6.94629252]
["bitfinex-derivatives","BTCF0:USTF0",1758493087762,0.26820777,115350.0,115340.0,5.94274465]
["bitfinex-derivatives","BTCF0:USTF0",1758493087960,0.26820777,115350.0,115340.0,6.71856465]
["bitfinex-derivatives","BTCF0:USTF0",1758493088267,0.26820777,115350.0,115340.0,6.640845]
["bitfinex-derivatives","BTCF0:USTF0",1758493088570,0.26818189,115350.0,115340.0,6.640845]
["bitfinex-derivatives","BTCF0:USTF0",1758493088772,0.26818189,115350.0,115340.0,6.5542]
["bitfinex-derivatives","BTCF0:USTF0",1758493088970,0.62898189,115350.0,115340.0,6.5538]
["bitfinex-derivatives","BTCF0:USTF0",1758493089167,0.62898189,115350.0,115340.0,5.76468]
["bitfinex-derivatives","BTCF0:USTF0",1758493089573,0.62898189,115350.0,115340.0,5.76508]
["bitfinex-derivatives","BTCF0:USTF0",1758493089770,0.62898189,115350.0,115340.0,5.76468]
["bitfinex-derivatives","BTCF0:USTF0",1758493089967,0.62898189,115350.0,115340.0,5.76508]
["bitfinex-derivatives","BTCF0:USTF0",1758493095683,0.62898189,115350.0,115340.0,6.5542]
["bitfinex-derivatives","BTCF0:USTF0",1758493095874,0.62898189,115350.0,115340.0,6.63191965]
["bitfinex-derivatives","BTCF0:USTF0",1758493096074,0.62898189,115350.0,115340.0,6.63151965]
["bitfinex-derivatives","BTCF0:USTF0",1758493096274,0.62898189,115350.0,115340.0,6.63191965]
["bitfinex-derivatives","BTCF0:USTF0",1758493096481,0.41462,115350.0,115340.0,6.63191965]
["bitfinex-derivatives","BTCF0:USTF0",1758493098483,0.62898189,115350.0,115340.0,6.63191965]
["bitfinex-derivatives","BTCF0:USTF0",1758493100986,0.62898189,115350.0,115340.0,5.84279965]
["bitfinex-derivatives","BTCF0:USTF0",1758493101189,0.87898189,115350.0,115340.0,6.53168]
["bitfinex-derivatives","BTCF0:USTF0",1758493101487,0.87898189,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493101683,0.87898189,115350.0,115340.0,5.7422]
["bitfinex-derivatives","BTCF0:USTF0",1758493101883,1.66806189,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493103089,0.87898189,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493103290,1.66806189,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493103591,0.87898189,115350.0,115340.0,5.7422]
["bitfinex-derivatives","BTCF0:USTF0",1758493103790,1.66806189,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493104191,0.87898189,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493104392,1.66806189,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493105889,1.4537,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493106093,1.66806189,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493107290,0.87898189,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493107495,1.66806189,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493111490,0.84334378,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493111990,1.63238378,115350.0,115340.0,5.7426]
["bitfinex-derivatives","BTCF0:USTF0",1758493114483,1.63238378,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758493115296,0.84334378,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758493115497,1.63238378,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758493116598,0.84334378,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758493116893,1.63238378,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493117296,0.84334378,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493117497,1.41802189,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493117991,0.62898189,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493118198,1.41802189,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493119003,0.62898189,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493119297,1.41802189,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493120188,0.62898189,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493120588,1.41802189,115350.0,115340.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758493121400,0.62898189,115350.0,115340.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758493121602,1.41802189,115350.0,115340.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758493123902,1.41802189,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493125504,0.62898189,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493125805,1.41798189,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493128906,1.77878189,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493130401,1.80162675,115350.0,115340.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758493134101,1.80162675,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758493134711,1.80162675,115350.0,115340.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758493135909,1.58726486,115350.0,115340.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758493136109,1.80162675,115350.0,115340.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758493141405,1.80162675,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758493141812,2.01598864,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758493142208,1.58726486,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758493142409,2.01598864,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758493143616,2.01598864,115350.0,115340.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758493145213,2.01598864,115350.0,115340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758493146509,0.03454,115330.0,115320.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758493146710,1.75930189,115330.0,115320.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758493148713,1.759404,115330.0,115320.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758493149614,1.759404,115330.0,115320.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758493151518,1.973868,115330.0,115320.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758493152013,1.979868,115330.0,115320.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758493152412,1.979868,115330.0,115320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758493152610,1.979868,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758493152811,1.979868,115330.0,115320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758493153513,1.973868,115330.0,115320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758493153713,1.984868,115330.0,115320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758493156122,1.984828,115330.0,115320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758493156918,1.984828,115330.0,115320.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758493158116,2.234828,115330.0,115320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758493158417,2.25795349,115330.0,115320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758493158723,0.022,115300.0,115290.0,0.249794]
["bitfinex-derivatives","BTCF0:USTF0",1758493159018,0.236464,115300.0,115290.0,0.249794]
["bitfinex-derivatives","BTCF0:USTF0",1758493159816,0.236464,115300.0,115290.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758493160020,0.237464,115300.0,115290.0,0.253794]
["bitfinex-derivatives","BTCF0:USTF0",1758493160220,0.241464,115300.0,115290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758493160421,0.241464,115300.0,115290.0,0.253794]
["bitfinex-derivatives","BTCF0:USTF0",1758493164023,0.241464,115300.0,115290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758493164320,0.241464,115300.0,115290.0,0.253794]
["bitfinex-derivatives","BTCF0:USTF0",1758493164725,0.25007465,115300.0,115290.0,0.253794]
["bitfinex-derivatives","BTCF0:USTF0",1758493166326,0.25007465,115300.0,115290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758493166526,0.25007465,115300.0,115290.0,0.253794]
["bitfinex-derivatives","BTCF0:USTF0",1758493167326,0.25007465,115300.0,115290.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758493167523,0.25007465,115300.0,115290.0,0.253794]
["bitfinex-derivatives","BTCF0:USTF0",1758493172731,0.25007465,115300.0,115290.0,0.3404768]
["bitfinex-derivatives","BTCF0:USTF0",1758493178557,0.25007465,115300.0,115290.0,0.1260128]
["bitfinex-derivatives","BTCF0:USTF0",1758493178751,0.03561065,115300.0,115290.0,0.3404768]
["bitfinex-derivatives","BTCF0:USTF0",1758493179054,0.25007465,115300.0,115290.0,0.3404768]
["bitfinex-derivatives","BTCF0:USTF0",1758493179254,0.25007465,115300.0,115290.0,0.1260128]
["bitfinex-derivatives","BTCF0:USTF0",1758493179454,0.25007465,115300.0,115290.0,0.3404768]
["bitfinex-derivatives","BTCF0:USTF0",1758493181257,0.25007465,115300.0,115290.0,0.1260128]
["bitfinex-derivatives","BTCF0:USTF0",1758493181554,0.25007465,115300.0,115290.0,0.3404768]
["bitfinex-derivatives","BTCF0:USTF0",1758493182256,0.03561065,115300.0,115290.0,0.3404768]
["bitfinex-derivatives","BTCF0:USTF0",1758493182453,0.25007465,115300.0,115290.0,0.3404768]
["bitfinex-derivatives","BTCF0:USTF0",1758493183352,0.25007465,115300.0,115290.0,0.1260128]
["bitfinex-derivatives","BTCF0:USTF0",1758493183656,0.25007465,115300.0,115290.0,0.3404768]
["bitfinex-derivatives","BTCF0:USTF0",1758493187258,0.25007465,115300.0,115290.0,0.41819645]
["bitfinex-derivatives","BTCF0:USTF0",1758493188757,0.25007465,115300.0,115290.0,0.77899645]
["bitfinex-derivatives","BTCF0:USTF0",1758493192255,0.03561065,115300.0,115290.0,0.77899645]
["bitfinex-derivatives","BTCF0:USTF0",1758493192456,0.25007465,115300.0,115290.0,0.77899645]
["bitfinex-derivatives","BTCF0:USTF0",1758493192756,0.25007465,115300.0,115290.0,0.56453245]
["bitfinex-derivatives","BTCF0:USTF0",1758493192956,0.25007465,115300.0,115290.0,0.77899645]
["bitfinex-derivatives","BTCF0:USTF0",1758493193357,0.25007465,115300.0,115290.0,0.56453245]
["bitfinex-derivatives","BTCF0:USTF0",1758493193557,0.25007465,115300.0,115290.0,0.77899645]
["bitfinex-derivatives","BTCF0:USTF0",1758493195363,0.03561065,115300.0,115290.0,0.77899645]
["bitfinex-derivatives","BTCF0:USTF0",1758493195562,0.25007465,115300.0,115290.0,0.77899645]
["bitfinex-derivatives","BTCF0:USTF0",1758493199666,0.83802865,115300.0,115290.0,0.11704965]
["bitfinex-derivatives","BTCF0:USTF0",1758493199866,0.83802865,115300.0,115290.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758493200369,0.83802865,115300.0,115290.0,0.253524]
["bitfinex-derivatives","BTCF0:USTF0",1758493200666,0.83802865,115300.0,115290.0,0.253924]
["bitfinex-derivatives","BTCF0:USTF0",1758493201265,0.83802865,115300.0,115290.0,0.3406068]
["bitfinex-derivatives","BTCF0:USTF0",1758493202062,1.62642865,115300.0,115290.0,0.3406068]
["bitfinex-derivatives","BTCF0:USTF0",1758493202261,1.19750065,115300.0,115290.0,0.3406068]
["bitfinex-derivatives","BTCF0:USTF0",1758493202461,1.62642865,115300.0,115290.0,0.3406068]
["bitfinex-derivatives","BTCF0:USTF0",1758493202658,1.62642865,115300.0,115290.0,0.253924]
["bitfinex-derivatives","BTCF0:USTF0",1758493204062,1.62642865,115300.0,115290.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758493206968,1.62638865,115300.0,115290.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758493207870,1.62638865,115300.0,115290.0,0.1129528]
["bitfinex-derivatives","BTCF0:USTF0",1758493208070,0.83802865,115300.0,115290.0,0.1261428]
["bitfinex-derivatives","BTCF0:USTF0",1758493208272,1.62638865,115300.0,115290.0,0.1261428]
["bitfinex-derivatives","BTCF0:USTF0",1758493208570,1.41200327,115300.0,115290.0,0.1261428]
["bitfinex-derivatives","BTCF0:USTF0",1758493210473,1.41200327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493211572,1.41200327,115300.0,115290.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1758493212073,1.41200327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493215176,1.19746065,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493215373,1.41200327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493216570,0.62364327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493216978,1.41192327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493217177,0.62364327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493217377,1.41192327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493217576,0.62364327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493217880,1.41192327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493220181,0.62364327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493220383,1.41192327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493221783,1.41188327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493223085,0.26284327,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493223284,0.03561065,115300.0,115290.0,0.34068532]
["bitfinex-derivatives","BTCF0:USTF0",1758493223486,0.03561065,115300.0,115290.0,0.41840497]
["bitfinex-derivatives","BTCF0:USTF0",1758493224184,0.03561065,115300.0,115290.0,0.20386235]
["bitfinex-derivatives","BTCF0:USTF0",1758493224386,0.03561065,115300.0,115290.0,0.41840497]
["bitfinex-derivatives","BTCF0:USTF0",1758493229390,0.01361065,115300.0,115290.0,0.77920497]
["bitfinex-derivatives","BTCF0:USTF0",1758493229689,0.01361065,115300.0,115290.0,0.70148532]
["bitfinex-derivatives","BTCF0:USTF0",1758493230078,0.03627065,115300.0,115290.0,0.70148532]
["bitfinex-derivatives","BTCF0:USTF0",1758493231879,0.02766,115300.0,115290.0,0.70148532]
["bitfinex-derivatives","BTCF0:USTF0",1758493232082,0.005,115300.0,115290.0,0.70148532]
["bitfinex-derivatives","BTCF0:USTF0",1758493233288,0.005,115300.0,115290.0,0.95148532]
["bitfinex-derivatives","BTCF0:USTF0",1758493233498,0.005,115300.0,115290.0,1.73960532]
["bitfinex-derivatives","BTCF0:USTF0",1758493233689,0.005,115300.0,115290.0,1.02920497]
["bitfinex-derivatives","BTCF0:USTF0",1758493233890,0.005,115300.0,115290.0,1.81728497]
["bitfinex-derivatives","BTCF0:USTF0",1758493238090,0.005,115300.0,115290.0,1.02920497]
["bitfinex-derivatives","BTCF0:USTF0",1758493238294,0.005,115300.0,115290.0,1.81724497]
["bitfinex-derivatives","BTCF0:USTF0",1758493238895,0.005,115300.0,115290.0,1.02920497]
["bitfinex-derivatives","BTCF0:USTF0",1758493239099,0.005,115300.0,115290.0,1.81720497]
["bitfinex-derivatives","BTCF0:USTF0",1758493239394,0.005,115300.0,115290.0,1.56720497]
["bitfinex-derivatives","BTCF0:USTF0",1758493239888,0.005,115300.0,115290.0,0.77920497]
["bitfinex-derivatives","BTCF0:USTF0",1758493240188,0.005,115300.0,115290.0,1.56720497]
["bitfinex-derivatives","BTCF0:USTF0",1758493242895,0.005,115300.0,115290.0,0.77920497]
["bitfinex-derivatives","BTCF0:USTF0",1758493243100,0.005,115300.0,115290.0,1.56716497]
["bitfinex-derivatives","BTCF0:USTF0",1758493243900,0.005,115300.0,115290.0,0.77920497]
["bitfinex-derivatives","BTCF0:USTF0",1758493244205,0.005,115300.0,115290.0,1.56716497]
["bitfinex-derivatives","BTCF0:USTF0",1758493245001,0.005,115300.0,115290.0,0.77920497]
["bitfinex-derivatives","BTCF0:USTF0",1758493245202,0.005,115300.0,115290.0,1.56712497]
["bitfinex-derivatives","BTCF0:USTF0",1758493247301,0.005,115300.0,115290.0,0.77920497]
["bitfinex-derivatives","BTCF0:USTF0",1758493247502,0.005,115300.0,115290.0,1.56712497]
["bitfinex-derivatives","BTCF0:USTF0",1758493248207,0.005,115300.0,115290.0,0.77920497]
["bitfinex-derivatives","BTCF0:USTF0",1758493248392,0.02766,115300.0,115290.0,0.56466235]
["bitfinex-derivatives","BTCF0:USTF0",1758493248593,0.02766,115300.0,115290.0,0.77920497]
["bitfinex-derivatives","BTCF0:USTF0",1758493248998,0.02766,115300.0,115290.0,1.56708497]
["bitfinex-derivatives","BTCF0:USTF0",1758493250207,0.02766,115300.0,115290.0,1.35254235]
["bitfinex-derivatives","BTCF0:USTF0",1758493250403,0.02766,115300.0,115290.0,1.56708497]
["bitfinex-derivatives","BTCF0:USTF0",1758493251402,0.02766,115300.0,115290.0,1.35254235]
["bitfinex-derivatives","BTCF0:USTF0",1758493251597,0.02766,115300.0,115290.0,1.56708497]
["bitfinex-derivatives","BTCF0:USTF0",1758493252098,0.02766,115300.0,115290.0,1.35254235]
["bitfinex-derivatives","BTCF0:USTF0",1758493252304,0.02766,115300.0,115290.0,1.56708497]
["bitfinex-derivatives","BTCF0:USTF0",1758493252912,0.005,115300.0,115290.0,1.56708497]
["bitfinex-derivatives","BTCF0:USTF0",1758493260312,0.005,115300.0,115290.0,2.03162759]
["bitfinex-derivatives","BTCF0:USTF0",1758493260615,0.005,115300.0,115290.0,1.95390794]
["bitfinex-derivatives","BTCF0:USTF0",1758493260816,0.00368913,115300.0,115290.0,1.95390794]
["bitfinex-derivatives","BTCF0:USTF0",1758493261518,0.00368913,115300.0,115290.0,2.03173297]
["bitfinex-derivatives","BTCF0:USTF0",1758493261714,0.02489913,115300.0,115290.0,0.56492773]
["bitfinex-derivatives","BTCF0:USTF0",1758493261927,0.00368913,115300.0,115290.0,1.35264773]
["bitfinex-derivatives","BTCF0:USTF0",1758493262108,0.23944175,115300.0,115290.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1758493262308,0.02489913,115300.0,115290.0,1.2860627]
["bitfinex-derivatives","BTCF0:USTF0",1758493262513,0.02489913,115300.0,115290.0,1.2856627]
["bitfinex-derivatives","BTCF0:USTF0",1758493262918,0.02489913,115300.0,115290.0,1.2860627]
["bitfinex-derivatives","BTCF0:USTF0",1758493263118,0.02489913,115300.0,115290.0,1.2856627]
["bitfinex-derivatives","BTCF0:USTF0",1758493263320,0.02489913,115300.0,115290.0,1.2860627]
["bitfinex-derivatives","BTCF0:USTF0",1758493264025,0.27489913,115300.0,115290.0,1.2860627]
["bitfinex-derivatives","BTCF0:USTF0",1758493264520,0.27489913,115300.0,115290.0,0.4869427]
["bitfinex-derivatives","BTCF0:USTF0",1758493264724,0.27489913,115300.0,115290.0,1.2875027]
["bitfinex-derivatives","BTCF0:USTF0",1758493264915,0.27489913,115300.0,115290.0,1.50204532]
["bitfinex-derivatives","BTCF0:USTF0",1758493265115,0.27489913,115300.0,115290.0,1.50624532]
["bitfinex-derivatives","BTCF0:USTF0",1758493266123,0.00368913,115300.0,115290.0,1.50624532]
["bitfinex-derivatives","BTCF0:USTF0",1758493266324,0.00368913,115300.0,115290.0,1.2917027]
["bitfinex-derivatives","BTCF0:USTF0",1758493266621,0.00368913,115300.0,115290.0,1.50624532]
["bitfinex-derivatives","BTCF0:USTF0",1758493268926,0.00368913,115300.0,115290.0,0.4869427]
["bitfinex-derivatives","BTCF0:USTF0",1758493269223,0.02489913,115300.0,115290.0,1.50652532]
["bitfinex-derivatives","BTCF0:USTF0",1758493269722,0.02489913,115300.0,115290.0,0.70148532]
["bitfinex-derivatives","BTCF0:USTF0",1758493269924,0.02489913,115300.0,115290.0,1.50756532]
["bitfinex-derivatives","BTCF0:USTF0",1758493270321,0.02489913,115300.0,115290.0,0.70148532]
["bitfinex-derivatives","BTCF0:USTF0",1758493270525,0.02489913,115300.0,115290.0,1.50740785]
["bitfinex-derivatives","BTCF0:USTF0",1758493271222,0.23940428,115300.0,115290.0,0.70144785]
["bitfinex-derivatives","BTCF0:USTF0",1758493271424,0.23940428,115300.0,115290.0,1.50728785]
["bitfinex-derivatives","BTCF0:USTF0",1758493272024,0.02489913,115300.0,115290.0,1.50728785]
["bitfinex-derivatives","BTCF0:USTF0",1758493272523,0.23940428,115300.0,115290.0,1.50728785]
["bitfinex-derivatives","BTCF0:USTF0",1758493273131,0.23940428,115300.0,115290.0,1.58528133]
["bitfinex-derivatives","BTCF0:USTF0",1758493273528,0.23940428,115300.0,115290.0,1.37077618]
["bitfinex-derivatives","BTCF0:USTF0",1758493273724,0.23940428,115300.0,115290.0,1.37021618]
["bitfinex-derivatives","BTCF0:USTF0",1758493274028,0.23940428,115300.0,115290.0,1.58460133]
["bitfinex-derivatives","BTCF0:USTF0",1758493274416,0.73759005,115300.0,115290.0,0.11745348]
["bitfinex-derivatives","BTCF0:USTF0",1758493274621,0.73759005,115300.0,115290.0,0.10386348]
["bitfinex-derivatives","BTCF0:USTF0",1758493274827,0.30857975,115300.0,115290.0,0.10426348]
["bitfinex-derivatives","BTCF0:USTF0",1758493275027,0.5230849,115300.0,115290.0,0.10386348]
["bitfinex-derivatives","BTCF0:USTF0",1758493275228,0.5230849,115300.0,115290.0,0.10426348]
["bitfinex-derivatives","BTCF0:USTF0",1758493276630,0.73759005,115300.0,115290.0,0.10426348]
["bitfinex-derivatives","BTCF0:USTF0",1758493276925,0.73759005,115300.0,115290.0,0.41872133]
["bitfinex-derivatives","BTCF0:USTF0",1758493277130,0.5230849,115300.0,115290.0,0.41872133]
["bitfinex-derivatives","BTCF0:USTF0",1758493278128,0.5230849,115300.0,115290.0,0.20421618]
["bitfinex-derivatives","BTCF0:USTF0",1758493278334,0.5230849,115300.0,115290.0,0.41872133]
["bitfinex-derivatives","BTCF0:USTF0",1758493279530,0.5230849,115300.0,115290.0,0.20421618]
["bitfinex-derivatives","BTCF0:USTF0",1758493279732,0.73759005,115300.0,115290.0,0.11753348]
["bitfinex-derivatives","BTCF0:USTF0",1758493280124,0.73759005,115300.0,115290.0,0.10426348]
["bitfinex-derivatives","BTCF0:USTF0",1758493280423,0.30857975,115300.0,115290.0,0.10426348]
["bitfinex-derivatives","BTCF0:USTF0",1758493280623,0.73759005,115300.0,115290.0,0.10426348]
["bitfinex-derivatives","BTCF0:USTF0",1758493282025,0.73759005,115300.0,115290.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758493282226,0.48759005,115300.0,115290.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758493283134,1.3128952,115300.0,115290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758493283323,0.0138,115270.0,115260.0,0.52532631]
["bitfinex-derivatives","BTCF0:USTF0",1758493283526,0.61137515,115270.0,115260.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758493283825,0.61137515,115270.0,115260.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758493284534,0.61737515,115270.0,115260.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1758493284831,0.61737515,115270.0,115260.0,0.33190035]
["bitfinex-derivatives","BTCF0:USTF0",1758493285031,0.60357515,115270.0,115260.0,0.34563035]
["bitfinex-derivatives","BTCF0:USTF0",1758493285426,0.24277515,115270.0,115260.0,0.34563035]
["bitfinex-derivatives","BTCF0:USTF0",1758493285840,0.24277515,115270.0,115260.0,1.14895035]
["bitfinex-derivatives","BTCF0:USTF0",1758493288532,0.02827,115270.0,115260.0,1.14895035]
["bitfinex-derivatives","BTCF0:USTF0",1758493288831,0.24277515,115270.0,115260.0,1.14895035]
["bitfinex-derivatives","BTCF0:USTF0",1758493289031,0.04194,115270.0,115260.0,0.1173952]
["bitfinex-derivatives","BTCF0:USTF0",1758493289230,0.4709503,115270.0,115260.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1758493289437,0.61724515,115270.0,115260.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1758493289734,0.61724515,115270.0,115260.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758493290136,0.40274,115270.0,115260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758493290330,0.61724515,115270.0,115260.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758493291138,0.40274,115270.0,115260.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758493291430,0.40274,115270.0,115260.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758493291431,0.61724515,115270.0,115260.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758493292034,0.40274,115270.0,115260.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758493292236,0.61724515,115270.0,115260.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758493293136,0.40274,115270.0,115260.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758493293435,0.04194,115270.0,115260.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758493293636,0.25644515,115270.0,115260.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758493295032,0.04194,115270.0,115260.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758493295337,0.25644515,115270.0,115260.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1758493295550,0.24277515,115270.0,115260.0,0.25927515]
["bitfinex-derivatives","BTCF0:USTF0",1758493298641,0.24277515,115270.0,115260.0,0.34598035]
["bitfinex-derivatives","BTCF0:USTF0",1758493300043,0.02827,115270.0,115260.0,0.34598035]
["bitfinex-derivatives","BTCF0:USTF0",1758493300237,0.24277515,115270.0,115260.0,0.34598035]
["bitfinex-derivatives","BTCF0:USTF0",1758493300741,0.02827,115270.0,115260.0,0.34598035]
["bitfinex-derivatives","BTCF0:USTF0",1758493300944,0.24277515,115270.0,115260.0,0.34598035]
["bitfinex-derivatives","BTCF0:USTF0",1758493302246,0.24277515,115270.0,115260.0,0.1314752]
["bitfinex-derivatives","BTCF0:USTF0",1758493302444,0.24277515,115270.0,115260.0,0.34598035]
["bitfinex-derivatives","BTCF0:USTF0",1758493302746,0.02827,115270.0,115260.0,0.1314752]
["bitfinex-derivatives","BTCF0:USTF0",1758493302944,0.24277515,115270.0,115260.0,0.34598035]
["bitfinex-derivatives","BTCF0:USTF0",1758493304144,0.24277515,115270.0,115260.0,0.1314752]
["bitfinex-derivatives","BTCF0:USTF0",1758493304444,0.24277515,115270.0,115260.0,0.34598035]
["bitfinex-derivatives","BTCF0:USTF0",1758493304640,0.006,115270.0,115260.0,0.34598035]
["bitfinex-derivatives","BTCF0:USTF0",1758493304846,0.006,115270.0,115260.0,1.1712855]
["bitfinex-derivatives","BTCF0:USTF0",1758493305344,0.006,115270.0,115260.0,1.9941255]
["bitfinex-derivatives","BTCF0:USTF0",1758493313062,0.006,115270.0,115260.0,1.1712855]
["bitfinex-derivatives","BTCF0:USTF0",1758493313250,0.006,115270.0,115260.0,1.9917655]
["bitfinex-derivatives","BTCF0:USTF0",1758493315252,0.22050515,115270.0,115260.0,1.3127552]
["bitfinex-derivatives","BTCF0:USTF0",1758493315463,0.22050515,115270.0,115260.0,1.7417655]
["bitfinex-derivatives","BTCF0:USTF0",1758493316158,0.22050515,115270.0,115260.0,1.3127552]
["bitfinex-derivatives","BTCF0:USTF0",1758493316457,0.006,115270.0,115260.0,1.7417655]
["bitfinex-derivatives","BTCF0:USTF0",1758493317158,0.02786,115270.0,115260.0,0.9212855]
["bitfinex-derivatives","BTCF0:USTF0",1758493317359,0.02786,115270.0,115260.0,1.7412055]
["bitfinex-derivatives","BTCF0:USTF0",1758493319162,0.02786,115270.0,115260.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1758493319163,0.24236515,115270.0,115260.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1758493319462,0.25513515,115270.0,115260.0,1.3108752]
["bitfinex-derivatives","BTCF0:USTF0",1758493319663,0.50513515,115270.0,115260.0,0.69265035]
["bitfinex-derivatives","BTCF0:USTF0",1758493320162,0.50513515,115270.0,115260.0,0.69305035]
["bitfinex-derivatives","BTCF0:USTF0",1758493320359,0.50513515,115270.0,115260.0,0.69265035]
["bitfinex-derivatives","BTCF0:USTF0",1758493320558,0.50513515,115270.0,115260.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1758493320868,0.50513515,115270.0,115260.0,0.60634515]
["bitfinex-derivatives","BTCF0:USTF0",1758493321163,0.50513515,115270.0,115260.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1758493321549,0.50513515,115270.0,115260.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1758493321755,0.50513515,115270.0,115260.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1758493322855,0.50513515,115270.0,115260.0,0.4785452]
["bitfinex-derivatives","BTCF0:USTF0",1758493323350,0.29063,115270.0,115260.0,0.4785452]
["bitfinex-derivatives","BTCF0:USTF0",1758493323562,0.29063,115270.0,115260.0,0.69305035]
["bitfinex-derivatives","BTCF0:USTF0",1758493323762,0.50513515,115270.0,115260.0,0.69305035]
["bitfinex-derivatives","BTCF0:USTF0",1758493324970,0.50513515,115270.0,115260.0,0.4785452]
["bitfinex-derivatives","BTCF0:USTF0",1758493325465,0.49236515,115270.0,115260.0,0.70677035]
["bitfinex-derivatives","BTCF0:USTF0",1758493327267,0.49236515,115270.0,115260.0,0.4922652]
["bitfinex-derivatives","BTCF0:USTF0",1758493327462,0.49236515,115270.0,115260.0,0.70677035]
["bitfinex-derivatives","BTCF0:USTF0",1758493328065,0.49236515,115270.0,115260.0,0.4922652]
["bitfinex-derivatives","BTCF0:USTF0",1758493328463,0.50513515,115270.0,115260.0,0.70677035]
["bitfinex-derivatives","BTCF0:USTF0",1758493330569,0.50527677,115270.0,115260.0,0.4922652]
["bitfinex-derivatives","BTCF0:USTF0",1758493330971,0.29063,115270.0,115260.0,0.4922652]
["bitfinex-derivatives","BTCF0:USTF0",1758493331181,0.50527677,115270.0,115260.0,0.4922652]
["bitfinex-derivatives","BTCF0:USTF0",1758493334179,0.49250677,115270.0,115260.0,0.4922652]
["bitfinex-derivatives","BTCF0:USTF0",1758493334573,0.27786,115270.0,115260.0,0.4922652]
["bitfinex-derivatives","BTCF0:USTF0",1758493335876,0.49250677,115270.0,115260.0,0.4922652]
["bitfinex-derivatives","BTCF0:USTF0",1758493336777,0.27786,115270.0,115260.0,0.4922652]
["bitfinex-derivatives","BTCF0:USTF0",1758493336980,0.49250677,115270.0,115260.0,0.4922652]
["bitfinex-derivatives","BTCF0:USTF0",1758493337382,0.27786,115270.0,115260.0,0.4922652]
["bitfinex-derivatives","BTCF0:USTF0",1758493338486,0.02786,115270.0,115260.0,0.70691197]
["bitfinex-derivatives","BTCF0:USTF0",1758493340381,0.02786,115270.0,115260.0,1.52079197]
["bitfinex-derivatives","BTCF0:USTF0",1758493343085,0.02786,115270.0,115260.0,1.77079197]
["bitfinex-derivatives","BTCF0:USTF0",1758493343086,0.006,115270.0,115260.0,1.77079197]
["bitfinex-derivatives","BTCF0:USTF0",1758493344988,0.006,115270.0,115260.0,0.95691197]
["bitfinex-derivatives","BTCF0:USTF0",1758493345188,0.006,115270.0,115260.0,1.76951197]
["bitfinex-derivatives","BTCF0:USTF0",1758493347386,0.006,115270.0,115260.0,0.7422652]
["bitfinex-derivatives","BTCF0:USTF0",1758493347585,0.006,115270.0,115260.0,1.76899197]
["bitfinex-derivatives","BTCF0:USTF0",1758493347887,0.006,115270.0,115260.0,1.5543452]
["bitfinex-derivatives","BTCF0:USTF0",1758493348477,0.006,115270.0,115260.0,1.76899197]
["bitfinex-derivatives","BTCF0:USTF0",1758493348881,0.006,115270.0,115260.0,1.5543452]
["bitfinex-derivatives","BTCF0:USTF0",1758493349085,0.006,115270.0,115260.0,1.76899197]
["bitfinex-derivatives","BTCF0:USTF0",1758493349785,0.006,115270.0,115260.0,1.76939197]
["bitfinex-derivatives","BTCF0:USTF0",1758493351384,0.006,115270.0,115260.0,1.76927197]
["bitfinex-derivatives","BTCF0:USTF0",1758493351988,0.006,115270.0,115260.0,1.76943197]
["bitfinex-derivatives","BTCF0:USTF0",1758493352487,0.006,115270.0,115260.0,0.95691197]
["bitfinex-derivatives","BTCF0:USTF0",1758493352786,0.006,115270.0,115260.0,1.76927197]
["bitfinex-derivatives","BTCF0:USTF0",1758493359399,0.006,115270.0,115260.0,1.51927197]
["bitfinex-derivatives","BTCF0:USTF0",1758493364406,0.006,115270.0,115260.0,1.73391874]
["bitfinex-derivatives","BTCF0:USTF0",1758493364602,0.006,115270.0,115260.0,1.98391874]
["bitfinex-derivatives","BTCF0:USTF0",1758493364908,0.006,115270.0,115260.0,2.0931817]
["bitfinex-derivatives","BTCF0:USTF0",1758493365805,0.006,115270.0,115260.0,2.0900617]
["bitfinex-derivatives","BTCF0:USTF0",1758493366407,0.006,115270.0,115260.0,1.2808217]
["bitfinex-derivatives","BTCF0:USTF0",1758493366606,0.006,115270.0,115260.0,2.0897017]
["bitfinex-derivatives","BTCF0:USTF0",1758493367008,0.006,115270.0,115260.0,1.2808217]
["bitfinex-derivatives","BTCF0:USTF0",1758493367209,0.006,115270.0,115260.0,2.0896217]
["bitfinex-derivatives","BTCF0:USTF0",1758493371513,0.006,115270.0,115260.0,1.2808217]
["bitfinex-derivatives","BTCF0:USTF0",1758493371713,0.006,115270.0,115260.0,2.0890617]
["bitfinex-derivatives","BTCF0:USTF0",1758493372319,0.006,115270.0,115260.0,0.85152816]
["bitfinex-derivatives","BTCF0:USTF0",1758493372510,0.006,115270.0,115260.0,2.0882617]
["bitfinex-derivatives","BTCF0:USTF0",1758493372815,0.006,115270.0,115260.0,1.62361493]
["bitfinex-derivatives","BTCF0:USTF0",1758493373115,0.006,115270.0,115260.0,1.8382617]
["bitfinex-derivatives","BTCF0:USTF0",1758493374711,0.006,115270.0,115260.0,1.72899874]
["bitfinex-derivatives","BTCF0:USTF0",1758493380115,0.006,115270.0,115260.0,1.8382617]
["bitfinex-derivatives","BTCF0:USTF0",1758493380819,0.39136776,115310.0,115300.0,0.0999052]
["bitfinex-derivatives","BTCF0:USTF0",1758493381121,0.03056776,115310.0,115300.0,0.33736197]
["bitfinex-derivatives","BTCF0:USTF0",1758493381322,0.24521453,115310.0,115300.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1758493381923,0.24521453,115310.0,115300.0,0.1247152]
["bitfinex-derivatives","BTCF0:USTF0",1758493382123,0.24621453,115310.0,115300.0,0.1247152]
["bitfinex-derivatives","BTCF0:USTF0",1758493382322,0.87058453,115310.0,115300.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758493382524,0.87058453,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758493382920,0.87058453,115310.0,115300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758493383124,0.87458453,115310.0,115300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758493384229,1.68042453,115310.0,115300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758493390129,0.89941385,115310.0,115300.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758493390424,1.70421385,115310.0,115300.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758493390631,1.70410409,115310.0,115300.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758493390825,0.89930409,115310.0,115300.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758493391026,1.70374409,115310.0,115300.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758493391819,1.48920708,115310.0,115300.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758493392023,1.9182811,115310.0,115300.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758493395137,1.9182811,115310.0,115300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758493398633,1.9170411,115310.0,115300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758493403648,1.9162811,115310.0,115300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758493403950,1.89145178,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493404343,1.89133178,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493406152,1.91614963,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493407046,1.91570963,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493407746,1.89089178,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493408446,1.08901178,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493408754,1.89077178,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493409250,0.65993776,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493409451,1.67587477,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493409844,1.67583477,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493410252,1.67599477,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493410751,0.87447477,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493411053,0.65993776,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493411255,1.67579477,115310.0,115300.0,0.1135651]
["bitfinex-derivatives","BTCF0:USTF0",1758493411755,0.62447477,115310.0,115300.0,0.1135651]
["bitfinex-derivatives","BTCF0:USTF0",1758493411947,1.42563477,115310.0,115300.0,0.1135651]
["bitfinex-derivatives","BTCF0:USTF0",1758493412455,1.21109776,115310.0,115300.0,0.1135651]
["bitfinex-derivatives","BTCF0:USTF0",1758493412654,1.42563477,115310.0,115300.0,0.1135651]
["bitfinex-derivatives","BTCF0:USTF0",1758493415054,1.42563477,115310.0,115300.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758493416455,0.62447477,115310.0,115300.0,0.24142701]
["bitfinex-derivatives","BTCF0:USTF0",1758493416649,1.21081776,115310.0,115300.0,0.25511701]
["bitfinex-derivatives","BTCF0:USTF0",1758493416846,1.42535477,115310.0,115300.0,0.25511701]
["bitfinex-derivatives","BTCF0:USTF0",1758493418059,0.62447477,115310.0,115300.0,0.25511701]
["bitfinex-derivatives","BTCF0:USTF0",1758493418259,1.42507477,115310.0,115300.0,0.25511701]
["bitfinex-derivatives","BTCF0:USTF0",1758493419651,0.62447477,115310.0,115300.0,0.34179211]
["bitfinex-derivatives","BTCF0:USTF0",1758493419861,0.61090477,115310.0,115300.0,0.1272551]
["bitfinex-derivatives","BTCF0:USTF0",1758493420157,0.61090477,115310.0,115300.0,0.34179211]
["bitfinex-derivatives","BTCF0:USTF0",1758493420861,1.41122477,115310.0,115300.0,0.34179211]
["bitfinex-derivatives","BTCF0:USTF0",1758493421160,1.41114477,115310.0,115300.0,0.34179211]
["bitfinex-derivatives","BTCF0:USTF0",1758493422357,0.83580776,115310.0,115300.0,0.34179211]
["bitfinex-derivatives","BTCF0:USTF0",1758493422661,0.25010477,115310.0,115300.0,0.34179211]
["bitfinex-derivatives","BTCF0:USTF0",1758493422857,0.03556776,115310.0,115300.0,0.59179211]
["bitfinex-derivatives","BTCF0:USTF0",1758493423156,0.03556776,115310.0,115300.0,1.16712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493423361,0.01370776,115310.0,115300.0,1.16712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493423555,0.005,115310.0,115300.0,1.16712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493424452,0.005,115310.0,115300.0,1.96696912]
["bitfinex-derivatives","BTCF0:USTF0",1758493426959,0.005,115310.0,115300.0,1.16712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493427264,0.005,115310.0,115300.0,0.7380551]
["bitfinex-derivatives","BTCF0:USTF0",1758493427463,0.005,115310.0,115300.0,1.96824912]
["bitfinex-derivatives","BTCF0:USTF0",1758493429069,0.005,115310.0,115300.0,1.16712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493429270,0.005,115310.0,115300.0,1.96800912]
["bitfinex-derivatives","BTCF0:USTF0",1758493429769,0.005,115310.0,115300.0,1.16712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493429967,0.005,115310.0,115300.0,1.96800912]
["bitfinex-derivatives","BTCF0:USTF0",1758493430368,0.005,115310.0,115300.0,1.96792912]
["bitfinex-derivatives","BTCF0:USTF0",1758493430967,0.005,115310.0,115300.0,1.96784912]
["bitfinex-derivatives","BTCF0:USTF0",1758493431562,0.005,115310.0,115300.0,1.16712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493431769,0.005,115310.0,115300.0,1.96772912]
["bitfinex-derivatives","BTCF0:USTF0",1758493432770,0.005,115310.0,115300.0,1.16712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493433072,0.005,115310.0,115300.0,1.96740912]
["bitfinex-derivatives","BTCF0:USTF0",1758493435470,0.005,115310.0,115300.0,1.16712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493435671,0.005,115310.0,115300.0,1.96696912]
["bitfinex-derivatives","BTCF0:USTF0",1758493436372,0.005,115310.0,115300.0,1.71696912]
["bitfinex-derivatives","BTCF0:USTF0",1758493436972,0.005,115310.0,115300.0,0.91712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493437175,0.005,115310.0,115300.0,1.71680912]
["bitfinex-derivatives","BTCF0:USTF0",1758493438374,0.005,115310.0,115300.0,0.91712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493438575,0.005,115310.0,115300.0,1.71660912]
["bitfinex-derivatives","BTCF0:USTF0",1758493438976,0.005,115310.0,115300.0,0.91712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493439170,0.005,115310.0,115300.0,1.71648912]
["bitfinex-derivatives","BTCF0:USTF0",1758493440868,0.005,115310.0,115300.0,0.91712912]
["bitfinex-derivatives","BTCF0:USTF0",1758493441178,0.005,115310.0,115300.0,1.71708912]
["bitfinex-derivatives","BTCF0:USTF0",1758493442481,0.005,115310.0,115300.0,1.93162613]
["bitfinex-derivatives","BTCF0:USTF0",1758493442677,0.005,115310.0,115300.0,2.18162613]
["bitfinex-derivatives","BTCF0:USTF0",1758493442982,0.005,115310.0,115300.0,2.29184909]
["bitfinex-derivatives","BTCF0:USTF0",1758493443571,0.005,115310.0,115300.0,1.49092909]
["bitfinex-derivatives","BTCF0:USTF0",1758493443776,0.005,115310.0,115300.0,3.79172909]
["bitfinex-derivatives","BTCF0:USTF0",1758493446084,0.005,115310.0,115300.0,2.99092909]
["bitfinex-derivatives","BTCF0:USTF0",1758493446279,0.005,115310.0,115300.0,3.79136909]
["bitfinex-derivatives","BTCF0:USTF0",1758493446584,0.005,115310.0,115300.0,3.68210613]
["bitfinex-derivatives","BTCF0:USTF0",1758493447579,0.005,115310.0,115300.0,2.88166613]
["bitfinex-derivatives","BTCF0:USTF0",1758493447775,0.005,115310.0,115300.0,3.68198613]
["bitfinex-derivatives","BTCF0:USTF0",1758493448584,0.0001,115320.0,115310.0,0.1221378]
["bitfinex-derivatives","BTCF0:USTF0",1758493448779,0.0001,115330.0,115320.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1758493448986,0.0424636,115340.0,115330.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1758493449176,0.0205536,115340.0,115330.0,0.69745981]
["bitfinex-derivatives","BTCF0:USTF0",1758493449788,0.0209536,115340.0,115330.0,0.69745981]
["bitfinex-derivatives","BTCF0:USTF0",1758493451784,0.0024,115340.0,115330.0,0.91199682]
["bitfinex-derivatives","BTCF0:USTF0",1758493452188,0.002,115340.0,115330.0,0.91199682]
["bitfinex-derivatives","BTCF0:USTF0",1758493452390,0.0024,115340.0,115330.0,0.91199682]
["bitfinex-derivatives","BTCF0:USTF0",1758493452688,0.002,115340.0,115330.0,0.69720182]
["bitfinex-derivatives","BTCF0:USTF0",1758493452885,0.0024,115340.0,115330.0,0.69720182]
["bitfinex-derivatives","BTCF0:USTF0",1758493454089,0.0024,115340.0,115330.0,1.49764182]
["bitfinex-derivatives","BTCF0:USTF0",1758493454683,0.0024,115340.0,115330.0,1.49812182]
["bitfinex-derivatives","BTCF0:USTF0",1758493454885,0.0024,115340.0,115330.0,1.49832182]
["bitfinex-derivatives","BTCF0:USTF0",1758493455084,0.0024,115340.0,115330.0,1.49828182]
["bitfinex-derivatives","BTCF0:USTF0",1758493455791,0.0104,115340.0,115330.0,1.50228182]
["bitfinex-derivatives","BTCF0:USTF0",1758493456590,0.0104,115340.0,115330.0,0.70120182]
["bitfinex-derivatives","BTCF0:USTF0",1758493456794,0.0104,115340.0,115330.0,1.50196182]
["bitfinex-derivatives","BTCF0:USTF0",1758493457093,0.0104,115340.0,115330.0,1.50188182]
["bitfinex-derivatives","BTCF0:USTF0",1758493464494,0.0104,115340.0,115330.0,0.4869228]
["bitfinex-derivatives","BTCF0:USTF0",1758493464694,0.0104,115340.0,115330.0,1.50188182]
["bitfinex-derivatives","BTCF0:USTF0",1758493466295,0.0104,115340.0,115330.0,0.70120182]
["bitfinex-derivatives","BTCF0:USTF0",1758493466497,0.0104,115340.0,115330.0,1.50188182]
["bitfinex-derivatives","BTCF0:USTF0",1758493467897,0.0104,115340.0,115330.0,1.86268182]
["bitfinex-derivatives","BTCF0:USTF0",1758493468197,0.0104,115340.0,115330.0,1.06200182]
["bitfinex-derivatives","BTCF0:USTF0",1758493468388,0.0104,115340.0,115330.0,1.86352182]
["bitfinex-derivatives","BTCF0:USTF0",1758493468797,0.0104,115340.0,115330.0,1.06200182]
["bitfinex-derivatives","BTCF0:USTF0",1758493468999,0.0104,115340.0,115330.0,1.86304182]
["bitfinex-derivatives","BTCF0:USTF0",1758493469698,0.0104,115340.0,115330.0,1.06200182]
["bitfinex-derivatives","BTCF0:USTF0",1758493469901,0.0104,115340.0,115330.0,1.86304182]
["bitfinex-derivatives","BTCF0:USTF0",1758493472600,0.0104,115340.0,115330.0,1.06200182]
["bitfinex-derivatives","BTCF0:USTF0",1758493472802,0.0104,115340.0,115330.0,1.86256182]
["bitfinex-derivatives","BTCF0:USTF0",1758493473506,0.0104,115340.0,115330.0,1.6482828]
["bitfinex-derivatives","BTCF0:USTF0",1758493473802,0.0104,115340.0,115330.0,1.86256182]
["bitfinex-derivatives","BTCF0:USTF0",1758493481612,0.0104,115340.0,115330.0,1.97182478]
["bitfinex-derivatives","BTCF0:USTF0",1758493484917,0.0104,115340.0,115330.0,1.25022478]
["bitfinex-derivatives","BTCF0:USTF0",1758493485106,0.0104,115340.0,115330.0,1.97182478]
["bitfinex-derivatives","BTCF0:USTF0",1758493485517,0.0104,115340.0,115330.0,7.71292478]
["bitfinex-derivatives","BTCF0:USTF0",1758493490113,0.0104,115340.0,115330.0,7.9272038]
["bitfinex-derivatives","BTCF0:USTF0",1758493490516,0.0001,115350.0,115340.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758493490818,0.0009,115360.0,115350.0,0.1220678]
["bitfinex-derivatives","BTCF0:USTF0",1758493491016,0.03142385,115370.0,115360.0,0.1220603]
["bitfinex-derivatives","BTCF0:USTF0",1758493491213,0.02259,115370.0,115360.0,0.69713932]
["bitfinex-derivatives","BTCF0:USTF0",1758493492823,0.03120156,115370.0,115360.0,0.69713932]
["bitfinex-derivatives","BTCF0:USTF0",1758493493419,0.04820156,115370.0,115360.0,0.70113932]
["bitfinex-derivatives","BTCF0:USTF0",1758493493917,0.04820156,115370.0,115360.0,0.70213932]
["bitfinex-derivatives","BTCF0:USTF0",1758493494126,0.05320156,115370.0,115360.0,0.70213932]
["bitfinex-derivatives","BTCF0:USTF0",1758493511232,0.05320156,115370.0,115360.0,0.4878603]
["bitfinex-derivatives","BTCF0:USTF0",1758493511531,0.05320156,115370.0,115360.0,0.70213932]
["bitfinex-derivatives","BTCF0:USTF0",1758493514733,0.05320156,115370.0,115360.0,0.91631618]
["bitfinex-derivatives","BTCF0:USTF0",1758493520126,0.022,115370.0,115360.0,1.38054412]
["bitfinex-derivatives","BTCF0:USTF0",1758493520833,0.0224,115370.0,115360.0,1.49854954]
["bitfinex-derivatives","BTCF0:USTF0",1758493521038,0.022,115370.0,115360.0,1.49854954]
["bitfinex-derivatives","BTCF0:USTF0",1758493521337,0.0224,115370.0,115360.0,2.29542954]
["bitfinex-derivatives","BTCF0:USTF0",1758493521534,0.0001,115380.0,115370.0,0.1220327]
["bitfinex-derivatives","BTCF0:USTF0",1758493521730,0.13025909,115390.0,115380.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1758493521931,0.13015909,115390.0,115380.0,1.70816108]
["bitfinex-derivatives","BTCF0:USTF0",1758493523132,0.13315909,115390.0,115380.0,1.70916108]
["bitfinex-derivatives","BTCF0:USTF0",1758493523330,0.13315909,115390.0,115380.0,0.91228108]
["bitfinex-derivatives","BTCF0:USTF0",1758493523638,0.13315909,115390.0,115380.0,1.70912108]
["bitfinex-derivatives","BTCF0:USTF0",1758493523942,0.13315909,115390.0,115380.0,0.91228108]
["bitfinex-derivatives","BTCF0:USTF0",1758493524143,0.13315909,115390.0,115380.0,1.70912108]
["bitfinex-derivatives","BTCF0:USTF0",1758493524640,0.14615909,115390.0,115380.0,1.71212108]
["bitfinex-derivatives","BTCF0:USTF0",1758493525043,0.14615909,115390.0,115380.0,0.91528108]
["bitfinex-derivatives","BTCF0:USTF0",1758493525234,0.14615909,115390.0,115380.0,1.71212108]
["bitfinex-derivatives","BTCF0:USTF0",1758493525738,0.12480909,115390.0,115380.0,1.71212108]
["bitfinex-derivatives","BTCF0:USTF0",1758493526036,0.12520909,115390.0,115380.0,1.71212108]
["bitfinex-derivatives","BTCF0:USTF0",1758493526438,0.12480909,115390.0,115380.0,1.71212108]
["bitfinex-derivatives","BTCF0:USTF0",1758493526839,0.13120909,115390.0,115380.0,1.71641626]
["bitfinex-derivatives","BTCF0:USTF0",1758493527142,0.1224,115390.0,115380.0,1.71641626]
["bitfinex-derivatives","BTCF0:USTF0",1758493528140,0.35786794,115390.0,115380.0,0.04370518]
["bitfinex-derivatives","BTCF0:USTF0",1758493528344,0.98179794,115390.0,115380.0,0.03026518]
["bitfinex-derivatives","BTCF0:USTF0",1758493528539,0.98179794,115390.0,115380.0,0.11728048]
["bitfinex-derivatives","BTCF0:USTF0",1758493528744,0.62099794,115390.0,115380.0,0.03066518]
["bitfinex-derivatives","BTCF0:USTF0",1758493528944,0.40677,115390.0,115380.0,0.03066518]
["bitfinex-derivatives","BTCF0:USTF0",1758493529146,0.62099794,115390.0,115380.0,0.33150842]
["bitfinex-derivatives","BTCF0:USTF0",1758493529544,0.62099794,115390.0,115380.0,0.24489312]
["bitfinex-derivatives","BTCF0:USTF0",1758493530038,0.40677,115390.0,115380.0,0.03066518]
["bitfinex-derivatives","BTCF0:USTF0",1758493530242,0.62099794,115390.0,115380.0,0.03066518]
["bitfinex-derivatives","BTCF0:USTF0",1758493531140,0.62099794,115390.0,115380.0,0.24489312]
["bitfinex-derivatives","BTCF0:USTF0",1758493531341,0.62334521,115390.0,115380.0,0.1125852]
["bitfinex-derivatives","BTCF0:USTF0",1758493531542,0.62334521,115390.0,115380.0,0.4733852]
["bitfinex-derivatives","BTCF0:USTF0",1758493531742,0.62974521,115390.0,115380.0,0.68761314]
["bitfinex-derivatives","BTCF0:USTF0",1758493532148,0.62974521,115390.0,115380.0,0.69190832]
["bitfinex-derivatives","BTCF0:USTF0",1758493534452,0.41551727,115390.0,115380.0,0.69190832]
["bitfinex-derivatives","BTCF0:USTF0",1758493534653,0.36661521,115390.0,115380.0,0.70583832]
["bitfinex-derivatives","BTCF0:USTF0",1758493535150,0.36661521,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493535650,0.36701521,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493536451,0.36021521,115390.0,115380.0,0.91577108]
["bitfinex-derivatives","BTCF0:USTF0",1758493536850,0.36021521,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493537147,0.36021521,115390.0,115380.0,0.70583832]
["bitfinex-derivatives","BTCF0:USTF0",1758493537452,0.36661521,115390.0,115380.0,0.70583832]
["bitfinex-derivatives","BTCF0:USTF0",1758493537754,0.36661521,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493538047,0.15238727,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493538754,0.15278727,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493538946,0.15278727,115390.0,115380.0,0.49161038]
["bitfinex-derivatives","BTCF0:USTF0",1758493539146,0.36701521,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493539448,0.15278727,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493539754,0.36701521,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493540853,0.36701521,115390.0,115380.0,0.49161038]
["bitfinex-derivatives","BTCF0:USTF0",1758493541053,0.36701521,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493541256,0.15278727,115390.0,115380.0,1.50247832]
["bitfinex-derivatives","BTCF0:USTF0",1758493541553,0.36061521,115390.0,115380.0,1.50247832]
["bitfinex-derivatives","BTCF0:USTF0",1758493541753,0.36021521,115390.0,115380.0,1.49818314]
["bitfinex-derivatives","BTCF0:USTF0",1758493542157,0.36021521,115390.0,115380.0,1.50247832]
["bitfinex-derivatives","BTCF0:USTF0",1758493542554,0.36661521,115390.0,115380.0,1.50247832]
["bitfinex-derivatives","BTCF0:USTF0",1758493546364,0.36021521,115390.0,115380.0,1.49818314]
["bitfinex-derivatives","BTCF0:USTF0",1758493546862,0.36661521,115390.0,115380.0,1.50247832]
["bitfinex-derivatives","BTCF0:USTF0",1758493547856,0.36661521,115390.0,115380.0,1.28825038]
["bitfinex-derivatives","BTCF0:USTF0",1758493548057,0.36661521,115390.0,115380.0,1.71670626]
["bitfinex-derivatives","BTCF0:USTF0",1758493550454,0.15238727,115390.0,115380.0,1.71670626]
["bitfinex-derivatives","BTCF0:USTF0",1758493551163,0.15278727,115390.0,115380.0,1.71670626]
["bitfinex-derivatives","BTCF0:USTF0",1758493551364,0.14598727,115390.0,115380.0,1.71241108]
["bitfinex-derivatives","BTCF0:USTF0",1758493551760,0.15238727,115390.0,115380.0,1.71670626]
["bitfinex-derivatives","BTCF0:USTF0",1758493555568,0.15238727,115390.0,115380.0,1.28825038]
["bitfinex-derivatives","BTCF0:USTF0",1758493555868,0.15238727,115390.0,115380.0,1.71670626]
["bitfinex-derivatives","BTCF0:USTF0",1758493556368,0.14598727,115390.0,115380.0,1.71241108]
["bitfinex-derivatives","BTCF0:USTF0",1758493556870,0.12474727,115390.0,115380.0,1.71670626]
["bitfinex-derivatives","BTCF0:USTF0",1758493557170,0.13114727,115390.0,115380.0,1.71670626]
["bitfinex-derivatives","BTCF0:USTF0",1758493557468,0.13114727,115390.0,115380.0,1.71750626]
["bitfinex-derivatives","BTCF0:USTF0",1758493559567,0.13154727,115390.0,115380.0,1.71750626]
["bitfinex-derivatives","BTCF0:USTF0",1758493561368,0.12474727,115390.0,115380.0,1.71321108]
["bitfinex-derivatives","BTCF0:USTF0",1758493561667,0.12514727,115390.0,115380.0,1.71265108]
["bitfinex-derivatives","BTCF0:USTF0",1758493561871,0.13154727,115390.0,115380.0,1.71265108]
["bitfinex-derivatives","BTCF0:USTF0",1758493562069,0.13154727,115390.0,115380.0,1.71694626]
["bitfinex-derivatives","BTCF0:USTF0",1758493562777,0.15355727,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493563073,0.15355727,115390.0,115380.0,1.71674626]
["bitfinex-derivatives","BTCF0:USTF0",1758493564071,0.15355727,115390.0,115380.0,1.71670626]
["bitfinex-derivatives","BTCF0:USTF0",1758493565074,0.15355727,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493565272,0.15355727,115390.0,115380.0,1.28825038]
["bitfinex-derivatives","BTCF0:USTF0",1758493565472,0.15355727,115390.0,115380.0,1.71670626]
["bitfinex-derivatives","BTCF0:USTF0",1758493565778,0.15355727,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493565978,0.15355727,115390.0,115380.0,1.71670626]
["bitfinex-derivatives","BTCF0:USTF0",1758493566365,0.14675727,115390.0,115380.0,1.71241108]
["bitfinex-derivatives","BTCF0:USTF0",1758493566773,0.15315727,115390.0,115380.0,1.71670626]
["bitfinex-derivatives","BTCF0:USTF0",1758493566974,0.15315727,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493567176,0.15315727,115390.0,115380.0,1.71666626]
["bitfinex-derivatives","BTCF0:USTF0",1758493567387,0.15315727,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493567984,0.15315727,115390.0,115380.0,1.71666626]
["bitfinex-derivatives","BTCF0:USTF0",1758493568291,0.15315727,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493568590,0.15315727,115390.0,115380.0,1.71666626]
["bitfinex-derivatives","BTCF0:USTF0",1758493571396,0.14675727,115390.0,115380.0,1.71237108]
["bitfinex-derivatives","BTCF0:USTF0",1758493571894,0.15315727,115390.0,115380.0,0.92006626]
["bitfinex-derivatives","BTCF0:USTF0",1758493572095,0.15315727,115390.0,115380.0,1.71666626]
["bitfinex-derivatives","BTCF0:USTF0",1758493574596,0.15315727,115390.0,115380.0,1.50238176]
["bitfinex-derivatives","BTCF0:USTF0",1758493576396,0.14675727,115390.0,115380.0,1.49808658]
["bitfinex-derivatives","BTCF0:USTF0",1758493576889,0.15315727,115390.0,115380.0,1.50238176]
["bitfinex-derivatives","BTCF0:USTF0",1758493578297,0.15315727,115390.0,115380.0,1.50234176]
["bitfinex-derivatives","BTCF0:USTF0",1758493581497,0.14675727,115390.0,115380.0,1.49804658]
["bitfinex-derivatives","BTCF0:USTF0",1758493581896,0.15315727,115390.0,115380.0,1.50234176]
["bitfinex-derivatives","BTCF0:USTF0",1758493585500,0.13114727,115390.0,115380.0,1.50234176]
["bitfinex-derivatives","BTCF0:USTF0",1758493586400,0.12474727,115390.0,115380.0,1.49804658]
["bitfinex-derivatives","BTCF0:USTF0",1758493586903,0.13114727,115390.0,115380.0,1.50234176]
["bitfinex-derivatives","BTCF0:USTF0",1758493591403,0.12474727,115390.0,115380.0,1.49804658]
["bitfinex-derivatives","BTCF0:USTF0",1758493591902,0.12474727,115390.0,115380.0,1.50234176]
["bitfinex-derivatives","BTCF0:USTF0",1758493592302,0.13114727,115390.0,115380.0,1.50234176]
["bitfinex-derivatives","BTCF0:USTF0",1758493594703,0.13114727,115390.0,115380.0,1.86314176]
["bitfinex-derivatives","BTCF0:USTF0",1758493595004,0.13114727,115390.0,115380.0,1.06658176]
["bitfinex-derivatives","BTCF0:USTF0",1758493595204,0.13114727,115390.0,115380.0,1.86302176]
["bitfinex-derivatives","BTCF0:USTF0",1758493596401,0.12474727,115390.0,115380.0,1.85872658]
["bitfinex-derivatives","BTCF0:USTF0",1758493596799,0.13114727,115390.0,115380.0,1.85872658]
["bitfinex-derivatives","BTCF0:USTF0",1758493597294,0.13114727,115390.0,115380.0,1.86302176]
["bitfinex-derivatives","BTCF0:USTF0",1758493597502,0.13114727,115390.0,115380.0,1.86298176]
["bitfinex-derivatives","BTCF0:USTF0",1758493597803,0.13114727,115390.0,115380.0,1.06658176]
["bitfinex-derivatives","BTCF0:USTF0",1758493597999,0.13114727,115390.0,115380.0,1.86298176]
["bitfinex-derivatives","BTCF0:USTF0",1758493599205,0.13114727,115390.0,115380.0,1.06658176]
["bitfinex-derivatives","BTCF0:USTF0",1758493599404,0.13114727,115390.0,115380.0,1.86298176]
["bitfinex-derivatives","BTCF0:USTF0",1758493600105,0.13114727,115390.0,115380.0,1.06658176]
["bitfinex-derivatives","BTCF0:USTF0",1758493600307,0.13114727,115390.0,115380.0,1.86294176]
["bitfinex-derivatives","BTCF0:USTF0",1758493601406,0.12474727,115390.0,115380.0,1.85864658]
["bitfinex-derivatives","BTCF0:USTF0",1758493601806,0.13114727,115390.0,115380.0,1.86294176]
["bitfinex-derivatives","BTCF0:USTF0",1758493602708,0.13114727,115390.0,115380.0,1.06658176]
["bitfinex-derivatives","BTCF0:USTF0",1758493602909,0.13114727,115390.0,115380.0,1.86294176]
["bitfinex-derivatives","BTCF0:USTF0",1758493604512,0.13114727,115390.0,115380.0,1.06658176]
["bitfinex-derivatives","BTCF0:USTF0",1758493604805,0.13114727,115390.0,115380.0,1.86294176]
["bitfinex-derivatives","BTCF0:USTF0",1758493606612,0.12474727,115390.0,115380.0,1.85864658]
["bitfinex-derivatives","BTCF0:USTF0",1758493606814,0.13114727,115390.0,115380.0,1.86294176]
["bitfinex-derivatives","BTCF0:USTF0",1758493608114,0.13114727,115390.0,115380.0,1.06658176]
["bitfinex-derivatives","BTCF0:USTF0",1758493608310,0.13114727,115390.0,115380.0,1.86286176]
["bitfinex-derivatives","BTCF0:USTF0",1758493611311,0.13114727,115390.0,115380.0,1.64869038]
["bitfinex-derivatives","BTCF0:USTF0",1758493611516,0.12474727,115390.0,115380.0,1.85856658]
["bitfinex-derivatives","BTCF0:USTF0",1758493611918,0.12474727,115390.0,115380.0,1.86286176]
["bitfinex-derivatives","BTCF0:USTF0",1758493612312,0.13114727,115390.0,115380.0,1.86286176]
["bitfinex-derivatives","BTCF0:USTF0",1758493614414,0.1224,115390.0,115380.0,2.07703314]
["bitfinex-derivatives","BTCF0:USTF0",1758493614620,0.1228,115390.0,115380.0,2.07703314]
["bitfinex-derivatives","BTCF0:USTF0",1758493614814,0.1228,115390.0,115380.0,2.43623381]
["bitfinex-derivatives","BTCF0:USTF0",1758493616428,0.116,115390.0,115380.0,2.43193863]
["bitfinex-derivatives","BTCF0:USTF0",1758493616814,0.1224,115390.0,115380.0,2.43623381]
["bitfinex-derivatives","BTCF0:USTF0",1758493621422,0.116,115390.0,115380.0,2.43193863]
["bitfinex-derivatives","BTCF0:USTF0",1758493621923,0.1224,115390.0,115380.0,2.43623381]
["bitfinex-derivatives","BTCF0:USTF0",1758493623327,0.1224,115390.0,115380.0,2.32703314]
["bitfinex-derivatives","BTCF0:USTF0",1758493626427,0.116,115390.0,115380.0,2.32273796]
["bitfinex-derivatives","BTCF0:USTF0",1758493627025,0.1224,115390.0,115380.0,2.32703314]
["bitfinex-derivatives","BTCF0:USTF0",1758493627229,0.1224,115390.0,115380.0,1.10241038]
["bitfinex-derivatives","BTCF0:USTF0",1758493627527,0.1224,115390.0,115380.0,2.32671314]
["bitfinex-derivatives","BTCF0:USTF0",1758493631023,0.1224,115390.0,115380.0,2.40463268]
["bitfinex-derivatives","BTCF0:USTF0",1758493631426,0.116,115390.0,115380.0,2.4003375]
["bitfinex-derivatives","BTCF0:USTF0",1758493631826,0.1224,115390.0,115380.0,2.40463268]
["bitfinex-derivatives","BTCF0:USTF0",1758493632030,0.1224,115390.0,115380.0,2.32671314]
["bitfinex-derivatives","BTCF0:USTF0",1758493633031,0.1224,115390.0,115380.0,2.40461805]
["bitfinex-derivatives","BTCF0:USTF0",1758493633329,0.1224,115390.0,115380.0,2.32671314]
["bitfinex-derivatives","BTCF0:USTF0",1758493633830,0.1224,115390.0,115380.0,2.43591381]
["bitfinex-derivatives","BTCF0:USTF0",1758493636328,0.1224,115390.0,115380.0,2.43161863]
["bitfinex-derivatives","BTCF0:USTF0",1758493636529,0.116,115390.0,115380.0,1.84962358]
["bitfinex-derivatives","BTCF0:USTF0",1758493636735,0.116,115390.0,115380.0,2.64542358]
["bitfinex-derivatives","BTCF0:USTF0",1758493636939,0.116,115390.0,115380.0,2.64971876]
["bitfinex-derivatives","BTCF0:USTF0",1758493637235,0.1224,115390.0,115380.0,2.64971876]
["bitfinex-derivatives","BTCF0:USTF0",1758493637637,0.1224,115390.0,115380.0,2.43561619]
["bitfinex-derivatives","BTCF0:USTF0",1758493641340,0.116,115390.0,115380.0,2.43132101]
["bitfinex-derivatives","BTCF0:USTF0",1758493641837,0.116,115390.0,115380.0,2.43561619]
["bitfinex-derivatives","BTCF0:USTF0",1758493642137,0.1224,115390.0,115380.0,2.43561619]
["bitfinex-derivatives","BTCF0:USTF0",1758493642332,0.1224,115390.0,115380.0,2.64971876]
["bitfinex-derivatives","BTCF0:USTF0",1758493643137,0.1224,115390.0,115380.0,2.64959876]
["bitfinex-derivatives","BTCF0:USTF0",1758493643436,0.1224,115390.0,115380.0,2.43549619]
["bitfinex-derivatives","BTCF0:USTF0",1758493643934,0.1224,115390.0,115380.0,1.63981619]
["bitfinex-derivatives","BTCF0:USTF0",1758493644139,0.1224,115390.0,115380.0,2.43545619]
["bitfinex-derivatives","BTCF0:USTF0",1758493646350,0.116,115390.0,115380.0,2.43545619]
["bitfinex-derivatives","BTCF0:USTF0",1758493646552,0.116,115390.0,115380.0,2.43116101]
["bitfinex-derivatives","BTCF0:USTF0",1758493647043,0.1224,115390.0,115380.0,2.43545619]
["bitfinex-derivatives","BTCF0:USTF0",1758493647441,0.1224,115390.0,115380.0,2.00725105]
["bitfinex-derivatives","BTCF0:USTF0",1758493647641,0.1224,115390.0,115380.0,2.43545619]
["bitfinex-derivatives","BTCF0:USTF0",1758493649354,0.1224,115390.0,115380.0,1.63981619]
["bitfinex-derivatives","BTCF0:USTF0",1758493649853,0.1224,115390.0,115380.0,2.43537619]
["bitfinex-derivatives","BTCF0:USTF0",1758493651348,0.116,115390.0,115380.0,2.43108101]
["bitfinex-derivatives","BTCF0:USTF0",1758493651749,0.1224,115390.0,115380.0,1.63981619]
["bitfinex-derivatives","BTCF0:USTF0",1758493652053,0.1224,115390.0,115380.0,2.43533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493656358,0.116,115390.0,115380.0,2.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1758493656854,0.1224,115390.0,115380.0,2.43533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493659261,0.1224,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493661361,0.116,115390.0,115380.0,2.18104101]
["bitfinex-derivatives","BTCF0:USTF0",1758493661864,0.1224,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493662863,0.1224,115390.0,115380.0,1.46373619]
["bitfinex-derivatives","BTCF0:USTF0",1758493663065,0.1224,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493666368,0.116,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493666569,0.116,115390.0,115380.0,2.18104101]
["bitfinex-derivatives","BTCF0:USTF0",1758493666973,0.1224,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493670770,0.1224,115390.0,115380.0,1.75713105]
["bitfinex-derivatives","BTCF0:USTF0",1758493671070,0.1224,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493671476,0.116,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493671970,0.116,115390.0,115380.0,2.18104101]
["bitfinex-derivatives","BTCF0:USTF0",1758493672167,0.116,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493672370,0.1224,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493676374,0.116,115390.0,115380.0,2.18104101]
["bitfinex-derivatives","BTCF0:USTF0",1758493676875,0.1224,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493681377,0.116,115390.0,115380.0,2.18104101]
["bitfinex-derivatives","BTCF0:USTF0",1758493681977,0.1224,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493684374,0.1224,115390.0,115380.0,1.46373619]
["bitfinex-derivatives","BTCF0:USTF0",1758493684579,0.1224,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493686382,0.116,115390.0,115380.0,1.75283587]
["bitfinex-derivatives","BTCF0:USTF0",1758493686582,0.116,115390.0,115380.0,2.18104101]
["bitfinex-derivatives","BTCF0:USTF0",1758493686783,0.116,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493686979,0.1224,115390.0,115380.0,2.18533619]
["bitfinex-derivatives","BTCF0:USTF0",1758493689273,0.1224,115390.0,115380.0,1.75637105]
["bitfinex-derivatives","BTCF0:USTF0",1758493689472,0.35666266,115390.0,115380.0,1.17571362]
["bitfinex-derivatives","BTCF0:USTF0",1758493689772,0.35666266,115390.0,115380.0,1.97087362]
["bitfinex-derivatives","BTCF0:USTF0",1758493690480,0.35666266,115390.0,115380.0,2.18497619]
["bitfinex-derivatives","BTCF0:USTF0",1758493691383,0.35026266,115390.0,115380.0,2.18028101]
["bitfinex-derivatives","BTCF0:USTF0",1758493692181,0.35666266,115390.0,115380.0,2.18457619]
["bitfinex-derivatives","BTCF0:USTF0",1758493695082,0.35666266,115390.0,115380.0,2.07537552]
["bitfinex-derivatives","BTCF0:USTF0",1758493695585,0.14256009,115390.0,115380.0,2.07537552]
["bitfinex-derivatives","BTCF0:USTF0",1758493696281,0.14256009,115390.0,115380.0,1.64717038]
["bitfinex-derivatives","BTCF0:USTF0",1758493696482,0.35666266,115390.0,115380.0,1.85697777]
["bitfinex-derivatives","BTCF0:USTF0",1758493696679,0.14256009,115390.0,115380.0,1.93500377]
["bitfinex-derivatives","BTCF0:USTF0",1758493696882,0.13616009,115390.0,115380.0,1.93500377]
["bitfinex-derivatives","BTCF0:USTF0",1758493697289,0.14256009,115390.0,115380.0,1.93929895]
["bitfinex-derivatives","BTCF0:USTF0",1758493699390,0.14256009,115390.0,115380.0,0.93036427]
["bitfinex-derivatives","BTCF0:USTF0",1758493699590,0.17750009,115390.0,115380.0,0.93076427]
["bitfinex-derivatives","BTCF0:USTF0",1758493699785,0.17750009,115390.0,115380.0,1.72532427]
["bitfinex-derivatives","BTCF0:USTF0",1758493700991,0.17750009,115390.0,115380.0,1.36452427]
["bitfinex-derivatives","BTCF0:USTF0",1758493701381,0.17750009,115390.0,115380.0,1.36022909]
["bitfinex-derivatives","BTCF0:USTF0",1758493701786,0.17110009,115390.0,115380.0,1.35982909]
["bitfinex-derivatives","BTCF0:USTF0",1758493702194,0.17750009,115390.0,115380.0,1.36412427]
["bitfinex-derivatives","BTCF0:USTF0",1758493702391,0.17750009,115390.0,115380.0,1.57829895]
["bitfinex-derivatives","BTCF0:USTF0",1758493704795,0.17750009,115390.0,115380.0,1.50034506]
["bitfinex-derivatives","BTCF0:USTF0",1758493706399,0.17110009,115390.0,115380.0,1.49604988]
["bitfinex-derivatives","BTCF0:USTF0",1758493706895,0.17750009,115390.0,115380.0,1.50034506]
["bitfinex-derivatives","BTCF0:USTF0",1758493707802,0.39167477,115390.0,115380.0,1.28617038]
["bitfinex-derivatives","BTCF0:USTF0",1758493707996,0.39167477,115390.0,115380.0,0.49161038]
["bitfinex-derivatives","BTCF0:USTF0",1758493708299,0.39167477,115390.0,115380.0,1.27204038]
["bitfinex-derivatives","BTCF0:USTF0",1758493708499,0.39167477,115390.0,115380.0,1.27244038]
["bitfinex-derivatives","BTCF0:USTF0",1758493711407,0.38527477,115390.0,115380.0,1.2677452]
["bitfinex-derivatives","BTCF0:USTF0",1758493711801,0.39167477,115390.0,115380.0,1.27204038]
["bitfinex-derivatives","BTCF0:USTF0",1758493712604,0.39167477,115390.0,115380.0,0.39106518]
["bitfinex-derivatives","BTCF0:USTF0",1758493712907,1.00247477,115390.0,115380.0,0.11688068]
["bitfinex-derivatives","BTCF0:USTF0",1758493713102,1.00247477,115390.0,115380.0,0.11728068]
["bitfinex-derivatives","BTCF0:USTF0",1758493713807,0.64167477,115390.0,115380.0,0.11728068]
["bitfinex-derivatives","BTCF0:USTF0",1758493716410,0.63527477,115390.0,115380.0,0.1125855]
["bitfinex-derivatives","BTCF0:USTF0",1758493716808,0.64167477,115390.0,115380.0,0.11688068]
["bitfinex-derivatives","BTCF0:USTF0",1758493719316,0.39167477,115390.0,115380.0,0.11688068]
["bitfinex-derivatives","BTCF0:USTF0",1758493721514,0.39167477,115390.0,115380.0,0.1125855]
["bitfinex-derivatives","BTCF0:USTF0",1758493721716,0.38527477,115390.0,115380.0,0.1125855]
["bitfinex-derivatives","BTCF0:USTF0",1758493722216,0.39167477,115390.0,115380.0,0.11688068]
["bitfinex-derivatives","BTCF0:USTF0",1758493726418,0.38527477,115390.0,115380.0,0.1125855]
["bitfinex-derivatives","BTCF0:USTF0",1758493726821,0.39167477,115390.0,115380.0,0.11688068]
["bitfinex-derivatives","BTCF0:USTF0",1758493731424,0.39167477,115390.0,115380.0,0.1125855]
["bitfinex-derivatives","BTCF0:USTF0",1758493731821,0.38527477,115390.0,115380.0,0.4733855]
["bitfinex-derivatives","BTCF0:USTF0",1758493732022,0.17110009,115390.0,115380.0,0.70043018]
["bitfinex-derivatives","BTCF0:USTF0",1758493732217,0.17750009,115390.0,115380.0,0.70043018]
["bitfinex-derivatives","BTCF0:USTF0",1758493732524,0.17750009,115390.0,115380.0,0.4862555]
["bitfinex-derivatives","BTCF0:USTF0",1758493732825,0.17790009,115390.0,115380.0,0.49055068]
["bitfinex-derivatives","BTCF0:USTF0",1758493736326,0.17110009,115390.0,115380.0,0.4862555]
["bitfinex-derivatives","BTCF0:USTF0",1758493736728,0.17750009,115390.0,115380.0,0.49055068]
["bitfinex-derivatives","BTCF0:USTF0",1758493737229,0.39167477,115390.0,115380.0,0.49055068]
["bitfinex-derivatives","BTCF0:USTF0",1758493741424,0.38527477,115390.0,115380.0,0.4862555]
["bitfinex-derivatives","BTCF0:USTF0",1758493741830,0.39167477,115390.0,115380.0,0.49055068]
["bitfinex-derivatives","BTCF0:USTF0",1758493742736,0.37774477,115390.0,115380.0,0.49055068]
["bitfinex-derivatives","BTCF0:USTF0",1758493743028,0.16357009,115390.0,115380.0,0.70472536]
["bitfinex-derivatives","BTCF0:USTF0",1758493746425,0.15717009,115390.0,115380.0,0.70043018]
["bitfinex-derivatives","BTCF0:USTF0",1758493746836,0.16357009,115390.0,115380.0,0.70472536]
["bitfinex-derivatives","BTCF0:USTF0",1758493749727,0.16357009,115390.0,115380.0,0.49055068]
["bitfinex-derivatives","BTCF0:USTF0",1758493749932,0.16357009,115390.0,115380.0,0.70472536]
["bitfinex-derivatives","BTCF0:USTF0",1758493750128,0.16397009,115390.0,115380.0,1.49816536]
["bitfinex-derivatives","BTCF0:USTF0",1758493751332,0.15717009,115390.0,115380.0,1.49387018]
["bitfinex-derivatives","BTCF0:USTF0",1758493751735,0.16357009,115390.0,115380.0,1.49387018]
["bitfinex-derivatives","BTCF0:USTF0",1758493752234,0.16357009,115390.0,115380.0,1.49816536]
["bitfinex-derivatives","BTCF0:USTF0",1758493753934,0.16357009,115390.0,115380.0,0.70472536]
["bitfinex-derivatives","BTCF0:USTF0",1758493754334,0.16357009,115390.0,115380.0,1.49804536]
["bitfinex-derivatives","BTCF0:USTF0",1758493755941,0.16357009,115390.0,115380.0,0.70472536]
["bitfinex-derivatives","BTCF0:USTF0",1758493756439,0.15717009,115390.0,115380.0,1.49371018]
["bitfinex-derivatives","BTCF0:USTF0",1758493756830,0.16357009,115390.0,115380.0,1.49800536]
["bitfinex-derivatives","BTCF0:USTF0",1758493758539,0.3777482,115390.0,115380.0,1.49800879]
["bitfinex-derivatives","BTCF0:USTF0",1758493759139,0.16357009,115390.0,115380.0,1.49800879]
["bitfinex-derivatives","BTCF0:USTF0",1758493759337,0.3777482,115390.0,115380.0,1.49800879]
["bitfinex-derivatives","BTCF0:USTF0",1758493761337,0.3713482,115390.0,115380.0,1.49800879]
["bitfinex-derivatives","BTCF0:USTF0",1758493761528,0.3713482,115390.0,115380.0,1.49371361]
["bitfinex-derivatives","BTCF0:USTF0",1758493761938,0.3777482,115390.0,115380.0,1.49800879]
["bitfinex-derivatives","BTCF0:USTF0",1758493762939,0.3777482,115390.0,115380.0,1.7121869]
["bitfinex-derivatives","BTCF0:USTF0",1758493765244,0.3777482,115390.0,115380.0,0.9189069]
["bitfinex-derivatives","BTCF0:USTF0",1758493765438,0.3777482,115390.0,115380.0,1.7119869]
["bitfinex-derivatives","BTCF0:USTF0",1758493765639,0.3777482,115390.0,115380.0,0.49055068]
["bitfinex-derivatives","BTCF0:USTF0",1758493765838,0.3777482,115390.0,115380.0,1.49776879]
["bitfinex-derivatives","BTCF0:USTF0",1758493766342,0.3713482,115390.0,115380.0,1.13267361]
["bitfinex-derivatives","BTCF0:USTF0",1758493766542,0.3713482,115390.0,115380.0,1.49347361]
["bitfinex-derivatives","BTCF0:USTF0",1758493766738,0.3713482,115390.0,115380.0,1.49776879]
["bitfinex-derivatives","BTCF0:USTF0",1758493766939,0.3777482,115390.0,115380.0,1.49776879]
["bitfinex-derivatives","BTCF0:USTF0",1758493767946,0.3777482,115390.0,115380.0,1.13696879]
["bitfinex-derivatives","BTCF0:USTF0",1758493768250,0.3917082,115390.0,115380.0,1.28359068]
["bitfinex-derivatives","BTCF0:USTF0",1758493768435,0.16357009,115390.0,115380.0,1.7119469]
["bitfinex-derivatives","BTCF0:USTF0",1758493768632,0.3777482,115390.0,115380.0,1.49776879]
["bitfinex-derivatives","BTCF0:USTF0",1758493770743,0.3777482,115390.0,115380.0,1.49768879]
["bitfinex-derivatives","BTCF0:USTF0",1758493771345,0.3777482,115390.0,115380.0,1.49339361]
["bitfinex-derivatives","BTCF0:USTF0",1758493771847,0.3713482,115390.0,115380.0,1.49339361]
["bitfinex-derivatives","BTCF0:USTF0",1758493772233,0.3777482,115390.0,115380.0,1.49768879]
["bitfinex-derivatives","BTCF0:USTF0",1758493772434,0.3777482,115390.0,115380.0,1.49756879]
["bitfinex-derivatives","BTCF0:USTF0",1758493772645,0.3777482,115390.0,115380.0,1.13676879]
["bitfinex-derivatives","BTCF0:USTF0",1758493776350,0.3713482,115390.0,115380.0,1.13247361]
["bitfinex-derivatives","BTCF0:USTF0",1758493776852,0.3777482,115390.0,115380.0,1.13676879]
["bitfinex-derivatives","BTCF0:USTF0",1758493781351,0.3713482,115390.0,115380.0,1.13247361]
["bitfinex-derivatives","BTCF0:USTF0",1758493781852,0.3777482,115390.0,115380.0,1.13676879]
["bitfinex-derivatives","BTCF0:USTF0",1758493786356,0.3713482,115390.0,115380.0,1.13247361]
["bitfinex-derivatives","BTCF0:USTF0",1758493786854,0.3777482,115390.0,115380.0,1.13676879]
["bitfinex-derivatives","BTCF0:USTF0",1758493790062,0.3777482,115390.0,115380.0,0.34392879]
["bitfinex-derivatives","BTCF0:USTF0",1758493790458,0.3777482,115390.0,115380.0,1.13628879]
["bitfinex-derivatives","BTCF0:USTF0",1758493790860,0.3777482,115390.0,115380.0,0.34392879]
["bitfinex-derivatives","BTCF0:USTF0",1758493791158,0.3777482,115390.0,115380.0,1.13628879]
["bitfinex-derivatives","BTCF0:USTF0",1758493791359,0.3713482,115390.0,115380.0,1.13199361]
["bitfinex-derivatives","BTCF0:USTF0",1758493791966,0.3713482,115390.0,115380.0,1.13628879]
["bitfinex-derivatives","BTCF0:USTF0",1758493792259,0.3777482,115390.0,115380.0,1.13628879]
["bitfinex-derivatives","BTCF0:USTF0",1758493792959,0.3777482,115390.0,115380.0,1.49708879]
["bitfinex-derivatives","BTCF0:USTF0",1758493793758,0.3777482,115390.0,115380.0,0.70472879]
["bitfinex-derivatives","BTCF0:USTF0",1758493793959,0.3777482,115390.0,115380.0,1.49700879]
["bitfinex-derivatives","BTCF0:USTF0",1758493795353,0.3777482,115390.0,115380.0,0.70472879]
["bitfinex-derivatives","BTCF0:USTF0",1758493795554,0.3777482,115390.0,115380.0,1.49700879]
["bitfinex-derivatives","BTCF0:USTF0",1758493796371,0.3713482,115390.0,115380.0,0.70043361]
["bitfinex-derivatives","BTCF0:USTF0",1758493796568,0.3713482,115390.0,115380.0,1.49267361]
["bitfinex-derivatives","BTCF0:USTF0",1758493796769,0.3713482,115390.0,115380.0,1.49696879]
["bitfinex-derivatives","BTCF0:USTF0",1758493796966,0.3777482,115390.0,115380.0,1.49696879]
["bitfinex-derivatives","BTCF0:USTF0",1758493800477,0.3777482,115390.0,115380.0,0.70472879]
["bitfinex-derivatives","BTCF0:USTF0",1758493801075,0.3777482,115390.0,115380.0,1.49680879]
["bitfinex-derivatives","BTCF0:USTF0",1758493801275,0.3777482,115390.0,115380.0,0.49055228]
["bitfinex-derivatives","BTCF0:USTF0",1758493801475,0.3713482,115390.0,115380.0,1.49251521]
["bitfinex-derivatives","BTCF0:USTF0",1758493801873,0.59857631,115390.0,115380.0,1.18314518]
["bitfinex-derivatives","BTCF0:USTF0",1758493802077,0.3843982,115390.0,115380.0,0.82234518]
["bitfinex-derivatives","BTCF0:USTF0",1758493802277,0.3907982,115390.0,115380.0,0.82234518]
["bitfinex-derivatives","BTCF0:USTF0",1758493802477,0.3907982,115390.0,115380.0,0.90936228]
["bitfinex-derivatives","BTCF0:USTF0",1758493802778,0.3907982,115390.0,115380.0,0.11728228]
["bitfinex-derivatives","BTCF0:USTF0",1758493806380,0.3843982,115390.0,115380.0,0.1125871]
["bitfinex-derivatives","BTCF0:USTF0",1758493806875,0.3907982,115390.0,115380.0,0.11688228]
["bitfinex-derivatives","BTCF0:USTF0",1758493809781,0.39083147,115390.0,115380.0,0.11688228]
["bitfinex-derivatives","BTCF0:USTF0",1758493811384,0.38443147,115390.0,115380.0,0.1125871]
["bitfinex-derivatives","BTCF0:USTF0",1758493811793,0.39083147,115390.0,115380.0,0.11688228]
["bitfinex-derivatives","BTCF0:USTF0",1758493815590,0.39083147,115390.0,115380.0,0.03026518]
["bitfinex-derivatives","BTCF0:USTF0",1758493815885,0.60500958,115390.0,115380.0,0.03026518]
["bitfinex-derivatives","BTCF0:USTF0",1758493816085,1.21580958,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493816284,1.21580958,115390.0,115380.0,0.03179518]
["bitfinex-derivatives","BTCF0:USTF0",1758493816488,1.20940958,115390.0,115380.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758493816791,1.21580958,115390.0,115380.0,0.03139518]
["bitfinex-derivatives","BTCF0:USTF0",1758493817890,2.00748958,115390.0,115380.0,0.03139518]
["bitfinex-derivatives","BTCF0:USTF0",1758493820594,1.79337838,115390.0,115380.0,0.03139518]
["bitfinex-derivatives","BTCF0:USTF0",1758493821397,1.78697838,115390.0,115380.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758493821797,1.79337838,115390.0,115380.0,0.03139518]
["bitfinex-derivatives","BTCF0:USTF0",1758493821991,1.00169838,115390.0,115380.0,0.03139518]
["bitfinex-derivatives","BTCF0:USTF0",1758493822192,1.79321838,115390.0,115380.0,0.11801228]
["bitfinex-derivatives","BTCF0:USTF0",1758493822691,1.79321838,115390.0,115380.0,0.03139518]
["bitfinex-derivatives","BTCF0:USTF0",1758493822895,1.79321838,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493823097,1.79321838,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493823801,1.00169838,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493824098,1.79317838,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493824400,1.79317838,115390.0,115380.0,0.03179518]
["bitfinex-derivatives","BTCF0:USTF0",1758493826302,1.79317838,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493826503,1.79317838,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758493826504,1.78677838,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758493826802,1.79317838,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493827105,1.79317838,115390.0,115380.0,0.03011518]
["bitfinex-derivatives","BTCF0:USTF0",1758493827605,1.57893336,115390.0,115380.0,0.03011518]
["bitfinex-derivatives","BTCF0:USTF0",1758493827803,1.79317838,115390.0,115380.0,0.03011518]
["bitfinex-derivatives","BTCF0:USTF0",1758493829300,1.79317838,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493829504,1.54317838,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493831305,1.54301838,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493831508,1.53661838,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758493832005,1.54301838,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493832205,0.75169838,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493832504,1.54297838,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493833403,1.7572234,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493833704,2.03042057,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493835103,2.03038057,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493836410,2.02398057,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758493836908,2.03038057,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493837416,0.81069053,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493837609,1.81609555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493839413,1.56605555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493839614,0.77493555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493839815,1.56605555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493840717,0.77493555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493840918,1.56601555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493841119,0.77493555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493841315,1.56601555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493841519,1.55961555,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758493841722,1.55961555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493842218,1.56601555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493843418,0.77493555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493843918,1.56597555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493845129,0.77493555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493845321,1.56593555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493846530,1.55953555,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758493846929,1.56593555,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758493847330,1.56593555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493847532,0.77493555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493847729,1.56589555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493850128,0.77493555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493850333,1.56585555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493851335,1.55945555,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758493851833,1.56585555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493852421,1.20505555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493852627,1.56585555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493853833,0.77493555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493854133,1.56573555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493856435,1.56573555,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758493856935,1.55933555,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758493857236,1.56573555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493857426,1.20493555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493857634,1.56573555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493860238,0.77493555,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493860737,1.56557555,115390.0,115380.0,0.03002518]
["bitfinex-derivatives","BTCF0:USTF0",1758493861131,0.56069053,115390.0,115380.0,0.03002518]
["bitfinex-derivatives","BTCF0:USTF0",1758493861327,1.34493053,115390.0,115380.0,0.03002518]
["bitfinex-derivatives","BTCF0:USTF0",1758493861531,1.55917555,115390.0,115380.0,0.03002518]
["bitfinex-derivatives","BTCF0:USTF0",1758493861739,1.55917555,115390.0,115380.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1758493861931,0.76853555,115390.0,115380.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1758493862133,1.56557555,115390.0,115380.0,0.3623471]
["bitfinex-derivatives","BTCF0:USTF0",1758493862339,1.56557555,115390.0,115380.0,0.36664228]
["bitfinex-derivatives","BTCF0:USTF0",1758493865035,0.41413555,115390.0,115380.0,0.36664228]
["bitfinex-derivatives","BTCF0:USTF0",1758493865241,1.18141838,115390.0,115380.0,0.37994228]
["bitfinex-derivatives","BTCF0:USTF0",1758493865635,1.18181838,115390.0,115380.0,0.37994228]
["bitfinex-derivatives","BTCF0:USTF0",1758493866343,1.17501838,115390.0,115380.0,0.3756471]
["bitfinex-derivatives","BTCF0:USTF0",1758493866743,1.17501838,115390.0,115380.0,0.37994228]
["bitfinex-derivatives","BTCF0:USTF0",1758493867145,1.18141838,115390.0,115380.0,0.37994228]
["bitfinex-derivatives","BTCF0:USTF0",1758493868945,0.39089838,115390.0,115380.0,0.37994228]
["bitfinex-derivatives","BTCF0:USTF0",1758493869143,1.18133838,115390.0,115380.0,0.37994228]
["bitfinex-derivatives","BTCF0:USTF0",1758493869941,1.18133838,115390.0,115380.0,0.36664228]
["bitfinex-derivatives","BTCF0:USTF0",1758493871349,1.17493838,115390.0,115380.0,0.3623471]
["bitfinex-derivatives","BTCF0:USTF0",1758493871848,1.18133838,115390.0,115380.0,0.36664228]
["bitfinex-derivatives","BTCF0:USTF0",1758493876148,0.39089838,115390.0,115380.0,0.38062228]
["bitfinex-derivatives","BTCF0:USTF0",1758493876344,0.95380336,115390.0,115380.0,0.38062228]
["bitfinex-derivatives","BTCF0:USTF0",1758493876545,0.95380336,115390.0,115380.0,0.59057212]
["bitfinex-derivatives","BTCF0:USTF0",1758493876851,0.94740336,115390.0,115380.0,0.59057212]
["bitfinex-derivatives","BTCF0:USTF0",1758493877051,0.94740336,115390.0,115380.0,0.3763271]
["bitfinex-derivatives","BTCF0:USTF0",1758493877352,0.95380336,115390.0,115380.0,0.38062228]
["bitfinex-derivatives","BTCF0:USTF0",1758493878250,0.16360336,115390.0,115380.0,0.38062228]
["bitfinex-derivatives","BTCF0:USTF0",1758493878454,0.14259336,115390.0,115380.0,0.5948673]
["bitfinex-derivatives","BTCF0:USTF0",1758493878654,0.14299336,115390.0,115380.0,0.9556673]
["bitfinex-derivatives","BTCF0:USTF0",1758493878851,0.16432336,115390.0,115380.0,0.9556673]
["bitfinex-derivatives","BTCF0:USTF0",1758493880754,0.37850157,115390.0,115380.0,0.95560049]
["bitfinex-derivatives","BTCF0:USTF0",1758493881357,0.37170157,115390.0,115380.0,0.95130531]
["bitfinex-derivatives","BTCF0:USTF0",1758493881756,0.37810157,115390.0,115380.0,0.95130531]
["bitfinex-derivatives","BTCF0:USTF0",1758493882259,0.37810157,115390.0,115380.0,0.95560049]
["bitfinex-derivatives","BTCF0:USTF0",1758493883759,0.37810157,115390.0,115380.0,1.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1758493885258,0.16392336,115390.0,115380.0,1.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1758493885458,0.37810157,115390.0,115380.0,1.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1758493886057,0.16392336,115390.0,115380.0,1.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1758493886261,0.37810157,115390.0,115380.0,1.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1758493886447,0.37170157,115390.0,115380.0,1.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1758493886758,0.37170157,115390.0,115380.0,1.16548352]
["bitfinex-derivatives","BTCF0:USTF0",1758493887357,0.37170157,115390.0,115380.0,1.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1758493887760,0.37810157,115390.0,115380.0,1.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1758493891360,0.37170157,115390.0,115380.0,1.16548352]
["bitfinex-derivatives","BTCF0:USTF0",1758493892162,0.37810157,115390.0,115380.0,1.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1758493892560,0.16392336,115390.0,115380.0,1.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1758493892757,0.37810157,115390.0,115380.0,1.1697787]
["bitfinex-derivatives","BTCF0:USTF0",1758493894156,0.16392336,115390.0,115380.0,0.9197787]
["bitfinex-derivatives","BTCF0:USTF0",1758493894360,0.16392336,115390.0,115380.0,1.7095387]
["bitfinex-derivatives","BTCF0:USTF0",1758493894553,0.37850157,115390.0,115380.0,1.7095387]
["bitfinex-derivatives","BTCF0:USTF0",1758493895253,0.37850157,115390.0,115380.0,1.78745016]
["bitfinex-derivatives","BTCF0:USTF0",1758493895654,0.16432336,115390.0,115380.0,1.7094987]
["bitfinex-derivatives","BTCF0:USTF0",1758493895853,0.37850157,115390.0,115380.0,1.7094987]
["bitfinex-derivatives","BTCF0:USTF0",1758493896355,0.37850157,115390.0,115380.0,1.70520352]
["bitfinex-derivatives","BTCF0:USTF0",1758493896356,0.37170157,115390.0,115380.0,1.70520352]
["bitfinex-derivatives","BTCF0:USTF0",1758493896764,0.37810157,115390.0,115380.0,1.78745016]
["bitfinex-derivatives","BTCF0:USTF0",1758493897252,0.37810157,115390.0,115380.0,0.99773016]
["bitfinex-derivatives","BTCF0:USTF0",1758493897660,0.37810157,115390.0,115380.0,1.78737016]
["bitfinex-derivatives","BTCF0:USTF0",1758493898162,0.37810157,115390.0,115380.0,1.7094187]
["bitfinex-derivatives","BTCF0:USTF0",1758493899263,0.16392336,115390.0,115380.0,1.7094187]
["bitfinex-derivatives","BTCF0:USTF0",1758493899463,0.37810157,115390.0,115380.0,1.7094187]
["bitfinex-derivatives","BTCF0:USTF0",1758493900459,0.37810157,115390.0,115380.0,0.9197787]
["bitfinex-derivatives","BTCF0:USTF0",1758493900662,0.37810157,115390.0,115380.0,1.7093787]
["bitfinex-derivatives","BTCF0:USTF0",1758493900961,0.37810157,115390.0,115380.0,1.7093387]
["bitfinex-derivatives","BTCF0:USTF0",1758493901465,0.37170157,115390.0,115380.0,1.70504352]
["bitfinex-derivatives","BTCF0:USTF0",1758493901762,0.37170157,115390.0,115380.0,1.7093387]
["bitfinex-derivatives","BTCF0:USTF0",1758493901962,0.37810157,115390.0,115380.0,1.7093387]
["bitfinex-derivatives","BTCF0:USTF0",1758493902263,0.37810157,115390.0,115380.0,0.9197787]
["bitfinex-derivatives","BTCF0:USTF0",1758493902565,0.16392336,115390.0,115380.0,1.7092987]
["bitfinex-derivatives","BTCF0:USTF0",1758493902766,0.37810157,115390.0,115380.0,0.9197787]
["bitfinex-derivatives","BTCF0:USTF0",1758493902964,0.37810157,115390.0,115380.0,1.49512049]
["bitfinex-derivatives","BTCF0:USTF0",1758493903164,0.37810157,115390.0,115380.0,1.7092987]
["bitfinex-derivatives","BTCF0:USTF0",1758493904167,0.37810157,115390.0,115380.0,0.9197787]
["bitfinex-derivatives","BTCF0:USTF0",1758493904364,0.39185157,115390.0,115380.0,0.70560049]
["bitfinex-derivatives","BTCF0:USTF0",1758493904663,0.39185157,115390.0,115380.0,0.70600049]
["bitfinex-derivatives","BTCF0:USTF0",1758493905065,0.39185157,115390.0,115380.0,0.49182228]
["bitfinex-derivatives","BTCF0:USTF0",1758493905267,0.39185157,115390.0,115380.0,1.49548049]
["bitfinex-derivatives","BTCF0:USTF0",1758493905466,0.60602978,115390.0,115380.0,1.26728228]
["bitfinex-derivatives","BTCF0:USTF0",1758493905766,0.39185157,115390.0,115380.0,1.26728228]
["bitfinex-derivatives","BTCF0:USTF0",1758493906064,0.39185157,115390.0,115380.0,1.26688228]
["bitfinex-derivatives","BTCF0:USTF0",1758493906263,0.39185157,115390.0,115380.0,1.26728228]
["bitfinex-derivatives","BTCF0:USTF0",1758493906465,0.38545157,115390.0,115380.0,1.2625871]
["bitfinex-derivatives","BTCF0:USTF0",1758493906855,0.39185157,115390.0,115380.0,1.26688228]
["bitfinex-derivatives","BTCF0:USTF0",1758493907365,0.17767336,115390.0,115380.0,0.47744228]
["bitfinex-derivatives","BTCF0:USTF0",1758493907567,0.39185157,115390.0,115380.0,0.47744228]
["bitfinex-derivatives","BTCF0:USTF0",1758493908068,0.17767336,115390.0,115380.0,0.47744228]
["bitfinex-derivatives","BTCF0:USTF0",1758493908267,0.39185157,115390.0,115380.0,0.47744228]
["bitfinex-derivatives","BTCF0:USTF0",1758493909672,0.39185157,115390.0,115380.0,0.11664228]
["bitfinex-derivatives","BTCF0:USTF0",1758493911369,0.38545157,115390.0,115380.0,0.1123471]
["bitfinex-derivatives","BTCF0:USTF0",1758493911869,0.39185157,115390.0,115380.0,0.11664228]
["bitfinex-derivatives","BTCF0:USTF0",1758493916173,0.17767336,115390.0,115380.0,0.11664228]
["bitfinex-derivatives","BTCF0:USTF0",1758493916374,0.17127336,115390.0,115380.0,0.1123471]
["bitfinex-derivatives","BTCF0:USTF0",1758493916574,0.38545157,115390.0,115380.0,0.1123471]
["bitfinex-derivatives","BTCF0:USTF0",1758493916773,0.39185157,115390.0,115380.0,0.1123471]
["bitfinex-derivatives","BTCF0:USTF0",1758493917268,0.17767336,115390.0,115380.0,0.11664228]
["bitfinex-derivatives","BTCF0:USTF0",1758493917472,0.37810157,115390.0,115380.0,0.70554049]
["bitfinex-derivatives","BTCF0:USTF0",1758493917679,0.37810157,115390.0,115380.0,0.9197187]
["bitfinex-derivatives","BTCF0:USTF0",1758493917867,0.16392336,115390.0,115380.0,0.9197187]
["bitfinex-derivatives","BTCF0:USTF0",1758493918063,0.16432336,115390.0,115380.0,0.9197187]
["bitfinex-derivatives","BTCF0:USTF0",1758493919277,0.16432336,115390.0,115380.0,0.99767016]
["bitfinex-derivatives","BTCF0:USTF0",1758493919471,0.37850157,115390.0,115380.0,0.99767016]
["bitfinex-derivatives","BTCF0:USTF0",1758493921381,0.37170157,115390.0,115380.0,0.99337498]
["bitfinex-derivatives","BTCF0:USTF0",1758493921878,0.37810157,115390.0,115380.0,0.99337498]
["bitfinex-derivatives","BTCF0:USTF0",1758493922078,0.37810157,115390.0,115380.0,0.91542352]
["bitfinex-derivatives","BTCF0:USTF0",1758493922275,0.37810157,115390.0,115380.0,0.99767016]
["bitfinex-derivatives","BTCF0:USTF0",1758493922476,0.37810157,115390.0,115380.0,0.9197187]
["bitfinex-derivatives","BTCF0:USTF0",1758493922671,0.37810157,115390.0,115380.0,0.99767016]
["bitfinex-derivatives","BTCF0:USTF0",1758493922878,0.16392336,115390.0,115380.0,0.99767016]
["bitfinex-derivatives","BTCF0:USTF0",1758493923077,0.37810157,115390.0,115380.0,0.99767016]
["bitfinex-derivatives","BTCF0:USTF0",1758493923282,0.16392336,115390.0,115380.0,0.99767016]
["bitfinex-derivatives","BTCF0:USTF0",1758493923483,0.37810157,115390.0,115380.0,0.99767016]
["bitfinex-derivatives","BTCF0:USTF0",1758493926282,0.37810157,115390.0,115380.0,0.9197187]
["bitfinex-derivatives","BTCF0:USTF0",1758493926582,0.37170157,115390.0,115380.0,0.91542352]
["bitfinex-derivatives","BTCF0:USTF0",1758493926783,0.37170157,115390.0,115380.0,0.9197187]
["bitfinex-derivatives","BTCF0:USTF0",1758493927285,0.37810157,115390.0,115380.0,0.9197187]
["bitfinex-derivatives","BTCF0:USTF0",1758493930076,0.16392336,115390.0,115380.0,0.9197187]
["bitfinex-derivatives","BTCF0:USTF0",1758493931376,0.15752336,115390.0,115380.0,1.70430352]
["bitfinex-derivatives","BTCF0:USTF0",1758493931777,0.15752336,115390.0,115380.0,0.9197187]
["bitfinex-derivatives","BTCF0:USTF0",1758493931778,0.16392336,115390.0,115380.0,0.9197187]
["bitfinex-derivatives","BTCF0:USTF0",1758493931984,0.37810157,115390.0,115380.0,1.7085987]
["bitfinex-derivatives","BTCF0:USTF0",1758493932285,0.16382774,115390.0,115380.0,1.7085987]
["bitfinex-derivatives","BTCF0:USTF0",1758493932487,0.37800595,115390.0,115380.0,1.7085987]
["bitfinex-derivatives","BTCF0:USTF0",1758493932684,0.16382774,115390.0,115380.0,1.7085987]
["bitfinex-derivatives","BTCF0:USTF0",1758493932882,0.37800595,115390.0,115380.0,1.7085987]
["bitfinex-derivatives","BTCF0:USTF0",1758493933186,0.37800595,115390.0,115380.0,0.9197187]
["bitfinex-derivatives","BTCF0:USTF0",1758493933485,0.37800595,115390.0,115380.0,1.7085587]
["bitfinex-derivatives","BTCF0:USTF0",1758493933688,0.16382774,115390.0,115380.0,1.7085587]
["bitfinex-derivatives","BTCF0:USTF0",1758493933986,0.37800595,115390.0,115380.0,1.7085587]
["bitfinex-derivatives","BTCF0:USTF0",1758493934686,0.16382774,115390.0,115380.0,1.7085587]
["bitfinex-derivatives","BTCF0:USTF0",1758493934880,0.37800595,115390.0,115380.0,1.7085587]
["bitfinex-derivatives","BTCF0:USTF0",1758493936488,0.37160595,115390.0,115380.0,1.70426352]
["bitfinex-derivatives","BTCF0:USTF0",1758493936890,0.37800595,115390.0,115380.0,1.7085587]
["bitfinex-derivatives","BTCF0:USTF0",1758493937086,0.37800595,115390.0,115380.0,1.78651016]
["bitfinex-derivatives","BTCF0:USTF0",1758493938588,0.16382774,115390.0,115380.0,1.78651016]
["bitfinex-derivatives","BTCF0:USTF0",1758493938888,0.37800595,115390.0,115380.0,1.78651016]
["bitfinex-derivatives","BTCF0:USTF0",1758493939089,0.37800595,115390.0,115380.0,0.99767016]
["bitfinex-derivatives","BTCF0:USTF0",1758493939383,0.37800595,115390.0,115380.0,0.78349195]
["bitfinex-derivatives","BTCF0:USTF0",1758493939588,0.37800595,115390.0,115380.0,0.70554049]
["bitfinex-derivatives","BTCF0:USTF0",1758493939792,0.37800595,115390.0,115380.0,1.49426049]
["bitfinex-derivatives","BTCF0:USTF0",1758493940389,0.37800595,115390.0,115380.0,0.70554049]
["bitfinex-derivatives","BTCF0:USTF0",1758493940592,0.37800595,115390.0,115380.0,1.49426049]
["bitfinex-derivatives","BTCF0:USTF0",1758493941094,0.39199595,115390.0,115380.0,1.49426049]
["bitfinex-derivatives","BTCF0:USTF0",1758493941288,0.39199595,115390.0,115380.0,1.57221195]
["bitfinex-derivatives","BTCF0:USTF0",1758493941596,0.38559595,115390.0,115380.0,1.56791677]
["bitfinex-derivatives","BTCF0:USTF0",1758493941787,0.38559595,115390.0,115380.0,1.57221195]
["bitfinex-derivatives","BTCF0:USTF0",1758493942392,0.39199595,115390.0,115380.0,1.57221195]
["bitfinex-derivatives","BTCF0:USTF0",1758493942596,0.17781774,115390.0,115380.0,1.57222606]
["bitfinex-derivatives","BTCF0:USTF0",1758493943194,0.16382774,115390.0,115380.0,1.57222606]
["bitfinex-derivatives","BTCF0:USTF0",1758493946397,0.15742774,115390.0,115380.0,1.56793088]
["bitfinex-derivatives","BTCF0:USTF0",1758493946894,0.16382774,115390.0,115380.0,1.57222606]
["bitfinex-derivatives","BTCF0:USTF0",1758493951399,0.15742774,115390.0,115380.0,1.56793088]
["bitfinex-derivatives","BTCF0:USTF0",1758493951797,0.16382774,115390.0,115380.0,1.57222606]
["bitfinex-derivatives","BTCF0:USTF0",1758493956402,0.15742774,115390.0,115380.0,1.56793088]
["bitfinex-derivatives","BTCF0:USTF0",1758493956802,0.16382774,115390.0,115380.0,1.56793088]
["bitfinex-derivatives","BTCF0:USTF0",1758493957304,0.16382774,115390.0,115380.0,1.57222606]
["bitfinex-derivatives","BTCF0:USTF0",1758493957605,0.16382774,115390.0,115380.0,0.78350606]
["bitfinex-derivatives","BTCF0:USTF0",1758493957797,0.16382774,115390.0,115380.0,1.57186606]
["bitfinex-derivatives","BTCF0:USTF0",1758493959802,0.16382774,115390.0,115380.0,0.78350606]
["bitfinex-derivatives","BTCF0:USTF0",1758493960004,0.16382774,115390.0,115380.0,1.57182606]
["bitfinex-derivatives","BTCF0:USTF0",1758493961406,0.15742774,115390.0,115380.0,1.56753088]
["bitfinex-derivatives","BTCF0:USTF0",1758493961805,0.16382774,115390.0,115380.0,1.57182606]
["bitfinex-derivatives","BTCF0:USTF0",1758493965010,0.16382774,115390.0,115380.0,1.35755374]
["bitfinex-derivatives","BTCF0:USTF0",1758493965413,0.39087006,115390.0,115380.0,1.34363374]
["bitfinex-derivatives","BTCF0:USTF0",1758493966413,0.38447006,115390.0,115380.0,1.33933856]
["bitfinex-derivatives","BTCF0:USTF0",1758493966813,0.39087006,115390.0,115380.0,1.34363374]
["bitfinex-derivatives","BTCF0:USTF0",1758493970324,0.75167006,115390.0,115380.0,0.10797664]
["bitfinex-derivatives","BTCF0:USTF0",1758493970514,0.75167006,115390.0,115380.0,0.19459334]
["bitfinex-derivatives","BTCF0:USTF0",1758493971122,0.75167006,115390.0,115380.0,0.19499334]
["bitfinex-derivatives","BTCF0:USTF0",1758493971428,0.74527006,115390.0,115380.0,0.1123467]
["bitfinex-derivatives","BTCF0:USTF0",1758493971818,0.75167006,115390.0,115380.0,0.11664188]
["bitfinex-derivatives","BTCF0:USTF0",1758493972014,1.00167006,115390.0,115380.0,0.11664188]
["bitfinex-derivatives","BTCF0:USTF0",1758493972516,1.00167006,115390.0,115380.0,0.11704188]
["bitfinex-derivatives","BTCF0:USTF0",1758493973529,1.78979006,115390.0,115380.0,0.11704188]
["bitfinex-derivatives","BTCF0:USTF0",1758493976322,1.53979006,115390.0,115380.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758493976633,1.53331006,115390.0,115380.0,0.1123467]
["bitfinex-derivatives","BTCF0:USTF0",1758493976826,1.53331006,115390.0,115380.0,0.11664188]
["bitfinex-derivatives","BTCF0:USTF0",1758493977027,1.53331006,115390.0,115380.0,0.11704188]
["bitfinex-derivatives","BTCF0:USTF0",1758493977323,1.53331006,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493977324,1.78971006,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493977520,1.78971006,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493977827,1.78971006,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493978026,2.00390238,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493978224,2.02680301,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493978725,2.02676301,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493981032,2.02676301,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493981218,2.02676301,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493981424,2.02036301,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758493981935,2.02676301,115390.0,115380.0,0.00829518]
["bitfinex-derivatives","BTCF0:USTF0",1758493982232,2.02676301,115390.0,115380.0,0.00869518]
["bitfinex-derivatives","BTCF0:USTF0",1758493983830,0.03628,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758493984020,0.03628,115370.0,115360.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758493984327,0.03628,115360.0,115350.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758493984525,1.39927232,115360.0,115350.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758493984717,1.39927232,115360.0,115350.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758493985119,1.39927232,115360.0,115350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758493985327,1.39627232,115360.0,115350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758493985525,0.01348,115350.0,115340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758493985724,0.61127232,115350.0,115340.0,0.1098672]
["bitfinex-derivatives","BTCF0:USTF0",1758493986028,0.60627232,115350.0,115340.0,0.1098672]
["bitfinex-derivatives","BTCF0:USTF0",1758493986627,0.60927232,115350.0,115340.0,0.1108672]
["bitfinex-derivatives","BTCF0:USTF0",1758493986928,1.39723232,115350.0,115340.0,0.1108672]
["bitfinex-derivatives","BTCF0:USTF0",1758493987728,1.4060112,115350.0,115340.0,0.1108672]
["bitfinex-derivatives","BTCF0:USTF0",1758493988230,0.40385888,115350.0,115340.0,0.1108672]
["bitfinex-derivatives","BTCF0:USTF0",1758493988425,0.6340512,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493988630,1.4220512,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493991830,0.6340512,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493992033,1.4220912,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493995231,0.6340512,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493995534,1.4220512,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493995735,0.6340512,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493995930,0.41985888,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493996137,1.0612512,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493996935,0.2732512,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493997238,1.0612512,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493998137,0.2732512,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758493998441,1.0612512,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494002644,1.06143684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494002842,1.42223684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494006944,1.06139684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494007845,1.42219684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494008046,0.63423684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494008247,1.42219684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494009443,0.63423684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494009645,1.06135684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494010550,0.84697888,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494010741,1.06135684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494016452,0.84697888,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494016849,1.06135684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494018354,0.84697888,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494018554,1.06135684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494021757,0.84697888,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494021950,1.06135684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494024456,1.42215684,115350.0,115340.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1758494028358,1.42215684,115350.0,115340.0,0.19281866]
["bitfinex-derivatives","BTCF0:USTF0",1758494029561,1.20777888,115350.0,115340.0,0.19281866]
["bitfinex-derivatives","BTCF0:USTF0",1758494029758,1.42215684,115350.0,115340.0,0.19281866]
["bitfinex-derivatives","BTCF0:USTF0",1758494031157,1.6563825,115350.0,115340.0,0.19281866]
["bitfinex-derivatives","BTCF0:USTF0",1758494031859,1.6563825,115350.0,115340.0,0.19321866]
["bitfinex-derivatives","BTCF0:USTF0",1758494036377,1.6563825,115350.0,115340.0,0.1152672]
["bitfinex-derivatives","BTCF0:USTF0",1758494039284,0.8684625,115350.0,115340.0,0.1152672]
["bitfinex-derivatives","BTCF0:USTF0",1758494039580,1.44172454,115350.0,115340.0,0.19321866]
["bitfinex-derivatives","BTCF0:USTF0",1758494040478,0.65408454,115350.0,115340.0,0.19321866]
["bitfinex-derivatives","BTCF0:USTF0",1758494040678,1.44168454,115350.0,115340.0,0.19321866]
["bitfinex-derivatives","BTCF0:USTF0",1758494041681,0.65408454,115350.0,115340.0,0.19321866]
["bitfinex-derivatives","BTCF0:USTF0",1758494041885,1.44168454,115350.0,115340.0,0.19321866]
["bitfinex-derivatives","BTCF0:USTF0",1758494042784,0.65408454,115350.0,115340.0,0.19321866]
["bitfinex-derivatives","BTCF0:USTF0",1758494042985,1.08088454,115350.0,115340.0,0.19321866]
["bitfinex-derivatives","BTCF0:USTF0",1758494043584,0.29328454,115350.0,115340.0,0.19321866]
["bitfinex-derivatives","BTCF0:USTF0",1758494043771,1.08084454,115350.0,115340.0,0.19321866]
["bitfinex-derivatives","BTCF0:USTF0",1758494044579,0.07890658,115350.0,115340.0,0.40759662]
["bitfinex-derivatives","BTCF0:USTF0",1758494044884,0.28480454,115350.0,115340.0,1.24554458]
["bitfinex-derivatives","BTCF0:USTF0",1758494045186,0.28520454,115350.0,115340.0,1.24554458]
["bitfinex-derivatives","BTCF0:USTF0",1758494045379,0.07082658,115350.0,115340.0,1.24554458]
["bitfinex-derivatives","BTCF0:USTF0",1758494045682,0.28520454,115350.0,115340.0,1.03116662]
["bitfinex-derivatives","BTCF0:USTF0",1758494046479,0.07082658,115350.0,115340.0,0.81678866]
["bitfinex-derivatives","BTCF0:USTF0",1758494046684,0.28520454,115350.0,115340.0,1.03116662]
["bitfinex-derivatives","BTCF0:USTF0",1758494048384,0.28520454,115350.0,115340.0,1.24554458]
["bitfinex-derivatives","BTCF0:USTF0",1758494050188,0.07082658,115350.0,115340.0,1.24554458]
["bitfinex-derivatives","BTCF0:USTF0",1758494050485,0.28520454,115350.0,115340.0,1.24554458]
["bitfinex-derivatives","BTCF0:USTF0",1758494052482,0.28520454,115350.0,115340.0,1.03116662]
["bitfinex-derivatives","BTCF0:USTF0",1758494053985,0.28520454,115350.0,115340.0,1.24554458]
["bitfinex-derivatives","BTCF0:USTF0",1758494054287,0.28520454,115350.0,115340.0,2.03298458]
["bitfinex-derivatives","BTCF0:USTF0",1758494054587,0.28520454,115350.0,115340.0,0.81678866]
["bitfinex-derivatives","BTCF0:USTF0",1758494054786,0.07082658,115350.0,115340.0,0.81678866]
["bitfinex-derivatives","BTCF0:USTF0",1758494054978,0.28520454,115350.0,115340.0,1.81860662]
["bitfinex-derivatives","BTCF0:USTF0",1758494055286,0.29884454,115350.0,115340.0,0.81678866]
["bitfinex-derivatives","BTCF0:USTF0",1758494055484,0.29884454,115350.0,115340.0,1.37985346]
["bitfinex-derivatives","BTCF0:USTF0",1758494055684,0.29884454,115350.0,115340.0,1.37981346]
["bitfinex-derivatives","BTCF0:USTF0",1758494056083,0.29884454,115350.0,115340.0,1.45776492]
["bitfinex-derivatives","BTCF0:USTF0",1758494057987,0.28520454,115350.0,115340.0,1.81856492]
["bitfinex-derivatives","BTCF0:USTF0",1758494058894,0.28520454,115350.0,115340.0,1.60418696]
["bitfinex-derivatives","BTCF0:USTF0",1758494059093,0.28520454,115350.0,115340.0,1.81856492]
["bitfinex-derivatives","BTCF0:USTF0",1758494063096,0.28520454,115350.0,115340.0,1.74061346]
["bitfinex-derivatives","BTCF0:USTF0",1758494063996,0.07082658,115350.0,115340.0,1.74061346]
["bitfinex-derivatives","BTCF0:USTF0",1758494064199,0.04802658,115350.0,115340.0,1.78294288]
["bitfinex-derivatives","BTCF0:USTF0",1758494064391,0.0392477,115350.0,115340.0,1.78294288]
["bitfinex-derivatives","BTCF0:USTF0",1758494064592,0.0388477,115350.0,115340.0,1.56846515]
["bitfinex-derivatives","BTCF0:USTF0",1758494064796,0.0392477,115350.0,115340.0,1.56846515]
["bitfinex-derivatives","BTCF0:USTF0",1758494066393,0.0392477,115350.0,115340.0,0.78106515]
["bitfinex-derivatives","BTCF0:USTF0",1758494066599,0.0606677,115350.0,115340.0,0.78106515]
["bitfinex-derivatives","BTCF0:USTF0",1758494067092,0.0606677,115350.0,115340.0,1.56834515]
["bitfinex-derivatives","BTCF0:USTF0",1758494068602,0.0606677,115350.0,115340.0,1.35406696]
["bitfinex-derivatives","BTCF0:USTF0",1758494068788,0.0606677,115350.0,115340.0,1.56834515]
["bitfinex-derivatives","BTCF0:USTF0",1758494069291,0.0606677,115350.0,115340.0,1.49039369]
["bitfinex-derivatives","BTCF0:USTF0",1758494070299,0.0606677,115350.0,115340.0,1.2761155]
["bitfinex-derivatives","BTCF0:USTF0",1758494070499,0.0606677,115350.0,115340.0,1.49039369]
["bitfinex-derivatives","BTCF0:USTF0",1758494077603,0.0392477,115350.0,115340.0,1.49039369]
["bitfinex-derivatives","BTCF0:USTF0",1758494082107,0.0392477,115350.0,115340.0,0.70311369]
["bitfinex-derivatives","BTCF0:USTF0",1758494082403,0.0606677,115350.0,115340.0,1.49019369]
["bitfinex-derivatives","BTCF0:USTF0",1758494085608,0.0606677,115350.0,115340.0,1.12939369]
["bitfinex-derivatives","BTCF0:USTF0",1758494085807,0.0606677,115350.0,115340.0,1.85099369]
["bitfinex-derivatives","BTCF0:USTF0",1758494088307,0.0606677,115350.0,115340.0,1.96019436]
["bitfinex-derivatives","BTCF0:USTF0",1758494089111,0.0392477,115350.0,115340.0,1.96019436]
["bitfinex-derivatives","BTCF0:USTF0",1758494095415,0.0392477,115350.0,115340.0,1.17311436]
["bitfinex-derivatives","BTCF0:USTF0",1758494095717,0.0392477,115350.0,115340.0,1.74579617]
["bitfinex-derivatives","BTCF0:USTF0",1758494096014,0.0392477,115350.0,115340.0,1.96007436]
["bitfinex-derivatives","BTCF0:USTF0",1758494098422,0.0194,115350.0,115340.0,1.96007436]
["bitfinex-derivatives","BTCF0:USTF0",1758494098626,0.0194,115350.0,115340.0,2.03810204]
["bitfinex-derivatives","BTCF0:USTF0",1758494098627,0.019,115350.0,115340.0,2.03810204]
["bitfinex-derivatives","BTCF0:USTF0",1758494098814,0.0194,115350.0,115340.0,1.96007436]
["bitfinex-derivatives","BTCF0:USTF0",1758494099014,0.019,115350.0,115340.0,1.96007436]
["bitfinex-derivatives","BTCF0:USTF0",1758494099218,0.0194,115350.0,115340.0,1.96007436]
["bitfinex-derivatives","BTCF0:USTF0",1758494101827,0.0194,115350.0,115340.0,1.17311436]
["bitfinex-derivatives","BTCF0:USTF0",1758494102024,0.0194,115350.0,115340.0,1.95999436]
["bitfinex-derivatives","BTCF0:USTF0",1758494102829,0.0194,115350.0,115340.0,1.17311436]
["bitfinex-derivatives","BTCF0:USTF0",1758494103029,0.0194,115350.0,115340.0,1.95995436]
["bitfinex-derivatives","BTCF0:USTF0",1758494104832,0.0194,115350.0,115340.0,1.17311436]
["bitfinex-derivatives","BTCF0:USTF0",1758494105330,0.0194,115350.0,115340.0,1.95991436]
["bitfinex-derivatives","BTCF0:USTF0",1758494110937,0.0194,115350.0,115340.0,1.17311436]
["bitfinex-derivatives","BTCF0:USTF0",1758494111140,0.0194,115350.0,115340.0,1.95983436]
["bitfinex-derivatives","BTCF0:USTF0",1758494115543,0.0194,115350.0,115340.0,1.95979436]
["bitfinex-derivatives","BTCF0:USTF0",1758494117436,0.0194,115350.0,115340.0,0.95883617]
["bitfinex-derivatives","BTCF0:USTF0",1758494117632,0.25474819,115350.0,115340.0,0.95883617]
["bitfinex-derivatives","BTCF0:USTF0",1758494117844,0.25474819,115350.0,115340.0,1.74547617]
["bitfinex-derivatives","BTCF0:USTF0",1758494118137,0.25474819,115350.0,115340.0,1.74507617]
["bitfinex-derivatives","BTCF0:USTF0",1758494118342,0.25474819,115350.0,115340.0,1.74547617]
["bitfinex-derivatives","BTCF0:USTF0",1758494119144,0.25474819,115350.0,115340.0,0.95883617]
["bitfinex-derivatives","BTCF0:USTF0",1758494119443,0.25474819,115350.0,115340.0,1.74547617]
["bitfinex-derivatives","BTCF0:USTF0",1758494119644,0.25474819,115350.0,115340.0,1.74507617]
["bitfinex-derivatives","BTCF0:USTF0",1758494119841,0.25474819,115350.0,115340.0,1.74547617]
["bitfinex-derivatives","BTCF0:USTF0",1758494120549,0.04047,115350.0,115340.0,1.74547617]
["bitfinex-derivatives","BTCF0:USTF0",1758494120849,0.04047,115350.0,115340.0,0.95883617]
["bitfinex-derivatives","BTCF0:USTF0",1758494121034,0.04047,115350.0,115340.0,1.82339065]
["bitfinex-derivatives","BTCF0:USTF0",1758494121238,0.25474819,115350.0,115340.0,1.71418998]
["bitfinex-derivatives","BTCF0:USTF0",1758494121437,0.26804819,115350.0,115340.0,1.71418998]
["bitfinex-derivatives","BTCF0:USTF0",1758494121745,0.51804819,115350.0,115340.0,1.71418998]
["bitfinex-derivatives","BTCF0:USTF0",1758494123148,0.51804819,115350.0,115340.0,1.6362355]
["bitfinex-derivatives","BTCF0:USTF0",1758494124547,0.51811474,115350.0,115340.0,1.6362355]
["bitfinex-derivatives","BTCF0:USTF0",1758494124748,0.51811474,115350.0,115340.0,0.8496355]
["bitfinex-derivatives","BTCF0:USTF0",1758494124949,0.26811474,115350.0,115340.0,1.6362355]
["bitfinex-derivatives","BTCF0:USTF0",1758494125848,0.26811474,115350.0,115340.0,1.71419508]
["bitfinex-derivatives","BTCF0:USTF0",1758494127855,0.05377,115350.0,115340.0,1.71419508]
["bitfinex-derivatives","BTCF0:USTF0",1758494128049,0.26811474,115350.0,115340.0,1.71419508]
["bitfinex-derivatives","BTCF0:USTF0",1758494128548,0.04047,115350.0,115340.0,1.71419508]
["bitfinex-derivatives","BTCF0:USTF0",1758494128854,0.25481474,115350.0,115340.0,1.92853982]
["bitfinex-derivatives","BTCF0:USTF0",1758494129352,0.25481474,115350.0,115340.0,1.92853028]
["bitfinex-derivatives","BTCF0:USTF0",1758494130055,0.25481474,115350.0,115340.0,1.85058024]
["bitfinex-derivatives","BTCF0:USTF0",1758494131057,0.25481474,115350.0,115340.0,1.92852903]
["bitfinex-derivatives","BTCF0:USTF0",1758494131652,0.25481474,115350.0,115340.0,1.56772903]
["bitfinex-derivatives","BTCF0:USTF0",1758494132256,0.25481474,115350.0,115340.0,1.48978024]
["bitfinex-derivatives","BTCF0:USTF0",1758494133458,0.25481474,115350.0,115340.0,1.56772656]
["bitfinex-derivatives","BTCF0:USTF0",1758494134159,0.25481474,115350.0,115340.0,1.48978024]
["bitfinex-derivatives","BTCF0:USTF0",1758494138169,0.25481474,115350.0,115340.0,1.2754355]
["bitfinex-derivatives","BTCF0:USTF0",1758494138365,0.25481474,115350.0,115340.0,1.48978024]
["bitfinex-derivatives","BTCF0:USTF0",1758494142568,0.25481474,115350.0,115340.0,1.59898091]
["bitfinex-derivatives","BTCF0:USTF0",1758494142967,0.25481474,115350.0,115340.0,1.48978024]
["bitfinex-derivatives","BTCF0:USTF0",1758494143274,0.25481474,115350.0,115340.0,1.2754355]
["bitfinex-derivatives","BTCF0:USTF0",1758494143574,0.25481474,115350.0,115340.0,1.48978024]
["bitfinex-derivatives","BTCF0:USTF0",1758494144374,0.25481474,115350.0,115340.0,1.59898091]
["bitfinex-derivatives","BTCF0:USTF0",1758494145068,0.25481474,115350.0,115340.0,1.48978024]
["bitfinex-derivatives","BTCF0:USTF0",1758494145869,0.25481474,115350.0,115340.0,0.70318024]
["bitfinex-derivatives","BTCF0:USTF0",1758494146074,0.25481474,115350.0,115340.0,1.48974024]
["bitfinex-derivatives","BTCF0:USTF0",1758494146273,0.25481474,115350.0,115340.0,1.2753955]
["bitfinex-derivatives","BTCF0:USTF0",1758494146472,0.25481474,115350.0,115340.0,1.48974024]
["bitfinex-derivatives","BTCF0:USTF0",1758494147073,0.25481474,115350.0,115340.0,1.59894091]
["bitfinex-derivatives","BTCF0:USTF0",1758494147675,0.04047,115350.0,115340.0,1.59894091]
["bitfinex-derivatives","BTCF0:USTF0",1758494147970,0.25481474,115350.0,115340.0,1.59894091]
["bitfinex-derivatives","BTCF0:USTF0",1758494156299,0.04047,115350.0,115340.0,1.59894091]
["bitfinex-derivatives","BTCF0:USTF0",1758494156593,0.25481474,115350.0,115340.0,1.59894091]
["bitfinex-derivatives","BTCF0:USTF0",1758494156794,0.23374474,115350.0,115340.0,1.38459617]
["bitfinex-derivatives","BTCF0:USTF0",1758494156995,0.23374474,115350.0,115340.0,1.59894091]
["bitfinex-derivatives","BTCF0:USTF0",1758494160299,0.25527474,115350.0,115340.0,0.81238091]
["bitfinex-derivatives","BTCF0:USTF0",1758494160502,0.25527474,115350.0,115340.0,1.59886091]
["bitfinex-derivatives","BTCF0:USTF0",1758494161296,0.04093,115350.0,115340.0,1.81320565]
["bitfinex-derivatives","BTCF0:USTF0",1758494161596,0.019,115350.0,115340.0,2.06320565]
["bitfinex-derivatives","BTCF0:USTF0",1758494161797,0.0194,115350.0,115340.0,2.06320565]
["bitfinex-derivatives","BTCF0:USTF0",1758494162694,0.019,115350.0,115340.0,2.06320565]
["bitfinex-derivatives","BTCF0:USTF0",1758494162900,0.0194,115350.0,115340.0,2.06320565]
["bitfinex-derivatives","BTCF0:USTF0",1758494167302,0.0194,115350.0,115340.0,2.42400565]
["bitfinex-derivatives","BTCF0:USTF0",1758494167805,0.0194,115350.0,115340.0,1.99531617]
["bitfinex-derivatives","BTCF0:USTF0",1758494168004,0.0194,115350.0,115340.0,2.42400565]
["bitfinex-derivatives","BTCF0:USTF0",1758494168303,0.0194,115350.0,115340.0,1.63752565]
["bitfinex-derivatives","BTCF0:USTF0",1758494168505,0.0194,115350.0,115340.0,2.42396565]
["bitfinex-derivatives","BTCF0:USTF0",1758494170606,0.0194,115350.0,115340.0,1.63752565]
["bitfinex-derivatives","BTCF0:USTF0",1758494170813,0.0194,115350.0,115340.0,2.42396565]
["bitfinex-derivatives","BTCF0:USTF0",1758494172606,0.0194,115350.0,115340.0,1.63752565]
["bitfinex-derivatives","BTCF0:USTF0",1758494172907,0.0194,115350.0,115340.0,2.42396565]
["bitfinex-derivatives","BTCF0:USTF0",1758494178719,0.0194,115350.0,115340.0,1.63752565]
["bitfinex-derivatives","BTCF0:USTF0",1758494178914,0.0194,115350.0,115340.0,2.42392565]
["bitfinex-derivatives","BTCF0:USTF0",1758494184422,0.0194,115350.0,115340.0,1.99523617]
["bitfinex-derivatives","BTCF0:USTF0",1758494184720,0.0194,115350.0,115340.0,2.20952697]
["bitfinex-derivatives","BTCF0:USTF0",1758494189224,0.0194,115350.0,115340.0,1.99523617]
["bitfinex-derivatives","BTCF0:USTF0",1758494189620,0.0194,115350.0,115340.0,2.20952697]
["bitfinex-derivatives","BTCF0:USTF0",1758494199335,0.0194,115350.0,115340.0,1.95952697]
["bitfinex-derivatives","BTCF0:USTF0",1758494209333,0.0194,115350.0,115340.0,1.23792697]
["bitfinex-derivatives","BTCF0:USTF0",1758494209538,0.0194,115350.0,115340.0,1.95952697]
["bitfinex-derivatives","BTCF0:USTF0",1758494209936,0.0194,115350.0,115340.0,1.23792697]
["bitfinex-derivatives","BTCF0:USTF0",1758494210137,0.0194,115350.0,115340.0,1.95952697]
["bitfinex-derivatives","BTCF0:USTF0",1758494215438,0.0194,115350.0,115340.0,2.42381777]
["bitfinex-derivatives","BTCF0:USTF0",1758494215633,0.0194,115350.0,115340.0,2.50184015]
["bitfinex-derivatives","BTCF0:USTF0",1758494215634,0.019,115350.0,115340.0,2.50184015]
["bitfinex-derivatives","BTCF0:USTF0",1758494215833,0.0194,115350.0,115340.0,2.42381777]
["bitfinex-derivatives","BTCF0:USTF0",1758494216035,0.019,115350.0,115340.0,2.42381777]
["bitfinex-derivatives","BTCF0:USTF0",1758494216338,0.0194,115350.0,115340.0,2.3146171]
["bitfinex-derivatives","BTCF0:USTF0",1758494216942,0.0194,115350.0,115340.0,2.1003263]
["bitfinex-derivatives","BTCF0:USTF0",1758494219046,0.0194,115350.0,115340.0,2.20946203]
["bitfinex-derivatives","BTCF0:USTF0",1758494221143,0.0194,115350.0,115340.0,2.1003263]
["bitfinex-derivatives","BTCF0:USTF0",1758494222243,0.0194,115350.0,115340.0,2.1036063]
["bitfinex-derivatives","BTCF0:USTF0",1758494222443,0.0194,115350.0,115340.0,2.1035663]
["bitfinex-derivatives","BTCF0:USTF0",1758494223747,0.0194,115350.0,115340.0,2.3178571]
["bitfinex-derivatives","BTCF0:USTF0",1758494227647,0.0194,115350.0,115340.0,1.5282171]
["bitfinex-derivatives","BTCF0:USTF0",1758494227849,0.0194,115350.0,115340.0,2.3174971]
["bitfinex-derivatives","BTCF0:USTF0",1758494230242,0.0194,115350.0,115340.0,2.3172171]
["bitfinex-derivatives","BTCF0:USTF0",1758494230447,0.019,115350.0,115340.0,2.3172171]
["bitfinex-derivatives","BTCF0:USTF0",1758494230747,0.0194,115350.0,115340.0,2.3172171]
["bitfinex-derivatives","BTCF0:USTF0",1758494231247,0.0194,115350.0,115340.0,1.5282171]
["bitfinex-derivatives","BTCF0:USTF0",1758494231448,0.0194,115350.0,115340.0,2.3171371]
["bitfinex-derivatives","BTCF0:USTF0",1758494231844,0.0194,115350.0,115340.0,1.5282171]
["bitfinex-derivatives","BTCF0:USTF0",1758494232045,0.0194,115350.0,115340.0,2.3171371]
["bitfinex-derivatives","BTCF0:USTF0",1758494235353,0.0194,115350.0,115340.0,1.5282171]
["bitfinex-derivatives","BTCF0:USTF0",1758494235554,0.0194,115350.0,115340.0,2.3168571]
["bitfinex-derivatives","BTCF0:USTF0",1758494236352,0.0194,115350.0,115340.0,1.5282171]
["bitfinex-derivatives","BTCF0:USTF0",1758494236553,0.0194,115350.0,115340.0,2.3167771]
["bitfinex-derivatives","BTCF0:USTF0",1758494245260,0.0194,115350.0,115340.0,1.5282171]
["bitfinex-derivatives","BTCF0:USTF0",1758494245755,0.0194,115350.0,115340.0,2.3161771]
["bitfinex-derivatives","BTCF0:USTF0",1758494245960,0.0194,115350.0,115340.0,2.3161371]
["bitfinex-derivatives","BTCF0:USTF0",1758494246656,0.0194,115350.0,115340.0,2.53024889]
["bitfinex-derivatives","BTCF0:USTF0",1758494250157,0.0001,115360.0,115350.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758494250362,0.0009,115370.0,115360.0,0.1220506]
["bitfinex-derivatives","BTCF0:USTF0",1758494250559,0.0292541,115380.0,115360.0,0.1220506]
["bitfinex-derivatives","BTCF0:USTF0",1758494250560,0.0293541,115380.0,115370.0,0.0997131]
["bitfinex-derivatives","BTCF0:USTF0",1758494250765,0.0508841,115380.0,115370.0,0.77506403]
["bitfinex-derivatives","BTCF0:USTF0",1758494252665,0.0758841,115380.0,115370.0,0.78006403]
["bitfinex-derivatives","BTCF0:USTF0",1758494253661,0.0758841,115380.0,115370.0,1.56754403]
["bitfinex-derivatives","BTCF0:USTF0",1758494253867,0.0758841,115380.0,115370.0,0.78006403]
["bitfinex-derivatives","BTCF0:USTF0",1758494254066,0.0758841,115380.0,115370.0,1.56750403]
["bitfinex-derivatives","BTCF0:USTF0",1758494257072,0.06702869,115380.0,115370.0,1.56750403]
["bitfinex-derivatives","BTCF0:USTF0",1758494257569,0.06702869,115380.0,115370.0,0.78006403]
["bitfinex-derivatives","BTCF0:USTF0",1758494257769,0.06702869,115380.0,115370.0,1.56726403]
["bitfinex-derivatives","BTCF0:USTF0",1758494259072,0.06702869,115380.0,115370.0,1.78149516]
["bitfinex-derivatives","BTCF0:USTF0",1758494259373,0.06742869,115380.0,115370.0,1.78149516]
["bitfinex-derivatives","BTCF0:USTF0",1758494259574,0.06702869,115380.0,115370.0,1.48927423]
["bitfinex-derivatives","BTCF0:USTF0",1758494259769,0.06742869,115380.0,115370.0,1.48927423]
["bitfinex-derivatives","BTCF0:USTF0",1758494260174,0.06742869,115380.0,115370.0,1.5672173]
["bitfinex-derivatives","BTCF0:USTF0",1758494260671,0.05142869,115380.0,115370.0,0.7780173]
["bitfinex-derivatives","BTCF0:USTF0",1758494260871,0.05142869,115380.0,115370.0,1.5650973]
["bitfinex-derivatives","BTCF0:USTF0",1758494261171,0.05142869,115380.0,115370.0,1.56508462]
["bitfinex-derivatives","BTCF0:USTF0",1758494266983,0.05142869,115380.0,115370.0,1.92588462]
["bitfinex-derivatives","BTCF0:USTF0",1758494279789,0.05142869,115380.0,115370.0,1.13880462]
["bitfinex-derivatives","BTCF0:USTF0",1758494279998,0.05142869,115380.0,115370.0,1.92512462]
["bitfinex-derivatives","BTCF0:USTF0",1758494281900,0.05142869,115380.0,115370.0,1.13880462]
["bitfinex-derivatives","BTCF0:USTF0",1758494282194,0.05142869,115380.0,115370.0,0.92457349]
["bitfinex-derivatives","BTCF0:USTF0",1758494282401,0.05142869,115380.0,115370.0,1.92512462]
["bitfinex-derivatives","BTCF0:USTF0",1758494283697,0.05142869,115380.0,115370.0,1.13880462]
["bitfinex-derivatives","BTCF0:USTF0",1758494284002,0.05142869,115380.0,115370.0,1.92512462]
["bitfinex-derivatives","BTCF0:USTF0",1758494284202,0.05142869,115380.0,115370.0,1.13880462]
["bitfinex-derivatives","BTCF0:USTF0",1758494284402,0.05142869,115380.0,115370.0,1.92512462]
["bitfinex-derivatives","BTCF0:USTF0",1758494284700,0.05142869,115380.0,115370.0,1.13880462]
["bitfinex-derivatives","BTCF0:USTF0",1758494284903,0.26565982,115380.0,115370.0,1.13880462]
["bitfinex-derivatives","BTCF0:USTF0",1758494285103,0.26565982,115380.0,115370.0,1.92512462]
["bitfinex-derivatives","BTCF0:USTF0",1758494285404,0.26565982,115380.0,115370.0,1.71089349]
["bitfinex-derivatives","BTCF0:USTF0",1758494285703,0.26565982,115380.0,115370.0,1.92512462]
["bitfinex-derivatives","BTCF0:USTF0",1758494286306,0.26565982,115380.0,115370.0,1.84719423]
["bitfinex-derivatives","BTCF0:USTF0",1758494288506,0.26565982,115380.0,115370.0,1.9563816]
["bitfinex-derivatives","BTCF0:USTF0",1758494291310,0.05142869,115380.0,115370.0,1.9563816]
["bitfinex-derivatives","BTCF0:USTF0",1758494291607,0.26565982,115380.0,115370.0,1.9563816]
["bitfinex-derivatives","BTCF0:USTF0",1758494292010,0.05142869,115380.0,115370.0,1.9563816]
["bitfinex-derivatives","BTCF0:USTF0",1758494292216,0.26565982,115380.0,115370.0,1.9563816]
["bitfinex-derivatives","BTCF0:USTF0",1758494293413,0.05142869,115380.0,115370.0,1.9563816]
["bitfinex-derivatives","BTCF0:USTF0",1758494293609,0.26565982,115380.0,115370.0,1.9563816]
["bitfinex-derivatives","BTCF0:USTF0",1758494296517,0.05142869,115380.0,115370.0,1.9563816]
["bitfinex-derivatives","BTCF0:USTF0",1758494296816,0.02979869,115380.0,115370.0,2.17061273]
["bitfinex-derivatives","BTCF0:USTF0",1758494297016,0.02939869,115380.0,115370.0,2.17061273]
["bitfinex-derivatives","BTCF0:USTF0",1758494297719,0.02979869,115380.0,115370.0,2.17061273]
["bitfinex-derivatives","BTCF0:USTF0",1758494301613,0.0094,115380.0,115370.0,2.17061273]
["bitfinex-derivatives","BTCF0:USTF0",1758494305027,0.009,115380.0,115370.0,2.17061273]
["bitfinex-derivatives","BTCF0:USTF0",1758494305319,0.0094,115380.0,115370.0,2.17061273]
["bitfinex-derivatives","BTCF0:USTF0",1758494306126,0.009,115380.0,115370.0,2.17061273]
["bitfinex-derivatives","BTCF0:USTF0",1758494306328,0.0094,115380.0,115370.0,2.17061273]
["bitfinex-derivatives","BTCF0:USTF0",1758494308630,0.0094,115380.0,115370.0,1.95631948]
["bitfinex-derivatives","BTCF0:USTF0",1758494310430,0.0094,115380.0,115370.0,1.84713211]
["bitfinex-derivatives","BTCF0:USTF0",1758494322233,0.0094,115380.0,115370.0,1.92508977]
["bitfinex-derivatives","BTCF0:USTF0",1758494322739,0.0094,115380.0,115370.0,2.06130112]
["bitfinex-derivatives","BTCF0:USTF0",1758494324242,0.1001,115390.0,115380.0,0.1222162]
["bitfinex-derivatives","BTCF0:USTF0",1758494324443,0.1,115390.0,115380.0,1.02044981]
["bitfinex-derivatives","BTCF0:USTF0",1758494324837,0.1004,115390.0,115380.0,1.02044981]
["bitfinex-derivatives","BTCF0:USTF0",1758494326337,0.1034,115390.0,115380.0,0.59211179]
["bitfinex-derivatives","BTCF0:USTF0",1758494326541,0.1034,115390.0,115380.0,1.02044981]
["bitfinex-derivatives","BTCF0:USTF0",1758494326743,0.1114,115390.0,115380.0,1.02244981]
["bitfinex-derivatives","BTCF0:USTF0",1758494328546,0.1114,115390.0,115380.0,0.66164981]
["bitfinex-derivatives","BTCF0:USTF0",1758494328740,0.1114,115390.0,115380.0,1.38324981]
["bitfinex-derivatives","BTCF0:USTF0",1758494330246,0.1114,115390.0,115380.0,2.17044981]
["bitfinex-derivatives","BTCF0:USTF0",1758494330443,0.1114,115390.0,115380.0,2.06135422]
["bitfinex-derivatives","BTCF0:USTF0",1758494330943,0.1114,115390.0,115380.0,1.38324981]
["bitfinex-derivatives","BTCF0:USTF0",1758494331145,0.1114,115390.0,115380.0,2.17040981]
["bitfinex-derivatives","BTCF0:USTF0",1758494331339,0.1114,115390.0,115380.0,1.38324981]
["bitfinex-derivatives","BTCF0:USTF0",1758494331540,0.1114,115390.0,115380.0,2.17040981]
["bitfinex-derivatives","BTCF0:USTF0",1758494331744,0.1114,115390.0,115380.0,2.17036981]
["bitfinex-derivatives","BTCF0:USTF0",1758494332146,0.1114,115390.0,115380.0,1.38324981]
["bitfinex-derivatives","BTCF0:USTF0",1758494332344,0.1114,115390.0,115380.0,2.17036981]
["bitfinex-derivatives","BTCF0:USTF0",1758494332642,0.1114,115390.0,115380.0,2.06127422]
["bitfinex-derivatives","BTCF0:USTF0",1758494333143,0.1114,115390.0,115380.0,2.17036981]
["bitfinex-derivatives","BTCF0:USTF0",1758494336141,0.1114,115390.0,115380.0,2.13915662]
["bitfinex-derivatives","BTCF0:USTF0",1758494343362,0.1114,115390.0,115380.0,2.17036981]
["bitfinex-derivatives","BTCF0:USTF0",1758494351665,0.111,115390.0,115380.0,2.06127422]
["bitfinex-derivatives","BTCF0:USTF0",1758494351861,0.1114,115390.0,115380.0,2.06127422]
["bitfinex-derivatives","BTCF0:USTF0",1758494352070,0.0895907,115390.0,115380.0,2.06127422]
["bitfinex-derivatives","BTCF0:USTF0",1758494352567,0.0619509,115390.0,115380.0,2.06127422]
["bitfinex-derivatives","BTCF0:USTF0",1758494352762,0.0139702,115390.0,115380.0,2.06127422]
["bitfinex-derivatives","BTCF0:USTF0",1758494352969,1e-07,115390.0,115380.0,2.31127422]
["bitfinex-derivatives","BTCF0:USTF0",1758494353164,0.0001,115400.0,115390.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1758494353470,0.0001,115410.0,115400.0,0.1230515]
["bitfinex-derivatives","BTCF0:USTF0",1758494353770,0.03136438,115420.0,115410.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758494353971,0.03126438,115420.0,115410.0,0.61141901]
["bitfinex-derivatives","BTCF0:USTF0",1758494354170,0.03166438,115420.0,115410.0,0.61141901]
["bitfinex-derivatives","BTCF0:USTF0",1758494354470,0.03166438,115420.0,115410.0,0.69801301]
["bitfinex-derivatives","BTCF0:USTF0",1758494354970,0.03166438,115420.0,115410.0,0.77594958]
["bitfinex-derivatives","BTCF0:USTF0",1758494355170,0.03166438,115420.0,115410.0,0.69801301]
["bitfinex-derivatives","BTCF0:USTF0",1758494355370,0.03366438,115420.0,115410.0,0.69801301]
["bitfinex-derivatives","BTCF0:USTF0",1758494356271,0.03766438,115420.0,115410.0,0.69901301]
["bitfinex-derivatives","BTCF0:USTF0",1758494356573,0.03766438,115420.0,115410.0,0.77694958]
["bitfinex-derivatives","BTCF0:USTF0",1758494358072,0.03726438,115420.0,115410.0,0.77694958]
["bitfinex-derivatives","BTCF0:USTF0",1758494358269,0.03766438,115420.0,115410.0,0.77694958]
["bitfinex-derivatives","BTCF0:USTF0",1758494358875,0.0288,115420.0,115410.0,0.77694958]
["bitfinex-derivatives","BTCF0:USTF0",1758494359875,0.0288,115420.0,115410.0,1.56346958]
["bitfinex-derivatives","BTCF0:USTF0",1758494360876,0.0288,115420.0,115410.0,1.48553301]
["bitfinex-derivatives","BTCF0:USTF0",1758494361277,0.03761573,115420.0,115410.0,1.48553301]
["bitfinex-derivatives","BTCF0:USTF0",1758494363079,0.0288,115420.0,115410.0,1.48553301]
["bitfinex-derivatives","BTCF0:USTF0",1758494366377,0.0288,115420.0,115410.0,0.69901301]
["bitfinex-derivatives","BTCF0:USTF0",1758494366680,0.0288,115420.0,115410.0,1.48521301]
["bitfinex-derivatives","BTCF0:USTF0",1758494367389,0.00644,115420.0,115410.0,1.69938202]
["bitfinex-derivatives","BTCF0:USTF0",1758494367770,0.00644,115420.0,115410.0,1.48521301]
["bitfinex-derivatives","BTCF0:USTF0",1758494368581,0.00644,115420.0,115410.0,1.69911926]
["bitfinex-derivatives","BTCF0:USTF0",1758494370577,0.00604,115420.0,115410.0,1.77705583]
["bitfinex-derivatives","BTCF0:USTF0",1758494370887,0.00644,115420.0,115410.0,1.77705583]
["bitfinex-derivatives","BTCF0:USTF0",1758494371975,0.00604,115420.0,115410.0,1.24085583]
["bitfinex-derivatives","BTCF0:USTF0",1758494372283,0.00644,115420.0,115410.0,2.02829583]
["bitfinex-derivatives","BTCF0:USTF0",1758494374288,0.00644,115420.0,115410.0,1.95035926]
["bitfinex-derivatives","BTCF0:USTF0",1758494374489,0.00644,115420.0,115410.0,2.02814742]
["bitfinex-derivatives","BTCF0:USTF0",1758494377481,0.00644,115420.0,115410.0,2.38894742]
["bitfinex-derivatives","BTCF0:USTF0",1758494377681,0.00644,115420.0,115410.0,2.38890742]
["bitfinex-derivatives","BTCF0:USTF0",1758494379284,0.00644,115420.0,115410.0,2.13890742]
["bitfinex-derivatives","BTCF0:USTF0",1758494379590,0.00644,115420.0,115410.0,1.35150742]
["bitfinex-derivatives","BTCF0:USTF0",1758494379889,0.00644,115420.0,115410.0,2.13870742]
["bitfinex-derivatives","BTCF0:USTF0",1758494380390,0.00644,115420.0,115410.0,1.27371926]
["bitfinex-derivatives","BTCF0:USTF0",1758494380690,0.00644,115420.0,115410.0,2.06087926]
["bitfinex-derivatives","BTCF0:USTF0",1758494381291,0.00644,115420.0,115410.0,1.632804]
["bitfinex-derivatives","BTCF0:USTF0",1758494381493,0.00644,115420.0,115410.0,2.17001324]
["bitfinex-derivatives","BTCF0:USTF0",1758494382390,0.00644,115420.0,115410.0,2.35276622]
["bitfinex-derivatives","BTCF0:USTF0",1758494382595,0.00644,115420.0,115410.0,2.13872859]
["bitfinex-derivatives","BTCF0:USTF0",1758494384997,0.00644,115420.0,115410.0,1.35156859]
["bitfinex-derivatives","BTCF0:USTF0",1758494385493,0.00644,115420.0,115410.0,2.14172859]
["bitfinex-derivatives","BTCF0:USTF0",1758494386393,0.00644,115420.0,115410.0,1.35156859]
["bitfinex-derivatives","BTCF0:USTF0",1758494386584,0.00644,115420.0,115410.0,2.14168859]
["bitfinex-derivatives","BTCF0:USTF0",1758494387087,0.00644,115420.0,115410.0,2.14164859]
["bitfinex-derivatives","BTCF0:USTF0",1758494387693,0.00644,115420.0,115410.0,1.35156859]
["bitfinex-derivatives","BTCF0:USTF0",1758494387994,0.00644,115420.0,115410.0,2.14156859]
["bitfinex-derivatives","BTCF0:USTF0",1758494389386,0.00644,115420.0,115410.0,2.06371926]
["bitfinex-derivatives","BTCF0:USTF0",1758494390394,0.00644,115420.0,115410.0,1.34211926]
["bitfinex-derivatives","BTCF0:USTF0",1758494390594,0.00644,115420.0,115410.0,2.06371926]
["bitfinex-derivatives","BTCF0:USTF0",1758494391198,0.00644,115420.0,115410.0,2.17285324]
["bitfinex-derivatives","BTCF0:USTF0",1758494393597,0.00644,115420.0,115410.0,1.45125324]
["bitfinex-derivatives","BTCF0:USTF0",1758494393899,0.00644,115420.0,115410.0,2.17285324]
["bitfinex-derivatives","BTCF0:USTF0",1758494394895,0.0002,115430.0,115420.0,0.1230466]
["bitfinex-derivatives","BTCF0:USTF0",1758494395089,0.0001,115430.0,115420.0,1.20383748]
["bitfinex-derivatives","BTCF0:USTF0",1758494395286,0.0005,115430.0,115420.0,1.20383748]
["bitfinex-derivatives","BTCF0:USTF0",1758494395500,0.0005,115430.0,115420.0,1.99319748]
["bitfinex-derivatives","BTCF0:USTF0",1758494395997,0.0005,115430.0,115420.0,1.78015985]
["bitfinex-derivatives","BTCF0:USTF0",1758494396296,0.0005,115430.0,115420.0,1.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1758494396297,0.0015,115430.0,115420.0,1.99919748]
["bitfinex-derivatives","BTCF0:USTF0",1758494397093,0.0015,115430.0,115420.0,1.99903748]
["bitfinex-derivatives","BTCF0:USTF0",1758494398401,0.0015,115430.0,115420.0,1.20983748]
["bitfinex-derivatives","BTCF0:USTF0",1758494398600,0.0015,115430.0,115420.0,1.78499985]
["bitfinex-derivatives","BTCF0:USTF0",1758494399403,0.0015,115430.0,115420.0,1.99903748]
["bitfinex-derivatives","BTCF0:USTF0",1758494399901,0.0015,115430.0,115420.0,1.92115949]
["bitfinex-derivatives","BTCF0:USTF0",1758494401093,0.0015,115430.0,115420.0,1.70712186]
["bitfinex-derivatives","BTCF0:USTF0",1758494401893,0.0015,115430.0,115420.0,1.92115949]
["bitfinex-derivatives","BTCF0:USTF0",1758494402403,0.0015,115430.0,115420.0,1.70712186]
["bitfinex-derivatives","BTCF0:USTF0",1758494402701,0.0015,115430.0,115420.0,1.92115949]
["bitfinex-derivatives","BTCF0:USTF0",1758494402901,0.0015,115430.0,115420.0,2.03029347]
["bitfinex-derivatives","BTCF0:USTF0",1758494407404,0.0015,115430.0,115420.0,1.24109347]
["bitfinex-derivatives","BTCF0:USTF0",1758494407702,0.0015,115430.0,115420.0,2.02957347]
["bitfinex-derivatives","BTCF0:USTF0",1758494411102,0.0015,115430.0,115420.0,1.24109347]
["bitfinex-derivatives","BTCF0:USTF0",1758494411289,0.0015,115430.0,115420.0,2.02929347]
["bitfinex-derivatives","BTCF0:USTF0",1758494411497,0.0015,115430.0,115420.0,1.81525584]
["bitfinex-derivatives","BTCF0:USTF0",1758494413605,0.0015,115430.0,115420.0,2.02929347]
["bitfinex-derivatives","BTCF0:USTF0",1758494414598,0.0015,115430.0,115420.0,1.02705584]
["bitfinex-derivatives","BTCF0:USTF0",1758494414799,0.0015,115430.0,115420.0,1.81517584]
["bitfinex-derivatives","BTCF0:USTF0",1758494415303,0.0015,115430.0,115420.0,1.38710058]
["bitfinex-derivatives","BTCF0:USTF0",1758494415500,0.0015,115430.0,115420.0,1.81517584]
["bitfinex-derivatives","BTCF0:USTF0",1758494420512,0.0015,115430.0,115420.0,2.17597584]
["bitfinex-derivatives","BTCF0:USTF0",1758494422306,0.0015,115430.0,115420.0,1.45437584]
["bitfinex-derivatives","BTCF0:USTF0",1758494422517,0.0015,115430.0,115420.0,2.17597584]
["bitfinex-derivatives","BTCF0:USTF0",1758494426016,0.0015,115430.0,115420.0,2.06684186]
["bitfinex-derivatives","BTCF0:USTF0",1758494426416,0.0015,115430.0,115420.0,2.28087949]
["bitfinex-derivatives","BTCF0:USTF0",1758494430513,0.0015,115430.0,115420.0,1.85273175]
["bitfinex-derivatives","BTCF0:USTF0",1758494436321,0.0015,115430.0,115420.0,1.96185827]
["bitfinex-derivatives","BTCF0:USTF0",1758494440030,0.0015,115430.0,115420.0,1.74789312]
["bitfinex-derivatives","BTCF0:USTF0",1758494440319,0.0015,115430.0,115420.0,1.96185827]
["bitfinex-derivatives","BTCF0:USTF0",1758494442127,0.0015,115430.0,115420.0,1.74789312]
["bitfinex-derivatives","BTCF0:USTF0",1758494442424,0.0015,115430.0,115420.0,1.96185827]
["bitfinex-derivatives","BTCF0:USTF0",1758494450121,0.0015,115430.0,115420.0,1.85273175]
["bitfinex-derivatives","BTCF0:USTF0",1758494460638,0.0015,115430.0,115420.0,1.9618888]
["bitfinex-derivatives","BTCF0:USTF0",1758494460837,0.0015,115430.0,115420.0,1.85273175]
["bitfinex-derivatives","BTCF0:USTF0",1758494461028,0.0015,115430.0,115420.0,1.9618888]
["bitfinex-derivatives","BTCF0:USTF0",1758494461334,0.0015,115430.0,115420.0,1.85273175]
["bitfinex-derivatives","BTCF0:USTF0",1758494465235,0.0015,115430.0,115420.0,1.96188201]
["bitfinex-derivatives","BTCF0:USTF0",1758494472438,0.0015,115430.0,115420.0,1.85273175]
["bitfinex-derivatives","BTCF0:USTF0",1758494481643,0.0015,115430.0,115420.0,1.6387666]
["bitfinex-derivatives","BTCF0:USTF0",1758494481843,0.0015,115430.0,115420.0,1.85273175]
["bitfinex-derivatives","BTCF0:USTF0",1758494484244,0.0015,115430.0,115420.0,1.96187233]
["bitfinex-derivatives","BTCF0:USTF0",1758494487850,0.0015,115430.0,115420.0,1.85273175]
["bitfinex-derivatives","BTCF0:USTF0",1758494488550,0.0015,115430.0,115420.0,1.13113175]
["bitfinex-derivatives","BTCF0:USTF0",1758494488847,0.0015,115430.0,115420.0,1.85273175]
["bitfinex-derivatives","BTCF0:USTF0",1758494490758,0.0015,115430.0,115420.0,2.27928606]
["bitfinex-derivatives","BTCF0:USTF0",1758494490958,0.0015,115430.0,115420.0,2.06528624]
["bitfinex-derivatives","BTCF0:USTF0",1758494491159,0.0015,115430.0,115420.0,2.27924606]
["bitfinex-derivatives","BTCF0:USTF0",1758494491457,0.0015,115430.0,115420.0,2.38835042]
["bitfinex-derivatives","BTCF0:USTF0",1758494491662,0.0015,115430.0,115420.0,2.1743906]
["bitfinex-derivatives","BTCF0:USTF0",1758494492966,0.0015,115430.0,115420.0,1.3877106]
["bitfinex-derivatives","BTCF0:USTF0",1758494493260,0.0015,115430.0,115420.0,2.1744706]
["bitfinex-derivatives","BTCF0:USTF0",1758494497462,0.0015,115430.0,115420.0,1.3877106]
["bitfinex-derivatives","BTCF0:USTF0",1758494497655,0.0015,115430.0,115420.0,2.1742306]
["bitfinex-derivatives","BTCF0:USTF0",1758494497960,0.0015,115430.0,115420.0,1.3877106]
["bitfinex-derivatives","BTCF0:USTF0",1758494498164,0.0015,115430.0,115420.0,2.1742306]
["bitfinex-derivatives","BTCF0:USTF0",1758494499763,0.0015,115430.0,115420.0,1.3877106]
["bitfinex-derivatives","BTCF0:USTF0",1758494499964,0.0015,115430.0,115420.0,2.1743106]
["bitfinex-derivatives","BTCF0:USTF0",1758494513674,0.0015,115430.0,115420.0,2.38827042]
["bitfinex-derivatives","BTCF0:USTF0",1758494521670,0.0001,115440.0,115430.0,0.1225191]
["bitfinex-derivatives","BTCF0:USTF0",1758494521867,0.00963295,115450.0,115440.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1758494521868,0.0232,115450.0,115440.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1758494522071,0.01996257,115460.0,115450.0,0.0865641]
["bitfinex-derivatives","BTCF0:USTF0",1758494522271,0.04216257,115460.0,115450.0,0.98918181]
["bitfinex-derivatives","BTCF0:USTF0",1758494523470,0.04216257,115460.0,115450.0,0.91122374]
["bitfinex-derivatives","BTCF0:USTF0",1758494523671,0.05076295,115460.0,115450.0,0.91122374]
["bitfinex-derivatives","BTCF0:USTF0",1758494523872,0.05076295,115460.0,115450.0,0.77522199]
["bitfinex-derivatives","BTCF0:USTF0",1758494524674,0.05976295,115460.0,115450.0,0.77622199]
["bitfinex-derivatives","BTCF0:USTF0",1758494525179,0.05476295,115460.0,115450.0,0.77822199]
["bitfinex-derivatives","BTCF0:USTF0",1758494525381,0.05176295,115460.0,115450.0,0.77822199]
["bitfinex-derivatives","BTCF0:USTF0",1758494529981,0.04316257,115460.0,115450.0,0.77822199]
["bitfinex-derivatives","BTCF0:USTF0",1758494533186,0.04316257,115460.0,115450.0,0.99218181]
["bitfinex-derivatives","BTCF0:USTF0",1758494533884,0.04316257,115460.0,115450.0,1.77914181]
["bitfinex-derivatives","BTCF0:USTF0",1758494534183,0.04316257,115460.0,115450.0,1.70118374]
["bitfinex-derivatives","BTCF0:USTF0",1758494534385,0.02086257,115460.0,115450.0,1.70118374]
["bitfinex-derivatives","BTCF0:USTF0",1758494534781,0.02126257,115460.0,115450.0,1.77914181]
["bitfinex-derivatives","BTCF0:USTF0",1758494535285,0.02126257,115460.0,115450.0,0.99218181]
["bitfinex-derivatives","BTCF0:USTF0",1758494535487,0.02126257,115460.0,115450.0,1.77962181]
["bitfinex-derivatives","BTCF0:USTF0",1758494535787,0.02126257,115460.0,115450.0,1.70166374]
["bitfinex-derivatives","BTCF0:USTF0",1758494538691,0.02126257,115460.0,115450.0,1.77962181]
["bitfinex-derivatives","BTCF0:USTF0",1758494544786,0.02126257,115460.0,115450.0,1.56566199]
["bitfinex-derivatives","BTCF0:USTF0",1758494544991,0.02136257,115460.0,115450.0,1.77962181]
["bitfinex-derivatives","BTCF0:USTF0",1758494545284,0.04280257,115460.0,115450.0,1.35114217]
["bitfinex-derivatives","BTCF0:USTF0",1758494545490,0.04280257,115460.0,115450.0,1.77906181]
["bitfinex-derivatives","BTCF0:USTF0",1758494545889,0.04280257,115460.0,115450.0,0.99218181]
["bitfinex-derivatives","BTCF0:USTF0",1758494546293,0.04280257,115460.0,115450.0,1.56526199]
["bitfinex-derivatives","BTCF0:USTF0",1758494550593,0.04280257,115460.0,115450.0,1.56520133]
["bitfinex-derivatives","BTCF0:USTF0",1758494551396,0.04280257,115460.0,115450.0,0.77816133]
["bitfinex-derivatives","BTCF0:USTF0",1758494551596,0.04280257,115460.0,115450.0,1.56492133]
["bitfinex-derivatives","BTCF0:USTF0",1758494552695,0.04280257,115460.0,115450.0,0.77816133]
["bitfinex-derivatives","BTCF0:USTF0",1758494552896,0.04280257,115460.0,115450.0,1.56500133]
["bitfinex-derivatives","BTCF0:USTF0",1758494561206,0.04280257,115460.0,115450.0,1.35110217]
["bitfinex-derivatives","BTCF0:USTF0",1758494561408,0.04280257,115460.0,115450.0,1.56500133]
["bitfinex-derivatives","BTCF0:USTF0",1758494565416,0.04280257,115460.0,115450.0,1.56496133]
["bitfinex-derivatives","BTCF0:USTF0",1758494569614,0.04280257,115460.0,115450.0,1.48700326]
["bitfinex-derivatives","BTCF0:USTF0",1758494576628,0.04280257,115460.0,115450.0,1.56496387]
["bitfinex-derivatives","BTCF0:USTF0",1758494578530,0.04280257,115460.0,115450.0,1.20416387]
["bitfinex-derivatives","BTCF0:USTF0",1758494578731,0.04280257,115460.0,115450.0,1.56496387]
["bitfinex-derivatives","BTCF0:USTF0",1758494582527,0.02136257,115460.0,115450.0,1.56496387]
["bitfinex-derivatives","BTCF0:USTF0",1758494582829,0.02136257,115460.0,115450.0,1.48700326]
["bitfinex-derivatives","BTCF0:USTF0",1758494583233,0.02096257,115460.0,115450.0,1.48700326]
["bitfinex-derivatives","BTCF0:USTF0",1758494583530,0.02136257,115460.0,115450.0,1.48700326]
["bitfinex-derivatives","BTCF0:USTF0",1758494583918,0.02136257,115460.0,115450.0,1.59614762]
["bitfinex-derivatives","BTCF0:USTF0",1758494584122,0.02096257,115460.0,115450.0,1.59614762]
["bitfinex-derivatives","BTCF0:USTF0",1758494584324,0.02136257,115460.0,115450.0,1.59614762]
["bitfinex-derivatives","BTCF0:USTF0",1758494593638,0.0009,115470.0,115460.0,0.1227168]
["bitfinex-derivatives","BTCF0:USTF0",1758494593826,0.0008,115470.0,115460.0,0.91131512]
["bitfinex-derivatives","BTCF0:USTF0",1758494594033,0.0001,115480.0,115470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758494594335,0.03076093,115490.0,115480.0,0.1227018]
["bitfinex-derivatives","BTCF0:USTF0",1758494594537,0.02191,115490.0,115480.0,0.69740096]
["bitfinex-derivatives","BTCF0:USTF0",1758494595441,0.01347754,115500.0,115490.0,0.1226942]
["bitfinex-derivatives","BTCF0:USTF0",1758494595637,0.03448754,115500.0,115490.0,0.33659336]
["bitfinex-derivatives","BTCF0:USTF0",1758494596342,0.04299896,115500.0,115490.0,0.1226942]
["bitfinex-derivatives","BTCF0:USTF0",1758494596546,0.05499896,115500.0,115490.0,0.9110542]
["bitfinex-derivatives","BTCF0:USTF0",1758494597044,0.04299896,115500.0,115490.0,0.9090542]
["bitfinex-derivatives","BTCF0:USTF0",1758494597246,0.05099896,115500.0,115490.0,0.9100542]
["bitfinex-derivatives","BTCF0:USTF0",1758494597545,0.05699896,115500.0,115490.0,0.9110542]
["bitfinex-derivatives","BTCF0:USTF0",1758494597942,0.05699896,115500.0,115490.0,1.12495336]
["bitfinex-derivatives","BTCF0:USTF0",1758494598144,0.05099896,115500.0,115490.0,1.12395336]
["bitfinex-derivatives","BTCF0:USTF0",1758494598346,0.05599896,115500.0,115490.0,1.12495336]
["bitfinex-derivatives","BTCF0:USTF0",1758494599732,0.05599896,115500.0,115490.0,1.48575336]
["bitfinex-derivatives","BTCF0:USTF0",1758494600545,0.05599896,115500.0,115490.0,1.2718542]
["bitfinex-derivatives","BTCF0:USTF0",1758494600745,0.05599896,115500.0,115490.0,1.48575336]
["bitfinex-derivatives","BTCF0:USTF0",1758494601347,0.05599896,115500.0,115490.0,1.12495336]
["bitfinex-derivatives","BTCF0:USTF0",1758494601539,0.05599896,115500.0,115490.0,1.48575336]
["bitfinex-derivatives","BTCF0:USTF0",1758494605249,0.05599896,115500.0,115490.0,1.2718542]
["bitfinex-derivatives","BTCF0:USTF0",1758494605437,0.05599896,115500.0,115490.0,0.69939336]
["bitfinex-derivatives","BTCF0:USTF0",1758494605641,0.05599896,115500.0,115490.0,1.2717342]
["bitfinex-derivatives","BTCF0:USTF0",1758494605849,0.05599896,115500.0,115490.0,1.48563336]
["bitfinex-derivatives","BTCF0:USTF0",1758494608346,0.05599896,115500.0,115490.0,0.69939336]
["bitfinex-derivatives","BTCF0:USTF0",1758494608545,0.05599896,115500.0,115490.0,1.48563336]
["bitfinex-derivatives","BTCF0:USTF0",1758494609350,0.05599896,115500.0,115490.0,1.2717342]
["bitfinex-derivatives","BTCF0:USTF0",1758494609551,0.05599896,115500.0,115490.0,1.48563336]
["bitfinex-derivatives","BTCF0:USTF0",1758494612554,0.26978399,115500.0,115490.0,1.48551923]
["bitfinex-derivatives","BTCF0:USTF0",1758494612746,0.26988399,115500.0,115490.0,1.48551923]
["bitfinex-derivatives","BTCF0:USTF0",1758494615355,0.05609896,115500.0,115490.0,1.48551923]
["bitfinex-derivatives","BTCF0:USTF0",1758494615556,0.26988399,115500.0,115490.0,1.48551923]
["bitfinex-derivatives","BTCF0:USTF0",1758494616261,0.05609896,115500.0,115490.0,1.48551923]
["bitfinex-derivatives","BTCF0:USTF0",1758494616447,0.05609896,115500.0,115490.0,0.69927923]
["bitfinex-derivatives","BTCF0:USTF0",1758494616648,0.05609896,115500.0,115490.0,1.48543923]
["bitfinex-derivatives","BTCF0:USTF0",1758494617956,0.05609896,115500.0,115490.0,0.69927923]
["bitfinex-derivatives","BTCF0:USTF0",1758494618148,0.05609896,115500.0,115490.0,1.48543923]
["bitfinex-derivatives","BTCF0:USTF0",1758494619355,0.26988399,115500.0,115490.0,1.48543923]
["bitfinex-derivatives","BTCF0:USTF0",1758494620557,0.05609896,115500.0,115490.0,1.48543923]
["bitfinex-derivatives","BTCF0:USTF0",1758494621257,0.26988399,115500.0,115490.0,1.48543923]
["bitfinex-derivatives","BTCF0:USTF0",1758494622158,0.05609896,115500.0,115490.0,1.48543923]
["bitfinex-derivatives","BTCF0:USTF0",1758494627265,0.05609896,115500.0,115490.0,0.69927923]
["bitfinex-derivatives","BTCF0:USTF0",1758494627456,0.05609896,115500.0,115490.0,1.48535923]
["bitfinex-derivatives","BTCF0:USTF0",1758494628064,0.26988399,115500.0,115490.0,1.48535923]
["bitfinex-derivatives","BTCF0:USTF0",1758494629370,0.26988399,115500.0,115490.0,0.69927923]
["bitfinex-derivatives","BTCF0:USTF0",1758494629558,0.05609896,115500.0,115490.0,1.48531923]
["bitfinex-derivatives","BTCF0:USTF0",1758494629760,0.05609896,115500.0,115490.0,0.4854942]
["bitfinex-derivatives","BTCF0:USTF0",1758494629961,0.05609896,115500.0,115490.0,1.48531923]
["bitfinex-derivatives","BTCF0:USTF0",1758494630772,0.05609896,115500.0,115490.0,1.2715342]
["bitfinex-derivatives","BTCF0:USTF0",1758494630971,0.05609896,115500.0,115490.0,1.48531923]
["bitfinex-derivatives","BTCF0:USTF0",1758494631172,0.05609896,115500.0,115490.0,1.2715342]
["bitfinex-derivatives","BTCF0:USTF0",1758494631471,0.05609896,115500.0,115490.0,1.48531923]
["bitfinex-derivatives","BTCF0:USTF0",1758494639976,0.05609896,115500.0,115490.0,1.2715342]
["bitfinex-derivatives","BTCF0:USTF0",1758494640176,0.05609896,115500.0,115490.0,1.48531923]
["bitfinex-derivatives","BTCF0:USTF0",1758494641370,0.05609896,115500.0,115490.0,1.2715342]
["bitfinex-derivatives","BTCF0:USTF0",1758494641566,0.05609896,115500.0,115490.0,1.48531923]
["bitfinex-derivatives","BTCF0:USTF0",1758494642479,0.03498896,115500.0,115490.0,1.48531923]
["bitfinex-derivatives","BTCF0:USTF0",1758494647182,0.05642896,115500.0,115490.0,0.69927923]
["bitfinex-derivatives","BTCF0:USTF0",1758494647384,0.05642896,115500.0,115490.0,1.48519923]
["bitfinex-derivatives","BTCF0:USTF0",1758494647881,0.05642896,115500.0,115490.0,0.69927923]
["bitfinex-derivatives","BTCF0:USTF0",1758494648084,0.05642896,115500.0,115490.0,1.48519923]
["bitfinex-derivatives","BTCF0:USTF0",1758494662999,0.05642896,115500.0,115490.0,1.2714142]
["bitfinex-derivatives","BTCF0:USTF0",1758494663200,0.05642896,115500.0,115490.0,1.48519923]
["bitfinex-derivatives","BTCF0:USTF0",1758494664196,0.05642896,115500.0,115490.0,1.2714142]
["bitfinex-derivatives","BTCF0:USTF0",1758494664503,0.05642896,115500.0,115490.0,1.48519923]
["bitfinex-derivatives","BTCF0:USTF0",1758494667098,0.05642896,115500.0,115490.0,1.2714142]
["bitfinex-derivatives","BTCF0:USTF0",1758494667303,0.05642896,115500.0,115490.0,1.48519923]
["bitfinex-derivatives","BTCF0:USTF0",1758494668900,0.03498896,115500.0,115490.0,1.48519923]
["bitfinex-derivatives","BTCF0:USTF0",1758494669104,0.03498896,115500.0,115490.0,1.69882426]
["bitfinex-derivatives","BTCF0:USTF0",1758494669306,0.03498896,115500.0,115490.0,0.91306426]
["bitfinex-derivatives","BTCF0:USTF0",1758494669603,0.03498896,115500.0,115490.0,1.69882426]
["bitfinex-derivatives","BTCF0:USTF0",1758494671404,0.00041299,115510.0,115500.0,0.1220367]
["bitfinex-derivatives","BTCF0:USTF0",1758494671606,0.00014,115520.0,115510.0,0.1220292]
["bitfinex-derivatives","BTCF0:USTF0",1758494671817,0.39154034,115550.0,115540.0,0.1220067]
["bitfinex-derivatives","BTCF0:USTF0",1758494672105,0.03074034,115550.0,115540.0,1.69613676]
["bitfinex-derivatives","BTCF0:USTF0",1758494672304,0.03234034,115550.0,115540.0,1.69609676]
["bitfinex-derivatives","BTCF0:USTF0",1758494672512,0.03074034,115550.0,115540.0,1.69609676]
["bitfinex-derivatives","BTCF0:USTF0",1758494672702,0.03114034,115550.0,115540.0,1.48210781]
["bitfinex-derivatives","BTCF0:USTF0",1758494672902,0.03074034,115550.0,115540.0,1.48210781]
["bitfinex-derivatives","BTCF0:USTF0",1758494673110,0.03114034,115550.0,115540.0,1.48210781]
["bitfinex-derivatives","BTCF0:USTF0",1758494673609,0.0004,115550.0,115540.0,1.48210781]
["bitfinex-derivatives","BTCF0:USTF0",1758494674810,0.0044,115550.0,115540.0,1.48210781]
["bitfinex-derivatives","BTCF0:USTF0",1758494675311,0.0054,115550.0,115540.0,1.48210781]
["bitfinex-derivatives","BTCF0:USTF0",1758494675609,0.0034,115550.0,115540.0,1.48210781]
["bitfinex-derivatives","BTCF0:USTF0",1758494677011,0.0034,115550.0,115540.0,0.69638781]
["bitfinex-derivatives","BTCF0:USTF0",1758494677310,0.0034,115550.0,115540.0,1.48198781]
["bitfinex-derivatives","BTCF0:USTF0",1758494680808,0.0034,115550.0,115540.0,1.2684067]
["bitfinex-derivatives","BTCF0:USTF0",1758494681014,0.0034,115550.0,115540.0,1.48198781]
["bitfinex-derivatives","BTCF0:USTF0",1758494683607,0.003,115550.0,115540.0,1.48198781]
["bitfinex-derivatives","BTCF0:USTF0",1758494683901,0.0034,115550.0,115540.0,1.48198781]
["bitfinex-derivatives","BTCF0:USTF0",1758494685120,0.003,115550.0,115540.0,1.48198781]
["bitfinex-derivatives","BTCF0:USTF0",1758494685312,0.0034,115550.0,115540.0,1.48198781]
["bitfinex-derivatives","BTCF0:USTF0",1758494685703,0.0034,115550.0,115540.0,1.94556892]
["bitfinex-derivatives","BTCF0:USTF0",1758494685913,0.0034,115550.0,115540.0,1.73598781]
["bitfinex-derivatives","BTCF0:USTF0",1758494686714,0.0014,115550.0,115540.0,1.73598781]
["bitfinex-derivatives","BTCF0:USTF0",1758494686916,0.0024,115550.0,115540.0,1.73598781]
["bitfinex-derivatives","BTCF0:USTF0",1758494688714,0.0024,115550.0,115540.0,0.95038781]
["bitfinex-derivatives","BTCF0:USTF0",1758494688911,0.0024,115550.0,115540.0,1.74058781]
["bitfinex-derivatives","BTCF0:USTF0",1758494692608,0.0024,115550.0,115540.0,1.95416892]
["bitfinex-derivatives","BTCF0:USTF0",1758494692815,0.0208884,115560.0,115550.0,0.1000896]
["bitfinex-derivatives","BTCF0:USTF0",1758494693013,0.0199884,115560.0,115550.0,0.90996182]
["bitfinex-derivatives","BTCF0:USTF0",1758494693214,0.0203884,115560.0,115550.0,0.90996182]
["bitfinex-derivatives","BTCF0:USTF0",1758494693614,0.0199884,115560.0,115550.0,0.90996182]
["bitfinex-derivatives","BTCF0:USTF0",1758494693814,0.0203884,115560.0,115550.0,0.90996182]
["bitfinex-derivatives","BTCF0:USTF0",1758494694115,0.0223884,115560.0,115550.0,0.90996182]
["bitfinex-derivatives","BTCF0:USTF0",1758494695017,0.0219884,115560.0,115550.0,0.90996182]
["bitfinex-derivatives","BTCF0:USTF0",1758494695320,0.0223884,115560.0,115550.0,0.90996182]
["bitfinex-derivatives","BTCF0:USTF0",1758494695717,0.0223884,115560.0,115550.0,0.69638071]
["bitfinex-derivatives","BTCF0:USTF0",1758494696414,0.0223884,115560.0,115550.0,0.90996182]
["bitfinex-derivatives","BTCF0:USTF0",1758494697607,0.0223884,115560.0,115550.0,1.69948182]
["bitfinex-derivatives","BTCF0:USTF0",1758494698817,0.0223884,115560.0,115550.0,1.69944182]
["bitfinex-derivatives","BTCF0:USTF0",1758494701813,0.0223884,115560.0,115550.0,0.90996182]
["bitfinex-derivatives","BTCF0:USTF0",1758494702013,0.0223884,115560.0,115550.0,1.69912182]
["bitfinex-derivatives","BTCF0:USTF0",1758494702221,0.0223884,115560.0,115550.0,1.69908182]
["bitfinex-derivatives","BTCF0:USTF0",1758494707026,0.0223884,115560.0,115550.0,1.69868182]
["bitfinex-derivatives","BTCF0:USTF0",1758494708828,0.0223884,115560.0,115550.0,0.90996182]
["bitfinex-derivatives","BTCF0:USTF0",1758494709127,0.0223884,115560.0,115550.0,1.69864182]
["bitfinex-derivatives","BTCF0:USTF0",1758494721343,0.0223884,115560.0,115550.0,1.77647512]
["bitfinex-derivatives","BTCF0:USTF0",1758494721544,0.0224884,115560.0,115550.0,1.77647512]
["bitfinex-derivatives","BTCF0:USTF0",1758494725438,0.0224884,115560.0,115550.0,1.69864182]
["bitfinex-derivatives","BTCF0:USTF0",1758494725838,0.0224884,115560.0,115550.0,1.69728182]
["bitfinex-derivatives","BTCF0:USTF0",1758494726548,0.0224884,115560.0,115550.0,1.80642618]
["bitfinex-derivatives","BTCF0:USTF0",1758494730652,0.0214884,115560.0,115550.0,1.70128182]
["bitfinex-derivatives","BTCF0:USTF0",1758494731851,0.0214884,115560.0,115550.0,1.81012028]
["bitfinex-derivatives","BTCF0:USTF0",1758494734654,0.0214884,115560.0,115550.0,2.02332657]
["bitfinex-derivatives","BTCF0:USTF0",1758494735156,0.0210884,115560.0,115550.0,2.02332657]
["bitfinex-derivatives","BTCF0:USTF0",1758494735455,0.0214884,115560.0,115550.0,2.02332657]
["bitfinex-derivatives","BTCF0:USTF0",1758494738659,0.0214884,115560.0,115550.0,1.23600657]
["bitfinex-derivatives","BTCF0:USTF0",1758494738853,0.0214884,115560.0,115550.0,2.02260657]
["bitfinex-derivatives","BTCF0:USTF0",1758494739658,0.0214884,115560.0,115550.0,1.8091504]
["bitfinex-derivatives","BTCF0:USTF0",1758494742564,0.0214884,115560.0,115550.0,2.02260657]
["bitfinex-derivatives","BTCF0:USTF0",1758494744159,0.0214884,115560.0,115550.0,1.91376811]
["bitfinex-derivatives","BTCF0:USTF0",1758494745169,0.0210884,115560.0,115550.0,1.91376811]
["bitfinex-derivatives","BTCF0:USTF0",1758494745358,0.0214884,115560.0,115550.0,1.91376811]
["bitfinex-derivatives","BTCF0:USTF0",1758494745760,0.0009,115570.0,115560.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758494746068,0.0001,115580.0,115570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758494746364,0.02518,115590.0,115580.0,0.1210371]
["bitfinex-derivatives","BTCF0:USTF0",1758494746556,0.02508,115590.0,115580.0,0.90874944]
["bitfinex-derivatives","BTCF0:USTF0",1758494747363,0.03369415,115590.0,115580.0,0.90874944]
["bitfinex-derivatives","BTCF0:USTF0",1758494748267,0.04069415,115590.0,115580.0,0.90974944]
["bitfinex-derivatives","BTCF0:USTF0",1758494748968,0.04569415,115590.0,115580.0,0.90974944]
["bitfinex-derivatives","BTCF0:USTF0",1758494758869,0.04569415,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494759166,0.03708,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494760872,0.03708,115590.0,115580.0,0.4828371]
["bitfinex-derivatives","BTCF0:USTF0",1758494761173,0.25053617,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494762475,0.25053617,115590.0,115580.0,0.90974944]
["bitfinex-derivatives","BTCF0:USTF0",1758494762672,0.25053617,115590.0,115580.0,1.2684771]
["bitfinex-derivatives","BTCF0:USTF0",1758494762871,0.25053617,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494763374,0.03708,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494763574,0.25053617,115590.0,115580.0,0.4828371]
["bitfinex-derivatives","BTCF0:USTF0",1758494763769,0.25053617,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494765077,0.25053617,115590.0,115580.0,0.90974944]
["bitfinex-derivatives","BTCF0:USTF0",1758494765273,0.25063617,115590.0,115580.0,1.33458944]
["bitfinex-derivatives","BTCF0:USTF0",1758494765772,0.25063617,115590.0,115580.0,0.54894944]
["bitfinex-derivatives","BTCF0:USTF0",1758494765973,0.25063617,115590.0,115580.0,1.33458944]
["bitfinex-derivatives","BTCF0:USTF0",1758494766372,0.25063617,115590.0,115580.0,0.54894944]
["bitfinex-derivatives","BTCF0:USTF0",1758494766773,0.25063617,115590.0,115580.0,1.33458944]
["bitfinex-derivatives","BTCF0:USTF0",1758494767074,0.03718,115590.0,115580.0,1.33458944]
["bitfinex-derivatives","BTCF0:USTF0",1758494767377,0.25063617,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494767870,0.25063617,115590.0,115580.0,1.2684771]
["bitfinex-derivatives","BTCF0:USTF0",1758494768072,0.25063617,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494769668,0.03718,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494770165,0.03718,115590.0,115580.0,1.2684771]
["bitfinex-derivatives","BTCF0:USTF0",1758494770372,0.03718,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494771277,0.03718,115590.0,115580.0,0.90974944]
["bitfinex-derivatives","BTCF0:USTF0",1758494771475,0.03718,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494774467,0.03718,115590.0,115580.0,1.2684771]
["bitfinex-derivatives","BTCF0:USTF0",1758494774672,0.03718,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494787093,0.0153,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494793893,0.0153,115590.0,115580.0,1.2684771]
["bitfinex-derivatives","BTCF0:USTF0",1758494794094,0.0153,115590.0,115580.0,1.69538944]
["bitfinex-derivatives","BTCF0:USTF0",1758494794700,0.0153,115590.0,115580.0,1.48191446]
["bitfinex-derivatives","BTCF0:USTF0",1758494804901,0.0137,115590.0,115580.0,1.48191446]
["bitfinex-derivatives","BTCF0:USTF0",1758494805106,0.44653,115600.0,115590.0,0.1229702]
["bitfinex-derivatives","BTCF0:USTF0",1758494805312,0.46909131,115600.0,115590.0,0.33640756]
["bitfinex-derivatives","BTCF0:USTF0",1758494806502,0.46909131,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494806704,0.48009131,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494807009,0.05569131,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494808120,0.05169131,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494808913,0.05569131,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494809612,0.05469131,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494813907,0.05469131,115600.0,115590.0,0.1239702]
["bitfinex-derivatives","BTCF0:USTF0",1758494814114,0.05469131,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494815210,0.05469131,115600.0,115590.0,0.1239702]
["bitfinex-derivatives","BTCF0:USTF0",1758494817710,0.05469131,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494820214,0.04120103,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494820416,0.06382103,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494823422,0.06382103,115600.0,115590.0,0.1239702]
["bitfinex-derivatives","BTCF0:USTF0",1758494823612,0.06382103,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494823816,0.06392103,115600.0,115590.0,0.33740756]
["bitfinex-derivatives","BTCF0:USTF0",1758494824623,0.0105,115600.0,115590.0,1.16164492]
["bitfinex-derivatives","BTCF0:USTF0",1758494825018,0.0101,115600.0,115590.0,1.23936496]
["bitfinex-derivatives","BTCF0:USTF0",1758494825219,0.0101,115600.0,115590.0,1.16164492]
["bitfinex-derivatives","BTCF0:USTF0",1758494825625,0.0105,115600.0,115590.0,1.16164492]
["bitfinex-derivatives","BTCF0:USTF0",1758494825828,0.0101,115600.0,115590.0,1.16164492]
["bitfinex-derivatives","BTCF0:USTF0",1758494826025,0.0095,115600.0,115590.0,1.23936496]
["bitfinex-derivatives","BTCF0:USTF0",1758494826321,0.0095,115600.0,115590.0,1.16164492]
["bitfinex-derivatives","BTCF0:USTF0",1758494826524,0.0091,115600.0,115590.0,1.16164492]
["bitfinex-derivatives","BTCF0:USTF0",1758494826723,0.0095,115600.0,115590.0,1.16164492]
["bitfinex-derivatives","BTCF0:USTF0",1758494827024,0.0025,115600.0,115590.0,1.16064492]
["bitfinex-derivatives","BTCF0:USTF0",1758494828826,0.0025,115600.0,115590.0,0.7337702]
["bitfinex-derivatives","BTCF0:USTF0",1758494829027,0.0025,115600.0,115590.0,1.16064492]
["bitfinex-derivatives","BTCF0:USTF0",1758494830830,0.0025,115600.0,115590.0,1.94624492]
["bitfinex-derivatives","BTCF0:USTF0",1758494831226,0.0025,115600.0,115590.0,1.69624492]
["bitfinex-derivatives","BTCF0:USTF0",1758494831524,0.0021,115600.0,115590.0,1.69624492]
["bitfinex-derivatives","BTCF0:USTF0",1758494831731,0.0025,115600.0,115590.0,1.94624492]
["bitfinex-derivatives","BTCF0:USTF0",1758494832033,0.0021,115600.0,115590.0,1.94624492]
["bitfinex-derivatives","BTCF0:USTF0",1758494832331,0.0025,115600.0,115590.0,2.02396496]
["bitfinex-derivatives","BTCF0:USTF0",1758494835132,0.02760569,115610.0,115600.0,0.0864528]
["bitfinex-derivatives","BTCF0:USTF0",1758494835329,0.02750569,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494835536,0.02670569,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494835732,0.02710569,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494835933,0.02710569,115610.0,115600.0,0.70402724]
["bitfinex-derivatives","BTCF0:USTF0",1758494836735,0.02710569,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494837238,0.03010569,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494837438,0.03310569,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494837636,0.03270569,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494837930,0.03310569,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494839337,0.03310569,115610.0,115600.0,0.70415927]
["bitfinex-derivatives","BTCF0:USTF0",1758494839941,0.03310569,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494840538,0.03310569,115610.0,115600.0,1.48109016]
["bitfinex-derivatives","BTCF0:USTF0",1758494844545,0.01316034,115610.0,115600.0,1.48109016]
["bitfinex-derivatives","BTCF0:USTF0",1758494848143,0.01276034,115610.0,115600.0,1.48101016]
["bitfinex-derivatives","BTCF0:USTF0",1758494848445,0.01316034,115610.0,115600.0,1.48101016]
["bitfinex-derivatives","BTCF0:USTF0",1758494849342,0.01216034,115610.0,115600.0,1.48101016]
["bitfinex-derivatives","BTCF0:USTF0",1758494849537,0.01216034,115610.0,115600.0,1.12021016]
["bitfinex-derivatives","BTCF0:USTF0",1758494849739,0.01216034,115610.0,115600.0,1.48101016]
["bitfinex-derivatives","BTCF0:USTF0",1758494850343,0.00916034,115610.0,115600.0,1.48101016]
["bitfinex-derivatives","BTCF0:USTF0",1758494852346,0.00916034,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494852545,0.00916034,115610.0,115600.0,1.48101016]
["bitfinex-derivatives","BTCF0:USTF0",1758494853150,0.00916034,115610.0,115600.0,1.2675728]
["bitfinex-derivatives","BTCF0:USTF0",1758494853349,0.00916034,115610.0,115600.0,1.48101016]
["bitfinex-derivatives","BTCF0:USTF0",1758494854151,0.00916034,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494854348,0.00926034,115610.0,115600.0,0.69557016]
["bitfinex-derivatives","BTCF0:USTF0",1758494854651,0.00926034,115610.0,115600.0,1.69416252]
["bitfinex-derivatives","BTCF0:USTF0",1758494857251,0.00926034,115610.0,115600.0,1.77188256]
["bitfinex-derivatives","BTCF0:USTF0",1758494858746,0.00926034,115610.0,115600.0,1.98519742]
["bitfinex-derivatives","BTCF0:USTF0",1758494862653,0.00926034,115610.0,115600.0,1.62439742]
["bitfinex-derivatives","BTCF0:USTF0",1758494862845,0.00926034,115610.0,115600.0,1.98519742]
["bitfinex-derivatives","BTCF0:USTF0",1758494863647,0.00926034,115610.0,115600.0,1.34525284]
["bitfinex-derivatives","BTCF0:USTF0",1758494863854,0.00926034,115610.0,115600.0,1.98519742]
["bitfinex-derivatives","BTCF0:USTF0",1758494866550,0.00726034,115610.0,115600.0,1.98519742]
["bitfinex-derivatives","BTCF0:USTF0",1758494867057,0.00686034,115610.0,115600.0,1.98519742]
["bitfinex-derivatives","BTCF0:USTF0",1758494867250,0.00726034,115610.0,115600.0,1.98919742]
["bitfinex-derivatives","BTCF0:USTF0",1758494870663,0.00726034,115610.0,115600.0,1.34925284]
["bitfinex-derivatives","BTCF0:USTF0",1758494870960,0.00726034,115610.0,115600.0,1.98919742]
["bitfinex-derivatives","BTCF0:USTF0",1758494874663,0.00686034,115610.0,115600.0,1.98919742]
["bitfinex-derivatives","BTCF0:USTF0",1758494874868,0.00726034,115610.0,115600.0,1.98919742]
["bitfinex-derivatives","BTCF0:USTF0",1758494876568,0.00726034,115610.0,115600.0,1.91147738]
["bitfinex-derivatives","BTCF0:USTF0",1758494876771,0.00726034,115610.0,115600.0,1.12607738]
["bitfinex-derivatives","BTCF0:USTF0",1758494876965,0.00726034,115610.0,115600.0,1.2714528]
["bitfinex-derivatives","BTCF0:USTF0",1758494877166,0.00726034,115610.0,115600.0,1.69808252]
["bitfinex-derivatives","BTCF0:USTF0",1758494877870,0.00726034,115610.0,115600.0,0.91276252]
["bitfinex-derivatives","BTCF0:USTF0",1758494878071,0.00726034,115610.0,115600.0,0.99048554]
["bitfinex-derivatives","BTCF0:USTF0",1758494878269,0.00726034,115610.0,115600.0,1.77600554]
["bitfinex-derivatives","BTCF0:USTF0",1758494878466,0.00726034,115610.0,115600.0,0.99048554]
["bitfinex-derivatives","BTCF0:USTF0",1758494878764,0.00726034,115610.0,115600.0,1.77596554]
["bitfinex-derivatives","BTCF0:USTF0",1758494879166,0.00726034,115610.0,115600.0,0.56385582]
["bitfinex-derivatives","BTCF0:USTF0",1758494879471,0.00726034,115610.0,115600.0,1.77596554]
["bitfinex-derivatives","BTCF0:USTF0",1758494880574,0.4935252,115610.0,115600.0,1.26284302]
["bitfinex-derivatives","BTCF0:USTF0",1758494880773,0.4935252,115610.0,115600.0,1.56261068]
["bitfinex-derivatives","BTCF0:USTF0",1758494880974,0.28021034,115610.0,115600.0,1.69820252]
["bitfinex-derivatives","BTCF0:USTF0",1758494881277,0.4935252,115610.0,115600.0,1.69820252]
["bitfinex-derivatives","BTCF0:USTF0",1758494881774,0.28021034,115610.0,115600.0,1.69820252]
["bitfinex-derivatives","BTCF0:USTF0",1758494882669,0.28021034,115610.0,115600.0,1.77592554]
["bitfinex-derivatives","BTCF0:USTF0",1758494883071,0.28021034,115610.0,115600.0,1.69820252]
["bitfinex-derivatives","BTCF0:USTF0",1758494885474,0.28021034,115610.0,115600.0,1.77592554]
["bitfinex-derivatives","BTCF0:USTF0",1758494890782,0.4935252,115610.0,115600.0,1.77592554]
["bitfinex-derivatives","BTCF0:USTF0",1758494893385,0.28021034,115610.0,115600.0,1.77592554]
["bitfinex-derivatives","BTCF0:USTF0",1758494893586,0.4935252,115610.0,115600.0,1.77592554]
["bitfinex-derivatives","BTCF0:USTF0",1758494893986,0.28021034,115610.0,115600.0,1.77592554]
["bitfinex-derivatives","BTCF0:USTF0",1758494894989,0.28021034,115610.0,115600.0,1.34929582]
["bitfinex-derivatives","BTCF0:USTF0",1758494895287,0.28021034,115610.0,115600.0,1.77592554]
["bitfinex-derivatives","BTCF0:USTF0",1758494895487,0.28021034,115610.0,115600.0,1.77620554]
["bitfinex-derivatives","BTCF0:USTF0",1758494899394,0.4935252,115610.0,115600.0,1.77620554]
["bitfinex-derivatives","BTCF0:USTF0",1758494900983,0.4935252,115610.0,115600.0,1.77604554]
["bitfinex-derivatives","BTCF0:USTF0",1758494901189,0.4935252,115610.0,115600.0,0.99048554]
["bitfinex-derivatives","BTCF0:USTF0",1758494901490,0.4935252,115610.0,115600.0,1.77596554]
["bitfinex-derivatives","BTCF0:USTF0",1758494901785,1.06764006,115610.0,115600.0,0.11660302]
["bitfinex-derivatives","BTCF0:USTF0",1758494901994,1.08057006,115610.0,115600.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1758494902290,1.08057006,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758494904593,1.08057006,115610.0,115600.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758494905191,1.08057006,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758494909698,1.86609006,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758494910596,0.03115,115600.0,115590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758494910795,0.02925,115590.0,115580.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758494910995,0.62390012,115590.0,115580.0,0.1082077]
["bitfinex-derivatives","BTCF0:USTF0",1758494911691,0.83721498,115590.0,115580.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758494911892,0.62490012,115590.0,115580.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758494913297,1.41046012,115590.0,115580.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758494913598,1.41042012,115590.0,115580.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758494913795,1.41042012,115590.0,115580.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758494914291,0.62490012,115590.0,115580.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758494914498,1.41038012,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494916498,0.62490012,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494916696,0.62508759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494917192,1.41060759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494919805,0.62508759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494920101,1.41116759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494920901,0.62508759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494921204,1.41116759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494923208,1.41116759,115590.0,115580.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758494924305,0.62508759,115590.0,115580.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758494924609,1.41100759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494926011,1.40346759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494930714,1.41100759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494932018,1.41232759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494932706,1.19882526,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494932911,1.41232759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494933213,1.19882526,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494933416,1.41232759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494936023,0.62508759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494936221,1.41204759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494940226,1.41204759,115590.0,115580.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1758494940422,0.62508759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494940921,1.40422759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494941227,1.40426759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494942826,0.61754759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494943026,1.40414759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494943930,0.61754759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494944328,1.40410759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494945027,1.19060526,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494945425,1.40410759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494947432,1.04330759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494947621,1.40410759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494947821,0.61754759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494948024,1.40386759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494956731,1.41140759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494961634,0.62508759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494961941,1.41080759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494964139,1.41076759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494972939,0.62508759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494973136,1.40322759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494975643,0.61754759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494975843,1.18972526,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494976143,1.40322759,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494976642,1.40321687,115590.0,115580.0,0.1363377]
["bitfinex-derivatives","BTCF0:USTF0",1758494981456,1.40321687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758494982253,1.41075687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758494984557,0.62507687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758494984758,1.41071687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758494989856,1.18968526,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758494990055,1.40317687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758494997178,1.18968526,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758494997373,1.40317687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758494997680,0.61753687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758494997875,1.40317687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758495000285,1.18968526,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758495000480,1.40317687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758495000982,0.61753687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758495001182,1.40317687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758495003184,0.61753687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758495003382,1.40317687,115590.0,115580.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1758495004283,1.40317687,115590.0,115580.0,0.34982921]
["bitfinex-derivatives","BTCF0:USTF0",1758495004882,0.04324526,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495005082,0.82888526,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495005381,0.04324526,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495005582,0.04364526,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495005886,0.02193526,115590.0,115580.0,0.7471376]
["bitfinex-derivatives","BTCF0:USTF0",1758495006083,0.02153526,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495006386,0.02193526,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495008182,0.02193526,115590.0,115580.0,0.7471376]
["bitfinex-derivatives","BTCF0:USTF0",1758495008388,0.02193526,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495011990,0.23542687,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495012790,0.25724687,115590.0,115580.0,0.96062921]
["bitfinex-derivatives","BTCF0:USTF0",1758495014092,0.04375526,115590.0,115580.0,0.96062921]
["bitfinex-derivatives","BTCF0:USTF0",1758495014288,0.25724687,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495017897,0.04375526,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495018197,0.25724687,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495020895,0.04375526,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495021102,0.25724687,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495023800,0.04375526,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495023996,0.02193526,115590.0,115580.0,1.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495024196,0.02193526,115590.0,115580.0,0.92412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495024499,0.02153526,115590.0,115580.0,1.70972082]
["bitfinex-derivatives","BTCF0:USTF0",1758495024700,0.02193526,115590.0,115580.0,1.70972082]
["bitfinex-derivatives","BTCF0:USTF0",1758495026602,0.04297526,115590.0,115580.0,0.92412082]
["bitfinex-derivatives","BTCF0:USTF0",1758495026899,0.04297526,115590.0,115580.0,1.70972082]
["bitfinex-derivatives","BTCF0:USTF0",1758495031506,0.04297526,115590.0,115580.0,1.78744384]
["bitfinex-derivatives","BTCF0:USTF0",1758495032605,0.02254,115590.0,115580.0,1.78744384]
["bitfinex-derivatives","BTCF0:USTF0",1758495035606,0.02254,115590.0,115580.0,1.70972082]
["bitfinex-derivatives","BTCF0:USTF0",1758495036605,0.02254,115590.0,115580.0,1.49616711]
["bitfinex-derivatives","BTCF0:USTF0",1758495037414,0.02254,115590.0,115580.0,1.2827376]
["bitfinex-derivatives","BTCF0:USTF0",1758495037603,0.02254,115590.0,115580.0,1.49616711]
["bitfinex-derivatives","BTCF0:USTF0",1758495039411,0.0015,115590.0,115580.0,1.49616711]
["bitfinex-derivatives","BTCF0:USTF0",1758495042811,0.0015,115590.0,115580.0,0.71056711]
["bitfinex-derivatives","BTCF0:USTF0",1758495043011,0.0015,115590.0,115580.0,1.49612711]
["bitfinex-derivatives","BTCF0:USTF0",1758495043497,0.0015,115590.0,115580.0,1.57385013]
["bitfinex-derivatives","BTCF0:USTF0",1758495047510,0.02254,115590.0,115580.0,0.78829013]
["bitfinex-derivatives","BTCF0:USTF0",1758495047716,0.02254,115590.0,115580.0,1.57381013]
["bitfinex-derivatives","BTCF0:USTF0",1758495050619,0.02254,115590.0,115580.0,0.78829013]
["bitfinex-derivatives","BTCF0:USTF0",1758495050816,0.0015,115590.0,115580.0,1.57381013]
["bitfinex-derivatives","BTCF0:USTF0",1758495051219,0.02254,115590.0,115580.0,0.78829013]
["bitfinex-derivatives","BTCF0:USTF0",1758495051416,0.02254,115590.0,115580.0,1.57381013]
["bitfinex-derivatives","BTCF0:USTF0",1758495060227,0.02254,115590.0,115580.0,0.78829013]
["bitfinex-derivatives","BTCF0:USTF0",1758495060426,0.02254,115590.0,115580.0,1.57373013]
["bitfinex-derivatives","BTCF0:USTF0",1758495068732,0.0015,115590.0,115580.0,1.57373013]
["bitfinex-derivatives","BTCF0:USTF0",1758495069321,0.0015,115590.0,115580.0,1.49600711]
["bitfinex-derivatives","BTCF0:USTF0",1758495069622,0.0011,115590.0,115580.0,1.49600711]
["bitfinex-derivatives","BTCF0:USTF0",1758495069820,0.0015,115590.0,115580.0,1.49600711]
["bitfinex-derivatives","BTCF0:USTF0",1758495072627,0.0015,115590.0,115580.0,1.95943662]
["bitfinex-derivatives","BTCF0:USTF0",1758495072819,0.0015,115590.0,115580.0,1.82373013]
["bitfinex-derivatives","BTCF0:USTF0",1758495073027,0.0011,115590.0,115580.0,2.03715964]
["bitfinex-derivatives","BTCF0:USTF0",1758495073217,0.0015,115590.0,115580.0,2.03715964]
["bitfinex-derivatives","BTCF0:USTF0",1758495073529,0.0015,115590.0,115580.0,1.95943662]
["bitfinex-derivatives","BTCF0:USTF0",1758495073730,0.0015,115590.0,115580.0,1.74600711]
["bitfinex-derivatives","BTCF0:USTF0",1758495074030,0.0015,115590.0,115580.0,1.8548214]
["bitfinex-derivatives","BTCF0:USTF0",1758495074529,0.0015,115590.0,115580.0,1.74600711]
["bitfinex-derivatives","BTCF0:USTF0",1758495074828,0.0015,115590.0,115580.0,1.8548214]
["bitfinex-derivatives","BTCF0:USTF0",1758495075730,0.0015,115590.0,115580.0,1.74600711]
["bitfinex-derivatives","BTCF0:USTF0",1758495076334,0.0015,115590.0,115580.0,1.82359168]
["bitfinex-derivatives","BTCF0:USTF0",1758495079336,0.0015,115590.0,115580.0,1.95943662]
["bitfinex-derivatives","BTCF0:USTF0",1758495079535,0.0011,115590.0,115580.0,1.95943662]
["bitfinex-derivatives","BTCF0:USTF0",1758495079832,0.0015,115590.0,115580.0,2.06825091]
["bitfinex-derivatives","BTCF0:USTF0",1758495084538,0.0015,115590.0,115580.0,1.95943662]
["bitfinex-derivatives","BTCF0:USTF0",1758495084745,0.0015,115590.0,115580.0,2.03690041]
["bitfinex-derivatives","BTCF0:USTF0",1758495085741,0.0015,115590.0,115580.0,1.95943662]
["bitfinex-derivatives","BTCF0:USTF0",1758495086738,0.0015,115590.0,115580.0,1.70943662]
["bitfinex-derivatives","BTCF0:USTF0",1758495087038,0.0011,115590.0,115580.0,1.70943662]
["bitfinex-derivatives","BTCF0:USTF0",1758495087340,0.0015,115590.0,115580.0,1.70943662]
["bitfinex-derivatives","BTCF0:USTF0",1758495087941,0.0015,115590.0,115580.0,1.70919662]
["bitfinex-derivatives","BTCF0:USTF0",1758495088138,0.0015,115590.0,115580.0,1.78665084]
["bitfinex-derivatives","BTCF0:USTF0",1758495088441,0.0015,115590.0,115580.0,1.70919662]
["bitfinex-derivatives","BTCF0:USTF0",1758495090040,0.0015,115590.0,115580.0,1.70915662]
["bitfinex-derivatives","BTCF0:USTF0",1758495090340,0.0015,115590.0,115580.0,1.81797091]
["bitfinex-derivatives","BTCF0:USTF0",1758495092445,0.0015,115590.0,115580.0,1.03281091]
["bitfinex-derivatives","BTCF0:USTF0",1758495092933,0.0015,115590.0,115580.0,1.81793091]
["bitfinex-derivatives","BTCF0:USTF0",1758495095539,0.0015,115590.0,115580.0,1.03281091]
["bitfinex-derivatives","BTCF0:USTF0",1758495095735,0.0015,115590.0,115580.0,1.81789091]
["bitfinex-derivatives","BTCF0:USTF0",1758495097943,0.0015,115590.0,115580.0,1.03281091]
["bitfinex-derivatives","BTCF0:USTF0",1758495098139,0.0015,115590.0,115580.0,1.81789091]
["bitfinex-derivatives","BTCF0:USTF0",1758495098630,0.0015,115590.0,115580.0,2.03112761]
["bitfinex-derivatives","BTCF0:USTF0",1758495101641,0.0011,115590.0,115580.0,2.03112761]
["bitfinex-derivatives","BTCF0:USTF0",1758495101843,0.0001,115600.0,115590.0,0.1002103]
["bitfinex-derivatives","BTCF0:USTF0",1758495102141,0.00756034,115610.0,115600.0,0.1231628]
["bitfinex-derivatives","BTCF0:USTF0",1758495102142,0.00686034,115610.0,115600.0,0.1231628]
["bitfinex-derivatives","BTCF0:USTF0",1758495102343,0.00676034,115610.0,115600.0,1.69573328]
["bitfinex-derivatives","BTCF0:USTF0",1758495103340,0.00676034,115610.0,115600.0,1.69873328]
["bitfinex-derivatives","BTCF0:USTF0",1758495114555,0.00676034,115610.0,115600.0,1.77627927]
["bitfinex-derivatives","BTCF0:USTF0",1758495116353,0.00676034,115610.0,115600.0,0.56450879]
["bitfinex-derivatives","BTCF0:USTF0",1758495116565,0.00676034,115610.0,115600.0,1.77615927]
["bitfinex-derivatives","BTCF0:USTF0",1758495117246,0.00716034,115610.0,115600.0,1.77615927]
["bitfinex-derivatives","BTCF0:USTF0",1758495122053,0.00716034,115610.0,115600.0,0.99123927]
["bitfinex-derivatives","BTCF0:USTF0",1758495122253,0.00726034,115610.0,115600.0,1.77611927]
["bitfinex-derivatives","BTCF0:USTF0",1758495124163,0.00726034,115610.0,115600.0,0.99123927]
["bitfinex-derivatives","BTCF0:USTF0",1758495124366,0.00726034,115610.0,115600.0,1.77611927]
["bitfinex-derivatives","BTCF0:USTF0",1758495131977,0.00726034,115610.0,115600.0,1.34934879]
["bitfinex-derivatives","BTCF0:USTF0",1758495132178,0.00726034,115610.0,115600.0,1.77607927]
["bitfinex-derivatives","BTCF0:USTF0",1758495137582,0.00726034,115610.0,115600.0,1.34934879]
["bitfinex-derivatives","BTCF0:USTF0",1758495137980,0.00726034,115610.0,115600.0,1.77607927]
["bitfinex-derivatives","BTCF0:USTF0",1758495138676,0.00726034,115610.0,115600.0,0.99123927]
["bitfinex-derivatives","BTCF0:USTF0",1758495138881,0.00726034,115610.0,115600.0,1.77603927]
["bitfinex-derivatives","BTCF0:USTF0",1758495139083,0.00726034,115610.0,115600.0,0.99123927]
["bitfinex-derivatives","BTCF0:USTF0",1758495139282,0.00726034,115610.0,115600.0,1.77603927]
["bitfinex-derivatives","BTCF0:USTF0",1758495146586,0.00686034,115610.0,115600.0,1.77603927]
["bitfinex-derivatives","BTCF0:USTF0",1758495146887,0.00726034,115610.0,115600.0,1.77603927]
["bitfinex-derivatives","BTCF0:USTF0",1758495149081,0.00726034,115610.0,115600.0,1.69849328]
["bitfinex-derivatives","BTCF0:USTF0",1758495152288,0.00726034,115610.0,115600.0,0.91369328]
["bitfinex-derivatives","BTCF0:USTF0",1758495152586,0.00726034,115610.0,115600.0,1.69841328]
["bitfinex-derivatives","BTCF0:USTF0",1758495152787,0.00726034,115610.0,115600.0,0.91369328]
["bitfinex-derivatives","BTCF0:USTF0",1758495153189,0.00726034,115610.0,115600.0,1.77601569]
["bitfinex-derivatives","BTCF0:USTF0",1758495153388,0.24186558,115610.0,115600.0,0.99129569]
["bitfinex-derivatives","BTCF0:USTF0",1758495153583,0.24186558,115610.0,115600.0,1.56265045]
["bitfinex-derivatives","BTCF0:USTF0",1758495154691,0.24186558,115610.0,115600.0,0.56456521]
["bitfinex-derivatives","BTCF0:USTF0",1758495154991,0.24186558,115610.0,115600.0,1.56265045]
["bitfinex-derivatives","BTCF0:USTF0",1758495155385,0.24186558,115610.0,115600.0,0.47811241]
["bitfinex-derivatives","BTCF0:USTF0",1758495155591,0.24186558,115610.0,115600.0,1.20181045]
["bitfinex-derivatives","BTCF0:USTF0",1758495157894,0.24186558,115610.0,115600.0,0.41713045]
["bitfinex-derivatives","BTCF0:USTF0",1758495158093,0.02850034,115610.0,115600.0,1.20181045]
["bitfinex-derivatives","BTCF0:USTF0",1758495158391,0.24186558,115610.0,115600.0,0.41713045]
["bitfinex-derivatives","BTCF0:USTF0",1758495158592,0.02850034,115610.0,115600.0,0.98844521]
["bitfinex-derivatives","BTCF0:USTF0",1758495160893,0.02850034,115610.0,115600.0,1.34924521]
["bitfinex-derivatives","BTCF0:USTF0",1758495161399,0.02850034,115610.0,115600.0,1.56263542]
["bitfinex-derivatives","BTCF0:USTF0",1758495162595,0.02850034,115610.0,115600.0,1.34924521]
["bitfinex-derivatives","BTCF0:USTF0",1758495165899,0.02850034,115610.0,115600.0,1.56263542]
["bitfinex-derivatives","BTCF0:USTF0",1758495168902,0.02850034,115610.0,115600.0,1.34924521]
["bitfinex-derivatives","BTCF0:USTF0",1758495171407,0.02850034,115610.0,115600.0,1.56263542]
["bitfinex-derivatives","BTCF0:USTF0",1758495183508,0.02850034,115610.0,115600.0,1.20183542]
["bitfinex-derivatives","BTCF0:USTF0",1758495183707,0.02850034,115610.0,115600.0,1.56263542]
["bitfinex-derivatives","BTCF0:USTF0",1758495187810,0.02850034,115610.0,115600.0,1.34924521]
["bitfinex-derivatives","BTCF0:USTF0",1758495188011,0.02850034,115610.0,115600.0,1.56263542]
["bitfinex-derivatives","BTCF0:USTF0",1758495193514,0.02850034,115610.0,115600.0,1.34924521]
["bitfinex-derivatives","BTCF0:USTF0",1758495195213,0.02850034,115610.0,115600.0,1.56263542]
["bitfinex-derivatives","BTCF0:USTF0",1758495197623,0.02850034,115610.0,115600.0,1.20183542]
["bitfinex-derivatives","BTCF0:USTF0",1758495197822,0.02850034,115610.0,115600.0,1.56263542]
["bitfinex-derivatives","BTCF0:USTF0",1758495199220,0.00726034,115610.0,115600.0,1.56263542]
["bitfinex-derivatives","BTCF0:USTF0",1758495199625,0.00686034,115610.0,115600.0,1.56263542]
["bitfinex-derivatives","BTCF0:USTF0",1758495199822,0.00726034,115610.0,115600.0,1.56263542]
["bitfinex-derivatives","BTCF0:USTF0",1758495200423,0.00726034,115610.0,115600.0,0.77795542]
["bitfinex-derivatives","BTCF0:USTF0",1758495200618,0.00726034,115610.0,115600.0,1.56243542]
["bitfinex-derivatives","BTCF0:USTF0",1758495201627,0.24180055,115610.0,115600.0,0.56456521]
["bitfinex-derivatives","BTCF0:USTF0",1758495201826,0.24180055,115610.0,115600.0,1.34904521]
["bitfinex-derivatives","BTCF0:USTF0",1758495202622,0.24180055,115610.0,115600.0,0.56456521]
["bitfinex-derivatives","BTCF0:USTF0",1758495202822,0.85260055,115610.0,115600.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758495203028,0.85260055,115610.0,115600.0,0.1261628]
["bitfinex-derivatives","BTCF0:USTF0",1758495215130,0.86204055,115610.0,115600.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758495215327,0.86204055,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758495215528,0.86204055,115610.0,115600.0,0.0894528]
["bitfinex-derivatives","BTCF0:USTF0",1758495216728,0.86204055,115610.0,115600.0,0.1119728]
["bitfinex-derivatives","BTCF0:USTF0",1758495216936,1.64652055,115610.0,115600.0,0.1119728]
["bitfinex-derivatives","BTCF0:USTF0",1758495219539,0.61204055,115610.0,115600.0,0.1119728]
["bitfinex-derivatives","BTCF0:USTF0",1758495219739,1.39648055,115610.0,115600.0,0.1119728]
["bitfinex-derivatives","BTCF0:USTF0",1758495220638,1.6099739,115610.0,115600.0,0.1119728]
["bitfinex-derivatives","BTCF0:USTF0",1758495221537,1.2491739,115610.0,115600.0,0.1119728]
["bitfinex-derivatives","BTCF0:USTF0",1758495221838,1.6099739,115610.0,115600.0,0.1119728]
["bitfinex-derivatives","BTCF0:USTF0",1758495229634,1.6099739,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758495229838,1.8599739,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758495230040,0.03444,115600.0,115590.0,0.0865601]
["bitfinex-derivatives","BTCF0:USTF0",1758495230245,0.82222356,115600.0,115590.0,0.0864601]
["bitfinex-derivatives","BTCF0:USTF0",1758495230544,0.82222356,115600.0,115590.0,0.1089801]
["bitfinex-derivatives","BTCF0:USTF0",1758495230744,1.60662356,115600.0,115590.0,0.1089801]
["bitfinex-derivatives","BTCF0:USTF0",1758495230939,1.60662356,115600.0,115580.0,0.1861549]
["bitfinex-derivatives","BTCF0:USTF0",1758495231143,0.23456178,115590.0,115580.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1758495231343,0.23466178,115590.0,115580.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1758495232647,0.23566178,115590.0,115580.0,0.1311124]
["bitfinex-derivatives","BTCF0:USTF0",1758495233139,1.02006178,115590.0,115580.0,0.1311124]
["bitfinex-derivatives","BTCF0:USTF0",1758495233339,0.23566178,115590.0,115580.0,0.1311124]
["bitfinex-derivatives","BTCF0:USTF0",1758495233540,0.02222,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495233848,1.02006178,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495234343,0.80662,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495234648,1.02006178,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495239447,1.02010178,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495241452,0.23566178,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495241752,1.02010178,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495245454,0.23566178,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495245654,1.02010178,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495246354,1.02010178,115590.0,115580.0,0.34755418]
["bitfinex-derivatives","BTCF0:USTF0",1758495247259,1.02010178,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495247555,1.02010178,115590.0,115580.0,0.34755418]
["bitfinex-derivatives","BTCF0:USTF0",1758495250456,1.02010178,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495250657,1.02010178,115590.0,115580.0,0.34755418]
["bitfinex-derivatives","BTCF0:USTF0",1758495263168,1.02010178,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495263362,1.02010178,115590.0,115580.0,0.34755418]
["bitfinex-derivatives","BTCF0:USTF0",1758495272473,1.02010178,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495273777,0.80666,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495273977,1.02010178,115590.0,115580.0,0.34755418]
["bitfinex-derivatives","BTCF0:USTF0",1758495275678,1.02010178,115590.0,115580.0,0.42515659]
["bitfinex-derivatives","BTCF0:USTF0",1758495280386,1.02010178,115590.0,115580.0,0.21171481]
["bitfinex-derivatives","BTCF0:USTF0",1758495280579,1.02013092,115590.0,115580.0,0.21171481]
["bitfinex-derivatives","BTCF0:USTF0",1758495285688,1.02013092,115590.0,115580.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1758495295096,0.0011,115590.0,115580.0,1.38186332]
["bitfinex-derivatives","BTCF0:USTF0",1758495295298,0.0011,115590.0,115580.0,1.95613424]
["bitfinex-derivatives","BTCF0:USTF0",1758495295493,4e-08,115590.0,115580.0,2.03373665]
["bitfinex-derivatives","BTCF0:USTF0",1758495295699,0.00676034,115610.0,115600.0,0.1003428]
["bitfinex-derivatives","BTCF0:USTF0",1758495295998,0.00676034,115610.0,115600.0,1.48103372]
["bitfinex-derivatives","BTCF0:USTF0",1758495296201,0.00716034,115610.0,115600.0,2.16943613]
["bitfinex-derivatives","BTCF0:USTF0",1758495296497,0.00676034,115610.0,115600.0,2.09183372]
["bitfinex-derivatives","BTCF0:USTF0",1758495296896,0.00716034,115610.0,115600.0,2.09383372]
["bitfinex-derivatives","BTCF0:USTF0",1758495297293,0.00716034,115610.0,115600.0,2.17120399]
["bitfinex-derivatives","BTCF0:USTF0",1758495300499,0.00676034,115610.0,115600.0,2.17120399]
["bitfinex-derivatives","BTCF0:USTF0",1758495300702,0.00716034,115610.0,115600.0,2.17974047]
["bitfinex-derivatives","BTCF0:USTF0",1758495301601,0.00716034,115610.0,115600.0,2.17120399]
["bitfinex-derivatives","BTCF0:USTF0",1758495304299,0.00716034,115610.0,115600.0,1.38696399]
["bitfinex-derivatives","BTCF0:USTF0",1758495304699,0.00716034,115610.0,115600.0,2.09367372]
["bitfinex-derivatives","BTCF0:USTF0",1758495305402,0.00716034,115610.0,115600.0,1.30959372]
["bitfinex-derivatives","BTCF0:USTF0",1758495305894,0.00716034,115610.0,115600.0,2.09367372]
["bitfinex-derivatives","BTCF0:USTF0",1758495306496,0.00716034,115610.0,115600.0,1.30959372]
["bitfinex-derivatives","BTCF0:USTF0",1758495306796,0.00716034,115610.0,115600.0,2.09367372]
["bitfinex-derivatives","BTCF0:USTF0",1758495308692,0.00716034,115610.0,115600.0,1.30959372]
["bitfinex-derivatives","BTCF0:USTF0",1758495308892,0.00716034,115610.0,115600.0,2.09363372]
["bitfinex-derivatives","BTCF0:USTF0",1758495309799,0.00716034,115610.0,115600.0,1.30959372]
["bitfinex-derivatives","BTCF0:USTF0",1758495310002,0.00716034,115610.0,115600.0,2.09363372]
["bitfinex-derivatives","BTCF0:USTF0",1758495310595,0.00716034,115610.0,115600.0,1.30959372]
["bitfinex-derivatives","BTCF0:USTF0",1758495310899,0.02955034,115610.0,115600.0,1.84359372]
["bitfinex-derivatives","BTCF0:USTF0",1758495311393,0.00716034,115610.0,115600.0,1.84359372]
["bitfinex-derivatives","BTCF0:USTF0",1758495315803,0.00676034,115610.0,115600.0,1.84359372]
["bitfinex-derivatives","BTCF0:USTF0",1758495316001,0.00726034,115610.0,115600.0,1.84359372]
["bitfinex-derivatives","BTCF0:USTF0",1758495316201,0.00726034,115610.0,115600.0,1.6300828]
["bitfinex-derivatives","BTCF0:USTF0",1758495316406,0.00726034,115610.0,115600.0,1.84355372]
["bitfinex-derivatives","BTCF0:USTF0",1758495318698,0.00726034,115610.0,115600.0,1.6300828]
["bitfinex-derivatives","BTCF0:USTF0",1758495318900,0.00726034,115610.0,115600.0,1.84355372]
["bitfinex-derivatives","BTCF0:USTF0",1758495319907,0.00726034,115610.0,115600.0,1.6300828]
["bitfinex-derivatives","BTCF0:USTF0",1758495320203,0.00726034,115610.0,115600.0,1.84355372]
["bitfinex-derivatives","BTCF0:USTF0",1758495324004,0.00726034,115610.0,115600.0,1.84347372]
["bitfinex-derivatives","BTCF0:USTF0",1758495324202,0.00726034,115610.0,115600.0,1.05959372]
["bitfinex-derivatives","BTCF0:USTF0",1758495324611,0.00726034,115610.0,115600.0,1.84347372]
["bitfinex-derivatives","BTCF0:USTF0",1758495324907,0.00726034,115610.0,115600.0,1.05959372]
["bitfinex-derivatives","BTCF0:USTF0",1758495325508,0.00726034,115610.0,115600.0,1.84347372]
["bitfinex-derivatives","BTCF0:USTF0",1758495328813,0.00726034,115610.0,115600.0,1.92084399]
["bitfinex-derivatives","BTCF0:USTF0",1758495330617,0.00686034,115610.0,115600.0,1.92084399]
["bitfinex-derivatives","BTCF0:USTF0",1758495330820,0.00726034,115610.0,115600.0,1.92084399]
["bitfinex-derivatives","BTCF0:USTF0",1758495337517,0.00686034,115610.0,115600.0,1.84347372]
["bitfinex-derivatives","BTCF0:USTF0",1758495337719,0.00726034,115610.0,115600.0,1.95228801]
["bitfinex-derivatives","BTCF0:USTF0",1758495340521,0.00726034,115610.0,115600.0,1.95212866]
["bitfinex-derivatives","BTCF0:USTF0",1758495340721,0.00726034,115610.0,115600.0,2.16544023]
["bitfinex-derivatives","BTCF0:USTF0",1758495343317,0.00726034,115610.0,115600.0,2.16532023]
["bitfinex-derivatives","BTCF0:USTF0",1758495354436,0.00726034,115610.0,115600.0,1.38156023]
["bitfinex-derivatives","BTCF0:USTF0",1758495354630,0.00726034,115610.0,115600.0,2.16524023]
["bitfinex-derivatives","BTCF0:USTF0",1758495355733,0.00726034,115610.0,115600.0,1.38156023]
["bitfinex-derivatives","BTCF0:USTF0",1758495355932,0.00726034,115610.0,115600.0,2.05642594]
["bitfinex-derivatives","BTCF0:USTF0",1758495358534,0.00726034,115610.0,115600.0,1.27274594]
["bitfinex-derivatives","BTCF0:USTF0",1758495358735,0.00726034,115610.0,115600.0,1.35014821]
["bitfinex-derivatives","BTCF0:USTF0",1758495359135,0.00726034,115610.0,115600.0,2.13378821]
["bitfinex-derivatives","BTCF0:USTF0",1758495359335,0.00726034,115610.0,115600.0,1.35014821]
["bitfinex-derivatives","BTCF0:USTF0",1758495359540,0.00726034,115610.0,115600.0,2.13378821]
["bitfinex-derivatives","BTCF0:USTF0",1758495365444,0.00726034,115610.0,115600.0,1.35014821]
["bitfinex-derivatives","BTCF0:USTF0",1758495365639,0.00726034,115610.0,115600.0,2.13374821]
["bitfinex-derivatives","BTCF0:USTF0",1758495371257,0.00726034,115610.0,115600.0,2.05634594]
["bitfinex-derivatives","BTCF0:USTF0",1758495371755,0.00726034,115610.0,115600.0,2.13376595]
["bitfinex-derivatives","BTCF0:USTF0",1758495374056,0.00726034,115610.0,115600.0,2.05634594]
["bitfinex-derivatives","BTCF0:USTF0",1758495377562,0.00726034,115610.0,115600.0,2.13376179]
["bitfinex-derivatives","BTCF0:USTF0",1758495378861,0.00726034,115610.0,115600.0,2.05634594]
["bitfinex-derivatives","BTCF0:USTF0",1758495379061,0.00726034,115610.0,115600.0,2.16516023]
["bitfinex-derivatives","BTCF0:USTF0",1758495394179,0.00726034,115610.0,115600.0,1.73853709]
["bitfinex-derivatives","BTCF0:USTF0",1758495394475,0.00726034,115610.0,115600.0,2.16516023]
["bitfinex-derivatives","BTCF0:USTF0",1758495395977,0.00726034,115610.0,115600.0,2.05634594]
["bitfinex-derivatives","BTCF0:USTF0",1758495396879,0.00726034,115610.0,115600.0,1.27274594]
["bitfinex-derivatives","BTCF0:USTF0",1758495397080,0.00726034,115610.0,115600.0,2.05610594]
["bitfinex-derivatives","BTCF0:USTF0",1758495399993,0.00726034,115610.0,115600.0,1.27274594]
["bitfinex-derivatives","BTCF0:USTF0",1758495400294,0.00726034,115610.0,115600.0,2.05606594]
["bitfinex-derivatives","BTCF0:USTF0",1758495402592,0.00726034,115610.0,115600.0,1.84276982]
["bitfinex-derivatives","BTCF0:USTF0",1758495405097,0.00726034,115610.0,115600.0,1.05944982]
["bitfinex-derivatives","BTCF0:USTF0",1758495405289,0.00726034,115610.0,115600.0,1.84272982]
["bitfinex-derivatives","BTCF0:USTF0",1758495405698,0.00726034,115610.0,115600.0,1.95154411]
["bitfinex-derivatives","BTCF0:USTF0",1758495411299,0.00726034,115610.0,115600.0,1.22994411]
["bitfinex-derivatives","BTCF0:USTF0",1758495411507,0.00726034,115610.0,115600.0,1.95154411]
["bitfinex-derivatives","BTCF0:USTF0",1758495420206,0.00726034,115610.0,115600.0,1.84272982]
["bitfinex-derivatives","BTCF0:USTF0",1758495421309,0.00726034,115610.0,115600.0,1.6294028]
["bitfinex-derivatives","BTCF0:USTF0",1758495421511,0.00726034,115610.0,115600.0,1.84272982]
["bitfinex-derivatives","BTCF0:USTF0",1758495432223,0.00726034,115610.0,115600.0,1.92019165]
["bitfinex-derivatives","BTCF0:USTF0",1758495444241,0.00726034,115610.0,115600.0,1.84272982]
["bitfinex-derivatives","BTCF0:USTF0",1758495444440,0.00726034,115610.0,115600.0,1.95154411]
["bitfinex-derivatives","BTCF0:USTF0",1758495446037,0.00726034,115610.0,115600.0,1.84272982]
["bitfinex-derivatives","BTCF0:USTF0",1758495451344,0.00726034,115610.0,115600.0,1.12112982]
["bitfinex-derivatives","BTCF0:USTF0",1758495451545,0.00726034,115610.0,115600.0,1.84272982]
["bitfinex-derivatives","BTCF0:USTF0",1758495451754,0.00726034,115610.0,115600.0,1.92014541]
["bitfinex-derivatives","BTCF0:USTF0",1758495457054,0.00726034,115610.0,115600.0,1.70681839]
["bitfinex-derivatives","BTCF0:USTF0",1758495457256,0.00726034,115610.0,115600.0,1.92014541]
["bitfinex-derivatives","BTCF0:USTF0",1758495460457,0.00726034,115610.0,115600.0,1.84272982]
["bitfinex-derivatives","BTCF0:USTF0",1758495461854,0.00726034,115610.0,115600.0,1.95154411]
["bitfinex-derivatives","BTCF0:USTF0",1758495462661,0.00726034,115610.0,115600.0,2.16487851]
["bitfinex-derivatives","BTCF0:USTF0",1758495463557,0.00726034,115610.0,115600.0,1.38159851]
["bitfinex-derivatives","BTCF0:USTF0",1758495463761,0.00726034,115610.0,115600.0,2.16435851]
["bitfinex-derivatives","BTCF0:USTF0",1758495465362,0.00726034,115610.0,115600.0,2.05554422]
["bitfinex-derivatives","BTCF0:USTF0",1758495465862,0.00726034,115610.0,115600.0,2.16435851]
["bitfinex-derivatives","BTCF0:USTF0",1758495466264,0.00726034,115610.0,115600.0,2.05554422]
["bitfinex-derivatives","BTCF0:USTF0",1758495467064,0.00726034,115610.0,115600.0,1.6288828]
["bitfinex-derivatives","BTCF0:USTF0",1758495467262,0.00726034,115610.0,115600.0,2.05554422]
["bitfinex-derivatives","BTCF0:USTF0",1758495467460,0.00726034,115610.0,115600.0,1.27278422]
["bitfinex-derivatives","BTCF0:USTF0",1758495467660,0.00726034,115610.0,115600.0,2.05550422]
["bitfinex-derivatives","BTCF0:USTF0",1758495468562,0.00726034,115610.0,115600.0,1.27278422]
["bitfinex-derivatives","BTCF0:USTF0",1758495468759,0.22059105,115610.0,115600.0,1.27278422]
["bitfinex-derivatives","BTCF0:USTF0",1758495469055,0.00726034,115610.0,115600.0,2.05550422]
["bitfinex-derivatives","BTCF0:USTF0",1758495469562,0.00726034,115610.0,115600.0,2.1329252]
["bitfinex-derivatives","BTCF0:USTF0",1758495471467,0.00726034,115610.0,115600.0,1.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1758495471764,0.00726034,115610.0,115600.0,2.1329252]
["bitfinex-derivatives","BTCF0:USTF0",1758495475263,0.00726034,115610.0,115600.0,2.05550422]
["bitfinex-derivatives","BTCF0:USTF0",1758495481672,0.00726034,115610.0,115600.0,2.05538422]
["bitfinex-derivatives","BTCF0:USTF0",1758495485782,0.00726034,115610.0,115600.0,2.13279744]
["bitfinex-derivatives","BTCF0:USTF0",1758495489986,0.00726034,115610.0,115600.0,1.35019744]
["bitfinex-derivatives","BTCF0:USTF0",1758495490180,0.00726034,115610.0,115600.0,2.13275744]
["bitfinex-derivatives","BTCF0:USTF0",1758495495883,0.00726034,115610.0,115600.0,2.05534422]
["bitfinex-derivatives","BTCF0:USTF0",1758495501286,0.00726034,115610.0,115600.0,2.16415851]
["bitfinex-derivatives","BTCF0:USTF0",1758495502995,0.00726034,115610.0,115600.0,2.05534422]
["bitfinex-derivatives","BTCF0:USTF0",1758495504994,0.00726034,115610.0,115600.0,2.16415851]
["bitfinex-derivatives","BTCF0:USTF0",1758495512204,0.00726034,115610.0,115600.0,1.6286828]
["bitfinex-derivatives","BTCF0:USTF0",1758495512402,0.00726034,115610.0,115600.0,2.05534422]
["bitfinex-derivatives","BTCF0:USTF0",1758495512601,0.00726034,115610.0,115600.0,2.16415851]
["bitfinex-derivatives","BTCF0:USTF0",1758495514409,0.00726034,115610.0,115600.0,2.05534422]
["bitfinex-derivatives","BTCF0:USTF0",1758495518607,0.00726034,115610.0,115600.0,1.27278422]
["bitfinex-derivatives","BTCF0:USTF0",1758495518814,0.00726034,115610.0,115600.0,2.16395851]
["bitfinex-derivatives","BTCF0:USTF0",1758495519509,0.00726034,115610.0,115600.0,2.05514422]
["bitfinex-derivatives","BTCF0:USTF0",1758495520713,0.00726034,115610.0,115600.0,2.16395851]
["bitfinex-derivatives","BTCF0:USTF0",1758495522217,0.00726034,115610.0,115600.0,2.05514422]
["bitfinex-derivatives","BTCF0:USTF0",1758495522415,0.00726034,115610.0,115600.0,2.16395851]
["bitfinex-derivatives","BTCF0:USTF0",1758495522614,0.00726034,115610.0,115600.0,1.95064335]
["bitfinex-derivatives","BTCF0:USTF0",1758495534626,0.00726034,115610.0,115600.0,1.22904335]
["bitfinex-derivatives","BTCF0:USTF0",1758495534825,0.00726034,115610.0,115600.0,1.95064335]
["bitfinex-derivatives","BTCF0:USTF0",1758495536126,0.00726034,115610.0,115600.0,1.84182906]
["bitfinex-derivatives","BTCF0:USTF0",1758495537628,0.00726034,115610.0,115600.0,1.12022906]
["bitfinex-derivatives","BTCF0:USTF0",1758495537822,0.00726034,115610.0,115600.0,1.84182906]
["bitfinex-derivatives","BTCF0:USTF0",1758495540429,0.00726034,115610.0,115600.0,1.12022906]
["bitfinex-derivatives","BTCF0:USTF0",1758495540627,0.00726034,115610.0,115600.0,1.84182906]
["bitfinex-derivatives","BTCF0:USTF0",1758495543835,0.00726034,115610.0,115600.0,1.91925461]
["bitfinex-derivatives","BTCF0:USTF0",1758495544827,0.00726034,115610.0,115600.0,1.70590835]
["bitfinex-derivatives","BTCF0:USTF0",1758495545034,0.00726034,115610.0,115600.0,1.70570835]
["bitfinex-derivatives","BTCF0:USTF0",1758495546031,0.00726034,115610.0,115600.0,1.91905461]
["bitfinex-derivatives","BTCF0:USTF0",1758495546432,0.00726034,115610.0,115600.0,1.70570835]
["bitfinex-derivatives","BTCF0:USTF0",1758495546732,0.00726034,115610.0,115600.0,1.91905461]
["bitfinex-derivatives","BTCF0:USTF0",1758495546924,0.00726034,115610.0,115600.0,1.70570835]
["bitfinex-derivatives","BTCF0:USTF0",1758495547128,0.00726034,115610.0,115600.0,1.91905461]
["bitfinex-derivatives","BTCF0:USTF0",1758495547530,0.00726034,115610.0,115600.0,1.70570835]
["bitfinex-derivatives","BTCF0:USTF0",1758495547836,0.00726034,115610.0,115600.0,1.91905461]
["bitfinex-derivatives","BTCF0:USTF0",1758495548636,0.00726034,115610.0,115600.0,1.70570835]
["bitfinex-derivatives","BTCF0:USTF0",1758495548834,0.00726034,115610.0,115600.0,1.91905461]
["bitfinex-derivatives","BTCF0:USTF0",1758495549036,0.00726034,115610.0,115600.0,1.70570835]
["bitfinex-derivatives","BTCF0:USTF0",1758495549231,0.00726034,115610.0,115600.0,1.91905461]
["bitfinex-derivatives","BTCF0:USTF0",1758495551338,0.00726034,115610.0,115600.0,1.70570835]
["bitfinex-derivatives","BTCF0:USTF0",1758495551545,0.00726034,115610.0,115600.0,1.91905461]
["bitfinex-derivatives","BTCF0:USTF0",1758495551932,0.00726034,115610.0,115600.0,1.70570835]
["bitfinex-derivatives","BTCF0:USTF0",1758495552129,0.00726034,115610.0,115600.0,1.91905461]
["bitfinex-derivatives","BTCF0:USTF0",1758495552539,0.00726034,115610.0,115600.0,1.70570835]
["bitfinex-derivatives","BTCF0:USTF0",1758495552741,0.00726034,115610.0,115600.0,1.91905461]
["bitfinex-derivatives","BTCF0:USTF0",1758495553934,0.00726034,115610.0,115600.0,1.84162906]
["bitfinex-derivatives","BTCF0:USTF0",1758495554640,0.00726034,115610.0,115600.0,1.05946906]
["bitfinex-derivatives","BTCF0:USTF0",1758495554839,0.00726034,115610.0,115600.0,1.84202906]
["bitfinex-derivatives","BTCF0:USTF0",1758495555642,0.00726034,115610.0,115600.0,1.6286828]
["bitfinex-derivatives","BTCF0:USTF0",1758495555842,0.00726034,115610.0,115600.0,1.84202906]
["bitfinex-derivatives","BTCF0:USTF0",1758495570251,0.00726034,115610.0,115600.0,1.6286828]
["bitfinex-derivatives","BTCF0:USTF0",1758495570447,0.4921266,115610.0,115600.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758495570648,0.8655366,115610.0,115600.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758495570847,0.8655366,115610.0,115600.0,0.1106328]
["bitfinex-derivatives","BTCF0:USTF0",1758495575967,0.8655366,115610.0,115600.0,0.1234328]
["bitfinex-derivatives","BTCF0:USTF0",1758495576156,0.8525266,115610.0,115600.0,0.1234328]
["bitfinex-derivatives","BTCF0:USTF0",1758495579068,0.63918034,115610.0,115600.0,0.1234328]
["bitfinex-derivatives","BTCF0:USTF0",1758495579269,0.6025266,115610.0,115600.0,0.1234328]
["bitfinex-derivatives","BTCF0:USTF0",1758495584568,0.60259487,115610.0,115600.0,0.1234328]
["bitfinex-derivatives","BTCF0:USTF0",1758495585071,0.38918034,115610.0,115600.0,0.1234328]
["bitfinex-derivatives","BTCF0:USTF0",1758495585271,0.60259487,115610.0,115600.0,0.1234328]
["bitfinex-derivatives","BTCF0:USTF0",1758495589268,0.24179487,115610.0,115600.0,0.1234328]
["bitfinex-derivatives","BTCF0:USTF0",1758495589475,0.60259487,115610.0,115600.0,0.1234328]
["bitfinex-derivatives","BTCF0:USTF0",1758495600378,0.24179487,115610.0,115600.0,0.20085005]
["bitfinex-derivatives","BTCF0:USTF0",1758495601687,0.24179487,115610.0,115600.0,0.41426458]
["bitfinex-derivatives","BTCF0:USTF0",1758495604692,0.24179487,115610.0,115600.0,0.20085005]
["bitfinex-derivatives","BTCF0:USTF0",1758495604890,0.24179487,115610.0,115600.0,0.41426458]
["bitfinex-derivatives","BTCF0:USTF0",1758495605190,0.24179487,115610.0,115600.0,0.20085005]
["bitfinex-derivatives","BTCF0:USTF0",1758495605395,0.24179487,115610.0,115600.0,0.41426458]
["bitfinex-derivatives","BTCF0:USTF0",1758495605889,0.25440487,115610.0,115600.0,0.40146458]
["bitfinex-derivatives","BTCF0:USTF0",1758495606391,0.25440487,115610.0,115600.0,0.18805005]
["bitfinex-derivatives","BTCF0:USTF0",1758495609794,0.24179487,115610.0,115600.0,0.20157005]
["bitfinex-derivatives","BTCF0:USTF0",1758495612193,0.24179487,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495612690,0.02838034,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495612896,0.24179487,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495613194,0.24179487,115610.0,115600.0,0.33756733]
["bitfinex-derivatives","BTCF0:USTF0",1758495614696,0.24179487,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495614894,0.24179487,115610.0,115600.0,0.33756733]
["bitfinex-derivatives","BTCF0:USTF0",1758495615093,0.24179487,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495615395,0.25440487,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495615596,0.25440487,115610.0,115600.0,0.1106328]
["bitfinex-derivatives","BTCF0:USTF0",1758495618497,0.24179487,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495619590,0.25440487,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495621097,0.24179487,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495621702,0.24179487,115610.0,115600.0,0.33756733]
["bitfinex-derivatives","BTCF0:USTF0",1758495622806,0.60259487,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495623094,0.24179487,115610.0,115600.0,0.33756733]
["bitfinex-derivatives","BTCF0:USTF0",1758495628598,0.24179487,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495628803,0.24179487,115610.0,115600.0,0.33756733]
["bitfinex-derivatives","BTCF0:USTF0",1758495631607,0.02838034,115610.0,115600.0,0.33756733]
["bitfinex-derivatives","BTCF0:USTF0",1758495632004,0.24179487,115610.0,115600.0,0.33756733]
["bitfinex-derivatives","BTCF0:USTF0",1758495642714,0.02838034,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495642920,0.24179487,115610.0,115600.0,0.33756733]
["bitfinex-derivatives","BTCF0:USTF0",1758495644720,0.24177139,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495662335,0.02838034,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495662534,0.24177139,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495668644,0.02838034,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495668943,0.24177139,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495674052,0.25438139,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495675749,0.02838034,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495675950,0.24177139,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495681755,1.02381139,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495698468,0.81042034,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495698669,1.02381139,115610.0,115600.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1758495702977,1.39722139,115610.0,115600.0,0.1106328]
["bitfinex-derivatives","BTCF0:USTF0",1758495704670,1.61069976,115610.0,115600.0,0.1106328]
["bitfinex-derivatives","BTCF0:USTF0",1758495710281,1.39726505,115610.0,115600.0,0.1106328]
["bitfinex-derivatives","BTCF0:USTF0",1758495711172,1.39726505,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758495711173,1.86069976,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758495711376,1.88115119,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758495711779,1.09911119,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758495711975,1.88115119,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758495712175,1.09911119,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758495712377,1.88115119,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758495713382,1.09911119,115610.0,115600.0,0.0884528]
["bitfinex-derivatives","BTCF0:USTF0",1758495713584,1.88115119,115610.0,115600.0,0.0884528]
["bitfinex-derivatives","BTCF0:USTF0",1758495714984,1.88115119,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758495717483,1.09911119,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758495717684,1.88115119,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758495719385,1.904103,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758495719683,2.11753771,115610.0,115590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758495719883,0.03207,115590.0,115580.0,0.0865622]
["bitfinex-derivatives","BTCF0:USTF0",1758495720083,1.60177942,115590.0,115580.0,0.0864622]
["bitfinex-derivatives","BTCF0:USTF0",1758495720785,0.02963,115580.0,115560.0,2.31688165]
["bitfinex-derivatives","BTCF0:USTF0",1758495720983,1.01739471,115570.0,115560.0,0.19930345]
["bitfinex-derivatives","BTCF0:USTF0",1758495721183,0.24796471,115570.0,115560.0,0.1218862]
["bitfinex-derivatives","BTCF0:USTF0",1758495721489,1.60423942,115570.0,115550.0,0.17754265]
["bitfinex-derivatives","BTCF0:USTF0",1758495721690,0.44878942,115560.0,115550.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1758495721884,0.81813174,115560.0,115550.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1758495722088,1.60017174,115560.0,115550.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1758495722291,1.38673703,115560.0,115550.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1758495722489,1.60017174,115560.0,115550.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1758495722985,0.81813174,115560.0,115550.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1758495723386,1.60021174,115560.0,115550.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1758495723789,1.18188232,115560.0,115550.0,0.1306054]
["bitfinex-derivatives","BTCF0:USTF0",1758495723989,1.60875174,115560.0,115550.0,0.1316054]
["bitfinex-derivatives","BTCF0:USTF0",1758495725193,2.07218645,115560.0,115550.0,0.00719819]
["bitfinex-derivatives","BTCF0:USTF0",1758495725389,2.07218645,115560.0,115520.0,0.09989725]
["bitfinex-derivatives","BTCF0:USTF0",1758495725390,0.03587,115530.0,115520.0,0.09989725]
["bitfinex-derivatives","BTCF0:USTF0",1758495725589,1.17879,115530.0,115520.0,0.1089919]
["bitfinex-derivatives","BTCF0:USTF0",1758495725791,1.39222471,115530.0,115520.0,0.1089919]
["bitfinex-derivatives","BTCF0:USTF0",1758495725987,1.39222471,115530.0,115520.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758495726392,1.17879,115530.0,115520.0,0.1089919]
["bitfinex-derivatives","BTCF0:USTF0",1758495726595,1.39222471,115530.0,115520.0,0.1089919]
["bitfinex-derivatives","BTCF0:USTF0",1758495726993,1.39422471,115530.0,115520.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1758495727193,0.61210471,115530.0,115520.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1758495727401,1.39426471,115530.0,115520.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1758495727601,0.61210471,115530.0,115520.0,0.1309919]
["bitfinex-derivatives","BTCF0:USTF0",1758495727803,1.39426471,115530.0,115520.0,0.1309919]
["bitfinex-derivatives","BTCF0:USTF0",1758495728004,1.39326471,115530.0,115520.0,0.1159919]
["bitfinex-derivatives","BTCF0:USTF0",1758495728398,1.39326471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495729400,1.39334471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495729807,1.39234471,115530.0,115520.0,0.1089919]
["bitfinex-derivatives","BTCF0:USTF0",1758495730005,1.39334471,115530.0,115520.0,0.1139919]
["bitfinex-derivatives","BTCF0:USTF0",1758495730205,0.61110471,115530.0,115520.0,0.1139919]
["bitfinex-derivatives","BTCF0:USTF0",1758495730407,1.39334471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495732106,1.03254471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495734417,0.25030471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495735005,1.03266471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495736116,0.81923,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495736310,1.03266471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495739418,0.81923,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495739717,1.03276471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495745416,0.25040471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495745623,0.81941,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495745817,1.03284471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495746018,0.81941,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495746229,1.03284471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495748322,0.81941,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495748619,1.03284471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495749020,1.39364471,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495749420,1.41663776,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495754122,0.63419776,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495754328,1.41667776,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495755221,0.63419776,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495755419,1.41667776,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495763329,1.20324305,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495763532,1.41667776,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495766035,1.63011247,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495766529,1.41697074,115530.0,115520.0,0.1099919]
["bitfinex-derivatives","BTCF0:USTF0",1758495773237,1.41697074,115530.0,115520.0,0.1099923]
["bitfinex-derivatives","BTCF0:USTF0",1758495774239,1.63069843,115530.0,115520.0,0.1099923]
["bitfinex-derivatives","BTCF0:USTF0",1758495775438,1.60770538,115530.0,115520.0,0.1099923]
["bitfinex-derivatives","BTCF0:USTF0",1758495781245,1.60770538,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758495781446,1.85770538,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758495781752,1.8807175,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758495784745,1.85770538,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758495785249,1.88070501,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758495787257,1.88070501,115530.0,115510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758495787258,0.03357,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758495787452,1.39053769,115510.0,115500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758495787652,0.03468,115500.0,115490.0,0.1080494]
["bitfinex-derivatives","BTCF0:USTF0",1758495787852,0.61791269,115500.0,115490.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1758495788461,0.61491269,115500.0,115490.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1758495788665,0.61491269,115500.0,115490.0,0.1080494]
["bitfinex-derivatives","BTCF0:USTF0",1758495788851,0.61491269,115500.0,115490.0,0.1084494]
["bitfinex-derivatives","BTCF0:USTF0",1758495789046,0.61491269,115500.0,115490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758495789351,0.82864038,115500.0,115490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758495789658,0.82864038,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758495789851,0.82864038,115500.0,115490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758495790356,1.60312038,115500.0,115490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758495790656,1.60312038,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758495790856,1.60512038,115500.0,115490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758495791954,0.82264038,115500.0,115490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758495792161,1.60512038,115500.0,115490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758495794262,0.82264038,115500.0,115490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758495794463,1.60516038,115500.0,115490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758495794970,0.82264038,115500.0,115490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758495795158,1.60516038,115500.0,115490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758495797166,0.82264038,115500.0,115490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758495797366,1.60320038,115500.0,115490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758495797662,1.61020038,115500.0,115490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758495800061,1.61020038,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758495800265,1.61020038,115500.0,115490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758495806371,1.61020038,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758495806670,1.61030038,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758495806867,1.61710038,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758495807170,1.61710038,115500.0,115490.0,0.01028691]
["bitfinex-derivatives","BTCF0:USTF0",1758495808372,1.64048129,115500.0,115490.0,0.01028691]
["bitfinex-derivatives","BTCF0:USTF0",1758495810666,1.64048129,115500.0,115490.0,0.01068691]
["bitfinex-derivatives","BTCF0:USTF0",1758495814677,1.64048129,115500.0,115490.0,0.01028691]
["bitfinex-derivatives","BTCF0:USTF0",1758495814879,1.64048129,115500.0,115490.0,0.01068691]
["bitfinex-derivatives","BTCF0:USTF0",1758495815082,1.64056129,115500.0,115490.0,0.01028691]
["bitfinex-derivatives","BTCF0:USTF0",1758495815378,1.64056129,115500.0,115490.0,0.01068691]
["bitfinex-derivatives","BTCF0:USTF0",1758495819283,1.67169142,115500.0,115490.0,0.01068691]
["bitfinex-derivatives","BTCF0:USTF0",1758495822481,1.88541911,115500.0,115490.0,0.00968691]
["bitfinex-derivatives","BTCF0:USTF0",1758495822785,0.036,115470.0,115460.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758495822985,1.39316769,115470.0,115460.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758495823591,1.39316769,115470.0,115460.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758495823783,1.39316769,115470.0,115460.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758495823983,1.39316769,115470.0,115460.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1758495824686,1.39516769,115470.0,115460.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758495826588,1.60935122,115470.0,115460.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758495828497,0.38497,115470.0,115460.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1758495828698,1.16248561,115470.0,115460.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1758495830194,1.37644122,115470.0,115460.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1758495830995,0.81288122,115470.0,115460.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1758495831199,1.59608122,115470.0,115460.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1758495833094,1.59604122,115470.0,115460.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1758495835798,1.59604122,115470.0,115460.0,0.1342672]
["bitfinex-derivatives","BTCF0:USTF0",1758495840798,0.81288122,115470.0,115460.0,0.1342672]
["bitfinex-derivatives","BTCF0:USTF0",1758495840997,0.02457,115470.0,115460.0,0.81217842]
["bitfinex-derivatives","BTCF0:USTF0",1758495841300,0.0025,115470.0,115460.0,0.88959567]
["bitfinex-derivatives","BTCF0:USTF0",1758495841488,0.02413,115470.0,115460.0,0.3842672]
["bitfinex-derivatives","BTCF0:USTF0",1758495841693,0.23848561,115470.0,115460.0,0.81217842]
["bitfinex-derivatives","BTCF0:USTF0",1758495841998,0.23848561,115470.0,115460.0,0.59822281]
["bitfinex-derivatives","BTCF0:USTF0",1758495843398,0.02453,115470.0,115460.0,0.59822281]
["bitfinex-derivatives","BTCF0:USTF0",1758495843602,0.23848561,115470.0,115460.0,0.59822281]
["bitfinex-derivatives","BTCF0:USTF0",1758495844004,0.02453,115470.0,115460.0,0.59822281]
["bitfinex-derivatives","BTCF0:USTF0",1758495844204,0.21645561,115470.0,115460.0,0.59822281]
["bitfinex-derivatives","BTCF0:USTF0",1758495846001,0.23848561,115470.0,115460.0,0.59822281]
["bitfinex-derivatives","BTCF0:USTF0",1758495846904,0.45244122,115470.0,115460.0,0.1342672]
["bitfinex-derivatives","BTCF0:USTF0",1758495847106,0.82676122,115470.0,115460.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1758495847300,0.82676122,115470.0,115460.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758495847997,0.82676122,115470.0,115460.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1758495848195,0.82676122,115470.0,115460.0,0.1206872]
["bitfinex-derivatives","BTCF0:USTF0",1758495849708,0.82676122,115470.0,115460.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758495850208,0.82676122,115470.0,115460.0,0.1206872]
["bitfinex-derivatives","BTCF0:USTF0",1758495855010,0.82676122,115470.0,115460.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758495861720,0.82676122,115470.0,115460.0,0.1206872]
["bitfinex-derivatives","BTCF0:USTF0",1758495861910,0.82676122,115470.0,115460.0,0.1341472]
["bitfinex-derivatives","BTCF0:USTF0",1758495862418,1.59672122,115470.0,115460.0,0.1341472]
["bitfinex-derivatives","BTCF0:USTF0",1758495862618,1.38276561,115470.0,115460.0,0.1341472]
["bitfinex-derivatives","BTCF0:USTF0",1758495862818,1.38280561,115470.0,115460.0,0.1341472]
["bitfinex-derivatives","BTCF0:USTF0",1758495864520,1.61698589,115470.0,115460.0,0.0989572]
["bitfinex-derivatives","BTCF0:USTF0",1758495864815,0.01266,115440.0,115430.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1758495865115,1.82203683,115440.0,115420.0,0.4612616]
["bitfinex-derivatives","BTCF0:USTF0",1758495865316,0.45106122,115430.0,115420.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758495865716,0.82452122,115430.0,115420.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1758495865912,0.61056561,115430.0,115420.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758495866218,0.61056561,115430.0,115420.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1758495866219,0.82452122,115430.0,115420.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1758495866714,0.82552122,115430.0,115420.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1758495867609,0.61156561,115430.0,115420.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1758495867811,0.61456561,115430.0,115420.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1758495868220,0.61456561,115430.0,115420.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1758495869109,0.62316035,115430.0,115420.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1758495870320,0.83711596,115430.0,115420.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1758495871120,0.83611596,115430.0,115420.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758495871322,0.83511596,115430.0,115420.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758495872421,0.83511596,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495874014,0.83511596,115430.0,115420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758495874314,0.83511596,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495876119,0.83511596,115430.0,115420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758495876320,0.83511596,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495878126,1.61943596,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495881125,1.61935596,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495881424,0.83511596,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495881825,1.61935596,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495882124,0.83511596,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495882326,1.19140474,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495882526,1.61931596,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495885423,0.83511596,115430.0,115420.0,0.1162274]
["bitfinex-derivatives","BTCF0:USTF0",1758495885728,1.61975596,115430.0,115420.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758495886222,1.61935596,115430.0,115420.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1758495886427,1.61975596,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495886628,1.40595245,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495890135,1.40595245,115430.0,115420.0,0.0950274]
["bitfinex-derivatives","BTCF0:USTF0",1758495890923,1.40595245,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495891422,1.43053318,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495894135,1.43053318,115430.0,115420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758495894329,1.43053318,115430.0,115420.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758495895932,1.43153318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495898429,1.46266331,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495898634,1.46266331,115430.0,115420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758495898842,1.46266331,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495899236,1.43153318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495899431,1.46242331,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495900431,0.67842331,115430.0,115420.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758495900637,1.46234331,115430.0,115420.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758495901136,1.46234331,115430.0,115420.0,0.1132174]
["bitfinex-derivatives","BTCF0:USTF0",1758495901537,1.46234331,115430.0,115420.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758495901740,1.46234331,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495901930,1.46230331,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495902238,1.43117318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495902639,1.43113318,115430.0,115420.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758495902834,1.43113318,115430.0,115420.0,0.1132174]
["bitfinex-derivatives","BTCF0:USTF0",1758495903140,0.42052547,115430.0,115420.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758495903438,1.41843318,115430.0,115420.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758495903640,1.41803318,115430.0,115420.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758495903937,1.41843318,115430.0,115420.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758495904141,0.63463318,115430.0,115420.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758495904339,1.41847318,115430.0,115420.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758495905240,1.43199318,115430.0,115420.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758495905842,1.43199318,115430.0,115420.0,0.1132174]
["bitfinex-derivatives","BTCF0:USTF0",1758495910849,1.43199318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495911549,1.43199318,115430.0,115420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758495911749,1.43199318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495912142,1.43199318,115430.0,115420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758495912340,1.43199318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495916341,1.89610089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495916538,1.89610089,115430.0,115420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758495916741,1.89610089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495917250,1.68199318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495917748,1.89610089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495917949,1.89726089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495918341,1.11226089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495918544,1.89718089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495918747,1.68307318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495919651,0.89815318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495919852,1.68307318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495920145,0.89815318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495920351,1.68303318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495920550,0.89815318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495920749,1.89710089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495921347,1.11226089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495921652,1.89710089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495923652,1.89702089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495926754,1.11226089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495926956,1.89698089,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495927255,1.68295318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495927848,0.89815318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495928151,1.68291318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495929356,0.89815318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495929555,1.68291318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495929958,0.89815318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495930156,0.64815318,115430.0,115420.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758495930349,1.43291318,115430.0,115420.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758495932257,1.43291318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495932756,1.43287318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495934958,0.64815318,115430.0,115420.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758495935160,1.43275318,115430.0,115420.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758495936163,1.43275318,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495946068,1.43275318,115430.0,115420.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758495946364,1.43239318,115430.0,115420.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758495946566,1.64612539,115430.0,115420.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758495946868,0.42052547,115430.0,115420.0,0.3780174]
["bitfinex-derivatives","BTCF0:USTF0",1758495947062,0.63424543,115430.0,115420.0,0.59213736]
["bitfinex-derivatives","BTCF0:USTF0",1758495947265,1.41884543,115430.0,115420.0,0.59213736]
["bitfinex-derivatives","BTCF0:USTF0",1758495947566,1.0330647,115430.0,115420.0,0.59213736]
["bitfinex-derivatives","BTCF0:USTF0",1758495947767,1.0334647,115430.0,115420.0,0.59213736]
["bitfinex-derivatives","BTCF0:USTF0",1758495948670,1.0334647,115430.0,115420.0,0.3780174]
["bitfinex-derivatives","BTCF0:USTF0",1758495949886,1.0334647,115430.0,115420.0,0.59213736]
["bitfinex-derivatives","BTCF0:USTF0",1758495951280,1.0334647,115430.0,115420.0,0.3780174]
["bitfinex-derivatives","BTCF0:USTF0",1758495953185,0.81934474,115430.0,115420.0,0.3780174]
["bitfinex-derivatives","BTCF0:USTF0",1758495953383,1.0334647,115430.0,115420.0,0.3780174]
["bitfinex-derivatives","BTCF0:USTF0",1758495955679,0.81898474,115430.0,115420.0,0.59213736]
["bitfinex-derivatives","BTCF0:USTF0",1758495955886,0.2492647,115430.0,115420.0,0.7388174]
["bitfinex-derivatives","BTCF0:USTF0",1758495956086,1.0327047,115430.0,115420.0,0.95293736]
["bitfinex-derivatives","BTCF0:USTF0",1758495956290,1.0331047,115430.0,115420.0,0.95293736]
["bitfinex-derivatives","BTCF0:USTF0",1758495956493,1.0331047,115430.0,115420.0,0.7388174]
["bitfinex-derivatives","BTCF0:USTF0",1758495956673,1.0331047,115430.0,115420.0,0.95293736]
["bitfinex-derivatives","BTCF0:USTF0",1758495957079,1.0331047,115430.0,115420.0,0.7388174]
["bitfinex-derivatives","BTCF0:USTF0",1758495957380,1.0331047,115430.0,115420.0,0.95293736]
["bitfinex-derivatives","BTCF0:USTF0",1758495960594,0.2492647,115430.0,115420.0,0.95293736]
["bitfinex-derivatives","BTCF0:USTF0",1758495960780,1.0335447,115430.0,115420.0,0.7388174]
["bitfinex-derivatives","BTCF0:USTF0",1758495960981,1.0335447,115430.0,115420.0,0.95293736]
["bitfinex-derivatives","BTCF0:USTF0",1758495961592,1.0335447,115430.0,115420.0,0.7388174]
["bitfinex-derivatives","BTCF0:USTF0",1758495962090,0.83251474,115430.0,115420.0,0.1276173]
["bitfinex-derivatives","BTCF0:USTF0",1758495962284,1.26075466,115430.0,115420.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1758495964992,1.24766466,115430.0,115420.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1758495965490,1.0335447,115430.0,115420.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1758495966091,1.0466347,115430.0,115420.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1758495967898,1.0335447,115430.0,115420.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1758495975704,0.81942474,115430.0,115420.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1758495975899,1.0335447,115430.0,115420.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1758495979005,1.3943447,115430.0,115420.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1758495979697,1.4074347,115430.0,115420.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1758495980805,1.19331474,115430.0,115420.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1758495981007,1.4074347,115430.0,115420.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1758495982204,1.62155466,115430.0,115420.0,0.1146773]
["bitfinex-derivatives","BTCF0:USTF0",1758495982402,1.62155466,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495982602,1.87155466,115430.0,115420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758495982901,1.87155466,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495983496,1.87155466,115430.0,115420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758495983703,1.89563246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495984112,1.89563246,115430.0,115420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758495984607,1.89563246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495988514,1.89815246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495991612,1.89803246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495992917,1.11135246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495993116,1.89787246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495994121,1.11135246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495994417,1.89783246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495995214,1.64783246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495995420,1.89783246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495995817,1.89783246,115430.0,115420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758495996017,1.89783246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758495999321,1.64783246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758496000520,0.86135246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758496000924,1.64751246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758496002519,1.86163242,115430.0,115420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758496003025,1.86163242,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758496004522,1.64751246,115430.0,115420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758496005222,1.64751246,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758496005722,1.86163242,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758496006429,2.11163242,115430.0,115420.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758496007024,2.11163242,115430.0,115420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758496007228,0.02238,115400.0,115390.0,0.1226848]
["bitfinex-derivatives","BTCF0:USTF0",1758496007430,1.23645992,115400.0,115390.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1758496008530,1.0254132,115400.0,115390.0,0.1325848]
["bitfinex-derivatives","BTCF0:USTF0",1758496009326,1.0264132,115400.0,115390.0,0.1375848]
["bitfinex-derivatives","BTCF0:USTF0",1758496010120,1.0264132,115400.0,115390.0,0.1355848]
["bitfinex-derivatives","BTCF0:USTF0",1758496011522,0.6013732,115400.0,115390.0,0.1355848]
["bitfinex-derivatives","BTCF0:USTF0",1758496011728,1.3871332,115400.0,115390.0,0.1355848]
["bitfinex-derivatives","BTCF0:USTF0",1758496016530,0.6013732,115400.0,115390.0,0.1355848]
["bitfinex-derivatives","BTCF0:USTF0",1758496016926,1.3868132,115400.0,115390.0,0.1355848]
["bitfinex-derivatives","BTCF0:USTF0",1758496017425,1.3999032,115400.0,115390.0,0.1355848]
["bitfinex-derivatives","BTCF0:USTF0",1758496017826,1.3999032,115400.0,115390.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1758496018231,1.3999032,115400.0,115390.0,0.1221448]
["bitfinex-derivatives","BTCF0:USTF0",1758496018426,1.3999032,115400.0,115390.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1758496018627,1.3999032,115400.0,115390.0,0.1000048]
["bitfinex-derivatives","BTCF0:USTF0",1758496018930,1.3999032,115400.0,115390.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758496019128,1.3999032,115400.0,115390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758496019331,1.3999032,115400.0,115390.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758496020531,1.3999032,115400.0,115390.0,0.1000098]
["bitfinex-derivatives","BTCF0:USTF0",1758496020734,1.3999032,115400.0,115390.0,0.1232098]
["bitfinex-derivatives","BTCF0:USTF0",1758496021336,1.3999032,115400.0,115390.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758496021527,1.3999032,115400.0,115390.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758496023734,1.3999032,115400.0,115390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758496024137,1.3999032,115400.0,115390.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758496025133,1.3969032,115400.0,115390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758496025440,1.3999032,115400.0,115390.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758496025842,1.3989032,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496028552,1.3989032,115400.0,115390.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1758496028749,1.3989032,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496030350,1.41902745,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496035158,1.41902745,115400.0,115390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758496035359,1.41902745,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496036156,1.66902745,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496036954,1.69306425,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496037260,1.66902745,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496041065,1.69305865,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496042371,1.66902745,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496043168,1.69305795,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496043468,1.66902745,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496044171,1.69305715,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496045074,1.90725035,115400.0,115390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758496045273,1.90725035,115400.0,115390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496045662,1.90725035,115400.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758496045970,0.8251664,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758496046167,0.03013,115380.0,115370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758496046370,0.03013,115370.0,115360.0,0.1215511]
["bitfinex-derivatives","BTCF0:USTF0",1758496046669,0.6051232,115370.0,115360.0,0.1214511]
["bitfinex-derivatives","BTCF0:USTF0",1758496046866,0.6051232,115370.0,115360.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758496047273,0.6051232,115370.0,115360.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758496047775,0.61364507,115370.0,115360.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758496047976,0.61764507,115370.0,115360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1758496048267,0.61764507,115370.0,115360.0,0.1201315]
["bitfinex-derivatives","BTCF0:USTF0",1758496049274,0.61864507,115370.0,115360.0,0.1231315]
["bitfinex-derivatives","BTCF0:USTF0",1758496052881,0.61864507,115370.0,115360.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758496053081,0.61864507,115370.0,115360.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758496053283,0.61864507,115370.0,115360.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758496054978,0.61864507,115370.0,115360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758496055179,0.61864507,115370.0,115360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758496055480,0.61864507,115370.0,115360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758496056583,0.61864507,115370.0,115360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758496056782,0.61864507,115370.0,115360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758496057385,0.86864507,115370.0,115360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758496057682,0.86864507,115370.0,115360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758496057885,0.86864507,115370.0,115360.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758496058781,0.86864507,115370.0,115360.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758496059083,0.86764507,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496059284,0.61764507,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496060778,0.64169883,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496060976,0.64169883,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758496061177,0.64169883,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496061691,0.89169883,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496062079,0.89169883,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758496062387,0.89169883,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496062589,1.10589203,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496063088,1.10589203,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758496063288,1.10589203,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496064287,0.89169883,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496067195,1.10589203,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496068597,1.32074598,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496068796,1.29669222,115370.0,115360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758496070793,1.29669222,115370.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758496070994,1.82666035,115360.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758496071197,0.03598,115350.0,115340.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758496071492,0.8256069,115350.0,115340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758496071994,0.8236069,115350.0,115340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758496072197,0.8236069,115350.0,115340.0,0.3595464]
["bitfinex-derivatives","BTCF0:USTF0",1758496072494,1.6102069,115350.0,115340.0,0.3595464]
["bitfinex-derivatives","BTCF0:USTF0",1758496072696,1.6002069,115350.0,115340.0,0.3595464]
["bitfinex-derivatives","BTCF0:USTF0",1758496073392,0.8136069,115350.0,115340.0,0.3595464]
["bitfinex-derivatives","BTCF0:USTF0",1758496073597,1.6011269,115350.0,115340.0,0.3625464]
["bitfinex-derivatives","BTCF0:USTF0",1758496073998,1.6011269,115350.0,115340.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1758496074899,1.6051269,115350.0,115340.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758496076491,1.62919065,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496076703,1.6051269,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496076898,1.62919155,115350.0,115340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496078516,1.62919155,115350.0,115300.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758496078517,0.0342,115320.0,115300.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758496078715,0.8107369,115310.0,115290.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758496079009,0.4499369,115300.0,115290.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758496079307,1.2444569,115300.0,115290.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758496079513,1.2444569,115300.0,115290.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758496079917,1.2444569,115300.0,115290.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1758496080212,0.02111,115300.0,115290.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1758496080507,1.03008345,115300.0,115290.0,0.50621345]
["bitfinex-derivatives","BTCF0:USTF0",1758496080713,1.03008345,115300.0,115290.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1758496081013,1.01165345,115300.0,115290.0,0.59489535]
["bitfinex-derivatives","BTCF0:USTF0",1758496081202,0.22394266,115300.0,115290.0,0.59489535]
["bitfinex-derivatives","BTCF0:USTF0",1758496081398,1.02086266,115300.0,115290.0,0.59489535]
["bitfinex-derivatives","BTCF0:USTF0",1758496081613,0.22894266,115300.0,115290.0,0.59389535]
["bitfinex-derivatives","BTCF0:USTF0",1758496081908,0.22894266,115300.0,115290.0,0.95469535]
["bitfinex-derivatives","BTCF0:USTF0",1758496082306,0.22794266,115300.0,115290.0,0.94869535]
["bitfinex-derivatives","BTCF0:USTF0",1758496082609,0.22894266,115300.0,115290.0,0.95169535]
["bitfinex-derivatives","BTCF0:USTF0",1758496083210,0.006,115300.0,115290.0,0.95169535]
["bitfinex-derivatives","BTCF0:USTF0",1758496083702,0.006,115300.0,115290.0,1.1661088]
["bitfinex-derivatives","BTCF0:USTF0",1758496084305,0.57078273,115330.0,115320.0,0.1220596]
["bitfinex-derivatives","BTCF0:USTF0",1758496084608,0.25594273,115330.0,115320.0,0.1220596]
["bitfinex-derivatives","BTCF0:USTF0",1758496084809,0.23483273,115330.0,115320.0,0.94727305]
["bitfinex-derivatives","BTCF0:USTF0",1758496085307,0.59632345,115360.0,115350.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1758496085506,1.63163083,115360.0,115350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758496086512,1.63763083,115360.0,115350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758496086914,1.64649511,115360.0,115350.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758496087112,1.66149511,115360.0,115350.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1758496089718,2.13382856,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496090217,2.13382856,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496091114,2.13382856,115360.0,115350.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758496091418,2.12590856,115360.0,115350.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758496091916,2.12606856,115360.0,115350.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758496092315,1.91165511,115360.0,115350.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758496092614,0.50369511,115360.0,115350.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758496092810,0.26538773,115360.0,115350.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758496093015,1.27724118,115360.0,115350.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758496094013,1.27724118,115360.0,115350.0,0.1274967]
["bitfinex-derivatives","BTCF0:USTF0",1758496094214,1.27724118,115360.0,115350.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758496095013,1.63804118,115360.0,115350.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758496095211,1.86037463,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496095413,1.86037463,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496095609,1.86037463,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496095813,1.86037463,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496096015,2.11037463,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496096320,2.11037463,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496096321,2.13427767,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496097319,2.11037463,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496097521,2.11037463,115360.0,115350.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758496098216,1.88792118,115360.0,115350.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758496098417,0.41177428,115360.0,115350.0,0.1274967]
["bitfinex-derivatives","BTCF0:USTF0",1758496098621,0.47980118,115360.0,115350.0,0.1274967]
["bitfinex-derivatives","BTCF0:USTF0",1758496099018,1.27712118,115360.0,115350.0,0.1274967]
["bitfinex-derivatives","BTCF0:USTF0",1758496099420,1.06270773,115360.0,115350.0,0.95271015]
["bitfinex-derivatives","BTCF0:USTF0",1758496099612,1.06266773,115360.0,115350.0,0.95271015]
["bitfinex-derivatives","BTCF0:USTF0",1758496100018,1.27708118,115360.0,115350.0,0.95271015]
["bitfinex-derivatives","BTCF0:USTF0",1758496100217,1.27708118,115360.0,115350.0,0.7382967]
["bitfinex-derivatives","BTCF0:USTF0",1758496101022,0.021,115360.0,115350.0,0.95271015]
["bitfinex-derivatives","BTCF0:USTF0",1758496102028,0.021,115360.0,115350.0,1.74971015]
["bitfinex-derivatives","BTCF0:USTF0",1758496103627,0.021,115360.0,115350.0,1.9641236]
["bitfinex-derivatives","BTCF0:USTF0",1758496104128,0.021,115360.0,115350.0,1.74971015]
["bitfinex-derivatives","BTCF0:USTF0",1758496106129,0.021,115360.0,115350.0,1.74939015]
["bitfinex-derivatives","BTCF0:USTF0",1758496106430,0.021,115360.0,115350.0,0.95271015]
["bitfinex-derivatives","BTCF0:USTF0",1758496106624,0.23541345,115360.0,115350.0,1.49963015]
["bitfinex-derivatives","BTCF0:USTF0",1758496106830,0.4726869,115360.0,115350.0,0.4882967]
["bitfinex-derivatives","BTCF0:USTF0",1758496107032,0.4726869,115360.0,115350.0,1.49939015]
["bitfinex-derivatives","BTCF0:USTF0",1758496107033,0.25827345,115360.0,115350.0,1.49939015]
["bitfinex-derivatives","BTCF0:USTF0",1758496107229,0.25827345,115360.0,115350.0,1.49979015]
["bitfinex-derivatives","BTCF0:USTF0",1758496108126,0.23541345,115360.0,115350.0,1.49979015]
["bitfinex-derivatives","BTCF0:USTF0",1758496109831,0.23541345,115360.0,115350.0,1.2853767]
["bitfinex-derivatives","BTCF0:USTF0",1758496110035,0.23541345,115360.0,115350.0,1.49979015]
["bitfinex-derivatives","BTCF0:USTF0",1758496113238,0.021,115360.0,115350.0,1.49979015]
["bitfinex-derivatives","BTCF0:USTF0",1758496113734,0.021,115360.0,115350.0,1.9642036]
["bitfinex-derivatives","BTCF0:USTF0",1758496114325,0.021,115360.0,115350.0,1.74979015]
["bitfinex-derivatives","BTCF0:USTF0",1758496119331,0.021,115360.0,115350.0,1.49983015]
["bitfinex-derivatives","BTCF0:USTF0",1758496119530,0.021,115360.0,115350.0,0.70271015]
["bitfinex-derivatives","BTCF0:USTF0",1758496119740,0.021,115360.0,115350.0,1.49979015]
["bitfinex-derivatives","BTCF0:USTF0",1758496120342,0.021,115360.0,115350.0,0.70271015]
["bitfinex-derivatives","BTCF0:USTF0",1758496120540,0.021,115360.0,115350.0,1.49979015]
["bitfinex-derivatives","BTCF0:USTF0",1758496120741,0.021,115360.0,115350.0,1.2853767]
["bitfinex-derivatives","BTCF0:USTF0",1758496120942,0.021,115360.0,115350.0,1.49967015]
["bitfinex-derivatives","BTCF0:USTF0",1758496121544,0.021,115360.0,115350.0,1.2852567]
["bitfinex-derivatives","BTCF0:USTF0",1758496121735,0.021,115360.0,115350.0,1.49967015]
["bitfinex-derivatives","BTCF0:USTF0",1758496125447,0.021,115360.0,115350.0,1.49935015]
["bitfinex-derivatives","BTCF0:USTF0",1758496127847,0.021,115360.0,115350.0,1.2849367]
["bitfinex-derivatives","BTCF0:USTF0",1758496128048,0.021,115360.0,115350.0,1.49935015]
["bitfinex-derivatives","BTCF0:USTF0",1758496130650,0.021,115360.0,115350.0,1.49919903]
["bitfinex-derivatives","BTCF0:USTF0",1758496134153,0.021,115360.0,115350.0,1.2849367]
["bitfinex-derivatives","BTCF0:USTF0",1758496134454,0.021,115360.0,115350.0,1.49919903]
["bitfinex-derivatives","BTCF0:USTF0",1758496136550,0.021,115360.0,115350.0,1.57709784]
["bitfinex-derivatives","BTCF0:USTF0",1758496141460,0.021,115360.0,115350.0,1.49919903]
["bitfinex-derivatives","BTCF0:USTF0",1758496142356,0.021,115360.0,115350.0,1.71346136]
["bitfinex-derivatives","BTCF0:USTF0",1758496142563,0.021,115360.0,115350.0,1.82221724]
["bitfinex-derivatives","BTCF0:USTF0",1758496143062,0.021,115360.0,115350.0,1.60647491]
["bitfinex-derivatives","BTCF0:USTF0",1758496147970,0.021,115360.0,115350.0,0.81131491]
["bitfinex-derivatives","BTCF0:USTF0",1758496148166,0.021,115360.0,115350.0,1.39209258]
["bitfinex-derivatives","BTCF0:USTF0",1758496148363,0.021,115360.0,115350.0,1.60635491]
["bitfinex-derivatives","BTCF0:USTF0",1758496149667,0.021,115360.0,115350.0,0.59705258]
["bitfinex-derivatives","BTCF0:USTF0",1758496149968,0.021,115360.0,115350.0,1.60611491]
["bitfinex-derivatives","BTCF0:USTF0",1758496150167,0.25838233,115360.0,115350.0,0.59705258]
["bitfinex-derivatives","BTCF0:USTF0",1758496150366,0.50838233,115360.0,115350.0,1.46981289]
["bitfinex-derivatives","BTCF0:USTF0",1758496150568,0.50838233,115360.0,115350.0,1.2826967]
["bitfinex-derivatives","BTCF0:USTF0",1758496150868,0.50838233,115360.0,115350.0,1.36065791]
["bitfinex-derivatives","BTCF0:USTF0",1758496151367,0.50838233,115360.0,115350.0,0.47922031]
["bitfinex-derivatives","BTCF0:USTF0",1758496151568,0.50838233,115360.0,115350.0,0.47962031]
["bitfinex-derivatives","BTCF0:USTF0",1758496151871,0.29412,115360.0,115350.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1758496152059,0.50838233,115360.0,115350.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1758496153365,0.29412,115360.0,115350.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1758496153666,0.50838233,115360.0,115350.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758496156366,0.50838233,115360.0,115350.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758496156564,1.09136466,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496156767,1.09136466,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496157172,0.87710233,115360.0,115350.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758496157365,0.87710233,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758496158174,0.66284,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758496158373,0.87710233,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758496158569,1.09136466,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496158768,0.66284,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496158967,0.87710233,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758496159164,0.66284,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496159482,0.87710233,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758496159782,0.87710233,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496163675,1.09136466,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496163872,1.46228,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758496164072,1.67630233,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758496164581,0.87710233,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758496164775,1.67658233,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758496164975,1.66866233,115360.0,115350.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758496165176,0.86918233,115360.0,115350.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758496165474,1.66850233,115360.0,115350.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758496165976,1.89068466,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496166182,1.89068466,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496166379,1.09136466,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496166683,1.89068466,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496167677,1.64064466,115360.0,115350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496168087,0.41284,115360.0,115350.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758496168278,1.2046,115360.0,115350.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758496168477,1.66886233,115360.0,115350.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758496168783,1.4546,115360.0,115350.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758496168983,1.41886233,115360.0,115350.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758496169686,1.41886233,115360.0,115350.0,0.1270576]
["bitfinex-derivatives","BTCF0:USTF0",1758496169687,0.61918233,115360.0,115350.0,0.1270576]
["bitfinex-derivatives","BTCF0:USTF0",1758496169875,0.04412,115360.0,115350.0,0.1270576]
["bitfinex-derivatives","BTCF0:USTF0",1758496170083,0.021,115360.0,115350.0,0.95211993]
["bitfinex-derivatives","BTCF0:USTF0",1758496171496,0.021,115360.0,115350.0,1.75739993]
["bitfinex-derivatives","BTCF0:USTF0",1758496171996,0.04245,115360.0,115350.0,0.7378576]
["bitfinex-derivatives","BTCF0:USTF0",1758496172199,0.25671233,115360.0,115350.0,0.7378576]
["bitfinex-derivatives","BTCF0:USTF0",1758496172401,0.25671233,115360.0,115350.0,0.3770576]
["bitfinex-derivatives","BTCF0:USTF0",1758496172599,0.25671233,115360.0,115350.0,0.7374576]
["bitfinex-derivatives","BTCF0:USTF0",1758496172800,0.25671233,115360.0,115350.0,0.7378576]
["bitfinex-derivatives","BTCF0:USTF0",1758496173100,0.04245,115360.0,115350.0,0.4874576]
["bitfinex-derivatives","BTCF0:USTF0",1758496173291,0.25671233,115360.0,115350.0,0.4878576]
["bitfinex-derivatives","BTCF0:USTF0",1758496181399,0.25171233,115360.0,115350.0,0.4888576]
["bitfinex-derivatives","BTCF0:USTF0",1758496182298,0.03745,115360.0,115350.0,0.4888576]
["bitfinex-derivatives","BTCF0:USTF0",1758496182693,0.25171233,115360.0,115350.0,0.4888576]
["bitfinex-derivatives","BTCF0:USTF0",1758496183293,0.25171233,115360.0,115350.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1758496183895,0.61251233,115360.0,115350.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758496184192,1.08469466,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496184398,1.88885466,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496184598,1.67459233,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496184799,1.67459233,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496187100,1.46033,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496187309,1.67439233,115360.0,115350.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758496187597,1.67439233,115360.0,115350.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758496187792,1.67439233,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496188303,1.67439233,115360.0,115350.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758496190200,0.87043233,115360.0,115350.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758496190396,1.66599233,115360.0,115350.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758496192203,0.86251233,115360.0,115350.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758496192501,1.66655233,115360.0,115350.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758496192701,1.88102678,115360.0,115350.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758496193501,1.88894678,115360.0,115350.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758496193704,1.88894678,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496193906,1.88894678,115360.0,115350.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758496195402,1.88894678,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496196209,1.88894678,115360.0,115350.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758496196513,0.65617,115360.0,115350.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758496196806,1.88018678,115360.0,115350.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1758496198901,1.87986678,115360.0,115350.0,0.1274177]
["bitfinex-derivatives","BTCF0:USTF0",1758496199106,1.87974678,115360.0,115350.0,0.1274177]
["bitfinex-derivatives","BTCF0:USTF0",1758496199411,1.87974678,115360.0,115350.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1758496200111,1.87974678,115360.0,115350.0,0.1274177]
["bitfinex-derivatives","BTCF0:USTF0",1758496200715,1.07698678,115360.0,115350.0,0.1274177]
["bitfinex-derivatives","BTCF0:USTF0",1758496201010,1.87974678,115360.0,115350.0,0.1274177]
["bitfinex-derivatives","BTCF0:USTF0",1758496201608,2.10203517,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496202407,1.85203517,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496203017,1.85203517,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496203208,1.85203517,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496210114,1.85039517,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496210515,1.85027517,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496214216,1.04927517,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496214417,1.84963517,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496215220,1.04927517,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496215412,1.84963517,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496219723,2.12307762,115360.0,115350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496219923,0.02761,115350.0,115340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758496220125,0.81714678,115350.0,115330.0,0.1003416]
["bitfinex-derivatives","BTCF0:USTF0",1758496220320,1.25090678,115340.0,115330.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1758496220519,1.25090678,115340.0,115330.0,0.1231416]
["bitfinex-derivatives","BTCF0:USTF0",1758496221227,1.24990678,115340.0,115330.0,0.1231416]
["bitfinex-derivatives","BTCF0:USTF0",1758496221522,0.45134678,115340.0,115330.0,0.1231416]
["bitfinex-derivatives","BTCF0:USTF0",1758496221825,1.26086678,115340.0,115330.0,0.1271416]
["bitfinex-derivatives","BTCF0:USTF0",1758496222018,1.26086678,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496222524,1.32866723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496223222,1.33266723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496223922,1.33466723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496224825,0.53514723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496225625,1.33414723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496227523,1.33410723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496227927,0.53514723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496228127,1.33378723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496229227,0.53514723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496229429,1.33354723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496230218,0.53514723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496230620,1.33338723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496232433,0.53514723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496232733,1.33306723,115340.0,115330.0,0.1281416]
["bitfinex-derivatives","BTCF0:USTF0",1758496234832,1.55509562,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496235335,1.55509562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496236431,1.91589562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496236633,1.91589562,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496236824,1.91589562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496237427,1.91589562,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496237625,1.91589562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496238431,1.91569562,115340.0,115330.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758496242048,1.91569562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496242549,1.91569562,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496243152,1.91569562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496243353,1.11797562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496243538,1.91493562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496244051,1.91493562,115340.0,115330.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758496244953,1.91493562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496245153,1.91493562,115340.0,115330.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758496246452,1.91493562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496246845,1.27183045,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496247046,1.91493562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496248456,1.91493562,115340.0,115330.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758496249460,1.91493562,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496254562,1.48631152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496256769,1.73631152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496257069,1.73631152,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496257271,0.93935152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496257569,1.73451152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496259169,1.73447152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496259671,0.93935152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496259869,1.73423152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496261869,1.94871259,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496262170,1.97292859,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496262374,1.97320859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496262972,1.17804859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496263173,1.97316859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496263373,1.17804859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496263571,1.97360859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496264672,1.97412859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496265175,1.19818645,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496265370,2.42322859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496265767,2.42450859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496266768,1.62714859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496266974,2.42450859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496269275,1.62714859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496269475,2.42446859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496269673,1.62714859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496269972,1.41266752,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496270176,2.20994752,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496271175,2.42442859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496271678,1.62714859,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496271975,2.21122752,115340.0,115330.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1758496272476,1.95352752,115340.0,115330.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758496273276,1.95404752,115340.0,115330.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1758496274170,1.95404752,115340.0,115330.0,0.3782129]
["bitfinex-derivatives","BTCF0:USTF0",1758496274568,1.95403716,115340.0,115330.0,0.3782129]
["bitfinex-derivatives","BTCF0:USTF0",1758496274769,1.13079152,115340.0,115330.0,0.3782129]
["bitfinex-derivatives","BTCF0:USTF0",1758496274972,1.93015152,115340.0,115330.0,0.3782129]
["bitfinex-derivatives","BTCF0:USTF0",1758496275672,1.93781152,115340.0,115330.0,0.3653728]
["bitfinex-derivatives","BTCF0:USTF0",1758496275870,1.72333045,115340.0,115330.0,0.3653728]
["bitfinex-derivatives","BTCF0:USTF0",1758496276071,1.93015152,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496276682,1.71567045,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496276875,1.93015152,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496277873,1.13079152,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496278068,1.93131152,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496279485,1.13079152,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496279673,1.93119152,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496280276,1.48209152,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496280676,1.26761045,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496280983,1.48209152,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496281880,1.26761045,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496282073,0.32089152,115340.0,115330.0,0.3782128]
["bitfinex-derivatives","BTCF0:USTF0",1758496282377,0.08380045,115340.0,115330.0,0.95349387]
["bitfinex-derivatives","BTCF0:USTF0",1758496282582,0.08380045,115340.0,115330.0,0.7390128]
["bitfinex-derivatives","BTCF0:USTF0",1758496282778,0.10687045,115340.0,115330.0,0.7390128]
["bitfinex-derivatives","BTCF0:USTF0",1758496282990,0.32135152,115340.0,115330.0,0.7390128]
["bitfinex-derivatives","BTCF0:USTF0",1758496283182,0.10687045,115340.0,115330.0,0.7390128]
["bitfinex-derivatives","BTCF0:USTF0",1758496283485,0.08380045,115340.0,115330.0,0.7390128]
["bitfinex-derivatives","BTCF0:USTF0",1758496283886,0.08380045,115340.0,115330.0,0.95349387]
["bitfinex-derivatives","BTCF0:USTF0",1758496284378,0.32135152,115340.0,115330.0,0.7390128]
["bitfinex-derivatives","BTCF0:USTF0",1758496286581,0.32135152,115340.0,115330.0,0.4890128]
["bitfinex-derivatives","BTCF0:USTF0",1758496286781,0.32135152,115340.0,115330.0,0.1282128]
["bitfinex-derivatives","BTCF0:USTF0",1758496286988,0.32135152,115340.0,115330.0,0.1282132]
["bitfinex-derivatives","BTCF0:USTF0",1758496287179,0.32135152,115340.0,115330.0,0.1278132]
["bitfinex-derivatives","BTCF0:USTF0",1758496287481,0.32135152,115340.0,115330.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758496287685,0.68215152,115340.0,115330.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1758496287892,0.68215152,115340.0,115330.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758496288882,0.46767045,115340.0,115330.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758496289085,0.68215152,115340.0,115330.0,0.1282132]
["bitfinex-derivatives","BTCF0:USTF0",1758496290389,0.68215152,115340.0,115330.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758496290588,0.68215152,115340.0,115330.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1758496291190,0.68215152,115340.0,115330.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758496292090,0.68215152,115340.0,115330.0,0.1282132]
["bitfinex-derivatives","BTCF0:USTF0",1758496292291,1.48163152,115340.0,115330.0,0.1282132]
["bitfinex-derivatives","BTCF0:USTF0",1758496292496,0.68215152,115340.0,115330.0,0.1282132]
["bitfinex-derivatives","BTCF0:USTF0",1758496292792,1.48163152,115340.0,115330.0,0.1282132]
["bitfinex-derivatives","BTCF0:USTF0",1758496292994,1.26715045,115340.0,115330.0,0.1282132]
["bitfinex-derivatives","BTCF0:USTF0",1758496293187,1.48163152,115340.0,115330.0,0.1282132]
["bitfinex-derivatives","BTCF0:USTF0",1758496295099,1.48163152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496295100,1.48663152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496295589,1.48663152,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496295888,1.48663152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496297691,1.48663152,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758496298493,1.48663152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496299194,1.51090049,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496299593,0.71142049,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496299892,1.51034049,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496301993,0.71142049,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496302195,1.51006049,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496307392,1.48579152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496309494,0.68715152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496309698,1.48487152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496310994,0.68715152,115340.0,115330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758496311201,0.47267045,115340.0,115330.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758496311390,0.68215152,115340.0,115330.0,0.1270132]
["bitfinex-derivatives","BTCF0:USTF0",1758496311596,0.32135152,115340.0,115330.0,0.3770132]
["bitfinex-derivatives","BTCF0:USTF0",1758496311795,1.11879152,115340.0,115330.0,0.3770132]
["bitfinex-derivatives","BTCF0:USTF0",1758496313397,0.32135152,115340.0,115330.0,0.3770132]
["bitfinex-derivatives","BTCF0:USTF0",1758496313604,1.11887152,115340.0,115330.0,0.3770132]
["bitfinex-derivatives","BTCF0:USTF0",1758496314303,0.90439045,115340.0,115330.0,0.3770132]
["bitfinex-derivatives","BTCF0:USTF0",1758496314503,1.11887152,115340.0,115330.0,0.3770132]
["bitfinex-derivatives","BTCF0:USTF0",1758496314705,0.90439045,115340.0,115330.0,0.3770132]
["bitfinex-derivatives","BTCF0:USTF0",1758496314999,1.11887152,115340.0,115330.0,0.3770132]
["bitfinex-derivatives","BTCF0:USTF0",1758496316701,1.33321391,115340.0,115330.0,0.3770132]
["bitfinex-derivatives","BTCF0:USTF0",1758496317503,0.10687045,115340.0,115330.0,0.59142493]
["bitfinex-derivatives","BTCF0:USTF0",1758496317706,0.23041173,115340.0,115330.0,0.95222493]
["bitfinex-derivatives","BTCF0:USTF0",1758496318605,0.016,115340.0,115330.0,0.95222493]
["bitfinex-derivatives","BTCF0:USTF0",1758496318806,0.016,115340.0,115330.0,1.96351666]
["bitfinex-derivatives","BTCF0:USTF0",1758496319304,0.016,115340.0,115330.0,1.16663666]
["bitfinex-derivatives","BTCF0:USTF0",1758496319505,0.016,115340.0,115330.0,0.95222493]
["bitfinex-derivatives","BTCF0:USTF0",1758496319700,0.016,115340.0,115330.0,0.7378132]
["bitfinex-derivatives","BTCF0:USTF0",1758496319905,0.46629346,115340.0,115330.0,0.4878132]
["bitfinex-derivatives","BTCF0:USTF0",1758496320101,0.46629346,115340.0,115330.0,0.4874132]
["bitfinex-derivatives","BTCF0:USTF0",1758496320307,0.46629346,115340.0,115330.0,0.4878132]
["bitfinex-derivatives","BTCF0:USTF0",1758496320510,0.46629346,115340.0,115330.0,0.4874132]
["bitfinex-derivatives","BTCF0:USTF0",1758496320813,0.46629346,115340.0,115330.0,0.4878132]
["bitfinex-derivatives","BTCF0:USTF0",1758496321103,0.46629346,115340.0,115330.0,0.4874132]
["bitfinex-derivatives","BTCF0:USTF0",1758496321303,0.46629346,115340.0,115330.0,0.4878132]
["bitfinex-derivatives","BTCF0:USTF0",1758496321998,0.25188173,115340.0,115330.0,0.70222493]
["bitfinex-derivatives","BTCF0:USTF0",1758496323708,0.016,115340.0,115330.0,0.70222493]
["bitfinex-derivatives","BTCF0:USTF0",1758496324006,0.016,115340.0,115330.0,0.95222493]
["bitfinex-derivatives","BTCF0:USTF0",1758496324305,0.016,115340.0,115330.0,1.74934493]
["bitfinex-derivatives","BTCF0:USTF0",1758496325807,0.016,115340.0,115330.0,1.74926493]
["bitfinex-derivatives","BTCF0:USTF0",1758496326911,0.007,115340.0,115330.0,1.96367666]
["bitfinex-derivatives","BTCF0:USTF0",1758496327910,0.007,115340.0,115330.0,1.96351666]
["bitfinex-derivatives","BTCF0:USTF0",1758496329010,0.007,115340.0,115330.0,1.96331666]
["bitfinex-derivatives","BTCF0:USTF0",1758496330813,0.007,115340.0,115330.0,1.16663666]
["bitfinex-derivatives","BTCF0:USTF0",1758496331012,0.007,115340.0,115330.0,1.96295666]
["bitfinex-derivatives","BTCF0:USTF0",1758496331916,0.23690173,115370.0,115360.0,0.1227806]
["bitfinex-derivatives","BTCF0:USTF0",1758496332215,0.05115666,115380.0,115370.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758496332411,0.47988012,115380.0,115370.0,0.1227731]
["bitfinex-derivatives","BTCF0:USTF0",1758496333112,0.54957461,115380.0,115370.0,0.1227731]
["bitfinex-derivatives","BTCF0:USTF0",1758496333811,0.12075115,115380.0,115370.0,0.1227731]
["bitfinex-derivatives","BTCF0:USTF0",1758496334013,0.54957461,115380.0,115370.0,0.1227731]
["bitfinex-derivatives","BTCF0:USTF0",1758496334513,0.55457461,115380.0,115370.0,0.1237731]
["bitfinex-derivatives","BTCF0:USTF0",1758496334912,0.14675115,115380.0,115370.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1758496335316,0.12575115,115380.0,115370.0,0.1237731]
["bitfinex-derivatives","BTCF0:USTF0",1758496335518,0.56457461,115380.0,115370.0,0.1267731]
["bitfinex-derivatives","BTCF0:USTF0",1758496335719,0.56457461,115380.0,115370.0,0.34118483]
["bitfinex-derivatives","BTCF0:USTF0",1758496336220,0.13575115,115380.0,115370.0,0.4875731]
["bitfinex-derivatives","BTCF0:USTF0",1758496336516,0.06645666,115380.0,115370.0,0.70198483]
["bitfinex-derivatives","BTCF0:USTF0",1758496336821,0.28086839,115380.0,115370.0,0.70198483]
["bitfinex-derivatives","BTCF0:USTF0",1758496337024,0.06645666,115380.0,115370.0,0.70198483]
["bitfinex-derivatives","BTCF0:USTF0",1758496337316,0.28086839,115380.0,115370.0,0.70198483]
["bitfinex-derivatives","BTCF0:USTF0",1758496337519,0.06645666,115380.0,115370.0,0.70198483]
["bitfinex-derivatives","BTCF0:USTF0",1758496337822,0.28086839,115380.0,115370.0,0.70198483]
["bitfinex-derivatives","BTCF0:USTF0",1758496338037,0.06645666,115380.0,115370.0,0.70198483]
["bitfinex-derivatives","BTCF0:USTF0",1758496338211,0.28086839,115380.0,115370.0,0.70198483]
["bitfinex-derivatives","BTCF0:USTF0",1758496339022,0.06645666,115380.0,115370.0,0.4875731]
["bitfinex-derivatives","BTCF0:USTF0",1758496339221,0.28086839,115380.0,115370.0,0.70198483]
["bitfinex-derivatives","BTCF0:USTF0",1758496339619,0.06645666,115380.0,115370.0,0.70198483]
["bitfinex-derivatives","BTCF0:USTF0",1758496340014,0.28086839,115380.0,115370.0,0.70198483]
["bitfinex-derivatives","BTCF0:USTF0",1758496340523,0.28086839,115380.0,115370.0,0.4875731]
["bitfinex-derivatives","BTCF0:USTF0",1758496340718,0.49528012,115380.0,115370.0,0.4875731]
["bitfinex-derivatives","BTCF0:USTF0",1758496340913,1.11899012,115380.0,115370.0,0.1139234]
["bitfinex-derivatives","BTCF0:USTF0",1758496341222,1.11899012,115380.0,115370.0,0.1143234]
["bitfinex-derivatives","BTCF0:USTF0",1758496341824,0.75819012,115380.0,115370.0,0.1143234]
["bitfinex-derivatives","BTCF0:USTF0",1758496342126,0.75819012,115380.0,115370.0,0.1271734]
["bitfinex-derivatives","BTCF0:USTF0",1758496343323,1.11899012,115380.0,115370.0,0.1271734]
["bitfinex-derivatives","BTCF0:USTF0",1758496343518,1.91999012,115380.0,115370.0,0.1267734]
["bitfinex-derivatives","BTCF0:USTF0",1758496343921,1.91999012,115380.0,115370.0,0.1271734]
["bitfinex-derivatives","BTCF0:USTF0",1758496344223,1.91999012,115380.0,115370.0,0.1143234]
["bitfinex-derivatives","BTCF0:USTF0",1758496347232,1.47825666,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496347418,1.90708012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496348535,1.91999012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496348927,1.91999012,115380.0,115370.0,0.1143234]
["bitfinex-derivatives","BTCF0:USTF0",1758496351737,0.69016666,115380.0,115370.0,0.1143234]
["bitfinex-derivatives","BTCF0:USTF0",1758496351935,1.11899012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496352229,1.92159012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496354239,1.49276666,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496354437,1.92159012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496357030,1.92111012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496359345,1.67111012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496360850,0.88148666,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496361038,1.31031012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496361747,1.29712012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496362748,0.49528012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496362947,1.29680012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496363547,0.86797666,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496363748,1.29680012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496364550,1.44070012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496364848,1.29680012,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496365653,0.06645666,115380.0,115370.0,0.95316513]
["bitfinex-derivatives","BTCF0:USTF0",1758496366048,0.06605666,115380.0,115370.0,0.95316513]
["bitfinex-derivatives","BTCF0:USTF0",1758496366352,0.06645666,115380.0,115370.0,0.95316513]
["bitfinex-derivatives","BTCF0:USTF0",1758496367246,0.27201365,115380.0,115370.0,0.95316513]
["bitfinex-derivatives","BTCF0:USTF0",1758496375555,0.05760192,115380.0,115370.0,0.95316513]
["bitfinex-derivatives","BTCF0:USTF0",1758496375756,0.27201365,115380.0,115370.0,1.75252513]
["bitfinex-derivatives","BTCF0:USTF0",1758496375959,0.27201365,115380.0,115370.0,0.95316513]
["bitfinex-derivatives","BTCF0:USTF0",1758496376760,0.48642538,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496376944,0.48642538,115380.0,115370.0,0.95316513]
["bitfinex-derivatives","BTCF0:USTF0",1758496377150,0.48642538,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496377761,0.48642538,115380.0,115370.0,0.3779534]
["bitfinex-derivatives","BTCF0:USTF0",1758496378462,0.05760192,115380.0,115370.0,0.3779534]
["bitfinex-derivatives","BTCF0:USTF0",1758496378653,0.27185191,115380.0,115370.0,0.3779534]
["bitfinex-derivatives","BTCF0:USTF0",1758496378855,0.27185191,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496382366,0.05760192,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496382559,0.27185191,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496384767,0.05760192,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496385065,0.27185191,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496385774,0.05760192,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496385965,0.27185191,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496386165,0.05760192,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496387474,0.05760192,115380.0,115370.0,0.95300339]
["bitfinex-derivatives","BTCF0:USTF0",1758496387668,0.03521192,115380.0,115370.0,0.95300339]
["bitfinex-derivatives","BTCF0:USTF0",1758496387969,0.05712192,115380.0,115370.0,0.95300339]
["bitfinex-derivatives","BTCF0:USTF0",1758496388169,0.05712192,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496389769,0.27137191,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496392874,0.27137191,115380.0,115370.0,1.5365534]
["bitfinex-derivatives","BTCF0:USTF0",1758496394571,0.27137191,115380.0,115370.0,1.1757534]
["bitfinex-derivatives","BTCF0:USTF0",1758496394773,0.4985319,115380.0,115370.0,0.9257534]
["bitfinex-derivatives","BTCF0:USTF0",1758496395565,0.4856219,115380.0,115370.0,0.9253534]
["bitfinex-derivatives","BTCF0:USTF0",1758496395870,0.4856219,115380.0,115370.0,0.9257534]
["bitfinex-derivatives","BTCF0:USTF0",1758496396672,0.4856219,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496397573,0.4856219,115380.0,115370.0,0.1275534]
["bitfinex-derivatives","BTCF0:USTF0",1758496397772,0.4856219,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496398777,0.27137191,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496400878,0.63217191,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496404381,0.8593319,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496404570,0.8593319,115380.0,115370.0,0.1275534]
["bitfinex-derivatives","BTCF0:USTF0",1758496404768,0.8593319,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496404769,0.64508191,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496406077,0.63217191,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496406774,0.41792192,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496406982,0.63217191,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496407381,0.27137191,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496408472,0.27137191,115380.0,115370.0,0.4887534]
["bitfinex-derivatives","BTCF0:USTF0",1758496408679,0.05712192,115380.0,115370.0,0.4887534]
["bitfinex-derivatives","BTCF0:USTF0",1758496408978,0.05712192,115380.0,115370.0,0.70300339]
["bitfinex-derivatives","BTCF0:USTF0",1758496409175,0.0154,115380.0,115370.0,0.70300339]
["bitfinex-derivatives","BTCF0:USTF0",1758496409379,0.0154,115380.0,115370.0,0.95300339]
["bitfinex-derivatives","BTCF0:USTF0",1758496409580,0.015,115380.0,115370.0,0.95300339]
["bitfinex-derivatives","BTCF0:USTF0",1758496409771,0.0154,115380.0,115370.0,0.95300339]
["bitfinex-derivatives","BTCF0:USTF0",1758496412584,0.03849,115380.0,115370.0,0.95300339]
["bitfinex-derivatives","BTCF0:USTF0",1758496413786,0.03849,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496413985,0.03849,115380.0,115370.0,1.5347534]
["bitfinex-derivatives","BTCF0:USTF0",1758496414178,0.03849,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496414476,0.03849,115380.0,115370.0,1.5349134]
["bitfinex-derivatives","BTCF0:USTF0",1758496415087,0.25273999,115380.0,115370.0,1.5349134]
["bitfinex-derivatives","BTCF0:USTF0",1758496415286,0.25273999,115380.0,115370.0,0.7387534]
["bitfinex-derivatives","BTCF0:USTF0",1758496415488,0.25273999,115380.0,115370.0,1.5349134]
["bitfinex-derivatives","BTCF0:USTF0",1758496416288,0.03849,115380.0,115370.0,1.5349134]
["bitfinex-derivatives","BTCF0:USTF0",1758496416789,0.0154,115380.0,115370.0,1.74916339]
["bitfinex-derivatives","BTCF0:USTF0",1758496417681,0.22964999,115380.0,115370.0,1.5349134]
["bitfinex-derivatives","BTCF0:USTF0",1758496417882,0.25273999,115380.0,115370.0,1.5352734]
["bitfinex-derivatives","BTCF0:USTF0",1758496418186,0.25273999,115380.0,115370.0,1.5355934]
["bitfinex-derivatives","BTCF0:USTF0",1758496419290,0.25273999,115380.0,115370.0,1.2855934]
["bitfinex-derivatives","BTCF0:USTF0",1758496419688,0.25273999,115380.0,115370.0,0.4887534]
["bitfinex-derivatives","BTCF0:USTF0",1758496419888,0.25273999,115380.0,115370.0,1.2855534]
["bitfinex-derivatives","BTCF0:USTF0",1758496420487,0.25273999,115380.0,115370.0,0.4887534]
["bitfinex-derivatives","BTCF0:USTF0",1758496420695,0.25273999,115380.0,115370.0,1.2853534]
["bitfinex-derivatives","BTCF0:USTF0",1758496422487,0.25273999,115380.0,115370.0,0.1279534]
["bitfinex-derivatives","BTCF0:USTF0",1758496422681,0.84069998,115380.0,115370.0,0.9241535]
["bitfinex-derivatives","BTCF0:USTF0",1758496422880,0.82778998,115380.0,115370.0,0.1279535]
["bitfinex-derivatives","BTCF0:USTF0",1758496423189,0.61353999,115380.0,115370.0,0.1279535]
["bitfinex-derivatives","BTCF0:USTF0",1758496423486,0.61353999,115380.0,115370.0,0.1275535]
["bitfinex-derivatives","BTCF0:USTF0",1758496423676,0.25273999,115380.0,115370.0,0.1279535]
["bitfinex-derivatives","BTCF0:USTF0",1758496431288,0.61353999,115380.0,115370.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1758496431589,0.61353999,115380.0,115370.0,0.1279536]
["bitfinex-derivatives","BTCF0:USTF0",1758496433792,0.39929,115380.0,115370.0,0.1279536]
["bitfinex-derivatives","BTCF0:USTF0",1758496434182,0.61353999,115380.0,115370.0,0.1279536]
["bitfinex-derivatives","BTCF0:USTF0",1758496437089,1.90608082,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496437389,1.93033117,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496437592,1.93033117,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496437899,1.93033117,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496438087,1.93033117,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496438288,1.93033117,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496438591,2.1448631,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496439697,2.1445831,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496440295,1.3498631,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496440500,2.1445831,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496441298,1.3498631,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496441499,2.1444231,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496441994,1.3498631,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496442297,1.92999913,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496442600,1.92995913,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496442900,0.70683119,115380.0,115370.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758496443099,1.50127119,115380.0,115370.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758496443300,1.66696913,115380.0,115370.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1758496443502,1.64299878,115380.0,115370.0,0.1276335]
["bitfinex-derivatives","BTCF0:USTF0",1758496443702,1.64259878,115380.0,115370.0,0.1276335]
["bitfinex-derivatives","BTCF0:USTF0",1758496443899,1.64299878,115380.0,115370.0,0.1276335]
["bitfinex-derivatives","BTCF0:USTF0",1758496446404,0.41967084,115380.0,115370.0,0.1276335]
["bitfinex-derivatives","BTCF0:USTF0",1758496446603,0.27321481,115380.0,115370.0,0.34197747]
["bitfinex-derivatives","BTCF0:USTF0",1758496447104,0.27281481,115380.0,115370.0,0.59197747]
["bitfinex-derivatives","BTCF0:USTF0",1758496447294,0.27321481,115380.0,115370.0,0.59197747]
["bitfinex-derivatives","BTCF0:USTF0",1758496448600,0.05887084,115380.0,115370.0,0.3776335]
["bitfinex-derivatives","BTCF0:USTF0",1758496448805,0.03578084,115380.0,115370.0,0.95277747]
["bitfinex-derivatives","BTCF0:USTF0",1758496448995,0.05778084,115380.0,115370.0,0.95277747]
["bitfinex-derivatives","BTCF0:USTF0",1758496449197,0.27252481,115380.0,115370.0,0.95277747]
["bitfinex-derivatives","BTCF0:USTF0",1758496452101,0.48686878,115380.0,115370.0,0.7384335]
["bitfinex-derivatives","BTCF0:USTF0",1758496452309,0.48686878,115380.0,115370.0,0.3776335]
["bitfinex-derivatives","BTCF0:USTF0",1758496452608,0.48686878,115380.0,115370.0,0.3772335]
["bitfinex-derivatives","BTCF0:USTF0",1758496452810,0.48686878,115380.0,115370.0,0.3776335]
["bitfinex-derivatives","BTCF0:USTF0",1758496455711,0.48686878,115380.0,115370.0,0.1276335]
["bitfinex-derivatives","BTCF0:USTF0",1758496456410,0.48686878,115380.0,115370.0,0.1272335]
["bitfinex-derivatives","BTCF0:USTF0",1758496456612,0.48686878,115380.0,115370.0,0.1276335]
["bitfinex-derivatives","BTCF0:USTF0",1758496462012,1.32492275,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496462414,1.11057878,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496462609,1.11057878,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496462809,1.11057878,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496463010,0.68189084,115380.0,115370.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758496463317,0.73686878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496463516,1.53666878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496463708,1.28678878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496464612,1.64758878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496464809,1.28678878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496465005,0.48686878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496465314,1.28662878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496466118,0.48686878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496466319,1.28670878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496467917,0.48686878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496468106,1.28662878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496470024,0.48686878,115380.0,115370.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1758496470521,0.27212481,115380.0,115370.0,0.34117767]
["bitfinex-derivatives","BTCF0:USTF0",1758496471119,0.05778084,115380.0,115370.0,0.4876337]
["bitfinex-derivatives","BTCF0:USTF0",1758496471318,0.27252481,115380.0,115370.0,0.4876337]
["bitfinex-derivatives","BTCF0:USTF0",1758496471515,0.27212481,115380.0,115370.0,0.4876337]
["bitfinex-derivatives","BTCF0:USTF0",1758496471822,0.27252481,115380.0,115370.0,0.70197767]
["bitfinex-derivatives","BTCF0:USTF0",1758496481832,0.48686878,115380.0,115370.0,0.4876337]
["bitfinex-derivatives","BTCF0:USTF0",1758496482133,0.84766878,115380.0,115370.0,0.1264337]
["bitfinex-derivatives","BTCF0:USTF0",1758496482327,0.86057878,115380.0,115370.0,0.1141237]
["bitfinex-derivatives","BTCF0:USTF0",1758496482627,0.86057878,115380.0,115370.0,0.1137237]
["bitfinex-derivatives","BTCF0:USTF0",1758496482829,0.84766878,115380.0,115370.0,0.1271537]
["bitfinex-derivatives","BTCF0:USTF0",1758496484333,0.86057878,115380.0,115370.0,0.1141237]
["bitfinex-derivatives","BTCF0:USTF0",1758496484934,0.86057878,115380.0,115370.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758496485125,0.86057878,115380.0,115370.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758496485325,0.86057878,115380.0,115370.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758496487431,0.86057878,115380.0,115370.0,0.1141238]
["bitfinex-derivatives","BTCF0:USTF0",1758496488431,0.86057878,115380.0,115370.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758496490238,0.86057878,115380.0,115370.0,0.114124]
["bitfinex-derivatives","BTCF0:USTF0",1758496492643,0.84766878,115380.0,115370.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1758496492942,1.64450878,115380.0,115370.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1758496498142,0.84766878,115380.0,115370.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1758496498342,1.64378878,115380.0,115370.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1758496498543,1.21510084,115380.0,115370.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1758496498744,1.64378878,115380.0,115370.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1758496499239,1.65669878,115380.0,115370.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1758496499450,1.65669878,115380.0,115370.0,0.114124]
["bitfinex-derivatives","BTCF0:USTF0",1758496500637,1.44229828,115380.0,115370.0,0.114124]
["bitfinex-derivatives","BTCF0:USTF0",1758496501538,0.64617828,115380.0,115370.0,0.114124]
["bitfinex-derivatives","BTCF0:USTF0",1758496501740,1.44185828,115380.0,115370.0,0.114124]
["bitfinex-derivatives","BTCF0:USTF0",1758496502947,1.44185828,115380.0,115370.0,0.0910249]
["bitfinex-derivatives","BTCF0:USTF0",1758496503337,1.44185828,115380.0,115370.0,0.1132949]
["bitfinex-derivatives","BTCF0:USTF0",1758496503539,1.44169828,115380.0,115370.0,0.1132949]
["bitfinex-derivatives","BTCF0:USTF0",1758496505348,1.65598572,115380.0,115370.0,0.1132949]
["bitfinex-derivatives","BTCF0:USTF0",1758496506747,1.44169828,115380.0,115370.0,0.1132949]
["bitfinex-derivatives","BTCF0:USTF0",1758496511054,1.44101828,115380.0,115370.0,0.1132949]
["bitfinex-derivatives","BTCF0:USTF0",1758496512464,0.43189084,115380.0,115370.0,0.1132949]
["bitfinex-derivatives","BTCF0:USTF0",1758496512665,0.63326828,115380.0,115370.0,0.1270049]
["bitfinex-derivatives","BTCF0:USTF0",1758496512863,1.21378084,115380.0,115370.0,0.1270049]
["bitfinex-derivatives","BTCF0:USTF0",1758496513160,1.42806828,115380.0,115370.0,0.1270049]
["bitfinex-derivatives","BTCF0:USTF0",1758496513563,1.21378084,115380.0,115370.0,0.1270049]
["bitfinex-derivatives","BTCF0:USTF0",1758496513766,1.42806828,115380.0,115370.0,0.1270049]
["bitfinex-derivatives","BTCF0:USTF0",1758496515366,1.65526572,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496515670,1.67953246,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496516058,1.67953246,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496516254,1.67953246,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496516671,1.46524502,115380.0,115370.0,0.1137648]
["bitfinex-derivatives","BTCF0:USTF0",1758496517967,1.67953246,115380.0,115370.0,0.1137648]
["bitfinex-derivatives","BTCF0:USTF0",1758496523376,1.67953246,115380.0,115370.0,0.0910248]
["bitfinex-derivatives","BTCF0:USTF0",1758496526872,1.67953246,115380.0,115370.0,0.1131548]
["bitfinex-derivatives","BTCF0:USTF0",1758496527976,1.67953246,115380.0,115370.0,0.0910248]
["bitfinex-derivatives","BTCF0:USTF0",1758496528183,1.67953246,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496529375,1.67953246,115380.0,115370.0,0.0910249]
["bitfinex-derivatives","BTCF0:USTF0",1758496530281,1.25095758,115380.0,115370.0,0.0910249]
["bitfinex-derivatives","BTCF0:USTF0",1758496530581,1.67953246,115380.0,115370.0,0.0910249]
["bitfinex-derivatives","BTCF0:USTF0",1758496536285,0.45615758,115380.0,115370.0,0.1131549]
["bitfinex-derivatives","BTCF0:USTF0",1758496536488,0.67044502,115380.0,115370.0,0.1131549]
["bitfinex-derivatives","BTCF0:USTF0",1758496536783,1.46568502,115380.0,115370.0,0.1131549]
["bitfinex-derivatives","BTCF0:USTF0",1758496537084,1.46588502,115380.0,115370.0,0.1131549]
["bitfinex-derivatives","BTCF0:USTF0",1758496537584,0.67044502,115380.0,115370.0,0.1131549]
["bitfinex-derivatives","BTCF0:USTF0",1758496537788,1.46588502,115380.0,115370.0,0.1131549]
["bitfinex-derivatives","BTCF0:USTF0",1758496537984,1.46584502,115380.0,115370.0,0.1131549]
["bitfinex-derivatives","BTCF0:USTF0",1758496538172,1.46584502,115380.0,115370.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1758496539477,0.44324758,115380.0,115370.0,0.34104234]
["bitfinex-derivatives","BTCF0:USTF0",1758496539688,1.23800758,115380.0,115370.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1758496539885,1.45269502,115380.0,115370.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1758496540085,1.45229502,115380.0,115370.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1758496540288,1.45269502,115380.0,115370.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1758496540478,1.45269239,115380.0,115370.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1758496544190,1.23840495,115380.0,115370.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1758496544382,1.45269239,115380.0,115370.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1758496547193,1.23840495,115380.0,115370.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1758496547491,1.45269239,115380.0,115370.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1758496549192,1.45269697,115380.0,115370.0,0.1267549]
["bitfinex-derivatives","BTCF0:USTF0",1758496554493,1.67989441,115380.0,115370.0,0.1131549]
["bitfinex-derivatives","BTCF0:USTF0",1758496556804,1.67989441,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496557092,1.67989441,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496557297,1.67989441,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496558197,1.67942632,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496559693,1.67942632,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496559893,1.67942632,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496560704,1.89385674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496561698,2.14385674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496562103,2.14385674,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496562294,2.14385674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496567702,1.34869674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496568112,2.14353674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496568402,1.34869674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496568602,2.14357674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496569102,1.34869674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496569403,2.14353674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496571998,2.14353674,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496572301,2.14353674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496572491,2.14353674,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496572700,2.14353674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496573602,2.14353674,115380.0,115370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758496573802,2.14353674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496575592,1.34869674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496575798,2.14353674,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496576603,2.14335676,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496577496,2.28725676,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496577703,2.14335676,115380.0,115370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496579501,1.89335676,115380.0,115370.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758496579693,1.89335676,115380.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758496579694,0.35741078,115370.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758496579893,0.04993367,115360.0,115350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758496580098,0.00792,115350.0,115330.0,0.1872294]
["bitfinex-derivatives","BTCF0:USTF0",1758496580300,0.00792,115350.0,115330.0,0.1225796]
["bitfinex-derivatives","BTCF0:USTF0",1758496580301,1.2461202,115340.0,115330.0,0.1225796]
["bitfinex-derivatives","BTCF0:USTF0",1758496580495,1.0317851,115340.0,115330.0,0.1225796]
["bitfinex-derivatives","BTCF0:USTF0",1758496581603,0.2369851,115340.0,115330.0,0.1225796]
["bitfinex-derivatives","BTCF0:USTF0",1758496581803,1.2461202,115340.0,115330.0,0.1225796]
["bitfinex-derivatives","BTCF0:USTF0",1758496581999,1.2461202,115340.0,115330.0,0.1217796]
["bitfinex-derivatives","BTCF0:USTF0",1758496582303,1.2491202,115340.0,115330.0,0.1267796]
["bitfinex-derivatives","BTCF0:USTF0",1758496582802,1.2501202,115340.0,115330.0,0.1291796]
["bitfinex-derivatives","BTCF0:USTF0",1758496583002,1.31884952,115340.0,115330.0,0.1291796]
["bitfinex-derivatives","BTCF0:USTF0",1758496583505,1.32747897,115340.0,115330.0,0.1291796]
["bitfinex-derivatives","BTCF0:USTF0",1758496584997,1.32747897,115340.0,115330.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1758496584998,1.70118897,115340.0,115330.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1758496585197,0.90638897,115340.0,115330.0,0.1148496]
["bitfinex-derivatives","BTCF0:USTF0",1758496585402,1.70118897,115340.0,115330.0,0.1148496]
["bitfinex-derivatives","BTCF0:USTF0",1758496586102,1.70118897,115340.0,115330.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1758496587406,1.72145283,115340.0,115330.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1758496587703,0.92665283,115340.0,115330.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1758496588005,1.72145283,115340.0,115330.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1758496590609,0.48507263,115340.0,115330.0,0.1286096]
["bitfinex-derivatives","BTCF0:USTF0",1758496590806,1.70854283,115340.0,115330.0,0.1286096]
["bitfinex-derivatives","BTCF0:USTF0",1758496595607,0.91374283,115340.0,115330.0,0.1286096]
["bitfinex-derivatives","BTCF0:USTF0",1758496595910,1.70850283,115340.0,115330.0,0.1286096]
["bitfinex-derivatives","BTCF0:USTF0",1758496599802,1.72141283,115340.0,115330.0,0.1286096]
["bitfinex-derivatives","BTCF0:USTF0",1758496600004,1.72141283,115340.0,115330.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1758496600698,0.92665283,115340.0,115330.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1758496600905,1.72137283,115340.0,115330.0,0.1286096]
["bitfinex-derivatives","BTCF0:USTF0",1758496602513,1.70110897,115340.0,115330.0,0.1286096]
["bitfinex-derivatives","BTCF0:USTF0",1758496603011,1.68819897,115340.0,115330.0,0.1286096]
["bitfinex-derivatives","BTCF0:USTF0",1758496606311,1.70110897,115340.0,115330.0,0.1286096]
["bitfinex-derivatives","BTCF0:USTF0",1758496606508,1.70110897,115340.0,115330.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1758496606910,1.70110897,115340.0,115330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758496608013,1.70110897,115340.0,115330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758496608212,1.70110897,115340.0,115330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758496611418,1.70110897,115340.0,115330.0,0.0940553]
["bitfinex-derivatives","BTCF0:USTF0",1758496611419,0.90638897,115340.0,115330.0,0.0940553]
["bitfinex-derivatives","BTCF0:USTF0",1758496611716,1.70102897,115340.0,115330.0,0.0940553]
["bitfinex-derivatives","BTCF0:USTF0",1758496612117,0.47771877,115340.0,115330.0,0.1162253]
["bitfinex-derivatives","BTCF0:USTF0",1758496612319,0.90638897,115340.0,115330.0,0.1162253]
["bitfinex-derivatives","BTCF0:USTF0",1758496612518,1.70102897,115340.0,115330.0,0.1162253]
["bitfinex-derivatives","BTCF0:USTF0",1758496620325,0.90638897,115340.0,115330.0,0.1162253]
["bitfinex-derivatives","BTCF0:USTF0",1758496620527,1.70098897,115340.0,115330.0,0.1162253]
["bitfinex-derivatives","BTCF0:USTF0",1758496622430,1.70098897,115340.0,115330.0,0.0940553]
["bitfinex-derivatives","BTCF0:USTF0",1758496622628,1.48677314,115340.0,115330.0,0.0940553]
["bitfinex-derivatives","BTCF0:USTF0",1758496623335,1.48677314,115340.0,115330.0,0.1151953]
["bitfinex-derivatives","BTCF0:USTF0",1758496625841,1.48677314,115340.0,115330.0,0.0940553]
["bitfinex-derivatives","BTCF0:USTF0",1758496626131,0.46480877,115340.0,115330.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496626533,0.10400877,115340.0,115330.0,0.3788253]
["bitfinex-derivatives","BTCF0:USTF0",1758496626934,0.08135877,115340.0,115330.0,0.59327967]
["bitfinex-derivatives","BTCF0:USTF0",1758496627437,0.08135877,115340.0,115330.0,2.09327967]
["bitfinex-derivatives","BTCF0:USTF0",1758496627834,0.08135877,115340.0,115330.0,1.8788253]
["bitfinex-derivatives","BTCF0:USTF0",1758496628032,0.29581314,115340.0,115330.0,1.8788253]
["bitfinex-derivatives","BTCF0:USTF0",1758496628334,0.08135877,115340.0,115330.0,1.8788253]
["bitfinex-derivatives","BTCF0:USTF0",1758496628537,0.29581314,115340.0,115330.0,1.8788253]
["bitfinex-derivatives","BTCF0:USTF0",1758496640636,0.08135877,115340.0,115330.0,1.8788253]
["bitfinex-derivatives","BTCF0:USTF0",1758496640836,0.29581314,115340.0,115330.0,1.8788253]
["bitfinex-derivatives","BTCF0:USTF0",1758496645042,0.65661314,115340.0,115330.0,1.8788253]
["bitfinex-derivatives","BTCF0:USTF0",1758496645541,0.65661314,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496645740,0.44215877,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496645942,0.65661314,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496648246,0.68073954,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496650153,1.47489954,115340.0,115330.0,1.6284253]
["bitfinex-derivatives","BTCF0:USTF0",1758496650349,1.47489954,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496650548,1.49592954,115340.0,115330.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496650852,0.67764314,115340.0,115330.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496651041,0.67764314,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496651042,1.47176314,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496653351,1.47176314,115340.0,115330.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496653747,1.47176314,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496656551,0.67764314,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496656753,1.47172314,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496658752,0.67764314,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496659054,1.47168314,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496660154,1.47164314,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496661058,1.48442314,115340.0,115330.0,1.6284253]
["bitfinex-derivatives","BTCF0:USTF0",1758496661261,1.48442314,115340.0,115330.0,1.6288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496661758,1.48442314,115340.0,115330.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496663362,0.69042314,115340.0,115330.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496663562,1.48442314,115340.0,115330.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1758496664559,1.48442314,115340.0,115330.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758496665868,1.48442314,115340.0,115330.0,0.1151953]
["bitfinex-derivatives","BTCF0:USTF0",1758496666469,1.48434314,115340.0,115330.0,0.1151953]
["bitfinex-derivatives","BTCF0:USTF0",1758496670572,1.26988877,115340.0,115330.0,0.1151953]
["bitfinex-derivatives","BTCF0:USTF0",1758496670773,1.48434314,115340.0,115330.0,0.1151953]
["bitfinex-derivatives","BTCF0:USTF0",1758496670967,1.48434314,115340.0,115330.0,0.1289653]
["bitfinex-derivatives","BTCF0:USTF0",1758496675069,1.48418314,115340.0,115330.0,0.1289653]
["bitfinex-derivatives","BTCF0:USTF0",1758496675791,1.48418314,115340.0,115330.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758496676075,1.48418314,115340.0,115330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758496676376,1.75831974,115340.0,115330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758496676872,1.75831974,115340.0,115330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758496677174,1.75831974,115340.0,115330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758496680472,2.42187411,115340.0,115330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758496680974,2.45297472,115340.0,115330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758496681168,2.45297472,115340.0,115330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758496681364,2.42187411,115340.0,115330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758496681772,2.42179411,115340.0,115330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758496682076,2.42379411,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758496682276,2.43079411,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496682880,1.63711411,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496683176,2.43075411,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496684480,2.43079411,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496684778,2.64550981,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496685981,1.85182981,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496686177,2.64546981,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758496687082,0.00879,115310.0,115300.0,1.51293]
["bitfinex-derivatives","BTCF0:USTF0",1758496687382,1.59231296,115310.0,115300.0,1.51293]
["bitfinex-derivatives","BTCF0:USTF0",1758496688381,1.59531296,115310.0,115300.0,1.51993]
["bitfinex-derivatives","BTCF0:USTF0",1758496688577,1.61744296,115310.0,115300.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1758496688784,1.61744296,115310.0,115300.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1758496688974,1.61744296,115310.0,115300.0,0.1290979]
["bitfinex-derivatives","BTCF0:USTF0",1758496689174,1.61744296,115310.0,115300.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1758496689175,0.82380296,115310.0,115300.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1758496689376,1.61740296,115310.0,115300.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1758496689574,1.61740296,115310.0,115300.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1758496689881,1.61840296,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496690983,1.18932,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496691285,1.61840296,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496692679,1.61840296,115310.0,115300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758496692878,1.61840296,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496693587,0.82480296,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496693785,1.61840296,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496694482,1.83294444,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496694785,1.61840296,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496695187,1.03934444,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496695387,1.85697299,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496696086,1.06341299,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496696290,1.85697299,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496696879,1.64243151,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496697579,1.85697299,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496702090,2.00087299,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496702890,2.00087299,115310.0,115300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758496703391,2.00087299,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496706997,1.20731299,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496707295,2.00075299,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496713301,2.0318536,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496714405,1.2384136,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496714698,2.0317336,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496721206,2.07838451,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496722406,2.07826451,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496725612,2.07818451,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496726812,2.0315336,115310.0,115300.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758496728807,0.0359,115300.0,115290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758496729014,1.39160809,115300.0,115280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758496729313,1.60604296,115290.0,115280.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758496729514,1.65006765,115290.0,115280.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1758496729715,1.65006765,115290.0,115280.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758496730215,1.63906765,115290.0,115280.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758496730513,1.6149991,115290.0,115280.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758496731213,1.64316052,115290.0,115280.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758496731413,1.6189991,115290.0,115280.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758496731917,1.6199991,115290.0,115280.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758496732417,1.69044339,115290.0,115280.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758496737423,1.26136043,115290.0,115280.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758496737619,1.69044339,115290.0,115280.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1758496738918,1.69720339,115290.0,115280.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758496740419,0.46832043,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496740722,1.69024339,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496741121,0.89740339,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496741317,1.69024339,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496744330,0.89740339,115290.0,115280.0,0.1341338]
["bitfinex-derivatives","BTCF0:USTF0",1758496744534,1.69020339,115290.0,115280.0,0.1341338]
["bitfinex-derivatives","BTCF0:USTF0",1758496744836,1.69020339,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496745339,1.26112043,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496745638,0.68286191,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496745837,1.47566191,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496746039,1.69020339,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496746539,1.47574343,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496747735,1.47570343,115290.0,115280.0,0.1341338]
["bitfinex-derivatives","BTCF0:USTF0",1758496748641,1.26108043,115290.0,115280.0,0.1341338]
["bitfinex-derivatives","BTCF0:USTF0",1758496748842,1.47570343,115290.0,115280.0,0.1341338]
["bitfinex-derivatives","BTCF0:USTF0",1758496752946,1.49986688,115290.0,115280.0,0.1341338]
["bitfinex-derivatives","BTCF0:USTF0",1758496753440,1.49986688,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496753634,1.71448988,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496753839,1.71448988,115290.0,115280.0,0.1341338]
["bitfinex-derivatives","BTCF0:USTF0",1758496756447,1.71448988,115290.0,115280.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758496756647,1.69708643,115290.0,115280.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758496757443,1.69708643,115290.0,115280.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758496759141,1.69708643,115290.0,115280.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758496759848,0.92848555,115290.0,115280.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758496760049,1.72112555,115290.0,115280.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758496760951,1.72112555,115290.0,115280.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758496763255,1.72112555,115290.0,115280.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758496763550,1.97112555,115290.0,115280.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758496765158,0.74923955,115290.0,115280.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758496765454,1.97108555,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496768548,1.97104555,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496770558,1.17848555,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496770861,1.97100555,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496773552,1.17848555,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496773752,1.71424555,115290.0,115280.0,0.1351239]
["bitfinex-derivatives","BTCF0:USTF0",1758496774663,1.71424555,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496776463,1.71424555,115290.0,115280.0,0.1351239]
["bitfinex-derivatives","BTCF0:USTF0",1758496776763,1.69004643,115290.0,115280.0,0.1351239]
["bitfinex-derivatives","BTCF0:USTF0",1758496777259,0.89756643,115290.0,115280.0,0.1351239]
["bitfinex-derivatives","BTCF0:USTF0",1758496777463,1.69004643,115290.0,115280.0,0.1351239]
["bitfinex-derivatives","BTCF0:USTF0",1758496778260,1.69004643,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496780862,1.69680643,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496782166,1.69680643,115290.0,115280.0,0.1351237]
["bitfinex-derivatives","BTCF0:USTF0",1758496782367,1.69004643,115290.0,115280.0,0.1351237]
["bitfinex-derivatives","BTCF0:USTF0",1758496784765,1.69004643,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496784966,1.71454832,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496786368,0.92206832,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496786567,1.71446832,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496790672,1.72546832,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496791771,1.73222832,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496792769,0.50382232,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496792969,1.51080532,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496793184,1.72542832,115290.0,115280.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1758496794877,1.73218832,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496795977,0.93982832,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496796166,1.73218832,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496799579,1.70768643,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496799772,1.73227383,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496801573,1.73223383,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496801768,0.93315383,115290.0,115280.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758496801978,1.72547383,115290.0,115280.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758496802167,0.93315383,115290.0,115280.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758496802371,1.72547383,115290.0,115280.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758496803673,1.72547383,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496803674,1.73223383,115290.0,115280.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758496805768,1.72547383,115290.0,115280.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758496806278,0.93315383,115290.0,115280.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758496806576,1.72552905,115290.0,115280.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758496818379,0.93320905,115290.0,115280.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758496818585,1.72548905,115290.0,115280.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1758496818790,1.73224905,115290.0,115280.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758496823786,1.73224905,115290.0,115280.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1758496824494,1.73224905,115290.0,115280.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758496824694,1.30294783,115290.0,115280.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758496824878,1.73224905,115290.0,115280.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758496827091,1.73276905,115290.0,115280.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758496827985,1.73275889,115290.0,115280.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758496839010,2.09355889,115290.0,115280.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758496844612,2.09355889,115290.0,115280.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758496844812,2.09355889,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496848310,0.87145767,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496848613,2.09303889,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496850313,1.30075889,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496850511,2.09303889,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496850711,2.07308275,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496852019,2.07308275,115290.0,115280.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758496852613,2.07308275,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496855023,1.28080275,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496855426,2.07304275,115290.0,115280.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1758496855721,2.07304275,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496856120,1.28080275,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496856425,2.07304275,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496857320,1.28080275,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496857528,2.07304275,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496859631,1.28080275,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496859828,2.07304275,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496862431,1.28080275,115290.0,115280.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758496862632,1.28080275,115290.0,115280.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1758496862826,0.84474153,115290.0,115280.0,0.81360412]
["bitfinex-derivatives","BTCF0:USTF0",1758496863027,1.8270549,115290.0,115280.0,0.81360412]
["bitfinex-derivatives","BTCF0:USTF0",1758496863529,0.24277061,115290.0,115280.0,0.81360412]
["bitfinex-derivatives","BTCF0:USTF0",1758496863836,1.03501061,115290.0,115280.0,0.59895351]
["bitfinex-derivatives","BTCF0:USTF0",1758496864235,1.03501061,115290.0,115280.0,0.3843029]
["bitfinex-derivatives","BTCF0:USTF0",1758496864439,1.03501061,115290.0,115280.0,0.59895351]
["bitfinex-derivatives","BTCF0:USTF0",1758496866434,1.03501061,115290.0,115280.0,0.3843029]
["bitfinex-derivatives","BTCF0:USTF0",1758496866637,1.03496083,115290.0,115280.0,0.3843029]
["bitfinex-derivatives","BTCF0:USTF0",1758496866833,1.10595991,115290.0,115280.0,0.3843029]
["bitfinex-derivatives","BTCF0:USTF0",1758496867137,1.68136074,115290.0,115280.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1758496867437,1.69414074,115290.0,115280.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758496867625,1.69414074,115290.0,115280.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758496867830,1.47953991,115290.0,115280.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758496868435,1.47953991,115290.0,115280.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1758496871038,1.46675991,115290.0,115280.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1758496872340,1.25215908,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496872544,1.46667991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496875745,0.67451991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496875938,1.46667991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496876539,1.46663991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496882352,0.67451991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496882547,1.46659991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496883552,0.67451991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496883742,1.46659991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496885247,0.67451991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496885451,1.46659991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496889752,0.45991908,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496889948,1.25195908,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496890552,1.46655991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496893253,1.25195908,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496893554,1.46655991,115290.0,115280.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496893853,1.46655991,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496902858,0.67451991,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496903060,1.46647991,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496906766,1.46647991,115290.0,115280.0,1.54721]
["bitfinex-derivatives","BTCF0:USTF0",1758496907264,1.46647991,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496907765,1.46647991,115290.0,115280.0,1.54721]
["bitfinex-derivatives","BTCF0:USTF0",1758496909457,1.46647991,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496913466,1.46635991,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496917162,1.39536083,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496917366,0.60352083,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496917567,1.39532083,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496917767,0.60352083,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496918266,1.39532083,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496920570,0.38892,115290.0,115280.0,1.84850373]
["bitfinex-derivatives","BTCF0:USTF0",1758496920771,1.39532083,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496922671,0.60352083,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496922872,1.39532083,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496923374,1.03448083,115290.0,115280.0,1.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1758496927577,1.03448083,115290.0,115280.0,1.84850373]
["bitfinex-derivatives","BTCF0:USTF0",1758496927578,0.02812,115290.0,115280.0,1.84850373]
["bitfinex-derivatives","BTCF0:USTF0",1758496927880,0.81984,115290.0,115280.0,1.84850373]
["bitfinex-derivatives","BTCF0:USTF0",1758496928578,0.005,115290.0,115280.0,2.06301376]
["bitfinex-derivatives","BTCF0:USTF0",1758496928784,0.005,115290.0,115280.0,2.42381376]
["bitfinex-derivatives","BTCF0:USTF0",1758496929079,0.21955543,115290.0,115280.0,2.42381376]
["bitfinex-derivatives","BTCF0:USTF0",1758496930068,0.005,115290.0,115280.0,2.42381376]
["bitfinex-derivatives","BTCF0:USTF0",1758496930681,0.005,115290.0,115280.0,3.21553376]
["bitfinex-derivatives","BTCF0:USTF0",1758496932076,0.0049,115290.0,115280.0,3.46553376]
["bitfinex-derivatives","BTCF0:USTF0",1758496933076,0.0049,115290.0,115280.0,2.67381376]
["bitfinex-derivatives","BTCF0:USTF0",1758496933280,0.0049,115290.0,115280.0,3.46545376]
["bitfinex-derivatives","BTCF0:USTF0",1758496933681,0.0049,115290.0,115280.0,3.0363429]
["bitfinex-derivatives","BTCF0:USTF0",1758496933886,0.0049,115290.0,115280.0,3.46545376]
["bitfinex-derivatives","BTCF0:USTF0",1758496937085,0.0049,115290.0,115280.0,3.46541376]
["bitfinex-derivatives","BTCF0:USTF0",1758496937586,0.0049,115290.0,115280.0,2.67381376]
["bitfinex-derivatives","BTCF0:USTF0",1758496937784,0.0049,115290.0,115280.0,3.46541376]
["bitfinex-derivatives","BTCF0:USTF0",1758496938487,0.0049,115290.0,115280.0,2.67381376]
["bitfinex-derivatives","BTCF0:USTF0",1758496938686,0.0049,115290.0,115280.0,3.46537376]
["bitfinex-derivatives","BTCF0:USTF0",1758496942691,0.23560543,115310.0,115300.0,0.0995978]
["bitfinex-derivatives","BTCF0:USTF0",1758496942990,0.23560543,115310.0,115300.0,1.12871323]
["bitfinex-derivatives","BTCF0:USTF0",1758496944896,0.23560543,115310.0,115300.0,1.13171323]
["bitfinex-derivatives","BTCF0:USTF0",1758496945100,0.24460543,115310.0,115300.0,1.13171323]
["bitfinex-derivatives","BTCF0:USTF0",1758496945301,0.03005,115310.0,115300.0,1.13171323]
["bitfinex-derivatives","BTCF0:USTF0",1758496945597,0.24560543,115310.0,115300.0,1.13171323]
["bitfinex-derivatives","BTCF0:USTF0",1758496946596,0.03105,115310.0,115300.0,0.9171578]
["bitfinex-derivatives","BTCF0:USTF0",1758496946799,0.24560543,115310.0,115300.0,1.13171323]
["bitfinex-derivatives","BTCF0:USTF0",1758496948105,0.03105,115310.0,115300.0,1.13171323]
["bitfinex-derivatives","BTCF0:USTF0",1758496948294,0.24560543,115310.0,115300.0,1.13171323]
["bitfinex-derivatives","BTCF0:USTF0",1758496948800,0.24560543,115310.0,115300.0,1.13163323]
["bitfinex-derivatives","BTCF0:USTF0",1758496949397,0.03105,115310.0,115300.0,1.13163323]
["bitfinex-derivatives","BTCF0:USTF0",1758496949696,0.24560543,115310.0,115300.0,1.13163323]
["bitfinex-derivatives","BTCF0:USTF0",1758496949897,0.03105,115310.0,115300.0,0.9170778]
["bitfinex-derivatives","BTCF0:USTF0",1758496950097,0.24560543,115310.0,115300.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1758496950293,0.24560543,115310.0,115300.0,0.34019323]
["bitfinex-derivatives","BTCF0:USTF0",1758496954299,0.03105,115310.0,115300.0,0.1256378]
["bitfinex-derivatives","BTCF0:USTF0",1758496954499,0.24560543,115310.0,115300.0,0.34019323]
["bitfinex-derivatives","BTCF0:USTF0",1758496960199,0.03105,115310.0,115300.0,0.34019323]
["bitfinex-derivatives","BTCF0:USTF0",1758496960498,0.24560543,115310.0,115300.0,0.34019323]
["bitfinex-derivatives","BTCF0:USTF0",1758496964203,0.60640543,115310.0,115300.0,0.34019323]
["bitfinex-derivatives","BTCF0:USTF0",1758496964408,0.60640543,115310.0,115300.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1758496964610,0.39185,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496964905,0.24560543,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496965410,0.24560543,115310.0,115300.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1758496965709,0.24560543,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496967209,0.24560543,115310.0,115300.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1758496967410,0.24560543,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496968310,0.03105,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496968509,0.24560543,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496979912,0.03105,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496980113,0.24560543,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496981514,0.24560543,115310.0,115300.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1758496981710,0.24560543,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496986519,0.03105,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496986719,0.24560543,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496987212,0.03105,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496987416,0.24560543,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496987618,0.03105,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496987812,0.24560543,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496988918,0.24560543,115310.0,115300.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1758496989219,0.24560543,115310.0,115300.0,0.34019293]
["bitfinex-derivatives","BTCF0:USTF0",1758496990514,0.24556301,115310.0,115300.0,0.1256375]
["bitfinex-derivatives","BTCF0:USTF0",1758496999027,0.24556301,115310.0,115300.0,1.6256375]
["bitfinex-derivatives","BTCF0:USTF0",1758497003729,0.88354439,115310.0,115300.0,1.52604]
["bitfinex-derivatives","BTCF0:USTF0",1758497003920,0.88354439,115310.0,115300.0,1.6127177]
["bitfinex-derivatives","BTCF0:USTF0",1758497004122,0.88354439,115310.0,115300.0,1.52604]
["bitfinex-derivatives","BTCF0:USTF0",1758497004325,0.88354439,115310.0,115300.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1758497004526,0.88354439,115310.0,115300.0,1.52604]
["bitfinex-derivatives","BTCF0:USTF0",1758497004726,1.67446439,115310.0,115300.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1758497008436,0.88354439,115310.0,115300.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1758497008941,1.67442439,115310.0,115300.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1758497009342,0.66227138,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497009538,1.66766439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497013741,0.87678439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497013942,1.66762439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497016145,0.87678439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497016338,1.66762439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497018048,0.87678439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497018253,1.66762439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497018851,0.87678439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497019247,0.62678439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497019449,1.41758439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497019746,0.62678439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497019952,1.41758439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497020548,0.62678439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497025657,0.26598439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497026855,0.27274439,115310.0,115300.0,1.6131177]
["bitfinex-derivatives","BTCF0:USTF0",1758497027256,0.26598439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497033165,1.05666439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497037772,0.26598439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497037973,1.05662439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497039074,0.84211138,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497039269,1.05658439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497042274,0.05147138,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497042577,0.84203138,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497042775,1.05654439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497044978,0.26598439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497045180,1.05654439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497045574,0.26598439,115310.0,115300.0,1.6262177]
["bitfinex-derivatives","BTCF0:USTF0",1758497045780,0.01,115310.0,115300.0,2.09073071]
["bitfinex-derivatives","BTCF0:USTF0",1758497045981,0.01,115310.0,115300.0,2.45153071]
["bitfinex-derivatives","BTCF0:USTF0",1758497046481,0.01,115310.0,115300.0,3.24205071]
["bitfinex-derivatives","BTCF0:USTF0",1758497046881,0.01,115310.0,115300.0,3.0275377]
["bitfinex-derivatives","BTCF0:USTF0",1758497049081,0.01,115310.0,115300.0,2.2370177]
["bitfinex-derivatives","BTCF0:USTF0",1758497049383,0.01,115310.0,115300.0,3.24201071]
["bitfinex-derivatives","BTCF0:USTF0",1758497050882,0.00831695,115310.0,115300.0,3.24201071]
["bitfinex-derivatives","BTCF0:USTF0",1758497051082,0.00862945,115340.0,115330.0,0.1222652]
["bitfinex-derivatives","BTCF0:USTF0",1758497051278,0.02268,115350.0,115340.0,0.0866438]
["bitfinex-derivatives","BTCF0:USTF0",1758497051582,0.38348,115350.0,115340.0,0.1222538]
["bitfinex-derivatives","BTCF0:USTF0",1758497052077,0.84799301,115350.0,115340.0,0.1222538]
["bitfinex-derivatives","BTCF0:USTF0",1758497052383,0.02268,115350.0,115340.0,0.33676681]
["bitfinex-derivatives","BTCF0:USTF0",1758497052684,0.23702998,115350.0,115340.0,0.33660378]
["bitfinex-derivatives","BTCF0:USTF0",1758497053179,0.23702998,115350.0,115340.0,0.55095376]
["bitfinex-derivatives","BTCF0:USTF0",1758497053383,0.23702998,115350.0,115340.0,0.33660378]
["bitfinex-derivatives","BTCF0:USTF0",1758497053580,0.03131119,115350.0,115340.0,0.33660378]
["bitfinex-derivatives","BTCF0:USTF0",1758497053783,0.26366117,115350.0,115340.0,0.34060378]
["bitfinex-derivatives","BTCF0:USTF0",1758497054185,0.26966117,115350.0,115340.0,0.34060378]
["bitfinex-derivatives","BTCF0:USTF0",1758497054877,0.05531119,115350.0,115340.0,0.34060378]
["bitfinex-derivatives","BTCF0:USTF0",1758497055080,0.26566117,115350.0,115340.0,0.34060378]
["bitfinex-derivatives","BTCF0:USTF0",1758497055379,0.05131119,115350.0,115340.0,0.34060378]
["bitfinex-derivatives","BTCF0:USTF0",1758497055583,0.26566117,115350.0,115340.0,0.34060378]
["bitfinex-derivatives","BTCF0:USTF0",1758497055780,0.05131119,115350.0,115340.0,0.34060378]
["bitfinex-derivatives","BTCF0:USTF0",1758497055982,0.05031119,115350.0,115340.0,0.34060378]
["bitfinex-derivatives","BTCF0:USTF0",1758497056578,0.05031119,115350.0,115340.0,0.55495376]
["bitfinex-derivatives","BTCF0:USTF0",1758497057588,0.019,115350.0,115340.0,0.91575376]
["bitfinex-derivatives","BTCF0:USTF0",1758497062985,0.019,115350.0,115340.0,1.70591376]
["bitfinex-derivatives","BTCF0:USTF0",1758497065789,0.019,115350.0,115340.0,1.70587376]
["bitfinex-derivatives","BTCF0:USTF0",1758497065993,0.019,115350.0,115340.0,0.91575376]
["bitfinex-derivatives","BTCF0:USTF0",1758497066593,0.019,115350.0,115340.0,1.70583376]
["bitfinex-derivatives","BTCF0:USTF0",1758497066994,0.019,115350.0,115340.0,0.91575376]
["bitfinex-derivatives","BTCF0:USTF0",1758497067194,0.019,115350.0,115340.0,1.70583376]
["bitfinex-derivatives","BTCF0:USTF0",1758497068099,0.019,115350.0,115340.0,0.91575376]
["bitfinex-derivatives","BTCF0:USTF0",1758497068697,0.019,115350.0,115340.0,1.70579376]
["bitfinex-derivatives","BTCF0:USTF0",1758497070996,0.019,115350.0,115340.0,0.91575376]
["bitfinex-derivatives","BTCF0:USTF0",1758497071391,0.019,115350.0,115340.0,1.70575376]
["bitfinex-derivatives","BTCF0:USTF0",1758497072589,0.019,115350.0,115340.0,0.91575376]
["bitfinex-derivatives","BTCF0:USTF0",1758497072986,0.019,115350.0,115340.0,1.70575376]
["bitfinex-derivatives","BTCF0:USTF0",1758497073493,0.019,115350.0,115340.0,0.91575376]
["bitfinex-derivatives","BTCF0:USTF0",1758497073699,0.019,115350.0,115340.0,1.70571376]
["bitfinex-derivatives","BTCF0:USTF0",1758497077711,0.019,115350.0,115340.0,1.70567376]
["bitfinex-derivatives","BTCF0:USTF0",1758497079401,0.04023,115350.0,115340.0,0.4870538]
["bitfinex-derivatives","BTCF0:USTF0",1758497079605,0.04023,115350.0,115340.0,1.70567376]
["bitfinex-derivatives","BTCF0:USTF0",1758497079906,0.04023,115350.0,115340.0,1.70563376]
["bitfinex-derivatives","BTCF0:USTF0",1758497080209,0.019,115350.0,115340.0,1.70563376]
["bitfinex-derivatives","BTCF0:USTF0",1758497082809,0.019,115350.0,115340.0,1.2769338]
["bitfinex-derivatives","BTCF0:USTF0",1758497083009,0.019,115350.0,115340.0,1.70563376]
["bitfinex-derivatives","BTCF0:USTF0",1758497095015,0.019,115350.0,115340.0,1.91998374]
["bitfinex-derivatives","BTCF0:USTF0",1758497095218,0.0091,115350.0,115340.0,1.91998374]
["bitfinex-derivatives","BTCF0:USTF0",1758497096220,0.0041,115350.0,115340.0,1.91998374]
["bitfinex-derivatives","BTCF0:USTF0",1758497096517,0.0071,115350.0,115340.0,1.91998374]
["bitfinex-derivatives","BTCF0:USTF0",1758497096718,0.003,115350.0,115340.0,1.91598374]
["bitfinex-derivatives","BTCF0:USTF0",1758497096926,0.014,115350.0,115340.0,1.91998374]
["bitfinex-derivatives","BTCF0:USTF0",1758497099908,0.014,115350.0,115340.0,1.91986374]
["bitfinex-derivatives","BTCF0:USTF0",1758497100110,0.014,115350.0,115340.0,1.9285549]
["bitfinex-derivatives","BTCF0:USTF0",1758497101520,0.014,115350.0,115340.0,2.1785549]
["bitfinex-derivatives","BTCF0:USTF0",1758497101720,1e-07,115350.0,115340.0,2.1785549]
["bitfinex-derivatives","BTCF0:USTF0",1758497101929,1e-07,115350.0,115340.0,2.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1758497102115,0.0001,115370.0,115360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758497102416,0.3608,115380.0,115360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758497102417,0.38311,115380.0,115370.0,0.121435]
["bitfinex-derivatives","BTCF0:USTF0",1758497102715,0.38301,115380.0,115370.0,0.33578498]
["bitfinex-derivatives","BTCF0:USTF0",1758497103818,0.39155161,115380.0,115370.0,0.33578498]
["bitfinex-derivatives","BTCF0:USTF0",1758497104115,0.25210159,115380.0,115370.0,0.33778498]
["bitfinex-derivatives","BTCF0:USTF0",1758497104316,0.28775161,115380.0,115370.0,0.69858498]
["bitfinex-derivatives","BTCF0:USTF0",1758497104528,0.01554161,115380.0,115370.0,0.91293496]
["bitfinex-derivatives","BTCF0:USTF0",1758497104714,0.01554161,115380.0,115370.0,0.69858498]
["bitfinex-derivatives","BTCF0:USTF0",1758497104914,0.02194161,115380.0,115370.0,0.91393496]
["bitfinex-derivatives","BTCF0:USTF0",1758497105221,0.0134,115380.0,115370.0,1.70365496]
["bitfinex-derivatives","BTCF0:USTF0",1758497106319,0.0074,115380.0,115370.0,1.70265496]
["bitfinex-derivatives","BTCF0:USTF0",1758497106517,0.0074,115380.0,115370.0,1.70365496]
["bitfinex-derivatives","BTCF0:USTF0",1758497106714,0.0074,115380.0,115370.0,1.70361496]
["bitfinex-derivatives","BTCF0:USTF0",1758497107116,0.0074,115380.0,115370.0,0.91393496]
["bitfinex-derivatives","BTCF0:USTF0",1758497107316,0.0074,115380.0,115370.0,1.70357496]
["bitfinex-derivatives","BTCF0:USTF0",1758497109613,0.0074,115380.0,115370.0,3.20357496]
["bitfinex-derivatives","BTCF0:USTF0",1758497109820,0.0074,115380.0,115370.0,2.41393496]
["bitfinex-derivatives","BTCF0:USTF0",1758497110019,0.0074,115380.0,115370.0,3.20353496]
["bitfinex-derivatives","BTCF0:USTF0",1758497111821,0.0074,115380.0,115370.0,2.41393496]
["bitfinex-derivatives","BTCF0:USTF0",1758497112031,0.0074,115380.0,115370.0,3.20353496]
["bitfinex-derivatives","BTCF0:USTF0",1758497114527,0.0074,115380.0,115370.0,2.98900086]
["bitfinex-derivatives","BTCF0:USTF0",1758497118524,0.0074,115380.0,115370.0,3.34980086]
["bitfinex-derivatives","BTCF0:USTF0",1758497120218,0.0074,115380.0,115370.0,3.135635]
["bitfinex-derivatives","BTCF0:USTF0",1758497120424,0.0074,115380.0,115370.0,3.56396672]
["bitfinex-derivatives","BTCF0:USTF0",1758497126129,0.0008,115400.0,115390.0,0.1215999]
["bitfinex-derivatives","BTCF0:USTF0",1758497126334,0.0008,115400.0,115390.0,1.48596576]
["bitfinex-derivatives","BTCF0:USTF0",1758497126632,0.38281,115410.0,115400.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1758497126828,0.38281,115410.0,115400.0,0.33575826]
["bitfinex-derivatives","BTCF0:USTF0",1758497127830,0.39141974,115410.0,115400.0,0.33575826]
["bitfinex-derivatives","BTCF0:USTF0",1758497128134,0.39941974,115410.0,115400.0,0.33675826]
["bitfinex-derivatives","BTCF0:USTF0",1758497128336,0.41341974,115410.0,115400.0,0.33975826]
["bitfinex-derivatives","BTCF0:USTF0",1758497130430,0.8843556,115410.0,115400.0,0.0906024]
["bitfinex-derivatives","BTCF0:USTF0",1758497130637,0.8843556,115410.0,115400.0,0.1123224]
["bitfinex-derivatives","BTCF0:USTF0",1758497132238,0.90811891,115410.0,115400.0,0.1123224]
["bitfinex-derivatives","BTCF0:USTF0",1758497132537,0.90811891,115410.0,115400.0,0.0906025]
["bitfinex-derivatives","BTCF0:USTF0",1758497132733,0.90811891,115410.0,115400.0,0.0910025]
["bitfinex-derivatives","BTCF0:USTF0",1758497133035,0.90811891,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497133732,1.48308477,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497133933,1.05475305,115410.0,115400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497134139,2.27240477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497134838,1.48308477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497135137,2.27240477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497135338,1.48308477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497135541,2.27236477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497139345,2.02236477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497140245,2.47146477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497145241,2.72146477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497146547,1.93218477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497146738,2.72146477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497147539,2.25729891,115410.0,115400.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758497147942,2.25729891,115410.0,115400.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758497149448,2.03636305,115410.0,115400.0,0.1255924]
["bitfinex-derivatives","BTCF0:USTF0",1758497149640,2.25048891,115410.0,115400.0,0.1255924]
["bitfinex-derivatives","BTCF0:USTF0",1758497150436,2.25088891,115410.0,115400.0,0.1255924]
["bitfinex-derivatives","BTCF0:USTF0",1758497156852,2.25765891,115410.0,115400.0,0.1255924]
["bitfinex-derivatives","BTCF0:USTF0",1758497157056,2.25765891,115410.0,115400.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758497160657,2.25765891,115410.0,115400.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758497160855,2.25765891,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497161057,2.25765891,115410.0,115400.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758497164955,2.47182477,115410.0,115400.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758497165462,2.47182477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497165660,2.72182477,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497168868,2.72182477,115410.0,115400.0,0.00234754]
["bitfinex-derivatives","BTCF0:USTF0",1758497170061,0.0305,115400.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758497170266,0.02963,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758497170470,0.03448,115380.0,115370.0,1.6002747]
["bitfinex-derivatives","BTCF0:USTF0",1758497170768,0.60944586,115380.0,115370.0,1.6001747]
["bitfinex-derivatives","BTCF0:USTF0",1758497172572,0.61244586,115380.0,115370.0,1.6011747]
["bitfinex-derivatives","BTCF0:USTF0",1758497172774,1.40156586,115380.0,115370.0,1.6011747]
["bitfinex-derivatives","BTCF0:USTF0",1758497172973,1.40152586,115380.0,115370.0,1.6011747]
["bitfinex-derivatives","BTCF0:USTF0",1758497173676,1.40152586,115380.0,115370.0,1.6031747]
["bitfinex-derivatives","BTCF0:USTF0",1758497173677,1.40352586,115380.0,115370.0,1.6031747]
["bitfinex-derivatives","BTCF0:USTF0",1758497174580,1.61792618,115380.0,115370.0,1.6031747]
["bitfinex-derivatives","BTCF0:USTF0",1758497174983,0.82884618,115380.0,115370.0,1.6031747]
["bitfinex-derivatives","BTCF0:USTF0",1758497175174,1.68793434,115380.0,115370.0,1.6031747]
["bitfinex-derivatives","BTCF0:USTF0",1758497177084,1.68793434,115380.0,115370.0,1.51655]
["bitfinex-derivatives","BTCF0:USTF0",1758497177280,0.89885434,115380.0,115370.0,1.51655]
["bitfinex-derivatives","BTCF0:USTF0",1758497177483,1.68793434,115380.0,115370.0,1.51655]
["bitfinex-derivatives","BTCF0:USTF0",1758497178085,1.13359611,115380.0,115370.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1758497178282,0.91931302,115380.0,115370.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1758497178678,1.70839302,115380.0,115370.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758497179182,0.91931302,115380.0,115370.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758497179378,1.26705684,115380.0,115370.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1758497179779,1.69562302,115380.0,115370.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1758497179984,1.69562302,115380.0,115370.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758497181984,1.69562302,115380.0,115370.0,0.1267349]
["bitfinex-derivatives","BTCF0:USTF0",1758497182785,0.90654302,115380.0,115370.0,0.1267349]
["bitfinex-derivatives","BTCF0:USTF0",1758497182984,1.69562302,115380.0,115370.0,0.1267349]
["bitfinex-derivatives","BTCF0:USTF0",1758497183285,1.69562302,115380.0,115370.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758497183786,1.69562302,115380.0,115370.0,0.1267349]
["bitfinex-derivatives","BTCF0:USTF0",1758497185389,0.90654302,115380.0,115370.0,0.1267349]
["bitfinex-derivatives","BTCF0:USTF0",1758497185585,1.69562302,115380.0,115370.0,0.1267349]
["bitfinex-derivatives","BTCF0:USTF0",1758497187893,0.90654302,115380.0,115370.0,0.1267349]
["bitfinex-derivatives","BTCF0:USTF0",1758497188087,1.69562302,115380.0,115370.0,0.1267349]
["bitfinex-derivatives","BTCF0:USTF0",1758497190497,1.69558302,115380.0,115370.0,0.1267349]
["bitfinex-derivatives","BTCF0:USTF0",1758497193599,1.69558302,115380.0,115370.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758497193802,1.70835302,115380.0,115370.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758497195694,1.70835302,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497195884,1.70835302,115380.0,115370.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758497196895,1.70835302,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497198603,1.70835302,115380.0,115370.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758497199203,0.91931302,115380.0,115370.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758497199403,1.69554302,115380.0,115370.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758497200302,1.69554302,115380.0,115370.0,0.1245349]
["bitfinex-derivatives","BTCF0:USTF0",1758497201107,1.69554302,115380.0,115370.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758497201405,1.27974684,115380.0,115370.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758497201605,1.70831302,115380.0,115370.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758497204306,1.27974684,115380.0,115370.0,0.1245349]
["bitfinex-derivatives","BTCF0:USTF0",1758497204503,1.70831302,115380.0,115370.0,0.1245349]
["bitfinex-derivatives","BTCF0:USTF0",1758497209816,1.73211334,115380.0,115370.0,0.1245349]
["bitfinex-derivatives","BTCF0:USTF0",1758497216016,1.73211334,115380.0,115370.0,0.1114349]
["bitfinex-derivatives","BTCF0:USTF0",1758497216219,1.73211334,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497216418,1.73211334,115380.0,115370.0,0.0900249]
["bitfinex-derivatives","BTCF0:USTF0",1758497217415,1.94639643,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497217624,1.94639643,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497217920,1.94639643,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497218721,1.73211334,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497219119,1.30354716,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497219321,1.73211334,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497221923,0.94311334,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497222124,1.73195334,115380.0,115370.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758497230028,1.73195334,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497232528,1.73191334,115380.0,115370.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758497232929,1.73191334,115380.0,115370.0,0.1120949]
["bitfinex-derivatives","BTCF0:USTF0",1758497233127,0.94311334,115380.0,115370.0,0.1120949]
["bitfinex-derivatives","BTCF0:USTF0",1758497233322,1.73187334,115380.0,115370.0,0.1120949]
["bitfinex-derivatives","BTCF0:USTF0",1758497234234,0.94311334,115380.0,115370.0,0.1120949]
["bitfinex-derivatives","BTCF0:USTF0",1758497234532,1.73187334,115380.0,115370.0,0.1120949]
["bitfinex-derivatives","BTCF0:USTF0",1758497234839,1.73187334,115380.0,115370.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758497235031,0.94311334,115380.0,115370.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758497235335,0.94311334,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497235534,1.73187334,115380.0,115370.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758497236441,1.73219962,115380.0,115370.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758497236643,1.73226258,115380.0,115370.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758497238045,0.94350258,115380.0,115370.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758497238346,1.73226258,115380.0,115370.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758497239349,0.94350258,115380.0,115370.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758497239652,1.73226258,115380.0,115370.0,0.1120949]
["bitfinex-derivatives","BTCF0:USTF0",1758497240553,0.94350258,115380.0,115370.0,0.1120949]
["bitfinex-derivatives","BTCF0:USTF0",1758497240848,1.73222258,115380.0,115370.0,0.1120949]
["bitfinex-derivatives","BTCF0:USTF0",1758497241848,1.73222258,115380.0,115370.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758497242644,0.94350258,115380.0,115370.0,0.1120949]
["bitfinex-derivatives","BTCF0:USTF0",1758497242845,0.50210344,115380.0,115370.0,0.1247249]
["bitfinex-derivatives","BTCF0:USTF0",1758497243047,1.50553801,115380.0,115370.0,0.1247249]
["bitfinex-derivatives","BTCF0:USTF0",1758497243450,1.29122344,115380.0,115370.0,0.1247249]
["bitfinex-derivatives","BTCF0:USTF0",1758497243649,1.50553801,115380.0,115370.0,0.1247249]
["bitfinex-derivatives","BTCF0:USTF0",1758497244050,0.71681801,115380.0,115370.0,0.1247249]
["bitfinex-derivatives","BTCF0:USTF0",1758497244245,1.50553801,115380.0,115370.0,0.1247249]
["bitfinex-derivatives","BTCF0:USTF0",1758497244551,1.50513801,115380.0,115370.0,0.1247249]
["bitfinex-derivatives","BTCF0:USTF0",1758497244849,1.50553801,115380.0,115370.0,0.1247249]
["bitfinex-derivatives","BTCF0:USTF0",1758497245147,0.50250344,115380.0,115370.0,0.58903947]
["bitfinex-derivatives","BTCF0:USTF0",1758497245350,1.24659816,115380.0,115370.0,0.58903947]
["bitfinex-derivatives","BTCF0:USTF0",1758497245550,1.24619816,115380.0,115370.0,0.3747249]
["bitfinex-derivatives","BTCF0:USTF0",1758497245751,1.24659816,115380.0,115370.0,0.3747249]
["bitfinex-derivatives","BTCF0:USTF0",1758497246153,0.07540816,115380.0,115370.0,0.58903947]
["bitfinex-derivatives","BTCF0:USTF0",1758497246351,0.07540816,115380.0,115370.0,0.94983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497246552,0.005,115380.0,115370.0,0.94983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497246745,0.0054,115380.0,115370.0,1.73851947]
["bitfinex-derivatives","BTCF0:USTF0",1758497249755,0.0054,115380.0,115370.0,0.94983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497250159,0.0054,115380.0,115370.0,1.73847947]
["bitfinex-derivatives","BTCF0:USTF0",1758497253657,0.005,115380.0,115370.0,1.73847947]
["bitfinex-derivatives","BTCF0:USTF0",1758497253857,0.0054,115380.0,115370.0,1.73847947]
["bitfinex-derivatives","BTCF0:USTF0",1758497254057,0.005,115380.0,115370.0,0.94983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497254254,0.0054,115380.0,115370.0,1.73839947]
["bitfinex-derivatives","BTCF0:USTF0",1758497255259,0.0054,115380.0,115370.0,1.74721357]
["bitfinex-derivatives","BTCF0:USTF0",1758497255965,0.0054,115380.0,115370.0,0.94983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497256261,0.0054,115380.0,115370.0,1.73839947]
["bitfinex-derivatives","BTCF0:USTF0",1758497256465,0.0054,115380.0,115370.0,1.73835947]
["bitfinex-derivatives","BTCF0:USTF0",1758497256656,0.0054,115380.0,115370.0,0.94983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497256857,0.0054,115380.0,115370.0,1.73835947]
["bitfinex-derivatives","BTCF0:USTF0",1758497257663,0.0054,115380.0,115370.0,0.94983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497257863,0.0054,115380.0,115370.0,1.73835947]
["bitfinex-derivatives","BTCF0:USTF0",1758497259164,0.0054,115380.0,115370.0,1.74719438]
["bitfinex-derivatives","BTCF0:USTF0",1758497259364,0.0054,115380.0,115370.0,1.49719438]
["bitfinex-derivatives","BTCF0:USTF0",1758497261760,0.0054,115380.0,115370.0,1.48831947]
["bitfinex-derivatives","BTCF0:USTF0",1758497262865,0.0054,115380.0,115370.0,2.98831947]
["bitfinex-derivatives","BTCF0:USTF0",1758497263767,0.0054,115380.0,115370.0,2.98827947]
["bitfinex-derivatives","BTCF0:USTF0",1758497263966,0.0054,115380.0,115370.0,2.19983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497264665,0.0054,115380.0,115370.0,2.98827947]
["bitfinex-derivatives","BTCF0:USTF0",1758497266266,0.0054,115380.0,115370.0,2.19983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497266467,0.0054,115380.0,115370.0,2.98827947]
["bitfinex-derivatives","BTCF0:USTF0",1758497267569,0.005,115380.0,115370.0,2.98827947]
["bitfinex-derivatives","BTCF0:USTF0",1758497267769,0.0054,115380.0,115370.0,2.98827947]
["bitfinex-derivatives","BTCF0:USTF0",1758497276169,0.005,115380.0,115370.0,2.98827947]
["bitfinex-derivatives","BTCF0:USTF0",1758497276774,0.0054,115380.0,115370.0,2.19983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497276974,0.0054,115380.0,115370.0,2.98811947]
["bitfinex-derivatives","BTCF0:USTF0",1758497277177,0.0054,115380.0,115370.0,2.19983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497277376,0.0054,115380.0,115370.0,2.98811947]
["bitfinex-derivatives","BTCF0:USTF0",1758497279679,0.0054,115380.0,115370.0,3.09687535]
["bitfinex-derivatives","BTCF0:USTF0",1758497282280,0.0054,115380.0,115370.0,2.30859535]
["bitfinex-derivatives","BTCF0:USTF0",1758497282577,0.0054,115380.0,115370.0,3.09683535]
["bitfinex-derivatives","BTCF0:USTF0",1758497282778,0.0054,115380.0,115370.0,2.30859535]
["bitfinex-derivatives","BTCF0:USTF0",1758497282973,0.0054,115380.0,115370.0,2.98807947]
["bitfinex-derivatives","BTCF0:USTF0",1758497284883,0.0054,115380.0,115370.0,2.98803947]
["bitfinex-derivatives","BTCF0:USTF0",1758497286184,0.0054,115380.0,115370.0,2.19983947]
["bitfinex-derivatives","BTCF0:USTF0",1758497286374,0.0054,115380.0,115370.0,2.98803947]
["bitfinex-derivatives","BTCF0:USTF0",1758497287381,0.0054,115380.0,115370.0,3.09679535]
["bitfinex-derivatives","BTCF0:USTF0",1758497290185,0.0054,115380.0,115370.0,2.98803947]
["bitfinex-derivatives","BTCF0:USTF0",1758497292591,0.0054,115380.0,115370.0,3.09679535]
["bitfinex-derivatives","BTCF0:USTF0",1758497294492,0.0054,115380.0,115370.0,3.56110992]
["bitfinex-derivatives","BTCF0:USTF0",1758497294990,0.0054,115380.0,115370.0,3.34679535]
["bitfinex-derivatives","BTCF0:USTF0",1758497295185,0.005,115380.0,115370.0,3.34679535]
["bitfinex-derivatives","BTCF0:USTF0",1758497295389,0.0001,115390.0,115380.0,0.1229777]
["bitfinex-derivatives","BTCF0:USTF0",1758497295591,0.0001,115400.0,115390.0,0.1229702]
["bitfinex-derivatives","BTCF0:USTF0",1758497295891,0.03054974,115410.0,115400.0,0.1229627]
["bitfinex-derivatives","BTCF0:USTF0",1758497296096,0.03044974,115410.0,115400.0,0.33727727]
["bitfinex-derivatives","BTCF0:USTF0",1758497296295,0.03044974,115410.0,115400.0,0.1229627]
["bitfinex-derivatives","BTCF0:USTF0",1758497296698,0.24458334,115410.0,115400.0,0.3370963]
["bitfinex-derivatives","BTCF0:USTF0",1758497297997,0.25658334,115410.0,115400.0,0.3390963]
["bitfinex-derivatives","BTCF0:USTF0",1758497299095,0.26258334,115410.0,115400.0,0.3400963]
["bitfinex-derivatives","BTCF0:USTF0",1758497307415,0.04844974,115410.0,115400.0,0.3400963]
["bitfinex-derivatives","BTCF0:USTF0",1758497307712,0.26258334,115410.0,115400.0,0.3400963]
["bitfinex-derivatives","BTCF0:USTF0",1758497309218,0.40924974,115410.0,115400.0,0.3400963]
["bitfinex-derivatives","BTCF0:USTF0",1758497309415,0.62338334,115410.0,115400.0,0.3400963]
["bitfinex-derivatives","BTCF0:USTF0",1758497314013,1.08751694,115410.0,115400.0,0.1259625]
["bitfinex-derivatives","BTCF0:USTF0",1758497314318,1.09630694,115410.0,115400.0,0.1129125]
["bitfinex-derivatives","BTCF0:USTF0",1758497314516,1.67001334,115410.0,115400.0,0.1129125]
["bitfinex-derivatives","BTCF0:USTF0",1758497314716,1.88414694,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497317822,1.88414694,115410.0,115400.0,0.1129127]
["bitfinex-derivatives","BTCF0:USTF0",1758497318018,1.67001334,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497318909,1.30921334,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497319113,1.67001334,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497319321,1.42001334,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497322321,1.63414694,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497325026,1.63414694,115410.0,115400.0,0.1129127]
["bitfinex-derivatives","BTCF0:USTF0",1758497325421,1.63414694,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497325626,1.88402694,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497326132,1.45575974,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497326328,1.88402694,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497326922,1.09630694,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497327125,0.66803974,115410.0,115400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758497327427,0.88217334,115410.0,115400.0,0.1267726]
["bitfinex-derivatives","BTCF0:USTF0",1758497327624,1.44692974,115410.0,115400.0,0.3409062]
["bitfinex-derivatives","BTCF0:USTF0",1758497327826,1.66106334,115410.0,115400.0,0.3409062]
["bitfinex-derivatives","BTCF0:USTF0",1758497328028,0.62258334,115410.0,115400.0,0.3409062]
["bitfinex-derivatives","BTCF0:USTF0",1758497328329,0.62298334,115410.0,115400.0,0.3409062]
["bitfinex-derivatives","BTCF0:USTF0",1758497329129,0.62298334,115410.0,115400.0,0.1267726]
["bitfinex-derivatives","BTCF0:USTF0",1758497329425,0.62298334,115410.0,115400.0,0.3409062]
["bitfinex-derivatives","BTCF0:USTF0",1758497330020,0.62298334,115410.0,115400.0,0.1267726]
["bitfinex-derivatives","BTCF0:USTF0",1758497331325,0.40884974,115410.0,115400.0,0.1267726]
["bitfinex-derivatives","BTCF0:USTF0",1758497331524,0.62298334,115410.0,115400.0,0.1267726]
["bitfinex-derivatives","BTCF0:USTF0",1758497334532,0.62298334,115410.0,115400.0,0.1267728]
["bitfinex-derivatives","BTCF0:USTF0",1758497336331,1.41062334,115410.0,115400.0,0.1267728]
["bitfinex-derivatives","BTCF0:USTF0",1758497338332,1.19648974,115410.0,115400.0,0.1267728]
["bitfinex-derivatives","BTCF0:USTF0",1758497338529,1.41062334,115410.0,115400.0,0.1267728]
["bitfinex-derivatives","BTCF0:USTF0",1758497342634,1.62475694,115410.0,115400.0,0.1267728]
["bitfinex-derivatives","BTCF0:USTF0",1758497343635,1.63354694,115410.0,115400.0,0.1267728]
["bitfinex-derivatives","BTCF0:USTF0",1758497343832,1.63354694,115410.0,115400.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758497344032,1.65744938,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497344736,1.63354694,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497345831,2.12158053,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497346040,1.90744693,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497350242,1.11980693,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497350541,1.90736693,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497352333,1.11980693,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497352534,1.90732693,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497355837,0.69153973,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497356041,1.90732693,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497357238,1.11980693,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497357445,1.90732693,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497358545,1.90749897,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497362037,1.11997897,115410.0,115400.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758497362232,1.47905973,115410.0,115400.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758497362446,1.90749897,115410.0,115400.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758497362639,1.90749897,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497366652,1.90745897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497375447,1.90745897,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497375750,1.90745897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497377557,1.90745897,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497377957,1.90745897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497379256,1.65745897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497385762,1.22901973,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497385949,1.65745897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497388766,1.22901973,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497388960,1.65729897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497390265,0.86997897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497390465,1.65729897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497391661,0.86997897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497391865,1.65729897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497403764,1.65729897,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497404176,0.44153973,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497404374,1.65713897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497405274,0.86997897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497405668,1.65713897,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497406275,0.44153973,115410.0,115400.0,0.1112828]
["bitfinex-derivatives","BTCF0:USTF0",1758497406475,1.65709572,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497406671,0.6557161,115410.0,115400.0,0.1112828]
["bitfinex-derivatives","BTCF0:USTF0",1758497406977,1.4370461,115410.0,115400.0,0.1248928]
["bitfinex-derivatives","BTCF0:USTF0",1758497407675,1.65118572,115410.0,115400.0,0.1248928]
["bitfinex-derivatives","BTCF0:USTF0",1758497409063,1.22274648,115410.0,115400.0,0.1248928]
["bitfinex-derivatives","BTCF0:USTF0",1758497409276,1.65997572,115410.0,115400.0,0.1112828]
["bitfinex-derivatives","BTCF0:USTF0",1758497411066,1.67984564,115410.0,115400.0,0.1112828]
["bitfinex-derivatives","BTCF0:USTF0",1758497412375,1.67984564,115410.0,115400.0,0.0896028]
["bitfinex-derivatives","BTCF0:USTF0",1758497415276,1.67984564,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497420683,1.67984562,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497422882,1.89406523,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497423182,1.68020562,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497427382,2.04100562,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497428389,1.25060562,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497428686,2.04076562,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497428890,1.25060562,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497429292,2.04128562,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497431792,0.8221664,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497431990,0.8133764,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497432293,1.02759601,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497432483,1.45847601,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497432685,1.45807601,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497432885,1.67269562,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497433387,1.45847601,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497437098,1.43461927,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497437396,1.43473927,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497438996,0.64293927,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497439198,1.43465927,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497441198,0.64293927,115410.0,115400.0,0.3744428]
["bitfinex-derivatives","BTCF0:USTF0",1758497441399,1.43437927,115410.0,115400.0,0.3744428]
["bitfinex-derivatives","BTCF0:USTF0",1758497441887,1.43397927,115410.0,115400.0,0.3744428]
["bitfinex-derivatives","BTCF0:USTF0",1758497442090,1.43437927,115410.0,115400.0,0.3744428]
["bitfinex-derivatives","BTCF0:USTF0",1758497443602,1.22015966,115410.0,115400.0,0.3744428]
["bitfinex-derivatives","BTCF0:USTF0",1758497443801,1.43437927,115410.0,115400.0,0.3744428]
["bitfinex-derivatives","BTCF0:USTF0",1758497446100,1.64859888,115410.0,115400.0,0.3744428]
["bitfinex-derivatives","BTCF0:USTF0",1758497446597,1.22015966,115410.0,115400.0,0.3744428]
["bitfinex-derivatives","BTCF0:USTF0",1758497446798,1.64859888,115410.0,115400.0,0.3744428]
["bitfinex-derivatives","BTCF0:USTF0",1758497447391,1.43437927,115410.0,115400.0,0.3744428]
["bitfinex-derivatives","BTCF0:USTF0",1758497453306,0.64293927,115410.0,115400.0,0.3744428]
["bitfinex-derivatives","BTCF0:USTF0",1758497453610,0.28173927,115410.0,115400.0,0.33866241]
["bitfinex-derivatives","BTCF0:USTF0",1758497453810,0.28213927,115410.0,115400.0,0.33866241]
["bitfinex-derivatives","BTCF0:USTF0",1758497454410,0.28213927,115410.0,115400.0,0.58866241]
["bitfinex-derivatives","BTCF0:USTF0",1758497455312,0.28213927,115410.0,115400.0,0.94946241]
["bitfinex-derivatives","BTCF0:USTF0",1758497455512,0.28173927,115410.0,115400.0,0.94946241]
["bitfinex-derivatives","BTCF0:USTF0",1758497455712,0.28213927,115410.0,115400.0,0.94946241]
["bitfinex-derivatives","BTCF0:USTF0",1758497456412,0.06791966,115410.0,115400.0,0.94946241]
["bitfinex-derivatives","BTCF0:USTF0",1758497456608,0.28213927,115410.0,115400.0,0.94946241]
["bitfinex-derivatives","BTCF0:USTF0",1758497457513,0.02700974,115410.0,115400.0,1.16368202]
["bitfinex-derivatives","BTCF0:USTF0",1758497458513,0.02700974,115410.0,115400.0,1.95584202]
["bitfinex-derivatives","BTCF0:USTF0",1758497459115,0.02700974,115410.0,115400.0,1.5274028]
["bitfinex-derivatives","BTCF0:USTF0",1758497459415,0.02700974,115410.0,115400.0,1.95584202]
["bitfinex-derivatives","BTCF0:USTF0",1758497459613,0.02660974,115410.0,115400.0,1.95584202]
["bitfinex-derivatives","BTCF0:USTF0",1758497459807,0.02700974,115410.0,115400.0,1.95584202]
["bitfinex-derivatives","BTCF0:USTF0",1758497460713,0.02500974,115410.0,115400.0,1.95584202]
["bitfinex-derivatives","BTCF0:USTF0",1758497461208,0.23322935,115410.0,115400.0,1.95584202]
["bitfinex-derivatives","BTCF0:USTF0",1758497461720,0.23322935,115410.0,115400.0,1.5274028]
["bitfinex-derivatives","BTCF0:USTF0",1758497462014,0.23322935,115410.0,115400.0,1.74162241]
["bitfinex-derivatives","BTCF0:USTF0",1758497462215,0.23322935,115410.0,115400.0,1.95584202]
["bitfinex-derivatives","BTCF0:USTF0",1758497463522,0.23322935,115410.0,115400.0,1.5274028]
["bitfinex-derivatives","BTCF0:USTF0",1758497463721,0.25518935,115410.0,115400.0,0.94946241]
["bitfinex-derivatives","BTCF0:USTF0",1758497464121,0.25518935,115410.0,115400.0,1.74114241]
["bitfinex-derivatives","BTCF0:USTF0",1758497464421,0.25518935,115410.0,115400.0,1.74110241]
["bitfinex-derivatives","BTCF0:USTF0",1758497464623,0.61598935,115410.0,115400.0,0.9161228]
["bitfinex-derivatives","BTCF0:USTF0",1758497464822,0.25518935,115410.0,115400.0,0.9161228]
["bitfinex-derivatives","BTCF0:USTF0",1758497465523,0.25518935,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497469328,0.04096974,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497469524,0.25518935,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497469729,0.04096974,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497469930,0.25518935,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497470431,0.25518935,115410.0,115400.0,0.33866241]
["bitfinex-derivatives","BTCF0:USTF0",1758497472333,0.25518935,115410.0,115400.0,0.1244428]
["bitfinex-derivatives","BTCF0:USTF0",1758497477437,1.10922076,115410.0,115400.0,0.1115428]
["bitfinex-derivatives","BTCF0:USTF0",1758497478130,0.89500115,115410.0,115400.0,0.1115428]
["bitfinex-derivatives","BTCF0:USTF0",1758497480036,0.89500115,115410.0,115400.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758497480235,1.10922076,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497480637,1.13300321,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497482541,1.13305853,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497483342,1.92405853,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497484439,1.13305853,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497485143,1.92397853,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497486041,1.13305853,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497486245,1.92385853,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497486536,1.13305853,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497486742,1.92381853,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497487138,1.90003608,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497487738,1.10927608,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497487940,1.89995608,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497488241,1.10927608,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497488542,1.89991608,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497491439,1.53911608,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497491643,2.26071608,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497491942,2.28447667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497492636,1.49383667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497493440,2.28427667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497494141,1.49383667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497494444,2.28415667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497495747,1.49383667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497495944,2.28403667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497496143,1.49383667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497496340,1.94293667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497496644,2.73309667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497497247,1.94293667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497497544,2.73337667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497499236,2.48337667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497506547,1.69293667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497506744,2.48305667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497512353,1.76145667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497512556,2.48305667,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497518059,2.51415728,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497526657,0.00677,115400.0,115390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758497526961,0.03113,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758497527163,0.01277,115380.0,115370.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758497527461,0.87101952,115380.0,115370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758497527651,0.80206454,115380.0,115370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758497527855,0.80206454,115380.0,115370.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758497528055,0.82327454,115380.0,115370.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758497528563,0.82527454,115380.0,115370.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758497529161,0.83127454,115380.0,115370.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758497529760,1.62111454,115380.0,115370.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758497530467,1.62099454,115380.0,115370.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758497530666,1.62499454,115380.0,115370.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758497531261,0.83527454,115380.0,115370.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758497531456,1.62519454,115380.0,115370.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758497531867,1.69303385,115380.0,115370.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758497532066,1.69303385,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497533067,1.71716089,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497533256,1.71716089,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497533863,1.71696089,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497534467,1.71696089,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497534768,1.71696089,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497536164,1.96696089,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497536470,1.17724089,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497536669,1.17724089,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497536970,1.96712089,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497537271,1.17724089,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497537569,1.96708089,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497537764,2.25708089,115380.0,115370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497537961,0.03394,115370.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758497538170,0.02992,115360.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758497538465,0.00792,115350.0,115340.0,1.51358]
["bitfinex-derivatives","BTCF0:USTF0",1758497538659,0.79721454,115350.0,115340.0,1.51268]
["bitfinex-derivatives","BTCF0:USTF0",1758497538865,1.58745454,115350.0,115340.0,1.51268]
["bitfinex-derivatives","BTCF0:USTF0",1758497539261,1.61060454,115350.0,115340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758497539465,1.60960454,115350.0,115340.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758497540261,1.60960454,115350.0,115340.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758497540466,1.60760454,115350.0,115340.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758497541167,1.60760454,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758497541573,1.61960454,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497541871,1.62588454,115350.0,115340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497542573,1.6262903,115350.0,115340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497543573,1.6262503,115350.0,115340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497544572,1.6262503,115350.0,115340.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1758497545776,1.6262503,115350.0,115340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497546370,1.6262503,115350.0,115340.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758497549573,1.6262503,115350.0,115340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497550276,1.6262503,115350.0,115340.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758497550780,1.6262503,115350.0,115340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497552180,1.6262503,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497552378,1.6262503,115350.0,115340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497555183,1.6503953,115350.0,115340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497561181,1.6503953,115350.0,115340.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758497561379,1.6503953,115350.0,115340.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758497561782,1.6503953,115350.0,115340.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758497562874,1.6496353,115350.0,115340.0,0.1140975]
["bitfinex-derivatives","BTCF0:USTF0",1758497563070,0.8589153,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497563273,1.6495953,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497565388,0.8589153,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497565580,1.6493953,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497573691,0.8589153,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497573888,1.6487553,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497574589,0.8589153,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497574791,0.85900985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497575289,1.64872985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497579891,1.64836985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497581693,0.85900985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497581896,1.64836985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497582095,0.85900985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497582394,1.64824985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497582882,0.85900985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497583085,1.64820985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497583996,0.43010955,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497584196,1.64816985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497587305,0.85900985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497587501,1.64804985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497590408,0.85900985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497590906,1.64804985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497602313,0.85900985,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497602511,1.43357913,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497602710,1.64800871,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497603817,0.85896871,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497604004,1.64800871,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497604203,1.64796871,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497604713,0.85896871,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497604914,1.64796871,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497606112,0.85896871,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497606321,1.64796871,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497607019,0.85896871,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497607318,1.64796871,115350.0,115340.0,0.1277075]
["bitfinex-derivatives","BTCF0:USTF0",1758497613122,1.64796871,115350.0,115340.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758497617634,1.64796871,115350.0,115340.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758497618234,1.64796871,115350.0,115340.0,0.0914475]
["bitfinex-derivatives","BTCF0:USTF0",1758497619733,1.64796871,115350.0,115340.0,0.1147475]
["bitfinex-derivatives","BTCF0:USTF0",1758497620236,1.64796871,115350.0,115340.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758497621137,1.64796871,115350.0,115340.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758497622840,1.64796871,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497625341,0.85896871,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497625539,1.64788871,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497625835,0.85896871,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497626040,1.64788871,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758497628337,0.01177,115340.0,115330.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758497628537,0.03186,115330.0,115320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758497628744,1.40460013,115330.0,115320.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758497629058,1.40460013,115330.0,115320.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758497629246,1.61902971,115330.0,115320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758497629448,1.40360013,115330.0,115320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758497629649,1.40756013,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758497629947,1.43214229,115330.0,115320.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758497630249,1.40756013,115330.0,115320.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758497630746,1.62198971,115330.0,115320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758497631138,0.83310971,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758497631340,1.40760013,115330.0,115320.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758497631547,1.40760013,115330.0,115320.0,0.1123625]
["bitfinex-derivatives","BTCF0:USTF0",1758497631746,1.40960013,115330.0,115320.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1758497632146,0.62068013,115330.0,115320.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1758497632346,1.40960013,115330.0,115320.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1758497633251,1.47961791,115330.0,115320.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1758497640259,1.47961791,115330.0,115320.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1758497640465,1.46882791,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497640665,0.67990791,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497640964,1.46882791,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497641766,0.67990791,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497641966,1.46878791,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497642759,0.67990791,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497642968,1.46878791,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497643668,0.67990791,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497643868,1.46878791,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497646170,1.46878791,115330.0,115320.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758497648073,1.46878791,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497649578,1.46878791,115330.0,115320.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758497650469,1.46878791,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497657570,1.46878791,115330.0,115320.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758497658277,1.49352105,115330.0,115320.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758497659176,0.70464105,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497659377,1.49340105,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497661678,1.49340105,115330.0,115320.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758497662675,0.70464105,115330.0,115320.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758497662879,1.49336105,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497663882,0.49021147,115330.0,115320.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1758497664085,1.49336105,115330.0,115320.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758497664583,1.70793495,115330.0,115320.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758497665186,1.71772495,115330.0,115320.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1758497665385,1.35692495,115330.0,115320.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1758497665580,1.71772495,115330.0,115320.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1758497668587,1.69299181,115330.0,115320.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1758497668788,1.7177338,115330.0,115320.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1758497669790,0.9290138,115330.0,115320.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1758497670086,0.9192238,115330.0,115320.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1758497670290,1.7078638,115330.0,115320.0,0.1264825]
["bitfinex-derivatives","BTCF0:USTF0",1758497670788,0.9192238,115330.0,115320.0,0.1264825]
["bitfinex-derivatives","BTCF0:USTF0",1758497670989,1.7078638,115330.0,115320.0,0.1264825]
["bitfinex-derivatives","BTCF0:USTF0",1758497671186,0.9192238,115330.0,115320.0,0.1264825]
["bitfinex-derivatives","BTCF0:USTF0",1758497671384,1.68312181,115330.0,115320.0,0.1264825]
["bitfinex-derivatives","BTCF0:USTF0",1758497673183,1.70341937,115330.0,115320.0,0.1264825]
["bitfinex-derivatives","BTCF0:USTF0",1758497675799,1.70341937,115330.0,115320.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758497675984,1.73993051,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497676999,1.73993051,115330.0,115320.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758497679397,1.31092703,115330.0,115320.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758497679599,1.73993051,115330.0,115320.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758497680297,1.73993051,115330.0,115320.0,0.1125825]
["bitfinex-derivatives","BTCF0:USTF0",1758497682999,0.95129051,115330.0,115320.0,0.1125825]
["bitfinex-derivatives","BTCF0:USTF0",1758497683195,1.73985051,115330.0,115320.0,0.1125825]
["bitfinex-derivatives","BTCF0:USTF0",1758497684601,0.95129051,115330.0,115320.0,0.1125825]
["bitfinex-derivatives","BTCF0:USTF0",1758497684897,0.93952051,115330.0,115320.0,0.1257025]
["bitfinex-derivatives","BTCF0:USTF0",1758497685098,0.12941947,115330.0,115320.0,0.59020424]
["bitfinex-derivatives","BTCF0:USTF0",1758497685300,1.13243948,115330.0,115320.0,0.59020424]
["bitfinex-derivatives","BTCF0:USTF0",1758497686001,1.13243948,115330.0,115320.0,0.3757025]
["bitfinex-derivatives","BTCF0:USTF0",1758497687502,1.10770007,115330.0,115320.0,0.3757025]
["bitfinex-derivatives","BTCF0:USTF0",1758497690701,1.10770007,115330.0,115320.0,1.8757025]
["bitfinex-derivatives","BTCF0:USTF0",1758497695005,1.32220181,115330.0,115320.0,1.6257025]
["bitfinex-derivatives","BTCF0:USTF0",1758497695506,1.32220181,115330.0,115320.0,1.6253025]
["bitfinex-derivatives","BTCF0:USTF0",1758497695701,1.69477181,115330.0,115320.0,1.52552]
["bitfinex-derivatives","BTCF0:USTF0",1758497695902,1.69477181,115330.0,115320.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758497696101,1.69477181,115330.0,115320.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758497696309,1.69477181,115330.0,115320.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758497696502,1.69477181,115330.0,115320.0,1.52552]
["bitfinex-derivatives","BTCF0:USTF0",1758497696704,1.69477181,115330.0,115320.0,1.52592]
["bitfinex-derivatives","BTCF0:USTF0",1758497697008,1.69477181,115330.0,115320.0,1.6125825]
["bitfinex-derivatives","BTCF0:USTF0",1758497697909,1.69477181,115330.0,115320.0,0.1125825]
["bitfinex-derivatives","BTCF0:USTF0",1758497698408,1.69477181,115330.0,115320.0,1.6125825]
["bitfinex-derivatives","BTCF0:USTF0",1758497699409,1.69477181,115330.0,115320.0,1.52592]
["bitfinex-derivatives","BTCF0:USTF0",1758497702410,0.47724833,115330.0,115320.0,1.6125825]
["bitfinex-derivatives","BTCF0:USTF0",1758497702612,1.68280181,115330.0,115320.0,1.6265325]
["bitfinex-derivatives","BTCF0:USTF0",1758497703405,1.69457181,115330.0,115320.0,1.52592]
["bitfinex-derivatives","BTCF0:USTF0",1758497704312,1.69457181,115330.0,115320.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758497705516,0.90625181,115330.0,115320.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758497705813,1.69457181,115330.0,115320.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758497706911,1.69457181,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497707514,1.69457181,115330.0,115320.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758497711416,1.69457181,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497711917,1.69457181,115330.0,115320.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758497712513,0.90625181,115330.0,115320.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758497712817,1.69449181,115330.0,115320.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758497717225,0.92680098,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497717521,1.71500098,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497717725,1.71500098,115330.0,115320.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758497719926,1.71500098,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497720728,1.73959596,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497721025,0.95139596,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497721230,1.73959465,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497721526,0.95139465,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497721728,1.73959465,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497723421,0.95139465,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497723623,1.73959465,115330.0,115320.0,0.1117925]
["bitfinex-derivatives","BTCF0:USTF0",1758497723921,0.93962465,115330.0,115320.0,0.1245825]
["bitfinex-derivatives","BTCF0:USTF0",1758497724128,0.4860275,115330.0,115320.0,0.1245825]
["bitfinex-derivatives","BTCF0:USTF0",1758497724421,1.48868924,115330.0,115320.0,0.1245825]
["bitfinex-derivatives","BTCF0:USTF0",1758497725127,1.70319098,115330.0,115320.0,0.1245825]
["bitfinex-derivatives","BTCF0:USTF0",1758497726621,1.48867334,115330.0,115320.0,0.1245825]
["bitfinex-derivatives","BTCF0:USTF0",1758497728527,0.70051334,115330.0,115320.0,0.1245825]
["bitfinex-derivatives","BTCF0:USTF0",1758497728828,1.48867334,115330.0,115320.0,0.1245825]
["bitfinex-derivatives","BTCF0:USTF0",1758497729931,0.70051334,115330.0,115320.0,0.1245825]
["bitfinex-derivatives","BTCF0:USTF0",1758497730222,1.48867334,115330.0,115320.0,0.1245825]
["bitfinex-derivatives","BTCF0:USTF0",1758497732132,1.73951821,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497732437,1.52503237,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497735437,1.52503001,115330.0,115320.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1758497735929,1.52499001,115330.0,115320.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1758497737338,1.52499001,115330.0,115320.0,0.1261525]
["bitfinex-derivatives","BTCF0:USTF0",1758497737743,1.52499001,115330.0,115320.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758497739437,1.51322001,115330.0,115320.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758497740339,0.72510001,115330.0,115320.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758497740543,1.51318001,115330.0,115320.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758497743351,1.51318001,115330.0,115320.0,0.1261525]
["bitfinex-derivatives","BTCF0:USTF0",1758497743540,1.2741075,115330.0,115320.0,0.1261525]
["bitfinex-derivatives","BTCF0:USTF0",1758497743739,0.70051334,115330.0,115320.0,0.1261525]
["bitfinex-derivatives","BTCF0:USTF0",1758497743946,1.48859334,115330.0,115320.0,0.1261525]
["bitfinex-derivatives","BTCF0:USTF0",1758497757062,1.2741075,115330.0,115320.0,0.1261525]
["bitfinex-derivatives","BTCF0:USTF0",1758497757256,1.48859334,115330.0,115320.0,0.1261525]
["bitfinex-derivatives","BTCF0:USTF0",1758497760451,1.48859334,115330.0,115320.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1758497760656,1.50036334,115330.0,115320.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1758497761662,1.50036334,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497762062,1.50036334,115330.0,115320.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758497764064,1.50036334,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497764463,1.52494299,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497765062,1.73942883,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497765464,1.52494299,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497771166,0.73686299,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497771368,1.52477707,115330.0,115320.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758497772367,1.52477707,115330.0,115320.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758497772566,1.51300707,115330.0,115320.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758497774557,1.52477707,115330.0,115320.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758497775864,1.50020334,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497776058,1.50020334,115330.0,115320.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758497777069,1.50020334,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497780170,1.52477027,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497781566,1.73925611,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497782167,1.73925611,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497782368,1.73925611,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497782568,1.73917611,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497782767,1.31020443,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497782968,1.73917611,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497783267,1.52469027,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497783872,0.73685027,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497784073,1.52469027,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497784275,0.73685027,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497784568,0.95133611,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497785073,1.73917611,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497785772,1.52469027,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497786177,0.73685027,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497786375,1.73913611,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497787473,2.12913611,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497787670,2.12913611,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497787875,2.12913611,115330.0,115320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758497788572,2.3438981,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758497788876,2.3498981,115330.0,115320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758497789375,0.02959,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758497789575,0.00292,115310.0,115300.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758497789776,1.60349578,115310.0,115300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758497790579,1.60249578,115310.0,115300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758497790773,1.60249578,115310.0,115300.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758497791076,1.59949578,115310.0,115300.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758497791276,1.60049578,115310.0,115300.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758497791780,1.60349578,115310.0,115300.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758497792578,0.81569578,115310.0,115300.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758497792877,1.60349578,115310.0,115300.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1758497794581,1.60349578,115310.0,115300.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758497795270,1.60349578,115310.0,115300.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1758497795775,0.81569578,115310.0,115300.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1758497795979,1.60349578,115310.0,115300.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1758497797679,0.81569578,115310.0,115300.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1758497797879,1.17434,115310.0,115300.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1758497798078,0.60111789,115310.0,115300.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1758497798278,1.38891789,115310.0,115300.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1758497799679,0.60111789,115310.0,115300.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1758497800079,1.38891789,115310.0,115300.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1758497803381,0.60111789,115310.0,115300.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1758497803878,1.38887789,115310.0,115300.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1758497804289,1.60345578,115310.0,115300.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1758497804780,1.60345578,115310.0,115300.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1758497811591,1.60345578,115310.0,115300.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758497813593,1.60345578,115310.0,115300.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758497813984,0.81569578,115310.0,115300.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758497814294,1.60337578,115310.0,115300.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758497814894,0.81569578,115310.0,115300.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758497815089,1.60337578,115310.0,115300.0,0.1292175]
["bitfinex-derivatives","BTCF0:USTF0",1758497816298,1.60337578,115310.0,115300.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758497817382,1.60337578,115310.0,115300.0,0.1292175]
["bitfinex-derivatives","BTCF0:USTF0",1758497819699,0.81569578,115310.0,115300.0,0.1292175]
["bitfinex-derivatives","BTCF0:USTF0",1758497820001,1.60337578,115310.0,115300.0,0.1292175]
["bitfinex-derivatives","BTCF0:USTF0",1758497820899,0.81569578,115310.0,115300.0,0.1292175]
["bitfinex-derivatives","BTCF0:USTF0",1758497821308,1.60333578,115310.0,115300.0,0.1292175]
["bitfinex-derivatives","BTCF0:USTF0",1758497821498,1.38875789,115310.0,115300.0,0.1292175]
["bitfinex-derivatives","BTCF0:USTF0",1758497824004,1.38875789,115310.0,115300.0,0.34379539]
["bitfinex-derivatives","BTCF0:USTF0",1758497824410,0.38654,115310.0,115300.0,0.59379539]
["bitfinex-derivatives","BTCF0:USTF0",1758497824708,0.3648,115310.0,115300.0,1.59601328]
["bitfinex-derivatives","BTCF0:USTF0",1758497824910,0.004,115310.0,115300.0,1.59601328]
["bitfinex-derivatives","BTCF0:USTF0",1758497825406,0.004,115310.0,115300.0,0.80837328]
["bitfinex-derivatives","BTCF0:USTF0",1758497825710,0.004,115310.0,115300.0,1.59597328]
["bitfinex-derivatives","BTCF0:USTF0",1758497826313,0.004,115310.0,115300.0,1.95677328]
["bitfinex-derivatives","BTCF0:USTF0",1758497827412,0.004,115310.0,115300.0,1.16917328]
["bitfinex-derivatives","BTCF0:USTF0",1758497827813,0.004,115310.0,115300.0,1.95677328]
["bitfinex-derivatives","BTCF0:USTF0",1758497828719,0.004,115310.0,115300.0,1.95673328]
["bitfinex-derivatives","BTCF0:USTF0",1758497830822,0.004,115310.0,115300.0,1.16917328]
["bitfinex-derivatives","BTCF0:USTF0",1758497831121,0.004,115310.0,115300.0,1.95673328]
["bitfinex-derivatives","BTCF0:USTF0",1758497837422,0.004,115310.0,115300.0,2.17131117]
["bitfinex-derivatives","BTCF0:USTF0",1758497837627,0.004,115310.0,115300.0,2.17123117]
["bitfinex-derivatives","BTCF0:USTF0",1758497837925,0.004,115310.0,115300.0,1.95665328]
["bitfinex-derivatives","BTCF0:USTF0",1758497838122,0.004,115310.0,115300.0,1.16917328]
["bitfinex-derivatives","BTCF0:USTF0",1758497838426,0.004,115310.0,115300.0,1.95665328]
["bitfinex-derivatives","BTCF0:USTF0",1758497839824,0.004,115310.0,115300.0,1.16917328]
["bitfinex-derivatives","BTCF0:USTF0",1758497840024,0.004,115310.0,115300.0,1.95661328]
["bitfinex-derivatives","BTCF0:USTF0",1758497840225,0.004,115310.0,115300.0,1.17773808]
["bitfinex-derivatives","BTCF0:USTF0",1758497840427,0.004,115310.0,115300.0,1.96517808]
["bitfinex-derivatives","BTCF0:USTF0",1758497842029,0.07860833,115330.0,115320.0,0.1208125]
["bitfinex-derivatives","BTCF0:USTF0",1758497842231,0.59652789,115340.0,115330.0,0.120805]
["bitfinex-derivatives","BTCF0:USTF0",1758497842423,0.59652789,115340.0,115330.0,0.33538289]
["bitfinex-derivatives","BTCF0:USTF0",1758497843429,0.81110578,115340.0,115330.0,0.33538289]
["bitfinex-derivatives","BTCF0:USTF0",1758497843931,0.83110578,115340.0,115330.0,0.33938289]
["bitfinex-derivatives","BTCF0:USTF0",1758497844230,0.90123533,115340.0,115330.0,0.33938289]
["bitfinex-derivatives","BTCF0:USTF0",1758497844630,0.90976868,115340.0,115330.0,0.33938289]
["bitfinex-derivatives","BTCF0:USTF0",1758497845232,0.4806129,115340.0,115330.0,0.124805]
["bitfinex-derivatives","BTCF0:USTF0",1758497845432,0.90976868,115340.0,115330.0,0.33938289]
["bitfinex-derivatives","BTCF0:USTF0",1758497845731,0.69519079,115340.0,115330.0,0.33938289]
["bitfinex-derivatives","BTCF0:USTF0",1758497849431,0.90976868,115340.0,115330.0,0.124805]
["bitfinex-derivatives","BTCF0:USTF0",1758497849632,0.90976868,115340.0,115330.0,0.33938289]
["bitfinex-derivatives","BTCF0:USTF0",1758497850532,0.69502924,115340.0,115330.0,0.124805]
["bitfinex-derivatives","BTCF0:USTF0",1758497860640,0.4806129,115340.0,115330.0,0.124805]
["bitfinex-derivatives","BTCF0:USTF0",1758497860841,1.48226924,115340.0,115330.0,0.124805]
["bitfinex-derivatives","BTCF0:USTF0",1758497862642,0.69502924,115340.0,115330.0,0.124805]
["bitfinex-derivatives","BTCF0:USTF0",1758497862830,1.48226924,115340.0,115330.0,0.124805]
["bitfinex-derivatives","BTCF0:USTF0",1758497863037,0.4806129,115340.0,115330.0,0.124805]
["bitfinex-derivatives","BTCF0:USTF0",1758497864347,0.04968335,115340.0,115330.0,0.33922134]
["bitfinex-derivatives","BTCF0:USTF0",1758497864736,0.02853335,115340.0,115330.0,0.33922134]
["bitfinex-derivatives","BTCF0:USTF0",1758497867148,0.05037335,115340.0,115330.0,0.33922134]
["bitfinex-derivatives","BTCF0:USTF0",1758497869248,0.05037335,115340.0,115330.0,0.124805]
["bitfinex-derivatives","BTCF0:USTF0",1758497869446,0.05037335,115340.0,115330.0,0.33922134]
["bitfinex-derivatives","BTCF0:USTF0",1758497869650,0.41117335,115340.0,115330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758497869851,0.62558969,115340.0,115330.0,0.1248056]
["bitfinex-derivatives","BTCF0:USTF0",1758497870445,0.41117335,115340.0,115330.0,0.1248056]
["bitfinex-derivatives","BTCF0:USTF0",1758497870643,0.62558969,115340.0,115330.0,0.1248056]
["bitfinex-derivatives","BTCF0:USTF0",1758497871246,0.41117335,115340.0,115330.0,0.1248056]
["bitfinex-derivatives","BTCF0:USTF0",1758497871741,0.62558969,115340.0,115330.0,1.6248056]
["bitfinex-derivatives","BTCF0:USTF0",1758497872853,0.41117335,115340.0,115330.0,1.6248056]
["bitfinex-derivatives","BTCF0:USTF0",1758497873052,0.62558969,115340.0,115330.0,1.6248056]
["bitfinex-derivatives","BTCF0:USTF0",1758497875255,0.41117335,115340.0,115330.0,1.6248056]
["bitfinex-derivatives","BTCF0:USTF0",1758497875554,0.62558969,115340.0,115330.0,1.6248056]
["bitfinex-derivatives","BTCF0:USTF0",1758497875755,0.41117335,115340.0,115330.0,1.6248056]
["bitfinex-derivatives","BTCF0:USTF0",1758497883059,0.41117335,115340.0,115330.0,1.83922194]
["bitfinex-derivatives","BTCF0:USTF0",1758497884867,0.41117335,115340.0,115330.0,2.62638194]
["bitfinex-derivatives","BTCF0:USTF0",1758497888769,0.05037335,115340.0,115330.0,2.62638194]
["bitfinex-derivatives","BTCF0:USTF0",1758497889172,0.05037335,115340.0,115330.0,1.83922194]
["bitfinex-derivatives","BTCF0:USTF0",1758497889472,0.26478969,115340.0,115330.0,2.4119656]
["bitfinex-derivatives","BTCF0:USTF0",1758497889670,0.26478969,115340.0,115330.0,1.6248056]
["bitfinex-derivatives","BTCF0:USTF0",1758497892769,0.62558969,115340.0,115330.0,2.4119656]
["bitfinex-derivatives","BTCF0:USTF0",1758497895179,0.41117335,115340.0,115330.0,2.4119656]
["bitfinex-derivatives","BTCF0:USTF0",1758497895377,0.62558969,115340.0,115330.0,2.4119656]
["bitfinex-derivatives","BTCF0:USTF0",1758497897172,0.41117335,115340.0,115330.0,2.4119656]
["bitfinex-derivatives","BTCF0:USTF0",1758497898179,0.05037335,115340.0,115330.0,2.4119656]
["bitfinex-derivatives","BTCF0:USTF0",1758497901571,0.41117335,115340.0,115330.0,2.4119256]
["bitfinex-derivatives","BTCF0:USTF0",1758497902083,0.62558969,115340.0,115330.0,2.4119256]
["bitfinex-derivatives","BTCF0:USTF0",1758497904784,0.41117335,115340.0,115330.0,2.4119256]
["bitfinex-derivatives","BTCF0:USTF0",1758497904985,0.41117335,115340.0,115330.0,2.62634194]
["bitfinex-derivatives","BTCF0:USTF0",1758497905784,0.05037335,115340.0,115330.0,2.62634194]
["bitfinex-derivatives","BTCF0:USTF0",1758497912289,0.02853335,115340.0,115330.0,2.62634194]
["bitfinex-derivatives","BTCF0:USTF0",1758497912488,0.02,115340.0,115330.0,2.87634194]
["bitfinex-derivatives","BTCF0:USTF0",1758497912690,0.02,115340.0,115330.0,3.45132356]
["bitfinex-derivatives","BTCF0:USTF0",1758497914191,0.02,115340.0,115330.0,2.2356056]
["bitfinex-derivatives","BTCF0:USTF0",1758497914393,0.02,115340.0,115330.0,3.45852356]
["bitfinex-derivatives","BTCF0:USTF0",1758497916290,0.02,115340.0,115330.0,3.45836356]
["bitfinex-derivatives","BTCF0:USTF0",1758497917597,0.02,115340.0,115330.0,3.45832356]
["bitfinex-derivatives","BTCF0:USTF0",1758497917797,0.02,115340.0,115330.0,2.7796456]
["bitfinex-derivatives","BTCF0:USTF0",1758497917992,0.02,115340.0,115330.0,2.99394458]
["bitfinex-derivatives","BTCF0:USTF0",1758497918392,0.02,115340.0,115330.0,3.20824356]
["bitfinex-derivatives","BTCF0:USTF0",1758497918699,0.02,115340.0,115330.0,2.41420356]
["bitfinex-derivatives","BTCF0:USTF0",1758497918998,0.02,115340.0,115330.0,2.99394458]
["bitfinex-derivatives","BTCF0:USTF0",1758497921098,0.02,115340.0,115330.0,2.19990458]
["bitfinex-derivatives","BTCF0:USTF0",1758497921299,0.02,115340.0,115330.0,2.99382458]
["bitfinex-derivatives","BTCF0:USTF0",1758497921999,0.02,115340.0,115330.0,3.20812356]
["bitfinex-derivatives","BTCF0:USTF0",1758497923494,0.02,115340.0,115330.0,3.20788356]
["bitfinex-derivatives","BTCF0:USTF0",1758497929502,0.02,115340.0,115330.0,2.41420356]
["bitfinex-derivatives","BTCF0:USTF0",1758497930009,0.02,115340.0,115330.0,3.20716356]
["bitfinex-derivatives","BTCF0:USTF0",1758497934101,0.23429898,115340.0,115330.0,1.83910458]
["bitfinex-derivatives","BTCF0:USTF0",1758497934596,0.23429898,115340.0,115330.0,2.63198458]
["bitfinex-derivatives","BTCF0:USTF0",1758497935106,0.02,115340.0,115330.0,2.63198458]
["bitfinex-derivatives","BTCF0:USTF0",1758497935308,0.02,115340.0,115330.0,2.99278458]
["bitfinex-derivatives","BTCF0:USTF0",1758497942424,0.02,115340.0,115330.0,1.9860056]
["bitfinex-derivatives","BTCF0:USTF0",1758497942618,0.02,115340.0,115330.0,2.99210458]
["bitfinex-derivatives","BTCF0:USTF0",1758497943922,0.23429898,115340.0,115330.0,2.99210458]
["bitfinex-derivatives","BTCF0:USTF0",1758497944222,0.02,115340.0,115330.0,2.99210458]
["bitfinex-derivatives","BTCF0:USTF0",1758497953635,0.02,115340.0,115330.0,2.7778056]
["bitfinex-derivatives","BTCF0:USTF0",1758497953834,0.02,115340.0,115330.0,2.99210458]
["bitfinex-derivatives","BTCF0:USTF0",1758497955033,0.02,115340.0,115330.0,2.99138458]
["bitfinex-derivatives","BTCF0:USTF0",1758497955935,0.23429898,115340.0,115330.0,2.99138458]
["bitfinex-derivatives","BTCF0:USTF0",1758497956737,0.23429898,115340.0,115330.0,2.99134458]
["bitfinex-derivatives","BTCF0:USTF0",1758497958539,0.23429898,115340.0,115330.0,2.63054458]
["bitfinex-derivatives","BTCF0:USTF0",1758497958740,0.23429898,115340.0,115330.0,2.99134458]
["bitfinex-derivatives","BTCF0:USTF0",1758497961841,0.02,115340.0,115330.0,2.99134458]
["bitfinex-derivatives","BTCF0:USTF0",1758497962045,0.02,115340.0,115330.0,2.99086458]
["bitfinex-derivatives","BTCF0:USTF0",1758497967753,0.02,115340.0,115330.0,2.20030458]
["bitfinex-derivatives","BTCF0:USTF0",1758497967953,0.02,115340.0,115330.0,2.99042458]
["bitfinex-derivatives","BTCF0:USTF0",1758497968751,0.23429898,115340.0,115330.0,2.99042458]
["bitfinex-derivatives","BTCF0:USTF0",1758497969255,0.02,115340.0,115330.0,2.99042458]
["bitfinex-derivatives","BTCF0:USTF0",1758497970951,0.02,115340.0,115330.0,2.20030458]
["bitfinex-derivatives","BTCF0:USTF0",1758497971157,0.02,115340.0,115330.0,2.99010458]
["bitfinex-derivatives","BTCF0:USTF0",1758497972559,0.02,115340.0,115330.0,2.20036955]
["bitfinex-derivatives","BTCF0:USTF0",1758497972759,0.02,115340.0,115330.0,2.98996955]
["bitfinex-derivatives","BTCF0:USTF0",1758497988684,0.02,115340.0,115330.0,2.20036955]
["bitfinex-derivatives","BTCF0:USTF0",1758497988878,0.02,115340.0,115330.0,2.98900955]
["bitfinex-derivatives","BTCF0:USTF0",1758497994384,0.02,115340.0,115330.0,1.48900955]
["bitfinex-derivatives","BTCF0:USTF0",1758497994687,0.02,115340.0,115330.0,2.98900955]
["bitfinex-derivatives","BTCF0:USTF0",1758497995186,0.02,115340.0,115330.0,2.20036955]
["bitfinex-derivatives","BTCF0:USTF0",1758497995482,0.02,115340.0,115330.0,2.98844955]
["bitfinex-derivatives","BTCF0:USTF0",1758497995984,0.02,115340.0,115330.0,2.20036955]
["bitfinex-derivatives","BTCF0:USTF0",1758497996374,0.02,115340.0,115330.0,2.98836955]
["bitfinex-derivatives","BTCF0:USTF0",1758497998489,0.02,115340.0,115330.0,1.9860056]
["bitfinex-derivatives","BTCF0:USTF0",1758497998686,0.02,115340.0,115330.0,2.98832955]
["bitfinex-derivatives","BTCF0:USTF0",1758498006190,0.02,115340.0,115330.0,2.7739656]
["bitfinex-derivatives","BTCF0:USTF0",1758498006390,0.02,115340.0,115330.0,2.98832955]
["bitfinex-derivatives","BTCF0:USTF0",1758498008096,0.02,115340.0,115330.0,2.20036955]
["bitfinex-derivatives","BTCF0:USTF0",1758498008291,0.02,115340.0,115330.0,2.98832955]
["bitfinex-derivatives","BTCF0:USTF0",1758498012296,0.02,115340.0,115330.0,2.20036955]
["bitfinex-derivatives","BTCF0:USTF0",1758498012499,0.02,115340.0,115330.0,2.98832955]
["bitfinex-derivatives","BTCF0:USTF0",1758498013701,0.02,115340.0,115330.0,1.9860056]
["bitfinex-derivatives","BTCF0:USTF0",1758498013998,0.02,115340.0,115330.0,2.62752955]
["bitfinex-derivatives","BTCF0:USTF0",1758498014700,0.02,115340.0,115330.0,2.62756955]
["bitfinex-derivatives","BTCF0:USTF0",1758498015403,0.23436395,115340.0,115330.0,2.4131656]
["bitfinex-derivatives","BTCF0:USTF0",1758498015597,0.23436395,115340.0,115330.0,2.4127656]
["bitfinex-derivatives","BTCF0:USTF0",1758498015797,0.23436395,115340.0,115330.0,2.4131656]
["bitfinex-derivatives","BTCF0:USTF0",1758498016104,0.23436395,115340.0,115330.0,2.4127656]
["bitfinex-derivatives","BTCF0:USTF0",1758498016303,0.23436395,115340.0,115330.0,2.4131656]
["bitfinex-derivatives","BTCF0:USTF0",1758498019503,0.59516395,115340.0,115330.0,1.6252056]
["bitfinex-derivatives","BTCF0:USTF0",1758498019698,0.84516395,115340.0,115330.0,1.6252056]
["bitfinex-derivatives","BTCF0:USTF0",1758498020110,0.84516395,115340.0,115330.0,1.6248056]
["bitfinex-derivatives","BTCF0:USTF0",1758498020294,0.84516395,115340.0,115330.0,1.6252056]
["bitfinex-derivatives","BTCF0:USTF0",1758498021508,0.84516395,115340.0,115330.0,1.6248056]
["bitfinex-derivatives","BTCF0:USTF0",1758498021900,0.84516395,115340.0,115330.0,1.6252056]
["bitfinex-derivatives","BTCF0:USTF0",1758498023008,0.84516395,115340.0,115330.0,1.6248056]
["bitfinex-derivatives","BTCF0:USTF0",1758498023208,0.84516395,115340.0,115330.0,1.6252056]
["bitfinex-derivatives","BTCF0:USTF0",1758498028508,0.86557337,115340.0,115330.0,1.6252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498028711,1.65357337,115340.0,115330.0,1.6252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498029107,1.65357337,115340.0,115330.0,1.6248059]
["bitfinex-derivatives","BTCF0:USTF0",1758498029409,1.65357337,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498029410,1.67684337,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498030514,0.88884337,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498030903,1.67684337,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498032809,0.88884337,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498033010,1.67684337,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498034613,1.891412,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498038418,1.103372,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498038717,1.891412,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498039513,1.641412,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498043820,0.853372,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498044031,1.641412,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498055830,1.21251942,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498056030,1.641412,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498062131,0.853372,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498062435,1.641332,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498067939,1.66581322,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498071852,1.66577322,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498077154,0.87785322,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498077351,1.66573322,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498077552,1.66573322,115340.0,115330.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758498077752,1.641252,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498081357,1.641212,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498082559,1.21231942,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498082759,1.42672571,115340.0,115330.0,0.33965219]
["bitfinex-derivatives","BTCF0:USTF0",1758498082958,1.641172,115340.0,115330.0,0.33965219]
["bitfinex-derivatives","BTCF0:USTF0",1758498084861,1.66565232,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498085062,1.66565232,115340.0,115330.0,0.33965219]
["bitfinex-derivatives","BTCF0:USTF0",1758498085259,1.66565232,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498085260,1.641172,115340.0,115330.0,0.1252059]
["bitfinex-derivatives","BTCF0:USTF0",1758498085855,1.641172,115340.0,115330.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758498086159,1.66965186,115340.0,115330.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1758498087460,1.66965186,115340.0,115330.0,0.1122259]
["bitfinex-derivatives","BTCF0:USTF0",1758498090558,1.66965186,115340.0,115330.0,1.6122259]
["bitfinex-derivatives","BTCF0:USTF0",1758498091964,1.66965186,115340.0,115330.0,1.52557]
["bitfinex-derivatives","BTCF0:USTF0",1758498092454,1.66965186,115340.0,115330.0,1.6122259]
["bitfinex-derivatives","BTCF0:USTF0",1758498094965,1.645172,115340.0,115330.0,1.6122259]
["bitfinex-derivatives","BTCF0:USTF0",1758498095266,0.853372,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498095565,1.641092,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498096666,1.42664344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498097866,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498098067,1.42664344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498099266,1.42660344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498099863,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498100163,1.42660344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498101569,0.66340229,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498101869,1.45104229,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498103068,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498103268,1.42656344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498104971,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498105172,1.42656344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498108273,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498108477,1.42652344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498113079,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498113271,1.42648344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498115885,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498116082,1.42644344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498118578,1.06564344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498118779,1.42644344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498121887,1.06564344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498122093,1.42644344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498122688,1.42640344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498128393,1.42640344,115340.0,115330.0,0.1248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498128887,1.42640344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498130586,1.06560344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498130882,1.42640344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498131392,1.06560344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498131593,1.42640344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498132394,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498132593,1.42628344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498138599,1.06548344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498138794,1.42628344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498139697,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498139898,1.42620344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498140100,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498140397,1.42620344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498140797,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498140999,1.42620344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498141302,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498141500,1.42616344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498141692,0.63892344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498141888,1.42616344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498143602,1.06536344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498143805,1.42616344,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498148712,1.40575402,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498151114,0.61851402,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498151614,1.40563402,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498152616,0.61851402,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498152916,1.40563402,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498155820,0.61851402,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498156020,1.40559402,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498156518,1.61997552,115340.0,115330.0,1.83925866]
["bitfinex-derivatives","BTCF0:USTF0",1758498156715,0.83289552,115340.0,115330.0,1.83925866]
["bitfinex-derivatives","BTCF0:USTF0",1758498156920,0.3808,115340.0,115330.0,1.83925866]
["bitfinex-derivatives","BTCF0:USTF0",1758498157121,1.38229276,115340.0,115330.0,1.83925866]
["bitfinex-derivatives","BTCF0:USTF0",1758498157509,1.38229276,115340.0,115330.0,2.62629866]
["bitfinex-derivatives","BTCF0:USTF0",1758498157921,1.59670552,115340.0,115330.0,2.62629866]
["bitfinex-derivatives","BTCF0:USTF0",1758498158820,1.59670552,115340.0,115330.0,2.4118859]
["bitfinex-derivatives","BTCF0:USTF0",1758498159021,1.59670552,115340.0,115330.0,2.62629866]
["bitfinex-derivatives","BTCF0:USTF0",1758498159317,1.59670552,115340.0,115330.0,1.83925866]
["bitfinex-derivatives","BTCF0:USTF0",1758498159921,1.59670552,115340.0,115330.0,1.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1758498160220,1.38229276,115340.0,115330.0,1.83925866]
["bitfinex-derivatives","BTCF0:USTF0",1758498160819,1.16788,115340.0,115330.0,1.83925866]
["bitfinex-derivatives","BTCF0:USTF0",1758498161126,1.38229276,115340.0,115330.0,1.83925866]
["bitfinex-derivatives","BTCF0:USTF0",1758498172230,1.38229276,115340.0,115330.0,2.62617866]
["bitfinex-derivatives","BTCF0:USTF0",1758498172624,1.38229276,115340.0,115330.0,1.83925866]
["bitfinex-derivatives","BTCF0:USTF0",1758498176630,0.02,115340.0,115330.0,2.08925866]
["bitfinex-derivatives","BTCF0:USTF0",1758498176828,0.02,115340.0,115330.0,2.30367142]
["bitfinex-derivatives","BTCF0:USTF0",1758498177026,0.02,115340.0,115330.0,2.87888418]
["bitfinex-derivatives","BTCF0:USTF0",1758498177226,0.02,115340.0,115330.0,3.02527142]
["bitfinex-derivatives","BTCF0:USTF0",1758498177427,0.51700665,115360.0,115350.0,0.1230709]
["bitfinex-derivatives","BTCF0:USTF0",1758498177732,0.51700665,115360.0,115350.0,1.13340366]
["bitfinex-derivatives","BTCF0:USTF0",1758498178032,0.40384565,115370.0,115360.0,0.1230634]
["bitfinex-derivatives","BTCF0:USTF0",1758498178229,1.19988565,115370.0,115360.0,0.55188892]
["bitfinex-derivatives","BTCF0:USTF0",1758498178434,1.41429841,115370.0,115360.0,0.55188892]
["bitfinex-derivatives","BTCF0:USTF0",1758498178633,1.15716,115370.0,115360.0,0.33747616]
["bitfinex-derivatives","BTCF0:USTF0",1758498178927,1.17977,115370.0,115360.0,0.33747616]
["bitfinex-derivatives","BTCF0:USTF0",1758498179134,1.39458276,115370.0,115360.0,0.33747616]
["bitfinex-derivatives","BTCF0:USTF0",1758498179327,1.40458276,115370.0,115360.0,0.33747616]
["bitfinex-derivatives","BTCF0:USTF0",1758498179532,1.42958276,115370.0,115360.0,0.34147616]
["bitfinex-derivatives","BTCF0:USTF0",1758498180934,1.42958276,115370.0,115360.0,0.34247616]
["bitfinex-derivatives","BTCF0:USTF0",1758498180935,1.43347015,115370.0,115360.0,0.34247616]
["bitfinex-derivatives","BTCF0:USTF0",1758498181732,1.41847015,115370.0,115360.0,0.34047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498185939,1.20405739,115370.0,115360.0,0.34047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498186143,1.41847015,115370.0,115360.0,0.34047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498187734,1.41847015,115370.0,115360.0,0.1260634]
["bitfinex-derivatives","BTCF0:USTF0",1758498188138,1.41847015,115370.0,115360.0,0.34047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498189638,1.41847015,115370.0,115360.0,1.84047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498191146,1.05767015,115370.0,115360.0,1.84047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498192647,0.26171015,115370.0,115360.0,1.84047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498193145,1.05599015,115370.0,115360.0,1.84047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498193548,0.26171015,115370.0,115360.0,1.84047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498193748,1.05595015,115370.0,115360.0,1.84047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498197154,0.26171015,115370.0,115360.0,1.84047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498197355,1.03242015,115370.0,115360.0,1.84047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498201358,1.03202015,115370.0,115360.0,1.84047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498201757,1.04635015,115370.0,115360.0,1.84047616]
["bitfinex-derivatives","BTCF0:USTF0",1758498201957,1.04635015,115370.0,115360.0,1.84127616]
["bitfinex-derivatives","BTCF0:USTF0",1758498204660,0.25263015,115370.0,115360.0,1.84127616]
["bitfinex-derivatives","BTCF0:USTF0",1758498204859,0.83117739,115370.0,115360.0,1.84127616]
["bitfinex-derivatives","BTCF0:USTF0",1758498205058,1.04559015,115370.0,115360.0,1.84127616]
["bitfinex-derivatives","BTCF0:USTF0",1758498206260,1.04559015,115370.0,115360.0,2.63407616]
["bitfinex-derivatives","BTCF0:USTF0",1758498207363,1.0692924,115370.0,115360.0,2.63407616]
["bitfinex-derivatives","BTCF0:USTF0",1758498208767,1.0692924,115370.0,115360.0,1.84127616]
["bitfinex-derivatives","BTCF0:USTF0",1758498208966,1.0692924,115370.0,115360.0,2.63379616]
["bitfinex-derivatives","BTCF0:USTF0",1758498209866,0.2763324,115370.0,115360.0,2.63379616]
["bitfinex-derivatives","BTCF0:USTF0",1758498210066,1.0687324,115370.0,115360.0,2.63379616]
["bitfinex-derivatives","BTCF0:USTF0",1758498210369,0.83061739,115370.0,115360.0,2.63379616]
["bitfinex-derivatives","BTCF0:USTF0",1758498210563,1.04503015,115370.0,115360.0,2.63379616]
["bitfinex-derivatives","BTCF0:USTF0",1758498211261,0.25263015,115370.0,115360.0,2.63379616]
["bitfinex-derivatives","BTCF0:USTF0",1758498216272,0.03821739,115370.0,115360.0,1.6268634]
["bitfinex-derivatives","BTCF0:USTF0",1758498216573,0.25251248,115370.0,115360.0,2.4187434]
["bitfinex-derivatives","BTCF0:USTF0",1758498217562,0.03821739,115370.0,115360.0,2.4187434]
["bitfinex-derivatives","BTCF0:USTF0",1758498217869,0.25251248,115370.0,115360.0,2.4187434]
["bitfinex-derivatives","BTCF0:USTF0",1758498221293,0.03821739,115370.0,115360.0,2.63303849]
["bitfinex-derivatives","BTCF0:USTF0",1758498224191,0.03821739,115370.0,115360.0,1.84115849]
["bitfinex-derivatives","BTCF0:USTF0",1758498224392,0.03821739,115370.0,115360.0,2.63231849]
["bitfinex-derivatives","BTCF0:USTF0",1758498228300,0.03821739,115370.0,115360.0,2.4180234]
["bitfinex-derivatives","BTCF0:USTF0",1758498231495,0.03821739,115370.0,115360.0,1.6268634]
["bitfinex-derivatives","BTCF0:USTF0",1758498231702,0.25251248,115370.0,115360.0,2.4172634]
["bitfinex-derivatives","BTCF0:USTF0",1758498235402,0.25251248,115370.0,115360.0,1.6268634]
["bitfinex-derivatives","BTCF0:USTF0",1758498235603,0.25251248,115370.0,115360.0,2.4169434]
["bitfinex-derivatives","BTCF0:USTF0",1758498237317,0.03821739,115370.0,115360.0,2.4168234]
["bitfinex-derivatives","BTCF0:USTF0",1758498237509,0.25251248,115370.0,115360.0,2.4168234]
["bitfinex-derivatives","BTCF0:USTF0",1758498239911,0.61331248,115370.0,115360.0,1.6268634]
["bitfinex-derivatives","BTCF0:USTF0",1758498240213,0.87666248,115370.0,115360.0,1.6268634]
["bitfinex-derivatives","BTCF0:USTF0",1758498240413,0.87666248,115370.0,115360.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758498240414,0.89942248,115370.0,115360.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758498240714,0.92312413,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498240907,1.71304413,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498241107,1.71304413,115370.0,115360.0,0.0908334]
["bitfinex-derivatives","BTCF0:USTF0",1758498241310,1.71304413,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498241707,1.71304413,115370.0,115360.0,0.0908334]
["bitfinex-derivatives","BTCF0:USTF0",1758498244022,1.71304413,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498245119,1.68934248,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498245309,1.68934248,115370.0,115360.0,0.0908334]
["bitfinex-derivatives","BTCF0:USTF0",1758498248718,1.68934248,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498249722,1.68934248,115370.0,115360.0,0.0908334]
["bitfinex-derivatives","BTCF0:USTF0",1758498251421,1.68934248,115370.0,115360.0,0.1121534]
["bitfinex-derivatives","BTCF0:USTF0",1758498251618,1.68862248,115370.0,115360.0,0.1121534]
["bitfinex-derivatives","BTCF0:USTF0",1758498251916,0.63607248,115370.0,115360.0,0.3748434]
["bitfinex-derivatives","BTCF0:USTF0",1758498252123,1.21129739,115370.0,115360.0,0.3748434]
["bitfinex-derivatives","BTCF0:USTF0",1758498252714,1.21089739,115370.0,115360.0,0.3748434]
["bitfinex-derivatives","BTCF0:USTF0",1758498253021,1.21129739,115370.0,115360.0,0.3748434]
["bitfinex-derivatives","BTCF0:USTF0",1758498253221,1.42559248,115370.0,115360.0,0.3748434]
["bitfinex-derivatives","BTCF0:USTF0",1758498253522,1.21129739,115370.0,115360.0,0.3748434]
["bitfinex-derivatives","BTCF0:USTF0",1758498253721,1.42559248,115370.0,115360.0,0.3748434]
["bitfinex-derivatives","BTCF0:USTF0",1758498261134,1.42559248,115370.0,115360.0,0.3740434]
["bitfinex-derivatives","BTCF0:USTF0",1758498261731,1.41126248,115370.0,115360.0,0.3740434]
["bitfinex-derivatives","BTCF0:USTF0",1758498263532,1.44804325,115370.0,115360.0,0.1113534]
["bitfinex-derivatives","BTCF0:USTF0",1758498263736,1.44804325,115370.0,115360.0,0.0900334]
["bitfinex-derivatives","BTCF0:USTF0",1758498263936,1.44804325,115370.0,115360.0,0.1113534]
["bitfinex-derivatives","BTCF0:USTF0",1758498264136,1.44804325,115370.0,115360.0,0.1109534]
["bitfinex-derivatives","BTCF0:USTF0",1758498264339,1.44804325,115370.0,115360.0,0.1113534]
["bitfinex-derivatives","BTCF0:USTF0",1758498265733,1.44804325,115370.0,115360.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758498266437,1.44804325,115370.0,115360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758498266834,1.44764325,115370.0,115360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758498267338,1.46197325,115370.0,115360.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758498267640,1.46197325,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498269843,1.82277325,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498275540,1.82277325,115370.0,115360.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758498275743,1.82277325,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498277835,1.82165325,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498278042,1.82165325,115370.0,115360.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758498278245,1.82165325,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498278543,2.0361141,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498283149,1.2481141,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498283343,2.0360741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498283844,1.2481141,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498284048,2.0360741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498285049,1.2481141,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498285249,2.0360741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498286351,1.2481141,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498286550,2.0360741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498289755,1.2481141,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498290452,2.0360741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498291553,1.2481141,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498291752,2.0360741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498293450,2.0360741,115370.0,115360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758498293650,2.0360741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498294560,1.2481141,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498294753,2.0360741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498297349,1.3144741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498297551,2.0360741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498298359,1.3144741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498298561,2.0360741,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498301163,2.05612439,115370.0,115360.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758498307159,0.03256,115360.0,115350.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758498307471,1.06015468,115360.0,115350.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758498307972,1.06015468,115360.0,115350.0,0.00046001]
["bitfinex-derivatives","BTCF0:USTF0",1758498308364,1.06715468,115360.0,115350.0,0.00246001]
["bitfinex-derivatives","BTCF0:USTF0",1758498308562,1.07115468,115360.0,115350.0,0.00346001]
["bitfinex-derivatives","BTCF0:USTF0",1758498311875,1.52025468,115360.0,115350.0,0.00346001]
["bitfinex-derivatives","BTCF0:USTF0",1758498313079,1.52030543,115360.0,115350.0,0.00346001]
["bitfinex-derivatives","BTCF0:USTF0",1758498318682,2.30822543,115360.0,115350.0,0.00346001]
["bitfinex-derivatives","BTCF0:USTF0",1758498320884,1.52030543,115360.0,115350.0,0.00346001]
["bitfinex-derivatives","BTCF0:USTF0",1758498321084,2.30822543,115360.0,115350.0,0.00346001]
["bitfinex-derivatives","BTCF0:USTF0",1758498327196,2.30822543,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498328393,2.30821821,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498329299,2.55821821,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498329601,1.77029821,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498329790,1.77029821,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498330094,2.55817821,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498331898,1.77029821,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498332102,2.55817821,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498338703,2.34393268,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498339095,1.87948849,115360.0,115350.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758498339295,1.09160849,115360.0,115350.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758498340000,1.87944849,115360.0,115350.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758498340298,1.09160849,115360.0,115350.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758498340503,1.87944849,115360.0,115350.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758498340802,1.09160849,115360.0,115350.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758498341006,1.87944849,115360.0,115350.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758498342805,1.09160849,115360.0,115350.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1758498343007,1.08087849,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498343212,1.86871849,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498343602,1.86911849,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498344705,1.08127849,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498344901,1.86907849,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498347802,1.08127849,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498347998,0.8668343,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498348203,0.8668343,115360.0,115350.0,0.3770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498348507,1.6087,115360.0,115350.0,0.3770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498349102,1.6091,115360.0,115350.0,0.3770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498350409,1.16,115360.0,115350.0,0.3770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498350812,1.18287,115360.0,115350.0,0.3770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498351312,1.39731419,115360.0,115350.0,0.3770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498359427,1.03651419,115360.0,115350.0,0.3770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498363520,1.03631419,115360.0,115350.0,0.3770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498368435,0.24871419,115360.0,115350.0,0.3770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498368733,1.03623419,115360.0,115350.0,0.3770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498369236,1.03623419,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498369925,1.39703419,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498370430,1.40776419,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498370928,1.39703419,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498371538,1.18259,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498371731,1.39703419,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498372838,1.40776419,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498373640,1.39703419,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498386648,1.03623419,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498386853,1.39703419,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498389861,0.60951419,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498390051,1.39687419,115360.0,115350.0,1.8770909]
["bitfinex-derivatives","BTCF0:USTF0",1758498391857,1.40760419,115360.0,115350.0,1.54045]
["bitfinex-derivatives","BTCF0:USTF0",1758498392057,0.62024419,115360.0,115350.0,1.54005]
["bitfinex-derivatives","BTCF0:USTF0",1758498392252,1.40756419,115360.0,115350.0,1.54045]
["bitfinex-derivatives","BTCF0:USTF0",1758498392657,1.40756419,115360.0,115350.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1758498392958,1.39683419,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498393159,1.39679419,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498397164,0.60951419,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498397361,1.39679419,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498398164,0.60951419,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498398361,1.39679419,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498398564,1.6110629,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498399764,0.8237829,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498399965,1.6110629,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498400265,0.8237829,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498400563,1.6110229,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498400869,0.8237829,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498401056,1.6110229,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498406869,1.2502229,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498407070,1.6110229,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498413568,1.2502229,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498413769,1.6110229,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498414869,1.2502229,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498415171,1.6110229,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498417972,1.18231,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498418159,1.6110229,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498423271,1.6217529,115360.0,115350.0,0.1270909]
["bitfinex-derivatives","BTCF0:USTF0",1758498429575,2.10976817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498429979,2.10948817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498430169,2.10948817,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498430365,2.10948817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498436980,1.32252817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498437175,2.10948817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498441386,1.07252817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498441586,1.85948817,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498441887,1.85948817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498443686,2.22028817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498443987,1.43332817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498444288,2.22028817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498447582,2.22024817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498456092,2.22024817,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498456391,2.22024817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498458392,1.43332817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498458584,2.22020817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498458779,1.43332817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498458981,2.22020817,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498459181,2.25130878,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498460585,2.03711563,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498462191,1.25023563,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498462390,2.03711563,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498463399,1.60823943,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498463599,2.03711563,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498463799,1.25023563,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498464003,2.03711563,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498471709,1.25023563,115360.0,115350.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758498471912,2.00601502,115360.0,115350.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758498472706,2.00601502,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498474123,1.79157692,115360.0,115350.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758498474325,0.77952882,115360.0,115350.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1758498474621,1.78044692,115360.0,115350.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758498474822,1.78084692,115360.0,115350.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758498475326,1.79157692,115360.0,115350.0,0.3763709]
["bitfinex-derivatives","BTCF0:USTF0",1758498477118,1.79192004,115360.0,115350.0,0.3763709]
["bitfinex-derivatives","BTCF0:USTF0",1758498477320,1.07032004,115360.0,115350.0,0.3763709]
["bitfinex-derivatives","BTCF0:USTF0",1758498477520,1.43112004,115360.0,115350.0,0.3763709]
["bitfinex-derivatives","BTCF0:USTF0",1758498480825,1.43112004,115360.0,115350.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1758498481327,1.64555814,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498481623,1.64555814,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498481822,1.64555814,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498483524,1.64555814,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498483724,1.64555814,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498486027,1.21668194,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498486230,1.64555814,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498495442,0.85867814,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498495640,1.64547814,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498496744,0.85867814,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498497246,1.64547814,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498497436,0.85867814,115360.0,115350.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758498497642,0.64424004,115360.0,115350.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758498497841,1.43104004,115360.0,115350.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758498498146,1.4070381,115360.0,115350.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758498498347,1.43105188,115360.0,115350.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758498499047,1.64548998,115360.0,115350.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758498505649,0.85868998,115360.0,115350.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758498505854,1.64544998,115360.0,115350.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758498509151,1.43101188,115360.0,115350.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1758498510452,1.43101188,115360.0,115350.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758498514157,0.42981378,115360.0,115350.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758498514351,1.43101188,115360.0,115350.0,0.3750408]
["bitfinex-derivatives","BTCF0:USTF0",1758498514654,1.43061188,115360.0,115350.0,0.3750408]
["bitfinex-derivatives","BTCF0:USTF0",1758498514859,1.43101188,115360.0,115350.0,0.3750408]
["bitfinex-derivatives","BTCF0:USTF0",1758498516757,1.43101188,115360.0,115350.0,0.3624008]
["bitfinex-derivatives","BTCF0:USTF0",1758498517054,1.64544998,115360.0,115350.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1758498519459,1.64544998,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498519754,1.64544998,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498519955,1.64544998,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498522560,1.85985025,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498526657,1.49905025,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498526863,2.22065025,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498527549,2.22065025,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498527753,2.22065025,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498537666,2.19663647,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498539769,0.7666,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498540068,2.19663647,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498541272,1.43390401,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498541470,2.22066401,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498541669,2.24062918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498543466,2.49062918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498543672,2.49062918,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498543971,2.49062918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498547682,1.70386918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498547880,2.49062918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498550181,1.70386918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498550387,2.49062918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498555293,1.70386918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498555492,2.49062918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498555688,1.70386918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498555891,2.24062918,115360.0,115350.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758498556190,2.01547369,115360.0,115350.0,0.3747807]
["bitfinex-derivatives","BTCF0:USTF0",1758498556580,2.01507369,115360.0,115350.0,0.3747807]
["bitfinex-derivatives","BTCF0:USTF0",1758498556784,2.01547369,115360.0,115350.0,0.3747807]
["bitfinex-derivatives","BTCF0:USTF0",1758498557794,2.24062918,115360.0,115350.0,0.3747807]
["bitfinex-derivatives","BTCF0:USTF0",1758498562097,2.24062918,115360.0,115350.0,0.3615407]
["bitfinex-derivatives","BTCF0:USTF0",1758498564197,2.24062918,115360.0,115350.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1758498564500,2.24062918,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498564799,2.24062918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498565299,1.45386918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498565498,2.24118918,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758498569503,2.24142918,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758498571901,1.45386918,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758498572106,2.24182918,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758498572500,1.52022918,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758498572799,2.24182918,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758498575904,2.24186918,115360.0,115350.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1758498579210,2.24186918,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498582717,2.02744181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498585415,2.27744181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498585616,2.27744181,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498585816,2.27744181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498587117,1.48944181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498587319,2.27692181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498588524,2.27692181,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758498588726,2.27692181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498588928,1.48944181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498589123,2.27672181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498596635,1.48944181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498597141,2.27632181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498597838,1.48944181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498598040,2.27632181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498599742,2.27632181,115360.0,115350.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758498600435,2.27632181,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498601641,2.25229427,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498601846,2.27635586,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498602443,2.25229427,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498602642,1.46541427,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498602942,2.276356,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498603841,2.27635486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498613645,1.55475486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498613849,2.27635486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498614049,1.48947486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498614252,2.27635486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498614438,1.48947486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498614646,2.27635486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498615253,1.48947486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498615443,2.27635486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498616251,2.27635486,115360.0,115350.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758498616452,2.27635486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498622852,2.42035486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498623059,2.27635486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498623258,2.27631486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498639263,2.02631486,115360.0,115350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758498640160,0.03336,115350.0,115340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758498640364,0.03508,115340.0,115330.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758498640565,1.42116514,115340.0,115330.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758498641375,1.41916514,115340.0,115330.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758498641566,1.48833811,115340.0,115330.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758498641974,1.48933811,115340.0,115330.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758498642363,1.48833811,115340.0,115330.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758498643068,1.48833811,115340.0,115330.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758498643267,1.49333811,115340.0,115330.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758498643973,1.50033811,115340.0,115330.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758498644674,1.93335194,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758498645068,1.93335194,115340.0,115330.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758498648375,1.93331194,115340.0,115330.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758498650372,1.14655194,115340.0,115330.0,0.1129263]
["bitfinex-derivatives","BTCF0:USTF0",1758498650569,1.93331194,115340.0,115330.0,0.1129263]
["bitfinex-derivatives","BTCF0:USTF0",1758498651279,1.14655194,115340.0,115330.0,0.1259263]
["bitfinex-derivatives","BTCF0:USTF0",1758498651480,1.93331194,115340.0,115330.0,0.1259263]
["bitfinex-derivatives","BTCF0:USTF0",1758498651682,1.14655194,115340.0,115330.0,0.1259263]
["bitfinex-derivatives","BTCF0:USTF0",1758498651977,1.93331194,115340.0,115330.0,0.1259263]
["bitfinex-derivatives","BTCF0:USTF0",1758498652981,1.14655194,115340.0,115330.0,0.1259263]
["bitfinex-derivatives","BTCF0:USTF0",1758498653369,1.93331194,115340.0,115330.0,0.1259263]
["bitfinex-derivatives","BTCF0:USTF0",1758498653574,1.93331194,115340.0,115330.0,0.1129263]
["bitfinex-derivatives","BTCF0:USTF0",1758498653774,1.93331194,115340.0,115330.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758498659679,1.90925135,115340.0,115330.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758498661288,1.9332964,115340.0,115330.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758498662298,1.93329843,115340.0,115330.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758498662687,1.93329843,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758498663090,1.93329843,115340.0,115330.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758498663290,1.93329843,115340.0,115330.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758498663485,1.93329843,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758498663486,2.18329843,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758498663993,2.18329843,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758498664488,2.18329843,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758498664696,2.18329843,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758498664899,2.18329843,115340.0,115330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758498665303,0.03449,115330.0,115320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758498665601,0.03449,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758498665901,1.84949546,115320.0,115300.0,1.601034]
["bitfinex-derivatives","BTCF0:USTF0",1758498666102,0.78975892,115310.0,115300.0,1.601034]
["bitfinex-derivatives","BTCF0:USTF0",1758498666302,0.80156892,115310.0,115300.0,1.51426]
["bitfinex-derivatives","BTCF0:USTF0",1758498666595,0.80056892,115310.0,115300.0,1.51426]
["bitfinex-derivatives","BTCF0:USTF0",1758498666900,0.82113101,115310.0,115300.0,1.51426]
["bitfinex-derivatives","BTCF0:USTF0",1758498667101,0.81913101,115310.0,115300.0,1.51426]
["bitfinex-derivatives","BTCF0:USTF0",1758498667304,1.60589101,115310.0,115300.0,1.51426]
["bitfinex-derivatives","BTCF0:USTF0",1758498667800,1.60789101,115310.0,115300.0,1.51626]
["bitfinex-derivatives","BTCF0:USTF0",1758498668190,1.60889101,115310.0,115300.0,1.51726]
["bitfinex-derivatives","BTCF0:USTF0",1758498668395,0.82213101,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498668601,1.60889101,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498669004,1.61762483,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498670406,0.83086483,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498670704,1.61762483,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498671306,0.83086483,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498671506,1.61766483,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498673203,1.60585483,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498675509,0.81905483,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498675709,1.60589483,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498680610,0.81905483,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498680814,1.60589483,115310.0,115300.0,1.6039389]
["bitfinex-derivatives","BTCF0:USTF0",1758498681214,1.62881483,115310.0,115300.0,0.1258089]
["bitfinex-derivatives","BTCF0:USTF0",1758498681714,1.62881483,115310.0,115300.0,1.6258089]
["bitfinex-derivatives","BTCF0:USTF0",1758498682815,0.41301591,115310.0,115300.0,1.6258089]
["bitfinex-derivatives","BTCF0:USTF0",1758498683004,0.60457537,115310.0,115300.0,1.8758089]
["bitfinex-derivatives","BTCF0:USTF0",1758498683209,1.03361537,115310.0,115300.0,1.8758089]
["bitfinex-derivatives","BTCF0:USTF0",1758498683816,0.24677537,115310.0,115300.0,1.8758089]
["bitfinex-derivatives","BTCF0:USTF0",1758498684010,1.03361537,115310.0,115300.0,1.8758089]
["bitfinex-derivatives","BTCF0:USTF0",1758498687216,1.03361537,115310.0,115300.0,1.6258089]
["bitfinex-derivatives","BTCF0:USTF0",1758498690111,0.81913591,115310.0,115300.0,1.6258089]
["bitfinex-derivatives","BTCF0:USTF0",1758498690316,0.22621328,115310.0,115300.0,1.84028836]
["bitfinex-derivatives","BTCF0:USTF0",1758498690515,0.01173382,115310.0,115300.0,2.45108836]
["bitfinex-derivatives","BTCF0:USTF0",1758498690716,0.22621328,115310.0,115300.0,2.45108836]
["bitfinex-derivatives","BTCF0:USTF0",1758498691209,0.01173382,115310.0,115300.0,2.66556782]
["bitfinex-derivatives","BTCF0:USTF0",1758498691418,0.003,115310.0,115300.0,2.66556782]
["bitfinex-derivatives","BTCF0:USTF0",1758498693117,0.003,115310.0,115300.0,3.45240782]
["bitfinex-derivatives","BTCF0:USTF0",1758498693722,0.003,115310.0,115300.0,3.0234489]
["bitfinex-derivatives","BTCF0:USTF0",1758498693922,0.003,115310.0,115300.0,3.45240782]
["bitfinex-derivatives","BTCF0:USTF0",1758498695321,0.003,115310.0,115300.0,3.45236782]
["bitfinex-derivatives","BTCF0:USTF0",1758498695722,0.003,115310.0,115300.0,2.66556782]
["bitfinex-derivatives","BTCF0:USTF0",1758498695921,0.003,115310.0,115300.0,3.45236782]
["bitfinex-derivatives","BTCF0:USTF0",1758498697023,0.003,115310.0,115300.0,2.66556782]
["bitfinex-derivatives","BTCF0:USTF0",1758498697326,0.003,115310.0,115300.0,3.45236782]
["bitfinex-derivatives","BTCF0:USTF0",1758498699324,0.003,115310.0,115300.0,3.20236782]
["bitfinex-derivatives","BTCF0:USTF0",1758498699620,0.003,115310.0,115300.0,2.41556782]
["bitfinex-derivatives","BTCF0:USTF0",1758498700021,0.003,115310.0,115300.0,3.20232782]
["bitfinex-derivatives","BTCF0:USTF0",1758498701027,0.003,115310.0,115300.0,2.41556782]
["bitfinex-derivatives","BTCF0:USTF0",1758498701227,0.003,115310.0,115300.0,3.20232782]
["bitfinex-derivatives","BTCF0:USTF0",1758498703725,0.003,115310.0,115300.0,2.41556782]
["bitfinex-derivatives","BTCF0:USTF0",1758498704026,0.003,115310.0,115300.0,3.20228782]
["bitfinex-derivatives","BTCF0:USTF0",1758498704426,0.003,115310.0,115300.0,2.7733289]
["bitfinex-derivatives","BTCF0:USTF0",1758498704631,0.003,115310.0,115300.0,2.98778978]
["bitfinex-derivatives","BTCF0:USTF0",1758498706230,0.003,115310.0,115300.0,2.20106978]
["bitfinex-derivatives","BTCF0:USTF0",1758498706432,0.003,115310.0,115300.0,2.98778978]
["bitfinex-derivatives","BTCF0:USTF0",1758498710642,0.003,115310.0,115300.0,2.62698978]
["bitfinex-derivatives","BTCF0:USTF0",1758498710940,0.003,115310.0,115300.0,3.34858978]
["bitfinex-derivatives","BTCF0:USTF0",1758498719037,0.003,115310.0,115300.0,2.56186978]
["bitfinex-derivatives","BTCF0:USTF0",1758498719236,0.003,115310.0,115300.0,3.34854978]
["bitfinex-derivatives","BTCF0:USTF0",1758498719536,0.003,115310.0,115300.0,3.45749599]
["bitfinex-derivatives","BTCF0:USTF0",1758498719934,0.003,115310.0,115300.0,2.73589599]
["bitfinex-derivatives","BTCF0:USTF0",1758498720237,0.003,115310.0,115300.0,3.45749599]
["bitfinex-derivatives","BTCF0:USTF0",1758498724931,0.003,115310.0,115300.0,2.73589599]
["bitfinex-derivatives","BTCF0:USTF0",1758498725230,0.003,115310.0,115300.0,3.45749599]
["bitfinex-derivatives","BTCF0:USTF0",1758498726443,0.003,115310.0,115300.0,3.45745599]
["bitfinex-derivatives","BTCF0:USTF0",1758498734749,0.003,115310.0,115300.0,3.46601487]
["bitfinex-derivatives","BTCF0:USTF0",1758498735548,0.02933796,115330.0,115320.0,0.1231934]
["bitfinex-derivatives","BTCF0:USTF0",1758498735745,0.02933796,115330.0,115320.0,0.9097934]
["bitfinex-derivatives","BTCF0:USTF0",1758498736744,0.02933796,115330.0,115320.0,0.9127934]
["bitfinex-derivatives","BTCF0:USTF0",1758498736955,0.04333796,115330.0,115320.0,0.9137934]
["bitfinex-derivatives","BTCF0:USTF0",1758498739250,0.04333796,115330.0,115320.0,0.1271934]
["bitfinex-derivatives","BTCF0:USTF0",1758498739450,0.04333796,115330.0,115320.0,0.9137934]
["bitfinex-derivatives","BTCF0:USTF0",1758498747074,0.28048884,115330.0,115320.0,0.1271934]
["bitfinex-derivatives","BTCF0:USTF0",1758498747273,0.28048884,115330.0,115320.0,0.9137534]
["bitfinex-derivatives","BTCF0:USTF0",1758498752978,0.28048884,115330.0,115320.0,0.9137134]
["bitfinex-derivatives","BTCF0:USTF0",1758498757780,0.25779884,115330.0,115320.0,0.9137134]
["bitfinex-derivatives","BTCF0:USTF0",1758498758485,0.27919884,115330.0,115320.0,0.9137134]
["bitfinex-derivatives","BTCF0:USTF0",1758498758780,0.25779884,115330.0,115320.0,0.9137134]
["bitfinex-derivatives","BTCF0:USTF0",1758498759981,0.27919884,115330.0,115320.0,0.9137134]
["bitfinex-derivatives","BTCF0:USTF0",1758498763089,0.25779884,115330.0,115320.0,0.9137134]
["bitfinex-derivatives","BTCF0:USTF0",1758498763590,0.04333796,115330.0,115320.0,0.9137134]
["bitfinex-derivatives","BTCF0:USTF0",1758498763789,0.04333796,115330.0,115320.0,1.12817428]
["bitfinex-derivatives","BTCF0:USTF0",1758498764483,0.04333796,115330.0,115320.0,1.48897428]
["bitfinex-derivatives","BTCF0:USTF0",1758498764681,0.25775995,115330.0,115320.0,1.48893539]
["bitfinex-derivatives","BTCF0:USTF0",1758498770685,0.014,115330.0,115320.0,1.95335738]
["bitfinex-derivatives","BTCF0:USTF0",1758498770891,0.014,115330.0,115320.0,2.16777937]
["bitfinex-derivatives","BTCF0:USTF0",1758498771086,0.014,115330.0,115320.0,1.95335738]
["bitfinex-derivatives","BTCF0:USTF0",1758498771384,0.014,115330.0,115320.0,2.06230359]
["bitfinex-derivatives","BTCF0:USTF0",1758498771590,0.014,115330.0,115320.0,1.27578359]
["bitfinex-derivatives","BTCF0:USTF0",1758498771988,0.014,115330.0,115320.0,2.06222359]
["bitfinex-derivatives","BTCF0:USTF0",1758498773490,0.014,115330.0,115320.0,1.95327738]
["bitfinex-derivatives","BTCF0:USTF0",1758498777795,0.014,115330.0,115320.0,1.95319738]
["bitfinex-derivatives","BTCF0:USTF0",1758498778094,0.014,115330.0,115320.0,1.16683738]
["bitfinex-derivatives","BTCF0:USTF0",1758498778396,0.014,115330.0,115320.0,1.95319738]
["bitfinex-derivatives","BTCF0:USTF0",1758498779196,0.014,115330.0,115320.0,1.16683738]
["bitfinex-derivatives","BTCF0:USTF0",1758498779497,0.014,115330.0,115320.0,1.95319738]
["bitfinex-derivatives","BTCF0:USTF0",1758498781095,0.014,115330.0,115320.0,1.16683738]
["bitfinex-derivatives","BTCF0:USTF0",1758498781297,0.014,115330.0,115320.0,1.95319738]
["bitfinex-derivatives","BTCF0:USTF0",1758498781497,0.014,115330.0,115320.0,1.95315738]
["bitfinex-derivatives","BTCF0:USTF0",1758498781998,0.014,115330.0,115320.0,1.16683738]
["bitfinex-derivatives","BTCF0:USTF0",1758498782296,0.014,115330.0,115320.0,1.95315738]
["bitfinex-derivatives","BTCF0:USTF0",1758498785499,0.014,115330.0,115320.0,3.45315738]
["bitfinex-derivatives","BTCF0:USTF0",1758498785699,0.014,115330.0,115320.0,3.45311738]
["bitfinex-derivatives","BTCF0:USTF0",1758498787299,0.22842199,115330.0,115320.0,2.20241539]
["bitfinex-derivatives","BTCF0:USTF0",1758498787501,0.22842199,115330.0,115320.0,2.98869539]
["bitfinex-derivatives","BTCF0:USTF0",1758498787691,0.22842199,115330.0,115320.0,2.20241539]
["bitfinex-derivatives","BTCF0:USTF0",1758498787893,0.22842199,115330.0,115320.0,2.98869539]
["bitfinex-derivatives","BTCF0:USTF0",1758498788193,0.22842199,115330.0,115320.0,2.98909539]
["bitfinex-derivatives","BTCF0:USTF0",1758498789004,0.22842199,115330.0,115320.0,2.20281539]
["bitfinex-derivatives","BTCF0:USTF0",1758498789197,0.22842199,115330.0,115320.0,2.98909539]
["bitfinex-derivatives","BTCF0:USTF0",1758498789501,0.22842199,115330.0,115320.0,2.98869539]
["bitfinex-derivatives","BTCF0:USTF0",1758498789801,0.22842199,115330.0,115320.0,2.98909539]
["bitfinex-derivatives","BTCF0:USTF0",1758498790706,0.22842199,115330.0,115320.0,2.20281539]
["bitfinex-derivatives","BTCF0:USTF0",1758498790902,0.22842199,115330.0,115320.0,2.98909539]
["bitfinex-derivatives","BTCF0:USTF0",1758498791597,0.22842199,115330.0,115320.0,2.20281539]
["bitfinex-derivatives","BTCF0:USTF0",1758498791797,0.22842199,115330.0,115320.0,2.98905539]
["bitfinex-derivatives","BTCF0:USTF0",1758498793805,0.014,115330.0,115320.0,3.20347738]
["bitfinex-derivatives","BTCF0:USTF0",1758498795505,0.014,115330.0,115320.0,3.20343738]
["bitfinex-derivatives","BTCF0:USTF0",1758498798009,0.014,115330.0,115320.0,3.31238359]
["bitfinex-derivatives","BTCF0:USTF0",1758498800212,0.014,115330.0,115320.0,3.77680558]
["bitfinex-derivatives","BTCF0:USTF0",1758498800607,0.014,115330.0,115320.0,3.56238359]
["bitfinex-derivatives","BTCF0:USTF0",1758498807818,0.014,115330.0,115320.0,3.56234359]
["bitfinex-derivatives","BTCF0:USTF0",1758498808723,0.014,115330.0,115320.0,2.77618359]
["bitfinex-derivatives","BTCF0:USTF0",1758498808916,0.014,115330.0,115320.0,3.56234359]
["bitfinex-derivatives","BTCF0:USTF0",1758498810823,0.00866065,115350.0,115340.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1758498811019,0.21442199,115360.0,115340.0,0.99835138]
["bitfinex-derivatives","BTCF0:USTF0",1758498811323,0.23624199,115360.0,115350.0,0.33647309]
["bitfinex-derivatives","BTCF0:USTF0",1758498811519,0.70066398,115360.0,115350.0,0.33647309]
["bitfinex-derivatives","BTCF0:USTF0",1758498811820,0.02182,115360.0,115350.0,0.33647309]
["bitfinex-derivatives","BTCF0:USTF0",1758498812019,0.45066398,115360.0,115350.0,0.33647309]
["bitfinex-derivatives","BTCF0:USTF0",1758498812422,0.45066398,115360.0,115350.0,0.1220511]
["bitfinex-derivatives","BTCF0:USTF0",1758498813623,0.45066398,115360.0,115350.0,0.33647309]
["bitfinex-derivatives","BTCF0:USTF0",1758498813823,0.46466398,115360.0,115350.0,0.33847309]
["bitfinex-derivatives","BTCF0:USTF0",1758498814124,0.48136578,115360.0,115350.0,0.33947309]
["bitfinex-derivatives","BTCF0:USTF0",1758498814314,0.46736578,115360.0,115350.0,0.33747309]
["bitfinex-derivatives","BTCF0:USTF0",1758498814514,0.46836578,115360.0,115350.0,0.33847309]
["bitfinex-derivatives","BTCF0:USTF0",1758498815430,0.46436578,115360.0,115350.0,0.33847309]
["bitfinex-derivatives","BTCF0:USTF0",1758498826631,0.24986179,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498830743,0.0355218,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498830942,0.24986179,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498840641,0.0355218,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498840841,0.24986179,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498844548,0.26261179,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498845051,0.24986179,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498845446,0.2736532,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498846441,0.24986179,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498847949,0.0355218,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498848150,0.24986179,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498854154,0.27366105,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498855153,0.24986179,115360.0,115350.0,0.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1758498881676,0.62338179,115360.0,115350.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758498881875,0.62338179,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758498882373,0.62338179,115360.0,115350.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758498882975,0.62338179,115360.0,115350.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758498884670,0.87338179,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498884973,0.89718002,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498885474,0.89718002,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758498886074,0.89718002,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498886776,1.11164721,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498887874,1.89732721,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498893476,2.25812721,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498895868,2.25808721,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498896177,1.47244721,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498896375,2.25808721,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498897176,1.47244721,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498897365,2.25808721,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498898579,1.47244721,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498898776,2.25808721,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498898975,1.47244721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498899176,2.25808721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498900577,1.47244721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498900877,2.25808721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498901184,1.47244721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498901477,2.25804721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498904973,1.53644721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498905178,2.25804721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498906880,1.53644721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498907083,2.25804721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498917589,1.47244721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498917782,2.25800721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498918787,1.47244721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498919186,2.25796721,115360.0,115350.0,0.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1758498934010,2.25796721,115360.0,115350.0,0.1121909]
["bitfinex-derivatives","BTCF0:USTF0",1758498934208,2.25796721,115360.0,115350.0,0.0890409]
["bitfinex-derivatives","BTCF0:USTF0",1758498939314,2.00796721,115360.0,115350.0,0.0890409]
["bitfinex-derivatives","BTCF0:USTF0",1758498942515,1.28636721,115360.0,115350.0,0.0890409]
["bitfinex-derivatives","BTCF0:USTF0",1758498942715,2.00796721,115360.0,115350.0,0.0890409]
["bitfinex-derivatives","BTCF0:USTF0",1758498946515,1.79354846,115360.0,115350.0,0.0890409]
["bitfinex-derivatives","BTCF0:USTF0",1758498960724,1.79354846,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498960930,2.25793689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498961227,2.25793689,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758498961427,2.25793689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498963827,1.47241689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498964223,2.25769689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498964423,2.70679689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498969428,1.92151689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498969730,2.70675689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498970627,1.92151689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498970929,2.70675689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498971331,1.92151689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498971533,2.70675689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498974137,1.92151689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498974336,2.70675689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498975436,1.92151689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498975636,2.70675689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498975936,1.92151689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498976140,2.70675689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498987242,1.92151689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498987442,2.70671689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498988338,1.92151689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498988542,2.70667689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498989141,1.92151689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498989437,2.70667689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498993455,1.98507689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498993642,2.70667689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498994451,1.98507689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498994650,2.70667689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498997450,1.98507689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498997753,2.70667689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758498999247,2.45667689,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499005160,2.48776003,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499008565,2.7023221,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499014478,2.72271545,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499015885,2.07937652,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499016085,2.72271545,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499022090,1.93755545,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499022290,2.72251545,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499022586,1.93755545,115360.0,115350.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758499022788,1.679306,115360.0,115350.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758499022985,2.03537338,115360.0,115350.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758499023282,2.464666,115360.0,115350.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758499023678,2.464266,115360.0,115350.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758499023885,2.464666,115360.0,115350.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758499035894,2.477416,115360.0,115350.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1758499040298,2.477416,115360.0,115350.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1758499040698,2.69186231,115360.0,115350.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1758499049803,2.69186231,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499050206,2.69186231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499050506,2.69186231,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499050807,2.69186231,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499051103,2.69186231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499053508,2.69186231,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499053801,2.69186231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499054509,1.90690231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499054807,2.69170231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499056306,1.97010231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499056509,2.69170231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499056810,1.90690231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499057009,2.69170231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499057204,1.90690231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499057508,2.69170231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499057705,1.90690231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499057909,2.69170231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499058712,2.69170231,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499058912,2.69170231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499060708,1.90690231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499060910,2.69170231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499068820,1.90690231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499069119,2.69170231,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499070614,2.4772021,115360.0,115350.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758499072819,2.4772021,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499074123,2.4772021,115360.0,115350.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758499081140,2.7272021,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499081533,2.7272021,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499081845,2.7272021,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499082033,1.9424021,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499082235,2.7272021,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499082430,2.7272021,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499082635,2.7272021,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499087547,1.9424021,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499087845,2.7272021,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499092848,2.7271621,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499094248,1.9424021,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499094451,2.7271621,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499108357,3.04824524,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499108857,2.75824524,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499113561,1.97348524,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499113758,2.75820524,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499115458,1.97348524,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499115663,2.75820524,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499117263,1.97348524,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499117464,1.47798274,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499117664,2.04788338,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499117862,2.26270274,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499118060,1.47798274,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499118263,2.26270274,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499118569,2.26230274,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499119167,2.26270274,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499125662,2.4771221,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499130569,2.69153471,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499134478,2.69137998,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499134872,1.96977998,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499135081,2.69137998,115360.0,115350.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758499142488,2.69137998,115360.0,115350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499146091,2.69137998,115360.0,115350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758499146292,0.03227,115350.0,115340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758499146593,0.03287,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758499146797,0.03454,115330.0,115320.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758499147091,1.63301245,115330.0,115320.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758499147296,1.60921422,115330.0,115320.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758499147491,0.03381,115320.0,115310.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758499147691,0.03381,115320.0,115310.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758499147692,1.06157073,115320.0,115310.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758499147892,1.06157073,115320.0,115300.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758499148190,1.60682422,115310.0,115300.0,1.53665]
["bitfinex-derivatives","BTCF0:USTF0",1758499148390,1.60482422,115310.0,115300.0,1.53655]
["bitfinex-derivatives","BTCF0:USTF0",1758499148591,1.60482422,115310.0,115300.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758499149101,1.59982422,115310.0,115300.0,1.53695]
["bitfinex-derivatives","BTCF0:USTF0",1758499149685,0.82390422,115310.0,115300.0,1.54495]
["bitfinex-derivatives","BTCF0:USTF0",1758499149993,1.61182422,115310.0,115300.0,1.54495]
["bitfinex-derivatives","BTCF0:USTF0",1758499150189,1.61182422,115310.0,115300.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1758499150394,1.68025941,115310.0,115300.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1758499150592,1.68025941,115310.0,115300.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1758499150792,1.68025941,115310.0,115300.0,1.54695]
["bitfinex-derivatives","BTCF0:USTF0",1758499151297,1.68045941,115310.0,115300.0,1.54695]
["bitfinex-derivatives","BTCF0:USTF0",1758499151498,1.68145941,115310.0,115300.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1758499152003,1.68145941,115310.0,115300.0,1.54695]
["bitfinex-derivatives","BTCF0:USTF0",1758499152892,1.68141941,115310.0,115300.0,1.54695]
["bitfinex-derivatives","BTCF0:USTF0",1758499153698,0.89333941,115310.0,115300.0,1.54695]
["bitfinex-derivatives","BTCF0:USTF0",1758499153894,0.88212941,115310.0,115300.0,1.54695]
["bitfinex-derivatives","BTCF0:USTF0",1758499154296,1.4557523,115310.0,115300.0,1.54695]
["bitfinex-derivatives","BTCF0:USTF0",1758499155000,1.4557523,115310.0,115300.0,1.6336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499155702,0.6677123,115310.0,115300.0,1.6336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499155894,1.4558723,115310.0,115300.0,1.6336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499156500,1.67028941,115310.0,115300.0,1.6336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499159604,0.88212941,115310.0,115300.0,1.6336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499159805,1.67008941,115310.0,115300.0,1.6336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499160200,0.88212941,115310.0,115300.0,1.6336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499160406,1.67008941,115310.0,115300.0,1.6336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499161203,0.45329519,115310.0,115300.0,1.6336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499161404,1.67000941,115310.0,115300.0,1.6336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499162604,1.67000941,115310.0,115300.0,0.1336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499163408,0.88212941,115310.0,115300.0,0.1336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499163597,1.66992941,115310.0,115300.0,0.1336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499164300,0.88212941,115310.0,115300.0,0.1336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499164502,1.66984941,115310.0,115300.0,0.1336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499165807,1.66976941,115310.0,115300.0,0.1336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499166406,0.45329519,115310.0,115300.0,0.1336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499166710,1.66976941,115310.0,115300.0,0.1336284]
["bitfinex-derivatives","BTCF0:USTF0",1758499168214,1.68097941,115310.0,115300.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1758499168702,1.68097941,115310.0,115300.0,0.1327384]
["bitfinex-derivatives","BTCF0:USTF0",1758499169213,1.66976941,115310.0,115300.0,0.1327384]
["bitfinex-derivatives","BTCF0:USTF0",1758499170615,1.24093519,115310.0,115300.0,0.1327384]
["bitfinex-derivatives","BTCF0:USTF0",1758499170816,1.66976941,115310.0,115300.0,0.1327384]
["bitfinex-derivatives","BTCF0:USTF0",1758499172714,1.66976941,115310.0,115300.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1758499177217,1.69357164,115310.0,115300.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1758499178120,1.69357164,115310.0,115300.0,0.1327381]
["bitfinex-derivatives","BTCF0:USTF0",1758499180229,0.90593164,115310.0,115300.0,0.1327381]
["bitfinex-derivatives","BTCF0:USTF0",1758499181226,0.69151453,115310.0,115300.0,0.1327381]
["bitfinex-derivatives","BTCF0:USTF0",1758499184235,0.47709742,115310.0,115300.0,0.1327381]
["bitfinex-derivatives","BTCF0:USTF0",1758499184433,0.69151453,115310.0,115300.0,0.1327381]
["bitfinex-derivatives","BTCF0:USTF0",1758499185227,0.47709742,115310.0,115300.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1758499186734,0.45329519,115310.0,115300.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1758499196047,0.43223519,115310.0,115300.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1758499196240,0.07143519,115310.0,115300.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1758499196742,0.07143519,115310.0,115300.0,0.73492637]
["bitfinex-derivatives","BTCF0:USTF0",1758499198247,0.07143519,115310.0,115300.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1758499198949,0.07143519,115310.0,115300.0,0.73492637]
["bitfinex-derivatives","BTCF0:USTF0",1758499199255,0.09399519,115310.0,115300.0,0.73492637]
["bitfinex-derivatives","BTCF0:USTF0",1758499199556,0.45479519,115310.0,115300.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1758499199744,0.45479519,115310.0,115300.0,0.04566]