{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":42871,"rows_kept":42871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758326401549,0.03438,115690.0,115680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758326404253,0.1207731,115690.0,115680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758326405753,0.1207731,115690.0,115680.0,0.83028119]
["bitfinex-derivatives","BTCF0:USTF0",1758326411954,0.1207731,115690.0,115680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758326412254,0.0864006,115670.0,115660.0,0.46948119]
["bitfinex-derivatives","BTCF0:USTF0",1758326412447,0.1214206,115670.0,115660.0,0.46948119]
["bitfinex-derivatives","BTCF0:USTF0",1758326413754,0.1214206,115670.0,115660.0,0.47648119]
["bitfinex-derivatives","BTCF0:USTF0",1758326413947,0.1214206,115670.0,115660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758326414853,0.1214206,115670.0,115660.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758326417460,0.1214206,115670.0,115660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758326418159,0.1214206,115670.0,115660.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758326422055,0.1214206,115670.0,115660.0,0.455208]
["bitfinex-derivatives","BTCF0:USTF0",1758326423361,0.1214206,115670.0,115660.0,0.705208]
["bitfinex-derivatives","BTCF0:USTF0",1758326423664,0.1222467,115680.0,115670.0,0.0864006]
["bitfinex-derivatives","BTCF0:USTF0",1758326423960,0.1222467,115680.0,115670.0,0.4472006]
["bitfinex-derivatives","BTCF0:USTF0",1758326425162,0.13974173,115680.0,115670.0,0.4512006]
["bitfinex-derivatives","BTCF0:USTF0",1758326432671,0.13974173,115680.0,115670.0,0.4597079]
["bitfinex-derivatives","BTCF0:USTF0",1758326435568,0.13974173,115680.0,115670.0,0.3733073]
["bitfinex-derivatives","BTCF0:USTF0",1758326438278,0.13974173,115680.0,115670.0,0.48198849]
["bitfinex-derivatives","BTCF0:USTF0",1758326438571,0.13974173,115680.0,115670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758326441772,0.13974173,115680.0,115670.0,0.37358971]
["bitfinex-derivatives","BTCF0:USTF0",1758326442268,0.13974173,115680.0,115670.0,0.4822709]
["bitfinex-derivatives","BTCF0:USTF0",1758326443176,0.13974173,115680.0,115670.0,0.47348119]
["bitfinex-derivatives","BTCF0:USTF0",1758326445174,0.13974173,115680.0,115670.0,0.48231335]
["bitfinex-derivatives","BTCF0:USTF0",1758326446076,0.13974173,115680.0,115670.0,0.47348119]
["bitfinex-derivatives","BTCF0:USTF0",1758326446780,0.13974173,115680.0,115670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758326448279,0.13974173,115680.0,115670.0,0.47348119]
["bitfinex-derivatives","BTCF0:USTF0",1758326449080,0.13974173,115680.0,115670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758326452283,0.13974173,115680.0,115670.0,0.47348119]
["bitfinex-derivatives","BTCF0:USTF0",1758326455585,0.13974173,115680.0,115670.0,0.11268119]
["bitfinex-derivatives","BTCF0:USTF0",1758326455780,0.38974173,115680.0,115670.0,0.11268119]
["bitfinex-derivatives","BTCF0:USTF0",1758326455985,0.38974173,115680.0,115670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758326458385,1.17066173,115680.0,115670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758326458885,0.38974173,115680.0,115670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758326459083,1.17066173,115680.0,115670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758326459280,1.17066173,115680.0,115670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758326459680,1.17066173,115680.0,115670.0,0.47348119]
["bitfinex-derivatives","BTCF0:USTF0",1758326460088,0.38974173,115680.0,115670.0,0.47348119]
["bitfinex-derivatives","BTCF0:USTF0",1758326460787,0.38974173,115680.0,115670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758326462187,1.17066173,115680.0,115670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758326464085,0.38974173,115680.0,115670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758326464483,1.17066173,115680.0,115670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758326464886,0.38974173,115680.0,115670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758326468394,1.17066173,115680.0,115670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758326475000,1.17066173,115680.0,115670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758326477497,1.17066173,115680.0,115670.0,0.0904006]
["bitfinex-derivatives","BTCF0:USTF0",1758326489504,0.38974173,115680.0,115670.0,0.0904006]
["bitfinex-derivatives","BTCF0:USTF0",1758326489703,1.17062173,115680.0,115670.0,0.0904006]
["bitfinex-derivatives","BTCF0:USTF0",1758326491806,0.05334503,115680.0,115670.0,0.4512006]
["bitfinex-derivatives","BTCF0:USTF0",1758326492007,0.83422503,115680.0,115670.0,0.7012006]
["bitfinex-derivatives","BTCF0:USTF0",1758326492200,0.83422503,115680.0,115670.0,0.80988179]
["bitfinex-derivatives","BTCF0:USTF0",1758326492403,0.05334503,115680.0,115670.0,0.80988179]
["bitfinex-derivatives","BTCF0:USTF0",1758326496912,0.05334503,115680.0,115670.0,0.55988179]
["bitfinex-derivatives","BTCF0:USTF0",1758326497299,0.05334503,115680.0,115670.0,0.7012006]
["bitfinex-derivatives","BTCF0:USTF0",1758326498911,0.05334503,115680.0,115670.0,0.80988179]
["bitfinex-derivatives","BTCF0:USTF0",1758326499409,0.05334503,115680.0,115670.0,0.4512006]
["bitfinex-derivatives","BTCF0:USTF0",1758326499611,0.05334503,115680.0,115670.0,0.7012006]
["bitfinex-derivatives","BTCF0:USTF0",1758326500212,0.05334503,115680.0,115670.0,0.80988179]
["bitfinex-derivatives","BTCF0:USTF0",1758326501414,0.05464503,115680.0,115670.0,0.80988179]
["bitfinex-derivatives","BTCF0:USTF0",1758326502113,0.05464503,115680.0,115670.0,1.59076179]
["bitfinex-derivatives","BTCF0:USTF0",1758326504313,0.05464503,115680.0,115670.0,0.80988179]
["bitfinex-derivatives","BTCF0:USTF0",1758326504517,0.05464503,115680.0,115670.0,1.59072179]
["bitfinex-derivatives","BTCF0:USTF0",1758326504912,0.03146503,115680.0,115670.0,1.59072179]
["bitfinex-derivatives","BTCF0:USTF0",1758326505113,0.05464503,115680.0,115670.0,0.80988179]
["bitfinex-derivatives","BTCF0:USTF0",1758326505307,0.05464503,115680.0,115670.0,1.59072179]
["bitfinex-derivatives","BTCF0:USTF0",1758326506919,0.05464503,115680.0,115670.0,0.80988179]
["bitfinex-derivatives","BTCF0:USTF0",1758326507514,0.05464503,115680.0,115670.0,1.59072179]
["bitfinex-derivatives","BTCF0:USTF0",1758326507915,0.05464503,115680.0,115670.0,0.80988179]
["bitfinex-derivatives","BTCF0:USTF0",1758326508421,0.14103813,115680.0,115670.0,1.59072179]
["bitfinex-derivatives","BTCF0:USTF0",1758326509725,0.14103813,115680.0,115670.0,1.4820406]
["bitfinex-derivatives","BTCF0:USTF0",1758326510122,0.14103813,115680.0,115670.0,1.59072179]
["bitfinex-derivatives","BTCF0:USTF0",1758326510325,0.14103813,115680.0,115670.0,1.34072179]
["bitfinex-derivatives","BTCF0:USTF0",1758326510524,0.14103813,115680.0,115670.0,1.2320406]
["bitfinex-derivatives","BTCF0:USTF0",1758326510821,0.14103813,115680.0,115670.0,0.4512006]
["bitfinex-derivatives","BTCF0:USTF0",1758326511022,0.39103813,115680.0,115670.0,0.0904006]
["bitfinex-derivatives","BTCF0:USTF0",1758326514322,0.39103813,115680.0,115670.0,0.0864006]
["bitfinex-derivatives","BTCF0:USTF0",1758326514625,0.39403813,115680.0,115670.0,0.0864006]
["bitfinex-derivatives","BTCF0:USTF0",1758326516822,0.1219106,115670.0,115660.0,0.4472031]
["bitfinex-derivatives","BTCF0:USTF0",1758326517018,0.1219106,115670.0,115660.0,0.55588429]
["bitfinex-derivatives","BTCF0:USTF0",1758326517418,0.1219106,115670.0,115660.0,0.4472031]
["bitfinex-derivatives","BTCF0:USTF0",1758326523135,0.1219106,115670.0,115660.0,0.55588429]
["bitfinex-derivatives","BTCF0:USTF0",1758326527133,0.1219106,115670.0,115660.0,0.4472031]
["bitfinex-derivatives","BTCF0:USTF0",1758326529135,0.1223906,115670.0,115660.0,0.4472031]
["bitfinex-derivatives","BTCF0:USTF0",1758326531235,0.1223906,115670.0,115660.0,0.55588429]
["bitfinex-derivatives","BTCF0:USTF0",1758326549854,0.03599,115670.0,115660.0,0.55588429]
["bitfinex-derivatives","BTCF0:USTF0",1758326558258,0.03599,115670.0,115660.0,1.33668429]
["bitfinex-derivatives","BTCF0:USTF0",1758326574269,0.1223906,115670.0,115660.0,1.33668429]
["bitfinex-derivatives","BTCF0:USTF0",1758326574570,0.1223906,115670.0,115660.0,0.55588429]
["bitfinex-derivatives","BTCF0:USTF0",1758326574862,0.1223906,115670.0,115660.0,1.33664429]
["bitfinex-derivatives","BTCF0:USTF0",1758326580074,0.03599,115670.0,115660.0,1.33664429]
["bitfinex-derivatives","BTCF0:USTF0",1758326584373,0.1223906,115670.0,115660.0,1.33664429]
["bitfinex-derivatives","BTCF0:USTF0",1758326588876,0.1223906,115670.0,115660.0,0.55588429]
["bitfinex-derivatives","BTCF0:USTF0",1758326589078,0.1223906,115670.0,115660.0,1.33664429]
["bitfinex-derivatives","BTCF0:USTF0",1758326595079,0.03599,115670.0,115660.0,1.33664429]
["bitfinex-derivatives","BTCF0:USTF0",1758326597479,0.1223906,115670.0,115660.0,1.33664429]
["bitfinex-derivatives","BTCF0:USTF0",1758326598876,0.1223906,115670.0,115660.0,0.55588429]
["bitfinex-derivatives","BTCF0:USTF0",1758326599075,0.1223906,115670.0,115660.0,1.33660429]
["bitfinex-derivatives","BTCF0:USTF0",1758326603783,0.1223906,115670.0,115660.0,0.55588429]
["bitfinex-derivatives","BTCF0:USTF0",1758326603983,0.1223906,115670.0,115660.0,1.33664429]
["bitfinex-derivatives","BTCF0:USTF0",1758326604182,0.1223906,115670.0,115660.0,0.55588429]
["bitfinex-derivatives","BTCF0:USTF0",1758326604383,0.1223906,115670.0,115660.0,1.33660429]
["bitfinex-derivatives","BTCF0:USTF0",1758326609885,0.1223906,115670.0,115660.0,1.33664429]
["bitfinex-derivatives","BTCF0:USTF0",1758326611689,0.03599,115670.0,115660.0,1.33664429]
["bitfinex-derivatives","BTCF0:USTF0",1758326612086,0.03599,115670.0,115660.0,1.2279631]
["bitfinex-derivatives","BTCF0:USTF0",1758326614684,0.01286,115670.0,115660.0,1.2279631]
["bitfinex-derivatives","BTCF0:USTF0",1758326616393,0.01286,115670.0,115660.0,1.33664429]
["bitfinex-derivatives","BTCF0:USTF0",1758326627899,0.03398,115670.0,115660.0,1.33660429]
["bitfinex-derivatives","BTCF0:USTF0",1758326629799,0.03398,115670.0,115660.0,1.2279231]
["bitfinex-derivatives","BTCF0:USTF0",1758326631898,0.03006867,115680.0,115670.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1758326632099,0.01720867,115680.0,115670.0,0.55588219]
["bitfinex-derivatives","BTCF0:USTF0",1758326633202,0.02020867,115680.0,115670.0,0.55588219]
["bitfinex-derivatives","BTCF0:USTF0",1758326635607,0.01720867,115680.0,115670.0,0.55588219]
["bitfinex-derivatives","BTCF0:USTF0",1758326639004,0.01720867,115680.0,115670.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1758326640709,0.01720867,115680.0,115670.0,0.5557032]
["bitfinex-derivatives","BTCF0:USTF0",1758326642709,0.01720867,115680.0,115670.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1758326643412,0.01720867,115680.0,115670.0,1.33632368]
["bitfinex-derivatives","BTCF0:USTF0",1758326647916,0.01720867,115680.0,115670.0,0.55568368]
["bitfinex-derivatives","BTCF0:USTF0",1758326648110,0.01720867,115680.0,115670.0,1.33632368]
["bitfinex-derivatives","BTCF0:USTF0",1758326648411,0.03085867,115680.0,115670.0,0.55568368]
["bitfinex-derivatives","BTCF0:USTF0",1758326648605,0.13971217,115680.0,115670.0,1.33628368]
["bitfinex-derivatives","BTCF0:USTF0",1758326648809,0.13971217,115680.0,115670.0,0.55568368]
["bitfinex-derivatives","BTCF0:USTF0",1758326649009,0.13971217,115680.0,115670.0,1.228041]
["bitfinex-derivatives","BTCF0:USTF0",1758326649010,0.38971217,115680.0,115670.0,1.228041]
["bitfinex-derivatives","BTCF0:USTF0",1758326649209,0.38971217,115680.0,115670.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1758326649615,0.38971217,115680.0,115670.0,1.228121]
["bitfinex-derivatives","BTCF0:USTF0",1758326653816,0.38971217,115680.0,115670.0,1.228081]
["bitfinex-derivatives","BTCF0:USTF0",1758326654220,0.38971217,115680.0,115670.0,1.33656368]
["bitfinex-derivatives","BTCF0:USTF0",1758326654818,0.38971217,115680.0,115670.0,0.55568368]
["bitfinex-derivatives","BTCF0:USTF0",1758326655017,0.38971217,115680.0,115670.0,1.33652368]
["bitfinex-derivatives","BTCF0:USTF0",1758326655915,0.38971217,115680.0,115670.0,0.55568368]
["bitfinex-derivatives","BTCF0:USTF0",1758326656117,0.38971217,115680.0,115670.0,1.33664368]
["bitfinex-derivatives","BTCF0:USTF0",1758326656317,0.38971217,115680.0,115670.0,1.228161]
["bitfinex-derivatives","BTCF0:USTF0",1758326660821,0.38971217,115680.0,115670.0,1.33664368]
["bitfinex-derivatives","BTCF0:USTF0",1758326662424,0.26720867,115680.0,115670.0,1.33664368]
["bitfinex-derivatives","BTCF0:USTF0",1758326663023,0.1220612,115690.0,115680.0,0.10622052]
["bitfinex-derivatives","BTCF0:USTF0",1758326663223,0.1220612,115690.0,115680.0,0.46702052]
["bitfinex-derivatives","BTCF0:USTF0",1758326664924,0.1260612,115690.0,115680.0,0.46702052]
["bitfinex-derivatives","BTCF0:USTF0",1758326665120,0.03967,115690.0,115680.0,0.46702052]
["bitfinex-derivatives","BTCF0:USTF0",1758326665924,0.126056,115690.0,115680.0,0.46702052]
["bitfinex-derivatives","BTCF0:USTF0",1758326666929,0.126056,115690.0,115680.0,0.47576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326670930,0.03967,115690.0,115680.0,0.47576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326672633,0.126056,115690.0,115680.0,0.47576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326674638,0.03967,115690.0,115680.0,0.47576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326675231,0.03967,115690.0,115680.0,0.5842437]
["bitfinex-derivatives","BTCF0:USTF0",1758326676229,0.004,115690.0,115680.0,0.5842437]
["bitfinex-derivatives","BTCF0:USTF0",1758326676436,0.004,115690.0,115680.0,0.47576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326677931,0.001,115690.0,115680.0,0.72576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326679436,0.001,115690.0,115680.0,0.47576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326682935,0.001,115690.0,115680.0,0.72576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326685836,0.001,115690.0,115680.0,1.50632102]
["bitfinex-derivatives","BTCF0:USTF0",1758326686842,0.001,115690.0,115680.0,0.72576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326687045,0.001,115690.0,115680.0,1.50632102]
["bitfinex-derivatives","BTCF0:USTF0",1758326687940,0.001,115690.0,115680.0,0.72576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326688139,0.001,115690.0,115680.0,1.50632102]
["bitfinex-derivatives","BTCF0:USTF0",1758326689045,0.001,115690.0,115680.0,0.72576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326689251,0.001,115690.0,115680.0,1.50632102]
["bitfinex-derivatives","BTCF0:USTF0",1758326690549,0.001,115690.0,115680.0,0.72576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326690847,0.001,115690.0,115680.0,1.50632102]
["bitfinex-derivatives","BTCF0:USTF0",1758326691233,0.001,115690.0,115680.0,0.72576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326691438,0.001,115690.0,115680.0,1.50632102]
["bitfinex-derivatives","BTCF0:USTF0",1758326691639,0.001,115690.0,115680.0,0.72576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326691940,0.001,115690.0,115680.0,1.50632102]
["bitfinex-derivatives","BTCF0:USTF0",1758326692341,0.001,115690.0,115680.0,0.72576102]
["bitfinex-derivatives","BTCF0:USTF0",1758326692750,0.001,115690.0,115680.0,1.50636102]
["bitfinex-derivatives","BTCF0:USTF0",1758326692947,0.001,115690.0,115680.0,1.61475329]
["bitfinex-derivatives","BTCF0:USTF0",1758326699762,0.001,115690.0,115680.0,1.50636102]
["bitfinex-derivatives","BTCF0:USTF0",1758326704062,0.001,115690.0,115680.0,1.50628102]
["bitfinex-derivatives","BTCF0:USTF0",1758326705061,0.01292,115700.0,115690.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1758326705263,0.03459,115700.0,115690.0,0.55571755]
["bitfinex-derivatives","BTCF0:USTF0",1758326706364,0.03459,115700.0,115690.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1758326706763,0.03459,115700.0,115690.0,0.51781506]
["bitfinex-derivatives","BTCF0:USTF0",1758326707164,0.03559,115700.0,115690.0,0.51781506]
["bitfinex-derivatives","BTCF0:USTF0",1758326708764,0.03559,115700.0,115690.0,0.62646122]
["bitfinex-derivatives","BTCF0:USTF0",1758326708970,0.03559,115700.0,115690.0,1.40706122]
["bitfinex-derivatives","BTCF0:USTF0",1758326709465,0.03559,115700.0,115690.0,0.62646122]
["bitfinex-derivatives","BTCF0:USTF0",1758326709764,0.03559,115700.0,115690.0,1.40702122]
["bitfinex-derivatives","BTCF0:USTF0",1758326715466,0.03559,115700.0,115690.0,1.76782122]
["bitfinex-derivatives","BTCF0:USTF0",1758326717465,0.001,115700.0,115690.0,1.76782122]
["bitfinex-derivatives","BTCF0:USTF0",1758326717662,0.001,115700.0,115690.0,1.65917506]
["bitfinex-derivatives","BTCF0:USTF0",1758326717973,0.01398,115700.0,115690.0,1.65917506]
["bitfinex-derivatives","BTCF0:USTF0",1758326723175,0.01398,115700.0,115690.0,1.76782122]
["bitfinex-derivatives","BTCF0:USTF0",1758326723474,0.01398,115700.0,115690.0,1.65917506]
["bitfinex-derivatives","BTCF0:USTF0",1758326723676,0.001,115700.0,115690.0,1.76782122]
["bitfinex-derivatives","BTCF0:USTF0",1758326724079,0.001,115700.0,115690.0,1.65917506]
["bitfinex-derivatives","BTCF0:USTF0",1758326725278,0.001,115700.0,115690.0,1.90917506]
["bitfinex-derivatives","BTCF0:USTF0",1758326728479,0.001,115700.0,115690.0,2.06441435]
["bitfinex-derivatives","BTCF0:USTF0",1758326731679,0.001,115700.0,115690.0,1.90917506]
["bitfinex-derivatives","BTCF0:USTF0",1758326733283,0.001,115700.0,115690.0,1.28385435]
["bitfinex-derivatives","BTCF0:USTF0",1758326733482,0.001,115700.0,115690.0,2.06433435]
["bitfinex-derivatives","BTCF0:USTF0",1758326734786,0.001,115700.0,115690.0,1.28385435]
["bitfinex-derivatives","BTCF0:USTF0",1758326734991,0.001,115700.0,115690.0,2.06429435]
["bitfinex-derivatives","BTCF0:USTF0",1758326735787,0.001,115700.0,115690.0,1.28385435]
["bitfinex-derivatives","BTCF0:USTF0",1758326735980,0.001,115700.0,115690.0,2.06429435]
["bitfinex-derivatives","BTCF0:USTF0",1758326737789,0.001,115700.0,115690.0,2.17283337]
["bitfinex-derivatives","BTCF0:USTF0",1758326738089,0.001,115700.0,115690.0,2.01759408]
["bitfinex-derivatives","BTCF0:USTF0",1758326739490,0.001,115700.0,115690.0,1.76759408]
["bitfinex-derivatives","BTCF0:USTF0",1758326740084,0.001,115700.0,115690.0,1.65905506]
["bitfinex-derivatives","BTCF0:USTF0",1758326741094,0.001,115700.0,115690.0,0.87861506]
["bitfinex-derivatives","BTCF0:USTF0",1758326741591,0.001,115700.0,115690.0,1.65905506]
["bitfinex-derivatives","BTCF0:USTF0",1758326741988,0.0001,115720.0,115700.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1758326742190,0.03668,115730.0,115720.0,0.0863635]
["bitfinex-derivatives","BTCF0:USTF0",1758326742391,0.03658,115730.0,115720.0,0.4471635]
["bitfinex-derivatives","BTCF0:USTF0",1758326744094,0.04758,115730.0,115720.0,0.4471635]
["bitfinex-derivatives","BTCF0:USTF0",1758326744394,0.04758,115730.0,115720.0,1.2276035]
["bitfinex-derivatives","BTCF0:USTF0",1758326745393,0.04758,115730.0,115720.0,1.236436]
["bitfinex-derivatives","BTCF0:USTF0",1758326746190,0.29758,115730.0,115720.0,0.455996]
["bitfinex-derivatives","BTCF0:USTF0",1758326747090,0.29758,115730.0,115720.0,1.236396]
["bitfinex-derivatives","BTCF0:USTF0",1758326747998,0.29758,115730.0,115720.0,0.455996]
["bitfinex-derivatives","BTCF0:USTF0",1758326748198,0.29758,115730.0,115720.0,0.4471635]
["bitfinex-derivatives","BTCF0:USTF0",1758326748701,0.29758,115730.0,115720.0,1.23608558]
["bitfinex-derivatives","BTCF0:USTF0",1758326748992,0.29758,115730.0,115720.0,0.4471635]
["bitfinex-derivatives","BTCF0:USTF0",1758326749197,0.29758,115730.0,115720.0,1.2275635]
["bitfinex-derivatives","BTCF0:USTF0",1758326749393,0.29758,115730.0,115720.0,0.4471635]
["bitfinex-derivatives","BTCF0:USTF0",1758326749595,0.3839361,115730.0,115720.0,1.2275635]
["bitfinex-derivatives","BTCF0:USTF0",1758326750498,0.3839361,115730.0,115720.0,0.4471635]
["bitfinex-derivatives","BTCF0:USTF0",1758326750699,0.3839361,115730.0,115720.0,1.2275635]
["bitfinex-derivatives","BTCF0:USTF0",1758326751494,0.3839361,115730.0,115720.0,0.4471635]
["bitfinex-derivatives","BTCF0:USTF0",1758326751799,0.3839361,115730.0,115720.0,1.2275635]
["bitfinex-derivatives","BTCF0:USTF0",1758326752099,0.3839361,115730.0,115720.0,0.4471635]
["bitfinex-derivatives","BTCF0:USTF0",1758326752299,0.3839361,115730.0,115720.0,1.2275635]
["bitfinex-derivatives","BTCF0:USTF0",1758326761417,0.3839361,115730.0,115720.0,1.2275235]
["bitfinex-derivatives","BTCF0:USTF0",1758326762015,0.3839361,115730.0,115720.0,0.4471635]
["bitfinex-derivatives","BTCF0:USTF0",1758326762214,0.3839361,115730.0,115720.0,1.2275235]
["bitfinex-derivatives","BTCF0:USTF0",1758326767718,0.1219136,115720.0,115710.0,0.8667287]
["bitfinex-derivatives","BTCF0:USTF0",1758326768218,0.1219136,115720.0,115710.0,1.2275287]
["bitfinex-derivatives","BTCF0:USTF0",1758326768918,0.1259136,115720.0,115710.0,1.2275287]
["bitfinex-derivatives","BTCF0:USTF0",1758326769515,0.1259136,115720.0,115710.0,0.4471687]
["bitfinex-derivatives","BTCF0:USTF0",1758326769715,0.1259136,115720.0,115710.0,0.8667287]
["bitfinex-derivatives","BTCF0:USTF0",1758326770114,0.1259136,115720.0,115710.0,0.0863687]
["bitfinex-derivatives","BTCF0:USTF0",1758326770315,0.1259136,115720.0,115710.0,0.8667287]
["bitfinex-derivatives","BTCF0:USTF0",1758326771822,0.1259136,115720.0,115710.0,0.0863687]
["bitfinex-derivatives","BTCF0:USTF0",1758326772023,0.1259136,115720.0,115710.0,0.8667287]
["bitfinex-derivatives","BTCF0:USTF0",1758326777020,0.1259136,115720.0,115710.0,1.2275287]
["bitfinex-derivatives","BTCF0:USTF0",1758326779025,0.1259136,115720.0,115710.0,0.4471687]
["bitfinex-derivatives","BTCF0:USTF0",1758326779424,0.1259136,115720.0,115710.0,1.2275287]
["bitfinex-derivatives","BTCF0:USTF0",1758326784321,0.1259136,115720.0,115710.0,0.8667287]
["bitfinex-derivatives","BTCF0:USTF0",1758326784524,0.1259136,115720.0,115710.0,1.2275287]
["bitfinex-derivatives","BTCF0:USTF0",1758326806444,0.1259136,115720.0,115710.0,0.4471687]
["bitfinex-derivatives","BTCF0:USTF0",1758326806653,0.1259136,115720.0,115710.0,1.2275287]
["bitfinex-derivatives","BTCF0:USTF0",1758326807541,0.1259136,115720.0,115710.0,0.4471687]
["bitfinex-derivatives","BTCF0:USTF0",1758326807744,0.1259136,115720.0,115710.0,1.2275287]
["bitfinex-derivatives","BTCF0:USTF0",1758326821863,0.1259136,115720.0,115710.0,0.4471687]
["bitfinex-derivatives","BTCF0:USTF0",1758326822064,0.1259136,115720.0,115710.0,1.2275687]
["bitfinex-derivatives","BTCF0:USTF0",1758326823558,0.1259136,115720.0,115710.0,1.33622388]
["bitfinex-derivatives","BTCF0:USTF0",1758326825567,0.1259136,115720.0,115710.0,0.97542388]
["bitfinex-derivatives","BTCF0:USTF0",1758326825761,0.1259136,115720.0,115710.0,1.33622388]
["bitfinex-derivatives","BTCF0:USTF0",1758326829466,0.1259136,115720.0,115710.0,1.2275687]
["bitfinex-derivatives","BTCF0:USTF0",1758326830465,0.03955,115720.0,115710.0,1.2275687]
["bitfinex-derivatives","BTCF0:USTF0",1758326832472,0.1259136,115720.0,115710.0,1.2275687]
["bitfinex-derivatives","BTCF0:USTF0",1758326834465,0.03955,115720.0,115710.0,1.2275687]
["bitfinex-derivatives","BTCF0:USTF0",1758326837980,0.03955,115720.0,115710.0,1.33622388]
["bitfinex-derivatives","BTCF0:USTF0",1758326840779,0.03955,115720.0,115710.0,0.97542388]
["bitfinex-derivatives","BTCF0:USTF0",1758326840984,0.03955,115720.0,115710.0,1.33622388]
["bitfinex-derivatives","BTCF0:USTF0",1758326844075,0.03955,115720.0,115710.0,0.55582388]
["bitfinex-derivatives","BTCF0:USTF0",1758326844385,0.03955,115720.0,115710.0,1.33618388]
["bitfinex-derivatives","BTCF0:USTF0",1758326845283,0.03955,115720.0,115710.0,0.55582388]
["bitfinex-derivatives","BTCF0:USTF0",1758326845584,0.03955,115720.0,115710.0,1.33618388]
["bitfinex-derivatives","BTCF0:USTF0",1758326847788,0.1259135,115720.0,115710.0,1.33618388]
["bitfinex-derivatives","BTCF0:USTF0",1758326851393,0.1259135,115720.0,115710.0,1.69698388]
["bitfinex-derivatives","BTCF0:USTF0",1758326854789,0.1259135,115720.0,115710.0,0.83025518]
["bitfinex-derivatives","BTCF0:USTF0",1758326854991,0.1081585,115700.0,115690.0,0.15523929]
["bitfinex-derivatives","BTCF0:USTF0",1758326855191,0.03531,115670.0,115660.0,1.14126]
["bitfinex-derivatives","BTCF0:USTF0",1758326855388,0.121711,115670.0,115660.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1758326856989,0.121711,115670.0,115660.0,1.14516]
["bitfinex-derivatives","BTCF0:USTF0",1758326857191,0.118711,115670.0,115660.0,1.14516]
["bitfinex-derivatives","BTCF0:USTF0",1758326857694,0.118711,115670.0,115660.0,1.15816]
["bitfinex-derivatives","BTCF0:USTF0",1758326858089,0.118711,115670.0,115660.0,1.14516]
["bitfinex-derivatives","BTCF0:USTF0",1758326858595,0.118711,115670.0,115660.0,1.2315686]
["bitfinex-derivatives","BTCF0:USTF0",1758326858992,0.118711,115670.0,115660.0,1.2275686]
["bitfinex-derivatives","BTCF0:USTF0",1758326865501,0.118711,115670.0,115660.0,1.2281286]
["bitfinex-derivatives","BTCF0:USTF0",1758326865702,0.0999299,115680.0,115670.0,0.0864011]
["bitfinex-derivatives","BTCF0:USTF0",1758326865903,0.0999299,115680.0,115670.0,0.4472011]
["bitfinex-derivatives","BTCF0:USTF0",1758326866401,0.1217099,115680.0,115670.0,0.4472011]
["bitfinex-derivatives","BTCF0:USTF0",1758326867201,0.1267099,115680.0,115670.0,0.4472011]
["bitfinex-derivatives","BTCF0:USTF0",1758326880409,0.005,115680.0,115670.0,0.6972011]
["bitfinex-derivatives","BTCF0:USTF0",1758326882816,0.0913936,115680.0,115670.0,0.6972011]
["bitfinex-derivatives","BTCF0:USTF0",1758326883014,0.0913936,115680.0,115670.0,1.4785611]
["bitfinex-derivatives","BTCF0:USTF0",1758326883604,0.005,115680.0,115670.0,1.4785611]
["bitfinex-derivatives","BTCF0:USTF0",1758326885220,0.005,115680.0,115670.0,0.6972011]
["bitfinex-derivatives","BTCF0:USTF0",1758326885419,0.005,115680.0,115670.0,1.4785211]
["bitfinex-derivatives","BTCF0:USTF0",1758326886018,0.005,115680.0,115670.0,1.8393211]
["bitfinex-derivatives","BTCF0:USTF0",1758326887027,0.005,115680.0,115670.0,1.0580011]
["bitfinex-derivatives","BTCF0:USTF0",1758326887218,0.005,115680.0,115670.0,1.8392811]
["bitfinex-derivatives","BTCF0:USTF0",1758326887616,0.005,115680.0,115670.0,1.0580011]
["bitfinex-derivatives","BTCF0:USTF0",1758326887820,0.005,115680.0,115670.0,1.8394811]
["bitfinex-derivatives","BTCF0:USTF0",1758326888414,0.01865,115680.0,115670.0,1.8394811]
["bitfinex-derivatives","BTCF0:USTF0",1758326888616,0.005,115680.0,115670.0,1.8394811]
["bitfinex-derivatives","BTCF0:USTF0",1758326889924,0.005,115680.0,115670.0,1.0580011]
["bitfinex-derivatives","BTCF0:USTF0",1758326890115,0.01865,115680.0,115670.0,1.8394411]
["bitfinex-derivatives","BTCF0:USTF0",1758326897826,0.01865,115680.0,115670.0,1.0580011]
["bitfinex-derivatives","BTCF0:USTF0",1758326898028,0.01865,115680.0,115670.0,1.8395611]
["bitfinex-derivatives","BTCF0:USTF0",1758326898830,0.01865,115680.0,115670.0,1.0580011]
["bitfinex-derivatives","BTCF0:USTF0",1758326899029,0.01865,115680.0,115670.0,1.8396011]
["bitfinex-derivatives","BTCF0:USTF0",1758326900721,0.01865,115680.0,115670.0,1.8395211]
["bitfinex-derivatives","BTCF0:USTF0",1758326900926,0.01865,115680.0,115670.0,1.0580011]
["bitfinex-derivatives","BTCF0:USTF0",1758326901430,0.01865,115680.0,115670.0,1.8395211]
["bitfinex-derivatives","BTCF0:USTF0",1758326901733,0.01865,115680.0,115670.0,1.0580011]
["bitfinex-derivatives","BTCF0:USTF0",1758326902041,0.01865,115680.0,115670.0,1.8395611]
["bitfinex-derivatives","BTCF0:USTF0",1758326903738,0.01865,115680.0,115670.0,1.0580011]
["bitfinex-derivatives","BTCF0:USTF0",1758326903938,0.01865,115680.0,115670.0,1.8394811]
["bitfinex-derivatives","BTCF0:USTF0",1758326906839,0.01865,115680.0,115670.0,1.0580011]
["bitfinex-derivatives","BTCF0:USTF0",1758326907040,0.01865,115680.0,115670.0,1.8394011]
["bitfinex-derivatives","BTCF0:USTF0",1758326917046,0.01865,115680.0,115670.0,1.0580011]
["bitfinex-derivatives","BTCF0:USTF0",1758326917242,0.3771637,115680.0,115670.0,1.5892011]
["bitfinex-derivatives","BTCF0:USTF0",1758326919252,0.1271637,115680.0,115670.0,1.5892011]
["bitfinex-derivatives","BTCF0:USTF0",1758326920646,0.1271637,115680.0,115670.0,0.8676011]
["bitfinex-derivatives","BTCF0:USTF0",1758326920942,0.1271637,115680.0,115670.0,1.2284011]
["bitfinex-derivatives","BTCF0:USTF0",1758326930058,0.04077,115680.0,115670.0,1.2284011]
["bitfinex-derivatives","BTCF0:USTF0",1758326933265,0.1271636,115680.0,115670.0,1.2284011]
["bitfinex-derivatives","BTCF0:USTF0",1758326937470,0.1271636,115680.0,115670.0,0.4472011]
["bitfinex-derivatives","BTCF0:USTF0",1758326937666,0.1271636,115680.0,115670.0,1.2279611]
["bitfinex-derivatives","BTCF0:USTF0",1758326946970,0.0864011,115670.0,115660.0,0.4472033]
["bitfinex-derivatives","BTCF0:USTF0",1758326947174,0.1225111,115670.0,115660.0,1.2289233]
["bitfinex-derivatives","BTCF0:USTF0",1758326948474,0.1245111,115670.0,115660.0,1.2289233]
["bitfinex-derivatives","BTCF0:USTF0",1758326949178,0.03811,115670.0,115660.0,1.2289233]
["bitfinex-derivatives","BTCF0:USTF0",1758326957269,0.1245111,115670.0,115660.0,1.2289233]
["bitfinex-derivatives","BTCF0:USTF0",1758326958579,0.14435492,115670.0,115660.0,1.2289233]
["bitfinex-derivatives","BTCF0:USTF0",1758326960983,0.14435492,115670.0,115660.0,1.2308433]
["bitfinex-derivatives","BTCF0:USTF0",1758326969190,0.05795382,115670.0,115660.0,1.2308433]
["bitfinex-derivatives","BTCF0:USTF0",1758326969489,0.03473382,115670.0,115660.0,1.2308433]
["bitfinex-derivatives","BTCF0:USTF0",1758326969789,0.02184382,115670.0,115660.0,1.2308433]
["bitfinex-derivatives","BTCF0:USTF0",1758326971389,0.002,115670.0,115660.0,1.4808433]
["bitfinex-derivatives","BTCF0:USTF0",1758326979303,0.002,115670.0,115660.0,1.2308433]
["bitfinex-derivatives","BTCF0:USTF0",1758326983110,0.002,115670.0,115660.0,1.2342833]
["bitfinex-derivatives","BTCF0:USTF0",1758326983909,0.002,115670.0,115660.0,1.2342433]
["bitfinex-derivatives","BTCF0:USTF0",1758326989513,0.002,115670.0,115660.0,1.5950433]
["bitfinex-derivatives","BTCF0:USTF0",1758326990114,0.002,115670.0,115660.0,1.5946433]
["bitfinex-derivatives","BTCF0:USTF0",1758326990313,0.002,115670.0,115660.0,1.5946033]
["bitfinex-derivatives","BTCF0:USTF0",1758326990717,0.002,115670.0,115660.0,1.5945633]
["bitfinex-derivatives","BTCF0:USTF0",1758326991818,0.002,115670.0,115660.0,0.8080033]
["bitfinex-derivatives","BTCF0:USTF0",1758326992020,0.002,115670.0,115660.0,1.5945633]
["bitfinex-derivatives","BTCF0:USTF0",1758326993616,0.002,115670.0,115660.0,0.8080033]
["bitfinex-derivatives","BTCF0:USTF0",1758326993817,0.002,115670.0,115660.0,1.5944833]
["bitfinex-derivatives","BTCF0:USTF0",1758327002016,0.002,115670.0,115660.0,1.74972259]
["bitfinex-derivatives","BTCF0:USTF0",1758327002931,0.002,115670.0,115660.0,1.5944833]
["bitfinex-derivatives","BTCF0:USTF0",1758327022840,0.002,115670.0,115660.0,1.74972259]
["bitfinex-derivatives","BTCF0:USTF0",1758327032447,0.002,115670.0,115660.0,1.5944833]
["bitfinex-derivatives","BTCF0:USTF0",1758327035751,0.002,115670.0,115660.0,1.74972259]
["bitfinex-derivatives","BTCF0:USTF0",1758327050464,0.002,115670.0,115660.0,1.74672259]
["bitfinex-derivatives","BTCF0:USTF0",1758327051565,0.002,115670.0,115660.0,1.02512259]
["bitfinex-derivatives","BTCF0:USTF0",1758327051766,0.002,115670.0,115660.0,1.5914833]
["bitfinex-derivatives","BTCF0:USTF0",1758327056669,0.002,115670.0,115660.0,0.8080033]
["bitfinex-derivatives","BTCF0:USTF0",1758327056872,0.002,115670.0,115660.0,1.5911633]
["bitfinex-derivatives","BTCF0:USTF0",1758327057470,0.01465,115670.0,115660.0,0.8080033]
["bitfinex-derivatives","BTCF0:USTF0",1758327057671,0.01465,115670.0,115660.0,1.5911633]
["bitfinex-derivatives","BTCF0:USTF0",1758327058172,0.01465,115670.0,115660.0,0.8080033]
["bitfinex-derivatives","BTCF0:USTF0",1758327058370,0.01465,115670.0,115660.0,1.5910833]
["bitfinex-derivatives","BTCF0:USTF0",1758327063278,0.002,115670.0,115660.0,1.5910833]
["bitfinex-derivatives","BTCF0:USTF0",1758327091498,0.002,115670.0,115660.0,1.60848383]
["bitfinex-derivatives","BTCF0:USTF0",1758327106515,0.002,115670.0,115660.0,1.76372312]
["bitfinex-derivatives","BTCF0:USTF0",1758327111319,0.002,115670.0,115660.0,1.60848383]
["bitfinex-derivatives","BTCF0:USTF0",1758327113720,0.002,115670.0,115660.0,1.76372312]
["bitfinex-derivatives","BTCF0:USTF0",1758327114520,0.002,115670.0,115660.0,1.60848383]
["bitfinex-derivatives","BTCF0:USTF0",1758327121723,0.002,115670.0,115660.0,1.60956383]
["bitfinex-derivatives","BTCF0:USTF0",1758327129037,0.002,115670.0,115660.0,1.76480312]
["bitfinex-derivatives","BTCF0:USTF0",1758327134738,0.002,115670.0,115660.0,1.60956383]
["bitfinex-derivatives","BTCF0:USTF0",1758327138340,0.002,115670.0,115660.0,0.88796383]
["bitfinex-derivatives","BTCF0:USTF0",1758327138542,0.002,115670.0,115660.0,1.60956383]
["bitfinex-derivatives","BTCF0:USTF0",1758327143442,0.002,115670.0,115660.0,0.88796383]
["bitfinex-derivatives","BTCF0:USTF0",1758327143642,0.002,115670.0,115660.0,1.76476312]
["bitfinex-derivatives","BTCF0:USTF0",1758327146141,0.002,115670.0,115660.0,0.98064312]
["bitfinex-derivatives","BTCF0:USTF0",1758327146339,0.002,115670.0,115660.0,1.76480312]
["bitfinex-derivatives","BTCF0:USTF0",1758327166559,0.002,115670.0,115660.0,0.98064312]
["bitfinex-derivatives","BTCF0:USTF0",1758327166760,0.002,115670.0,115660.0,1.76396312]
["bitfinex-derivatives","BTCF0:USTF0",1758327168959,0.02176493,115670.0,115660.0,1.76396312]
["bitfinex-derivatives","BTCF0:USTF0",1758327170159,0.002,115670.0,115660.0,1.76396312]
["bitfinex-derivatives","BTCF0:USTF0",1758327170863,0.002,115670.0,115660.0,0.98064312]
["bitfinex-derivatives","BTCF0:USTF0",1758327171054,0.002,115670.0,115660.0,1.76376312]
["bitfinex-derivatives","BTCF0:USTF0",1758327171660,0.002,115670.0,115660.0,1.60852383]
["bitfinex-derivatives","BTCF0:USTF0",1758327174862,0.002,115670.0,115660.0,1.76376312]
["bitfinex-derivatives","BTCF0:USTF0",1758327181371,0.002,115670.0,115660.0,1.60852383]
["bitfinex-derivatives","BTCF0:USTF0",1758327189481,0.002,115670.0,115660.0,1.76376312]
["bitfinex-derivatives","BTCF0:USTF0",1758327190980,0.002,115670.0,115660.0,1.60852383]
["bitfinex-derivatives","BTCF0:USTF0",1758327199986,0.002,115670.0,115660.0,1.76376312]
["bitfinex-derivatives","BTCF0:USTF0",1758327213902,0.002,115670.0,115660.0,1.76367767]
["bitfinex-derivatives","BTCF0:USTF0",1758327222811,0.002,115670.0,115660.0,0.98055767]
["bitfinex-derivatives","BTCF0:USTF0",1758327223012,0.002,115670.0,115660.0,1.76303767]
["bitfinex-derivatives","BTCF0:USTF0",1758327224406,0.002,115670.0,115660.0,0.98055767]
["bitfinex-derivatives","BTCF0:USTF0",1758327224709,0.002,115670.0,115660.0,1.76299767]
["bitfinex-derivatives","BTCF0:USTF0",1758327225912,0.002,115670.0,115660.0,0.98055767]
["bitfinex-derivatives","BTCF0:USTF0",1758327226204,0.002,115670.0,115660.0,1.76299767]
["bitfinex-derivatives","BTCF0:USTF0",1758327226609,0.002,115670.0,115660.0,1.60775838]
["bitfinex-derivatives","BTCF0:USTF0",1758327240829,0.002,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327241021,0.002,115670.0,115660.0,1.60767838]
["bitfinex-derivatives","BTCF0:USTF0",1758327241221,0.002,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327241428,0.002,115670.0,115660.0,1.60767838]
["bitfinex-derivatives","BTCF0:USTF0",1758327244224,0.002,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327244431,0.002,115670.0,115660.0,1.60767838]
["bitfinex-derivatives","BTCF0:USTF0",1758327250033,0.002,115670.0,115660.0,1.76291767]
["bitfinex-derivatives","BTCF0:USTF0",1758327257932,0.002,115670.0,115660.0,1.60767838]
["bitfinex-derivatives","BTCF0:USTF0",1758327258239,0.002,115670.0,115660.0,1.76283801]
["bitfinex-derivatives","BTCF0:USTF0",1758327261343,0.002,115670.0,115660.0,1.60767838]
["bitfinex-derivatives","BTCF0:USTF0",1758327264445,0.002,115670.0,115660.0,1.76284073]
["bitfinex-derivatives","BTCF0:USTF0",1758327270250,0.002,115670.0,115660.0,0.98048073]
["bitfinex-derivatives","BTCF0:USTF0",1758327270450,0.002,115670.0,115660.0,1.76272073]
["bitfinex-derivatives","BTCF0:USTF0",1758327275756,0.002,115670.0,115660.0,1.60755838]
["bitfinex-derivatives","BTCF0:USTF0",1758327287369,0.002,115670.0,115660.0,0.88595838]
["bitfinex-derivatives","BTCF0:USTF0",1758327287570,0.002,115670.0,115660.0,1.60755838]
["bitfinex-derivatives","BTCF0:USTF0",1758327290372,0.002,115670.0,115660.0,1.76270935]
["bitfinex-derivatives","BTCF0:USTF0",1758327294474,0.002,115670.0,115660.0,1.60755838]
["bitfinex-derivatives","BTCF0:USTF0",1758327295675,0.002,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327295980,0.01589,115670.0,115660.0,1.60735838]
["bitfinex-derivatives","BTCF0:USTF0",1758327296183,0.03727,115670.0,115660.0,1.60735838]
["bitfinex-derivatives","BTCF0:USTF0",1758327296780,0.03727,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327296983,0.03727,115670.0,115660.0,1.60735838]
["bitfinex-derivatives","BTCF0:USTF0",1758327298583,0.28727,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327298785,0.28727,115670.0,115660.0,1.60735838]
["bitfinex-derivatives","BTCF0:USTF0",1758327302874,0.28727,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327303078,0.28727,115670.0,115660.0,1.60735838]
["bitfinex-derivatives","BTCF0:USTF0",1758327309387,0.28727,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327309587,0.28727,115670.0,115660.0,1.60735838]
["bitfinex-derivatives","BTCF0:USTF0",1758327318793,0.28727,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327318983,0.28727,115670.0,115660.0,1.60735838]
["bitfinex-derivatives","BTCF0:USTF0",1758327323491,0.28727,115670.0,115660.0,1.60731838]
["bitfinex-derivatives","BTCF0:USTF0",1758327324602,0.28727,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327324897,0.28727,115670.0,115660.0,1.60731838]
["bitfinex-derivatives","BTCF0:USTF0",1758327326101,0.28727,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327326299,0.28727,115670.0,115660.0,1.60731838]
["bitfinex-derivatives","BTCF0:USTF0",1758327329800,0.28727,115670.0,115660.0,0.82531838]
["bitfinex-derivatives","BTCF0:USTF0",1758327330002,0.03727,115670.0,115660.0,0.82532408]
["bitfinex-derivatives","BTCF0:USTF0",1758327330305,0.3736715,115670.0,115660.0,1.60732408]
["bitfinex-derivatives","BTCF0:USTF0",1758327330806,0.3736715,115670.0,115660.0,0.82532408]
["bitfinex-derivatives","BTCF0:USTF0",1758327331004,0.3736715,115670.0,115660.0,1.60732408]
["bitfinex-derivatives","BTCF0:USTF0",1758327336314,0.3736715,115670.0,115660.0,1.590009]
["bitfinex-derivatives","BTCF0:USTF0",1758327337524,0.1236715,115670.0,115660.0,1.590009]
["bitfinex-derivatives","BTCF0:USTF0",1758327347434,0.1236715,115670.0,115660.0,0.808009]
["bitfinex-derivatives","BTCF0:USTF0",1758327347624,0.1236715,115670.0,115660.0,1.590049]
["bitfinex-derivatives","BTCF0:USTF0",1758327347824,0.1236715,115670.0,115660.0,0.808009]
["bitfinex-derivatives","BTCF0:USTF0",1758327348029,0.1236715,115670.0,115660.0,1.590049]
["bitfinex-derivatives","BTCF0:USTF0",1758327349035,0.13234636,115670.0,115660.0,0.808009]
["bitfinex-derivatives","BTCF0:USTF0",1758327349236,0.1236715,115670.0,115660.0,1.590049]
["bitfinex-derivatives","BTCF0:USTF0",1758327350732,0.1236715,115670.0,115660.0,0.808009]
["bitfinex-derivatives","BTCF0:USTF0",1758327350938,0.1236715,115670.0,115660.0,1.590049]
["bitfinex-derivatives","BTCF0:USTF0",1758327352135,0.1236715,115670.0,115660.0,0.808009]
["bitfinex-derivatives","BTCF0:USTF0",1758327352335,0.1236715,115670.0,115660.0,1.590049]
["bitfinex-derivatives","BTCF0:USTF0",1758327354340,0.1236715,115670.0,115660.0,1.229249]
["bitfinex-derivatives","BTCF0:USTF0",1758327354932,0.1236715,115670.0,115660.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1758327355337,0.1236715,115670.0,115660.0,1.229209]
["bitfinex-derivatives","BTCF0:USTF0",1758327355636,0.1236715,115670.0,115660.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1758327355831,0.1236715,115670.0,115660.0,1.229209]
["bitfinex-derivatives","BTCF0:USTF0",1758327356931,0.1236715,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758327357426,0.1236715,115670.0,115660.0,1.229209]
["bitfinex-derivatives","BTCF0:USTF0",1758327360938,0.03727,115670.0,115660.0,1.229209]
["bitfinex-derivatives","BTCF0:USTF0",1758327361342,0.03727,115670.0,115660.0,1.479209]
["bitfinex-derivatives","BTCF0:USTF0",1758327364948,0.01589,115670.0,115660.0,1.229209]
["bitfinex-derivatives","BTCF0:USTF0",1758327366844,0.01589,115670.0,115660.0,1.229249]
["bitfinex-derivatives","BTCF0:USTF0",1758327367050,0.01589,115670.0,115660.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1758327367248,0.1242316,115670.0,115660.0,1.229249]
["bitfinex-derivatives","BTCF0:USTF0",1758327368649,0.1242316,115670.0,115660.0,1.229609]
["bitfinex-derivatives","BTCF0:USTF0",1758327370754,0.1242316,115670.0,115660.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1758327370954,0.1242316,115670.0,115660.0,1.229489]
["bitfinex-derivatives","BTCF0:USTF0",1758327374056,0.1242316,115670.0,115660.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1758327374362,0.1242316,115670.0,115660.0,1.229409]
["bitfinex-derivatives","BTCF0:USTF0",1758327383059,0.1242316,115670.0,115660.0,1.590209]
["bitfinex-derivatives","BTCF0:USTF0",1758327383361,0.1242316,115670.0,115660.0,1.591009]
["bitfinex-derivatives","BTCF0:USTF0",1758327395075,0.03783,115670.0,115660.0,1.591009]
["bitfinex-derivatives","BTCF0:USTF0",1758327395370,0.002,115670.0,115660.0,1.591009]
["bitfinex-derivatives","BTCF0:USTF0",1758327396668,0.01589,115670.0,115660.0,1.591009]
["bitfinex-derivatives","BTCF0:USTF0",1758327400881,0.1248216,115670.0,115660.0,0.808009]
["bitfinex-derivatives","BTCF0:USTF0",1758327401086,0.1248216,115670.0,115660.0,1.591209]
["bitfinex-derivatives","BTCF0:USTF0",1758327401286,0.1248216,115670.0,115660.0,0.808009]
["bitfinex-derivatives","BTCF0:USTF0",1758327401481,0.1248216,115670.0,115660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758327401688,0.100299,115660.0,115650.0,1.30044553]
["bitfinex-derivatives","BTCF0:USTF0",1758327401983,0.122829,115660.0,115650.0,0.51728553]
["bitfinex-derivatives","BTCF0:USTF0",1758327402187,0.122829,115660.0,115650.0,1.30044553]
["bitfinex-derivatives","BTCF0:USTF0",1758327403586,0.122829,115660.0,115650.0,1.30344553]
["bitfinex-derivatives","BTCF0:USTF0",1758327406188,0.1228291,115660.0,115650.0,1.30344553]
["bitfinex-derivatives","BTCF0:USTF0",1758327425506,0.1228291,115660.0,115650.0,1.56987783]
["bitfinex-derivatives","BTCF0:USTF0",1758327426703,0.1228291,115660.0,115650.0,1.20907783]
["bitfinex-derivatives","BTCF0:USTF0",1758327426897,0.1228291,115660.0,115650.0,1.56987783]
["bitfinex-derivatives","BTCF0:USTF0",1758327438013,0.1228291,115660.0,115650.0,0.78671783]
["bitfinex-derivatives","BTCF0:USTF0",1758327438212,0.1228291,115660.0,115650.0,1.56979783]
["bitfinex-derivatives","BTCF0:USTF0",1758327439816,0.1228291,115660.0,115650.0,0.78671783]
["bitfinex-derivatives","BTCF0:USTF0",1758327440112,0.1228291,115660.0,115650.0,1.56979783]
["bitfinex-derivatives","BTCF0:USTF0",1758327441308,0.1228291,115660.0,115650.0,0.78671783]
["bitfinex-derivatives","BTCF0:USTF0",1758327441513,0.1228291,115660.0,115650.0,1.56971783]
["bitfinex-derivatives","BTCF0:USTF0",1758327449519,0.1228291,115660.0,115650.0,1.30328553]
["bitfinex-derivatives","BTCF0:USTF0",1758327449720,0.1228291,115660.0,115650.0,1.56971783]
["bitfinex-derivatives","BTCF0:USTF0",1758327450823,0.1228291,115660.0,115650.0,1.56935783]
["bitfinex-derivatives","BTCF0:USTF0",1758327455828,0.1228291,115660.0,115650.0,0.78671783]
["bitfinex-derivatives","BTCF0:USTF0",1758327456023,0.1228291,115660.0,115650.0,1.56915783]
["bitfinex-derivatives","BTCF0:USTF0",1758327461632,0.1228291,115660.0,115650.0,1.30272553]
["bitfinex-derivatives","BTCF0:USTF0",1758327461832,0.1228291,115660.0,115650.0,1.56915783]
["bitfinex-derivatives","BTCF0:USTF0",1758327476048,0.1228291,115660.0,115650.0,1.30272553]
["bitfinex-derivatives","BTCF0:USTF0",1758327476245,0.1228291,115660.0,115650.0,1.56915783]
["bitfinex-derivatives","BTCF0:USTF0",1758327479752,0.1228291,115660.0,115650.0,1.5691616]
["bitfinex-derivatives","BTCF0:USTF0",1758327481555,0.122829,115660.0,115650.0,1.5691616]
["bitfinex-derivatives","BTCF0:USTF0",1758327485457,0.122829,115660.0,115650.0,1.30272553]
["bitfinex-derivatives","BTCF0:USTF0",1758327485647,0.122829,115660.0,115650.0,1.5691616]
["bitfinex-derivatives","BTCF0:USTF0",1758327486961,0.122829,115660.0,115650.0,1.9299616]
["bitfinex-derivatives","BTCF0:USTF0",1758327491758,0.122829,115660.0,115650.0,1.1475216]
["bitfinex-derivatives","BTCF0:USTF0",1758327491965,0.122829,115660.0,115650.0,1.9302816]
["bitfinex-derivatives","BTCF0:USTF0",1758327499764,0.38926507,115660.0,115650.0,1.1475216]
["bitfinex-derivatives","BTCF0:USTF0",1758327499972,0.38926507,115660.0,115650.0,1.9300816]
["bitfinex-derivatives","BTCF0:USTF0",1758327500268,0.122829,115660.0,115650.0,1.9300816]
["bitfinex-derivatives","BTCF0:USTF0",1758327509977,0.03642,115660.0,115650.0,1.9300816]
["bitfinex-derivatives","BTCF0:USTF0",1758327513275,0.01992463,115670.0,115660.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1758327513580,0.01992463,115670.0,115660.0,0.98008114]
["bitfinex-derivatives","BTCF0:USTF0",1758327515686,0.6585523,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758327515870,0.099679,115660.0,115650.0,1.29964303]
["bitfinex-derivatives","BTCF0:USTF0",1758327516182,0.099679,115660.0,115650.0,1.5660791]
["bitfinex-derivatives","BTCF0:USTF0",1758327516183,0.36611507,115660.0,115650.0,1.5660791]
["bitfinex-derivatives","BTCF0:USTF0",1758327516876,0.38863507,115660.0,115650.0,0.7837191]
["bitfinex-derivatives","BTCF0:USTF0",1758327517077,0.38863507,115660.0,115650.0,1.5661191]
["bitfinex-derivatives","BTCF0:USTF0",1758327517276,0.38863507,115660.0,115650.0,1.5691191]
["bitfinex-derivatives","BTCF0:USTF0",1758327517479,0.38863507,115660.0,115650.0,0.7867191]
["bitfinex-derivatives","BTCF0:USTF0",1758327517674,0.38863507,115660.0,115650.0,1.5691191]
["bitfinex-derivatives","BTCF0:USTF0",1758327518178,0.38863507,115660.0,115650.0,1.5690791]
["bitfinex-derivatives","BTCF0:USTF0",1758327518379,0.65507114,115660.0,115650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327518782,0.38863507,115660.0,115650.0,0.71665257]
["bitfinex-derivatives","BTCF0:USTF0",1758327521983,0.122199,115660.0,115650.0,0.71665257]
["bitfinex-derivatives","BTCF0:USTF0",1758327522183,0.38863507,115660.0,115650.0,0.71665257]
["bitfinex-derivatives","BTCF0:USTF0",1758327525994,0.90507114,115660.0,115650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327526390,0.90507114,115660.0,115650.0,0.63023607]
["bitfinex-derivatives","BTCF0:USTF0",1758327526598,0.90507114,115660.0,115650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327527495,0.90507114,115660.0,115650.0,0.63023607]
["bitfinex-derivatives","BTCF0:USTF0",1758327528797,0.63863507,115660.0,115650.0,0.63023607]
["bitfinex-derivatives","BTCF0:USTF0",1758327528996,0.372199,115660.0,115650.0,0.63023607]
["bitfinex-derivatives","BTCF0:USTF0",1758327529199,0.63863507,115660.0,115650.0,0.63023607]
["bitfinex-derivatives","BTCF0:USTF0",1758327532501,0.63863507,115660.0,115650.0,0.71665247]
["bitfinex-derivatives","BTCF0:USTF0",1758327532696,0.122199,115660.0,115650.0,0.4502164]
["bitfinex-derivatives","BTCF0:USTF0",1758327532901,0.122199,115660.0,115650.0,0.71665247]
["bitfinex-derivatives","BTCF0:USTF0",1758327535197,0.38863507,115660.0,115650.0,0.71665247]
["bitfinex-derivatives","BTCF0:USTF0",1758327535704,0.38863507,115660.0,115650.0,0.4502164]
["bitfinex-derivatives","BTCF0:USTF0",1758327535900,0.38863507,115660.0,115650.0,0.71665247]
["bitfinex-derivatives","BTCF0:USTF0",1758327536800,0.122199,115660.0,115650.0,0.71665247]
["bitfinex-derivatives","BTCF0:USTF0",1758327539806,0.122199,115660.0,115650.0,0.71665526]
["bitfinex-derivatives","BTCF0:USTF0",1758327542810,0.122199,115660.0,115650.0,0.4502164]
["bitfinex-derivatives","BTCF0:USTF0",1758327543211,0.122199,115660.0,115650.0,0.71665526]
["bitfinex-derivatives","BTCF0:USTF0",1758327550912,0.122199,115660.0,115650.0,0.4502164]
["bitfinex-derivatives","BTCF0:USTF0",1758327551113,0.122199,115660.0,115650.0,0.71665526]
["bitfinex-derivatives","BTCF0:USTF0",1758327553813,0.122199,115660.0,115650.0,0.71365526]
["bitfinex-derivatives","BTCF0:USTF0",1758327565127,0.14284173,115670.0,115660.0,0.0864089]
["bitfinex-derivatives","BTCF0:USTF0",1758327565326,0.14284173,115670.0,115660.0,0.71364776]
["bitfinex-derivatives","BTCF0:USTF0",1758327565828,0.14284173,115670.0,115660.0,1.49604776]
["bitfinex-derivatives","BTCF0:USTF0",1758327566429,0.14684173,115670.0,115660.0,1.49604776]
["bitfinex-derivatives","BTCF0:USTF0",1758327576933,0.14684173,115670.0,115660.0,1.2296089]
["bitfinex-derivatives","BTCF0:USTF0",1758327577136,0.14684173,115670.0,115660.0,1.49604776]
["bitfinex-derivatives","BTCF0:USTF0",1758327578135,0.14684173,115670.0,115660.0,0.71364776]
["bitfinex-derivatives","BTCF0:USTF0",1758327578337,0.14684173,115670.0,115660.0,1.49600776]
["bitfinex-derivatives","BTCF0:USTF0",1758327592559,0.14684173,115670.0,115660.0,0.4472089]
["bitfinex-derivatives","BTCF0:USTF0",1758327592754,0.14684173,115670.0,115660.0,1.49596776]
["bitfinex-derivatives","BTCF0:USTF0",1758327595653,0.14684173,115670.0,115660.0,1.2295289]
["bitfinex-derivatives","BTCF0:USTF0",1758327595958,0.14684173,115670.0,115660.0,1.49596776]
["bitfinex-derivatives","BTCF0:USTF0",1758327599761,0.14684173,115670.0,115660.0,1.76234926]
["bitfinex-derivatives","BTCF0:USTF0",1758327608563,0.14684173,115670.0,115660.0,1.2295289]
["bitfinex-derivatives","BTCF0:USTF0",1758327608764,0.14684173,115670.0,115660.0,1.76234926]
["bitfinex-derivatives","BTCF0:USTF0",1758327612668,0.14684173,115670.0,115660.0,1.2295289]
["bitfinex-derivatives","BTCF0:USTF0",1758327612865,0.41325191,115670.0,115660.0,1.14308]
["bitfinex-derivatives","BTCF0:USTF0",1758327613170,0.41325191,115670.0,115660.0,1.40949018]
["bitfinex-derivatives","BTCF0:USTF0",1758327613371,0.14684173,115670.0,115660.0,1.40949018]
["bitfinex-derivatives","BTCF0:USTF0",1758327613570,0.41325191,115670.0,115660.0,1.40949018]
["bitfinex-derivatives","BTCF0:USTF0",1758327614077,0.14684173,115670.0,115660.0,1.40949018]
["bitfinex-derivatives","BTCF0:USTF0",1758327614266,0.41325191,115670.0,115660.0,1.67590036]
["bitfinex-derivatives","BTCF0:USTF0",1758327616073,0.41325191,115670.0,115660.0,0.89362036]
["bitfinex-derivatives","BTCF0:USTF0",1758327616466,0.41325191,115670.0,115660.0,1.67626036]
["bitfinex-derivatives","BTCF0:USTF0",1758327617171,0.41325191,115670.0,115660.0,0.89362036]
["bitfinex-derivatives","BTCF0:USTF0",1758327617372,0.41325191,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758327617573,0.41325191,115670.0,115660.0,0.89362036]
["bitfinex-derivatives","BTCF0:USTF0",1758327618373,0.41325191,115670.0,115660.0,0.62721018]
["bitfinex-derivatives","BTCF0:USTF0",1758327619972,0.14684173,115670.0,115660.0,0.62721018]
["bitfinex-derivatives","BTCF0:USTF0",1758327620172,0.41325191,115670.0,115660.0,0.62721018]
["bitfinex-derivatives","BTCF0:USTF0",1758327621374,0.41325191,115670.0,115660.0,0.89362036]
["bitfinex-derivatives","BTCF0:USTF0",1758327624374,0.14684173,115670.0,115660.0,0.98002916]
["bitfinex-derivatives","BTCF0:USTF0",1758327624573,0.14684173,115670.0,115660.0,0.4472088]
["bitfinex-derivatives","BTCF0:USTF0",1758327624770,0.41325191,115670.0,115660.0,0.98002916]
["bitfinex-derivatives","BTCF0:USTF0",1758327625075,0.41325191,115670.0,115660.0,0.89362036]
["bitfinex-derivatives","BTCF0:USTF0",1758327625475,0.41325191,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758327625678,0.41325191,115670.0,115660.0,0.62721018]
["bitfinex-derivatives","BTCF0:USTF0",1758327626375,0.41325191,115670.0,115660.0,0.89362036]
["bitfinex-derivatives","BTCF0:USTF0",1758327626879,0.14684173,115670.0,115660.0,0.89362036]
["bitfinex-derivatives","BTCF0:USTF0",1758327627078,0.41325191,115670.0,115660.0,0.89362036]
["bitfinex-derivatives","BTCF0:USTF0",1758327627679,0.41325191,115670.0,115660.0,0.62721018]
["bitfinex-derivatives","BTCF0:USTF0",1758327631382,0.14684173,115670.0,115660.0,0.62721018]
["bitfinex-derivatives","BTCF0:USTF0",1758327631680,0.41325191,115670.0,115660.0,0.62721018]
["bitfinex-derivatives","BTCF0:USTF0",1758327631880,0.41325191,115670.0,115660.0,0.89362036]
["bitfinex-derivatives","BTCF0:USTF0",1758327632684,0.41325191,115670.0,115660.0,0.62721018]
["bitfinex-derivatives","BTCF0:USTF0",1758327632874,0.41325191,115670.0,115660.0,0.98002916]
["bitfinex-derivatives","BTCF0:USTF0",1758327633387,0.41325191,115670.0,115660.0,0.71361898]
["bitfinex-derivatives","BTCF0:USTF0",1758327634382,0.14684173,115670.0,115660.0,0.71361898]
["bitfinex-derivatives","BTCF0:USTF0",1758327634580,0.41325191,115670.0,115660.0,0.71361898]
["bitfinex-derivatives","BTCF0:USTF0",1758327635481,0.41325191,115670.0,115660.0,0.98002916]
["bitfinex-derivatives","BTCF0:USTF0",1758327638084,0.41325191,115670.0,115660.0,0.4472088]
["bitfinex-derivatives","BTCF0:USTF0",1758327638285,0.41325191,115670.0,115660.0,0.98002916]
["bitfinex-derivatives","BTCF0:USTF0",1758327649295,0.41325191,115670.0,115660.0,0.71361898]
["bitfinex-derivatives","BTCF0:USTF0",1758327650497,0.41325191,115670.0,115660.0,0.98002916]
["bitfinex-derivatives","BTCF0:USTF0",1758327651695,0.41325191,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758327651992,0.1203338,115640.0,115630.0,0.52585242]
["bitfinex-derivatives","BTCF0:USTF0",1758327652299,0.38674398,115640.0,115630.0,1.5763226]
["bitfinex-derivatives","BTCF0:USTF0",1758327652799,0.1203338,115640.0,115630.0,1.5763226]
["bitfinex-derivatives","BTCF0:USTF0",1758327653298,0.1203338,115640.0,115630.0,1.5843226]
["bitfinex-derivatives","BTCF0:USTF0",1758327654199,0.1203338,115640.0,115630.0,1.5813226]
["bitfinex-derivatives","BTCF0:USTF0",1758327654694,0.1203338,115640.0,115630.0,1.5793226]
["bitfinex-derivatives","BTCF0:USTF0",1758327655297,0.1203338,115640.0,115630.0,1.31291242]
["bitfinex-derivatives","BTCF0:USTF0",1758327655503,0.1203338,115640.0,115630.0,1.5793226]
["bitfinex-derivatives","BTCF0:USTF0",1758327658511,0.38674398,115640.0,115630.0,1.5793226]
["bitfinex-derivatives","BTCF0:USTF0",1758327658901,0.1203338,115640.0,115630.0,1.5793226]
["bitfinex-derivatives","BTCF0:USTF0",1758327660411,0.1203338,115640.0,115630.0,1.31291242]
["bitfinex-derivatives","BTCF0:USTF0",1758327660604,0.1203338,115640.0,115630.0,1.5793226]
["bitfinex-derivatives","BTCF0:USTF0",1758327661607,0.1203338,115640.0,115630.0,1.5790826]
["bitfinex-derivatives","BTCF0:USTF0",1758327661808,0.1203338,115640.0,115630.0,1.57921132]
["bitfinex-derivatives","BTCF0:USTF0",1758327662808,0.1203338,115640.0,115630.0,1.31267242]
["bitfinex-derivatives","BTCF0:USTF0",1758327663011,0.1203338,115640.0,115630.0,1.57921132]
["bitfinex-derivatives","BTCF0:USTF0",1758327663605,0.01265,115640.0,115630.0,1.57921132]
["bitfinex-derivatives","BTCF0:USTF0",1758327663805,0.1203715,115650.0,115640.0,0.0864238]
["bitfinex-derivatives","BTCF0:USTF0",1758327664010,0.0990715,115650.0,115640.0,0.7137627]
["bitfinex-derivatives","BTCF0:USTF0",1758327664308,0.0864215,115650.0,115640.0,0.7137627]
["bitfinex-derivatives","BTCF0:USTF0",1758327664517,0.1203656,115660.0,115650.0,0.0864163]
["bitfinex-derivatives","BTCF0:USTF0",1758327664707,0.1203656,115660.0,115650.0,1.4975152]
["bitfinex-derivatives","BTCF0:USTF0",1758327666919,0.1203656,115660.0,115650.0,1.2309763]
["bitfinex-derivatives","BTCF0:USTF0",1758327667216,0.1203656,115660.0,115650.0,1.4975152]
["bitfinex-derivatives","BTCF0:USTF0",1758327667518,0.1243656,115660.0,115650.0,1.4975152]
["bitfinex-derivatives","BTCF0:USTF0",1758327671114,0.1243656,115660.0,115650.0,1.2309763]
["bitfinex-derivatives","BTCF0:USTF0",1758327671316,0.1243656,115660.0,115650.0,1.4975152]
["bitfinex-derivatives","BTCF0:USTF0",1758327675319,0.1243656,115660.0,115650.0,1.4110989]
["bitfinex-derivatives","BTCF0:USTF0",1758327680230,0.1243656,115660.0,115650.0,1.4975152]
["bitfinex-derivatives","BTCF0:USTF0",1758327680429,0.1243656,115660.0,115650.0,1.2309763]
["bitfinex-derivatives","BTCF0:USTF0",1758327680637,0.1243656,115660.0,115650.0,1.4975152]
["bitfinex-derivatives","BTCF0:USTF0",1758327684926,0.1243656,115660.0,115650.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758327685225,0.1243656,115660.0,115650.0,1.4110989]
["bitfinex-derivatives","BTCF0:USTF0",1758327687836,0.1243656,115660.0,115650.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758327689027,0.1243656,115660.0,115650.0,1.4110989]
["bitfinex-derivatives","BTCF0:USTF0",1758327691535,0.1243656,115660.0,115650.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758327698140,0.1243656,115660.0,115650.0,1.4110989]
["bitfinex-derivatives","BTCF0:USTF0",1758327702846,0.1243656,115660.0,115650.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758327703034,0.1243656,115660.0,115650.0,1.4110989]
["bitfinex-derivatives","BTCF0:USTF0",1758327703942,0.1243656,115660.0,115650.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758327704445,0.1243656,115660.0,115650.0,1.4110989]
["bitfinex-derivatives","BTCF0:USTF0",1758327711446,0.1243656,115660.0,115650.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758327711647,0.1243656,115660.0,115650.0,1.4110989]
["bitfinex-derivatives","BTCF0:USTF0",1758327711944,0.1243656,115660.0,115650.0,1.0502989]
["bitfinex-derivatives","BTCF0:USTF0",1758327712154,0.1243656,115660.0,115650.0,1.4110989]
["bitfinex-derivatives","BTCF0:USTF0",1758327714253,0.1243656,115660.0,115650.0,1.4103389]
["bitfinex-derivatives","BTCF0:USTF0",1758327715557,0.1243656,115660.0,115650.0,1.4102989]
["bitfinex-derivatives","BTCF0:USTF0",1758327717058,0.1243656,115660.0,115650.0,1.4102589]
["bitfinex-derivatives","BTCF0:USTF0",1758327720562,0.1243656,115660.0,115650.0,0.6273389]
["bitfinex-derivatives","BTCF0:USTF0",1758327720756,0.1243656,115660.0,115650.0,1.4104189]
["bitfinex-derivatives","BTCF0:USTF0",1758327720956,0.1243656,115660.0,115650.0,0.6273389]
["bitfinex-derivatives","BTCF0:USTF0",1758327721261,0.1243656,115660.0,115650.0,1.4104189]
["bitfinex-derivatives","BTCF0:USTF0",1758327721764,0.3908364,115660.0,115650.0,1.4103508]
["bitfinex-derivatives","BTCF0:USTF0",1758327726665,0.1243656,115660.0,115650.0,1.4103508]
["bitfinex-derivatives","BTCF0:USTF0",1758327726869,0.3908364,115660.0,115650.0,1.4103508]
["bitfinex-derivatives","BTCF0:USTF0",1758327727874,0.1243656,115660.0,115650.0,1.4103508]
["bitfinex-derivatives","BTCF0:USTF0",1758327728074,0.3908364,115660.0,115650.0,1.4103508]
["bitfinex-derivatives","BTCF0:USTF0",1758327728374,0.3908364,115660.0,115650.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1758327728578,0.3908364,115660.0,115650.0,1.4103508]
["bitfinex-derivatives","BTCF0:USTF0",1758327729178,0.3908364,115660.0,115650.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1758327729372,0.3908364,115660.0,115650.0,1.4103508]
["bitfinex-derivatives","BTCF0:USTF0",1758327734478,0.1243656,115660.0,115650.0,1.4103508]
["bitfinex-derivatives","BTCF0:USTF0",1758327734775,0.3908364,115660.0,115650.0,1.4103508]
["bitfinex-derivatives","BTCF0:USTF0",1758327754992,0.3908364,115660.0,115650.0,0.6272708]
["bitfinex-derivatives","BTCF0:USTF0",1758327755189,0.0864163,115650.0,115640.0,0.6272708]
["bitfinex-derivatives","BTCF0:USTF0",1758327755491,0.3871271,115650.0,115640.0,1.4100708]
["bitfinex-derivatives","BTCF0:USTF0",1758327756394,0.3871271,115650.0,115640.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1758327756594,0.3871271,115650.0,115640.0,1.4100708]
["bitfinex-derivatives","BTCF0:USTF0",1758327760091,0.3871271,115650.0,115640.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1758327760294,0.3871271,115650.0,115640.0,1.4100708]
["bitfinex-derivatives","BTCF0:USTF0",1758327761793,0.3871271,115650.0,115640.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1758327761995,0.3871271,115650.0,115640.0,1.4100708]
["bitfinex-derivatives","BTCF0:USTF0",1758327770398,0.40750832,115650.0,115640.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1758327770788,0.40750832,115650.0,115640.0,1.4100708]
["bitfinex-derivatives","BTCF0:USTF0",1758327771195,0.40750832,115650.0,115640.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1758327771496,0.40750832,115650.0,115640.0,1.4100708]
["bitfinex-derivatives","BTCF0:USTF0",1758327772796,0.40750832,115650.0,115640.0,0.6272708]
["bitfinex-derivatives","BTCF0:USTF0",1758327774499,0.40750832,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758327774798,0.40750832,115650.0,115640.0,0.6272708]
["bitfinex-derivatives","BTCF0:USTF0",1758327781295,0.40750832,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758327781506,0.1235213,115630.0,115620.0,0.65336849]
["bitfinex-derivatives","BTCF0:USTF0",1758327781798,0.1235213,115630.0,115620.0,1.52295881]
["bitfinex-derivatives","BTCF0:USTF0",1758327782498,0.1235213,115630.0,115620.0,1.59365828]
["bitfinex-derivatives","BTCF0:USTF0",1758327782799,0.1235213,115630.0,115620.0,1.60165828]
["bitfinex-derivatives","BTCF0:USTF0",1758327784304,0.1003613,115630.0,115620.0,1.59965828]
["bitfinex-derivatives","BTCF0:USTF0",1758327784802,0.1003613,115630.0,115620.0,1.59665828]
["bitfinex-derivatives","BTCF0:USTF0",1758327789404,0.1003613,115630.0,115620.0,1.33007586]
["bitfinex-derivatives","BTCF0:USTF0",1758327789603,0.1003613,115630.0,115620.0,1.59665828]
["bitfinex-derivatives","BTCF0:USTF0",1758327791103,0.1003613,115630.0,115620.0,1.33007586]
["bitfinex-derivatives","BTCF0:USTF0",1758327791305,0.1003613,115630.0,115620.0,1.59665828]
["bitfinex-derivatives","BTCF0:USTF0",1758327794300,0.1235213,115630.0,115620.0,0.80491237]
["bitfinex-derivatives","BTCF0:USTF0",1758327794501,0.1235213,115630.0,115620.0,1.58831237]
["bitfinex-derivatives","BTCF0:USTF0",1758327795709,0.1235213,115630.0,115620.0,1.32172995]
["bitfinex-derivatives","BTCF0:USTF0",1758327795911,0.1235213,115630.0,115620.0,0.53832995]
["bitfinex-derivatives","BTCF0:USTF0",1758327796100,0.39010372,115630.0,115620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327796305,0.39010372,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327796505,0.39010372,115630.0,115620.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1758327797006,0.64010372,115630.0,115620.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1758327800916,0.64010372,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327806915,0.3735213,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327807119,0.64010372,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327811822,0.3735213,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327812012,0.3735213,115630.0,115620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327812218,0.3735213,115630.0,115620.0,0.63038242]
["bitfinex-derivatives","BTCF0:USTF0",1758327812417,1.21803806,115640.0,115630.0,0.0864312]
["bitfinex-derivatives","BTCF0:USTF0",1758327812418,0.1231362,115640.0,115630.0,0.0864312]
["bitfinex-derivatives","BTCF0:USTF0",1758327812614,0.0864262,115640.0,115630.0,1.49897362]
["bitfinex-derivatives","BTCF0:USTF0",1758327813316,0.11982232,115650.0,115630.0,1.49897362]
["bitfinex-derivatives","BTCF0:USTF0",1758327813515,0.14260232,115650.0,115640.0,0.62738242]
["bitfinex-derivatives","BTCF0:USTF0",1758327815016,0.14660232,115650.0,115640.0,0.62738242]
["bitfinex-derivatives","BTCF0:USTF0",1758327819819,0.14660232,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758327826334,0.14660232,115650.0,115640.0,0.62738242]
["bitfinex-derivatives","BTCF0:USTF0",1758327827331,0.14660232,115650.0,115640.0,0.71380622]
["bitfinex-derivatives","BTCF0:USTF0",1758327828935,0.14660232,115650.0,115640.0,0.62738242]
["bitfinex-derivatives","BTCF0:USTF0",1758327829534,0.14660232,115650.0,115640.0,0.63605352]
["bitfinex-derivatives","BTCF0:USTF0",1758327830334,0.14660232,115650.0,115640.0,0.3694711]
["bitfinex-derivatives","BTCF0:USTF0",1758327832334,0.14660232,115650.0,115640.0,0.63605352]
["bitfinex-derivatives","BTCF0:USTF0",1758327832727,0.14660232,115650.0,115640.0,0.62738242]
["bitfinex-derivatives","BTCF0:USTF0",1758327834239,0.14660232,115650.0,115640.0,0.63612371]
["bitfinex-derivatives","BTCF0:USTF0",1758327835438,0.14660232,115650.0,115640.0,0.72254751]
["bitfinex-derivatives","BTCF0:USTF0",1758327838841,0.14660232,115650.0,115640.0,0.71380622]
["bitfinex-derivatives","BTCF0:USTF0",1758327839243,0.14660232,115650.0,115640.0,0.72241966]
["bitfinex-derivatives","BTCF0:USTF0",1758327839941,0.14660232,115650.0,115640.0,0.71380622]
["bitfinex-derivatives","BTCF0:USTF0",1758327841834,0.41310804,115650.0,115640.0,0.71372952]
["bitfinex-derivatives","BTCF0:USTF0",1758327843841,0.41310804,115650.0,115640.0,0.4472238]
["bitfinex-derivatives","BTCF0:USTF0",1758327844041,0.41310804,115650.0,115640.0,0.71372952]
["bitfinex-derivatives","BTCF0:USTF0",1758327847843,0.41310804,115650.0,115640.0,0.4472238]
["bitfinex-derivatives","BTCF0:USTF0",1758327848045,0.41310804,115650.0,115640.0,0.62730572]
["bitfinex-derivatives","BTCF0:USTF0",1758327848544,0.14660232,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758327848746,0.41310804,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758327850645,0.1081337,115640.0,115630.0,0.62730572]
["bitfinex-derivatives","BTCF0:USTF0",1758327850842,0.38752942,115640.0,115630.0,0.71373692]
["bitfinex-derivatives","BTCF0:USTF0",1758327851147,0.65403514,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758327851545,0.65403514,115640.0,115630.0,0.62730572]
["bitfinex-derivatives","BTCF0:USTF0",1758327852249,0.65403514,115640.0,115630.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1758327852448,0.65403514,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327853151,0.38752942,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327853745,0.38752942,115640.0,115630.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1758327854450,0.65403514,115640.0,115630.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1758327854747,0.65403514,115640.0,115630.0,0.71673692]
["bitfinex-derivatives","BTCF0:USTF0",1758327855150,0.65403514,115640.0,115630.0,0.4502312]
["bitfinex-derivatives","BTCF0:USTF0",1758327855344,0.65403514,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327856646,0.65403514,115640.0,115630.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1758327857351,0.65403514,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327858452,0.6626471,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327861754,0.65403514,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327862850,0.65403514,115640.0,115630.0,0.4502312]
["bitfinex-derivatives","BTCF0:USTF0",1758327863154,0.65403514,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327865556,0.65403514,115640.0,115630.0,0.4502313]
["bitfinex-derivatives","BTCF0:USTF0",1758327867658,0.65403514,115640.0,115630.0,0.71673702]
["bitfinex-derivatives","BTCF0:USTF0",1758327867852,0.38752942,115640.0,115630.0,0.71673702]
["bitfinex-derivatives","BTCF0:USTF0",1758327869255,0.65403514,115640.0,115630.0,0.71673702]
["bitfinex-derivatives","BTCF0:USTF0",1758327869555,0.65403514,115640.0,115630.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1758327870355,0.65403514,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327871160,0.65403514,115640.0,115630.0,0.4502312]
["bitfinex-derivatives","BTCF0:USTF0",1758327876661,0.1210237,115640.0,115630.0,0.4502312]
["bitfinex-derivatives","BTCF0:USTF0",1758327876860,0.1210237,115640.0,115630.0,0.71673692]
["bitfinex-derivatives","BTCF0:USTF0",1758327877161,0.38752942,115640.0,115630.0,0.71673692]
["bitfinex-derivatives","BTCF0:USTF0",1758327878864,0.65403514,115640.0,115630.0,0.71673692]
["bitfinex-derivatives","BTCF0:USTF0",1758327879363,0.65403514,115640.0,115630.0,0.4502312]
["bitfinex-derivatives","BTCF0:USTF0",1758327879665,0.65403514,115640.0,115630.0,0.71673692]
["bitfinex-derivatives","BTCF0:USTF0",1758327881265,0.38752942,115640.0,115630.0,0.71673692]
["bitfinex-derivatives","BTCF0:USTF0",1758327882960,0.38752942,115640.0,115630.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1758327885570,0.38752942,115640.0,115630.0,0.71673692]
["bitfinex-derivatives","BTCF0:USTF0",1758327886768,0.38752942,115640.0,115630.0,0.4502312]
["bitfinex-derivatives","BTCF0:USTF0",1758327886972,0.38752942,115640.0,115630.0,0.71673692]
["bitfinex-derivatives","BTCF0:USTF0",1758327887671,0.38752942,115640.0,115630.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1758327889674,0.65403514,115640.0,115630.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1758327895281,0.65403514,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327895586,0.65403514,115640.0,115630.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1758327900791,0.65403514,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327900988,0.65403514,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327902492,0.1210237,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327902694,0.9043037,115640.0,115630.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1758327902992,1.17080942,115640.0,115630.0,0.63030572]
["bitfinex-derivatives","BTCF0:USTF0",1758327903794,1.17087199,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327904696,0.38759199,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327904891,1.17087199,115640.0,115630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758327907794,1.17087199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327913906,0.38759199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327914105,1.17091199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327918513,0.38759199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327918704,1.17091199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327919915,0.38759199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327920115,1.17091199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327922710,0.38759199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327922909,1.17091199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327945744,0.9043437,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327945944,1.17091199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327961453,0.9043437,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327961752,1.17091199,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327963857,1.437537,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327964260,0.9043437,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327964555,1.437537,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758327968763,0.1218986,115620.0,115610.0,0.37798292]
["bitfinex-derivatives","BTCF0:USTF0",1758327969060,0.6550919,115620.0,115610.0,0.37798292]
["bitfinex-derivatives","BTCF0:USTF0",1758327969960,0.6550919,115620.0,115610.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1758327974161,1.4448519,115620.0,115610.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1758327974867,1.45341631,115620.0,115610.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1758327982968,0.92022301,115620.0,115610.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1758327983271,1.45341631,115620.0,115610.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1758327986373,0.92022301,115620.0,115610.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1758327986672,1.45341631,115620.0,115610.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1758327987173,0.6550919,115620.0,115610.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1758327987375,1.4446519,115620.0,115610.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1758327987577,1.4446119,115620.0,115610.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1758327987881,1.4446119,115620.0,115610.0,0.65757957]
["bitfinex-derivatives","BTCF0:USTF0",1758327988379,0.9114186,115620.0,115610.0,0.65757957]
["bitfinex-derivatives","BTCF0:USTF0",1758327988579,1.4446119,115620.0,115610.0,0.65757957]
["bitfinex-derivatives","BTCF0:USTF0",1758327988778,0.6550919,115620.0,115610.0,0.65757957]
["bitfinex-derivatives","BTCF0:USTF0",1758327991075,0.1218986,115620.0,115610.0,0.74402457]
["bitfinex-derivatives","BTCF0:USTF0",1758327991273,0.03546,115620.0,115610.0,0.99402457]
["bitfinex-derivatives","BTCF0:USTF0",1758327994680,0.1218975,115620.0,115610.0,0.99402457]
["bitfinex-derivatives","BTCF0:USTF0",1758327999384,0.1218975,115620.0,115610.0,0.74402457]
["bitfinex-derivatives","BTCF0:USTF0",1758327999685,0.03546,115620.0,115610.0,0.74402457]
["bitfinex-derivatives","BTCF0:USTF0",1758328000188,0.1218975,115620.0,115610.0,0.74402457]
["bitfinex-derivatives","BTCF0:USTF0",1758328000684,0.1218975,115620.0,115610.0,1.53494457]
["bitfinex-derivatives","BTCF0:USTF0",1758328001685,0.1218975,115620.0,115610.0,1.89574457]
["bitfinex-derivatives","BTCF0:USTF0",1758328003487,0.1218975,115620.0,115610.0,1.10482457]
["bitfinex-derivatives","BTCF0:USTF0",1758328003788,0.1218975,115620.0,115610.0,1.89546457]
["bitfinex-derivatives","BTCF0:USTF0",1758328004290,0.1218975,115620.0,115610.0,1.10482457]
["bitfinex-derivatives","BTCF0:USTF0",1758328004787,0.1218975,115620.0,115610.0,1.62878792]
["bitfinex-derivatives","BTCF0:USTF0",1758328004989,0.1218975,115620.0,115610.0,1.89538457]
["bitfinex-derivatives","BTCF0:USTF0",1758328006597,0.1218975,115620.0,115610.0,1.10482457]
["bitfinex-derivatives","BTCF0:USTF0",1758328006786,0.1218975,115620.0,115610.0,1.89534457]
["bitfinex-derivatives","BTCF0:USTF0",1758328007592,0.1218975,115620.0,115610.0,1.10482457]
["bitfinex-derivatives","BTCF0:USTF0",1758328007793,0.1218975,115620.0,115610.0,1.89518457]
["bitfinex-derivatives","BTCF0:USTF0",1758328007990,0.1218975,115620.0,115610.0,1.89534457]
["bitfinex-derivatives","BTCF0:USTF0",1758328009091,0.1218975,115620.0,115610.0,1.62874792]
["bitfinex-derivatives","BTCF0:USTF0",1758328009290,0.1218975,115620.0,115610.0,1.89534457]
["bitfinex-derivatives","BTCF0:USTF0",1758328009897,0.1218975,115620.0,115610.0,1.10482457]
["bitfinex-derivatives","BTCF0:USTF0",1758328010195,0.1218975,115620.0,115610.0,1.89514457]
["bitfinex-derivatives","BTCF0:USTF0",1758328011396,0.1218975,115620.0,115610.0,0.83822792]
["bitfinex-derivatives","BTCF0:USTF0",1758328011597,0.1218975,115620.0,115610.0,1.89514457]
["bitfinex-derivatives","BTCF0:USTF0",1758328016504,0.1218975,115620.0,115610.0,1.10482457]
["bitfinex-derivatives","BTCF0:USTF0",1758328016806,0.1218975,115620.0,115610.0,1.89502457]
["bitfinex-derivatives","BTCF0:USTF0",1758328022105,0.1218975,115620.0,115610.0,1.62842792]
["bitfinex-derivatives","BTCF0:USTF0",1758328022301,0.1218975,115620.0,115610.0,1.89502457]
["bitfinex-derivatives","BTCF0:USTF0",1758328025700,0.1218975,115620.0,115610.0,1.62842792]
["bitfinex-derivatives","BTCF0:USTF0",1758328025906,0.1218975,115620.0,115610.0,1.89503186]
["bitfinex-derivatives","BTCF0:USTF0",1758328030913,0.1218975,115620.0,115610.0,1.01838686]
["bitfinex-derivatives","BTCF0:USTF0",1758328031314,0.1218975,115620.0,115610.0,1.80734686]
["bitfinex-derivatives","BTCF0:USTF0",1758328032110,0.1218975,115620.0,115610.0,1.54074292]
["bitfinex-derivatives","BTCF0:USTF0",1758328036013,0.1218975,115620.0,115610.0,1.62719302]
["bitfinex-derivatives","BTCF0:USTF0",1758328036713,0.1218975,115620.0,115610.0,1.89379696]
["bitfinex-derivatives","BTCF0:USTF0",1758328037614,0.1218975,115620.0,115610.0,1.80734686]
["bitfinex-derivatives","BTCF0:USTF0",1758328037807,0.38850144,115620.0,115610.0,0.39098292]
["bitfinex-derivatives","BTCF0:USTF0",1758328039213,0.38850144,115620.0,115610.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758328055620,0.1218975,115620.0,115610.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758328056225,0.1218975,115620.0,115610.0,0.4602501]
["bitfinex-derivatives","BTCF0:USTF0",1758328056426,0.1218975,115620.0,115610.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758328057926,0.1218975,115620.0,115610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758328058124,0.1218975,115620.0,115610.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758328058322,0.38850144,115620.0,115610.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758328069143,0.38850144,115620.0,115610.0,0.4602501]
["bitfinex-derivatives","BTCF0:USTF0",1758328077950,0.1218975,115620.0,115610.0,0.4602501]
["bitfinex-derivatives","BTCF0:USTF0",1758328082758,0.01321,115620.0,115610.0,0.72685404]
["bitfinex-derivatives","BTCF0:USTF0",1758328084261,0.03618,115620.0,115610.0,0.72685404]
["bitfinex-derivatives","BTCF0:USTF0",1758328084962,0.1226226,115620.0,115610.0,0.4602501]
["bitfinex-derivatives","BTCF0:USTF0",1758328085261,0.1226226,115620.0,115610.0,0.72685404]
["bitfinex-derivatives","BTCF0:USTF0",1758328085764,0.1226226,115620.0,115610.0,0.72687744]
["bitfinex-derivatives","BTCF0:USTF0",1758328089451,0.1226226,115620.0,115610.0,1.08767744]
["bitfinex-derivatives","BTCF0:USTF0",1758328090752,0.03618,115620.0,115610.0,1.08767744]
["bitfinex-derivatives","BTCF0:USTF0",1758328090957,0.01321,115620.0,115610.0,1.08767744]
["bitfinex-derivatives","BTCF0:USTF0",1758328092766,0.01321,115620.0,115610.0,1.87847744]
["bitfinex-derivatives","BTCF0:USTF0",1758328095669,0.0996526,115620.0,115610.0,1.87847744]
["bitfinex-derivatives","BTCF0:USTF0",1758328096060,0.0996526,115620.0,115610.0,1.87827744]
["bitfinex-derivatives","BTCF0:USTF0",1758328098871,0.0996526,115620.0,115610.0,1.08767744]
["bitfinex-derivatives","BTCF0:USTF0",1758328099074,0.0996526,115620.0,115610.0,1.87795744]
["bitfinex-derivatives","BTCF0:USTF0",1758328102878,0.0996526,115620.0,115610.0,0.8210501]
["bitfinex-derivatives","BTCF0:USTF0",1758328103076,0.0996526,115620.0,115610.0,1.87755744]
["bitfinex-derivatives","BTCF0:USTF0",1758328121084,0.11942062,115620.0,115610.0,1.87755744]
["bitfinex-derivatives","BTCF0:USTF0",1758328122793,0.11942062,115620.0,115610.0,1.08767744]
["bitfinex-derivatives","BTCF0:USTF0",1758328122994,0.11942062,115620.0,115610.0,1.87611744]
["bitfinex-derivatives","BTCF0:USTF0",1758328123294,0.38604796,115620.0,115610.0,1.78966734]
["bitfinex-derivatives","BTCF0:USTF0",1758328123591,0.38604796,115620.0,115610.0,1.08767734]
["bitfinex-derivatives","BTCF0:USTF0",1758328123791,0.38604796,115620.0,115610.0,1.87639734]
["bitfinex-derivatives","BTCF0:USTF0",1758328127997,0.38604796,115620.0,115610.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1758328128293,0.38604796,115620.0,115610.0,1.00122734]
["bitfinex-derivatives","BTCF0:USTF0",1758328128294,0.40932796,115620.0,115610.0,1.00122734]
["bitfinex-derivatives","BTCF0:USTF0",1758328128494,0.40932796,115620.0,115610.0,1.78962734]
["bitfinex-derivatives","BTCF0:USTF0",1758328131298,0.40932796,115620.0,115610.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1758328131497,0.40932796,115620.0,115610.0,1.78962734]
["bitfinex-derivatives","BTCF0:USTF0",1758328132097,0.40932796,115620.0,115610.0,1.42882734]
["bitfinex-derivatives","BTCF0:USTF0",1758328133594,0.14270062,115620.0,115610.0,1.42882734]
["bitfinex-derivatives","BTCF0:USTF0",1758328133798,0.40932796,115620.0,115610.0,1.42882734]
["bitfinex-derivatives","BTCF0:USTF0",1758328136406,0.40932796,115620.0,115610.0,1.51527734]
["bitfinex-derivatives","BTCF0:USTF0",1758328139304,0.14270062,115620.0,115610.0,1.51527734]
["bitfinex-derivatives","BTCF0:USTF0",1758328139504,0.40932796,115620.0,115610.0,1.51527734]
["bitfinex-derivatives","BTCF0:USTF0",1758328141501,0.11942062,115620.0,115610.0,1.78190468]
["bitfinex-derivatives","BTCF0:USTF0",1758328142301,0.11942062,115620.0,115610.0,1.51527734]
["bitfinex-derivatives","BTCF0:USTF0",1758328143505,0.11942062,115620.0,115610.0,1.78190468]
["bitfinex-derivatives","BTCF0:USTF0",1758328145416,0.11942062,115620.0,115610.0,1.24865]
["bitfinex-derivatives","BTCF0:USTF0",1758328145613,0.11942062,115620.0,115610.0,1.51527734]
["bitfinex-derivatives","BTCF0:USTF0",1758328145908,0.11942062,115620.0,115610.0,1.51526505]
["bitfinex-derivatives","BTCF0:USTF0",1758328146714,0.14227062,115620.0,115610.0,0.72686505]
["bitfinex-derivatives","BTCF0:USTF0",1758328147214,0.14227062,115620.0,115610.0,1.51626505]
["bitfinex-derivatives","BTCF0:USTF0",1758328158429,0.14227062,115620.0,115610.0,1.15546505]
["bitfinex-derivatives","BTCF0:USTF0",1758328158632,0.14227062,115620.0,115610.0,1.87706505]
["bitfinex-derivatives","BTCF0:USTF0",1758328161237,0.14227062,115620.0,115610.0,1.61045]
["bitfinex-derivatives","BTCF0:USTF0",1758328161536,0.14227062,115620.0,115610.0,1.87706505]
["bitfinex-derivatives","BTCF0:USTF0",1758328163632,0.14227062,115620.0,115610.0,1.15546505]
["bitfinex-derivatives","BTCF0:USTF0",1758328163836,0.14227062,115620.0,115610.0,1.87706505]
["bitfinex-derivatives","BTCF0:USTF0",1758328165034,0.14227062,115620.0,115610.0,1.15546505]
["bitfinex-derivatives","BTCF0:USTF0",1758328165239,0.14227062,115620.0,115610.0,1.87706505]
["bitfinex-derivatives","BTCF0:USTF0",1758328165640,0.14227062,115620.0,115610.0,1.15546505]
["bitfinex-derivatives","BTCF0:USTF0",1758328165940,0.14227062,115620.0,115610.0,1.87706505]
["bitfinex-derivatives","BTCF0:USTF0",1758328183262,0.11942062,115620.0,115610.0,1.87706505]
["bitfinex-derivatives","BTCF0:USTF0",1758328185956,0.11942062,115620.0,115610.0,1.61045]
["bitfinex-derivatives","BTCF0:USTF0",1758328186157,0.11942062,115620.0,115610.0,1.87706505]
["bitfinex-derivatives","BTCF0:USTF0",1758328189656,0.11942062,115620.0,115610.0,1.08766505]
["bitfinex-derivatives","BTCF0:USTF0",1758328189858,0.11942062,115620.0,115610.0,1.87418505]
["bitfinex-derivatives","BTCF0:USTF0",1758328197075,0.11942062,115620.0,115610.0,1.86418505]
["bitfinex-derivatives","BTCF0:USTF0",1758328197267,0.11942062,115620.0,115610.0,1.86918505]
["bitfinex-derivatives","BTCF0:USTF0",1758328197667,0.11942062,115620.0,115610.0,1.86818505]
["bitfinex-derivatives","BTCF0:USTF0",1758328201581,0.11942062,115620.0,115610.0,1.08166505]
["bitfinex-derivatives","BTCF0:USTF0",1758328201778,0.11942062,115620.0,115610.0,1.86810505]
["bitfinex-derivatives","BTCF0:USTF0",1758328202779,0.11942062,115620.0,115610.0,1.08166505]
["bitfinex-derivatives","BTCF0:USTF0",1758328202979,0.11942062,115620.0,115610.0,1.86810505]
["bitfinex-derivatives","BTCF0:USTF0",1758328207783,0.11942062,115620.0,115610.0,1.868118]
["bitfinex-derivatives","BTCF0:USTF0",1758328210185,0.11942062,115620.0,115610.0,1.081678]
["bitfinex-derivatives","BTCF0:USTF0",1758328210388,0.11942062,115620.0,115610.0,1.868078]
["bitfinex-derivatives","BTCF0:USTF0",1758328216287,0.11942062,115620.0,115610.0,1.60145]
["bitfinex-derivatives","BTCF0:USTF0",1758328216489,0.11942062,115620.0,115610.0,1.868078]
["bitfinex-derivatives","BTCF0:USTF0",1758328232203,0.11942062,115620.0,115610.0,1.081678]
["bitfinex-derivatives","BTCF0:USTF0",1758328232393,0.11942062,115620.0,115610.0,1.867998]
["bitfinex-derivatives","BTCF0:USTF0",1758328235702,0.11942062,115620.0,115610.0,1.60137]
["bitfinex-derivatives","BTCF0:USTF0",1758328235905,0.11942062,115620.0,115610.0,1.867998]
["bitfinex-derivatives","BTCF0:USTF0",1758328236301,0.11942062,115620.0,115610.0,2.134626]
["bitfinex-derivatives","BTCF0:USTF0",1758328238603,0.11942062,115620.0,115610.0,1.867998]
["bitfinex-derivatives","BTCF0:USTF0",1758328240906,0.11942062,115620.0,115610.0,2.134626]
["bitfinex-derivatives","BTCF0:USTF0",1758328241605,0.0996526,115620.0,115610.0,2.134626]
["bitfinex-derivatives","BTCF0:USTF0",1758328262323,0.0996526,115620.0,115610.0,1.60137]
["bitfinex-derivatives","BTCF0:USTF0",1758328262616,0.0996526,115620.0,115610.0,2.134626]
["bitfinex-derivatives","BTCF0:USTF0",1758328266216,0.03575975,115630.0,115620.0,0.0864426]
["bitfinex-derivatives","BTCF0:USTF0",1758328266414,0.00012975,115630.0,115620.0,1.2471266]
["bitfinex-derivatives","BTCF0:USTF0",1758328266814,0.00012975,115630.0,115620.0,1.51449065]
["bitfinex-derivatives","BTCF0:USTF0",1758328267516,0.01289,115640.0,115630.0,0.0864351]
["bitfinex-derivatives","BTCF0:USTF0",1758328267822,0.01289,115640.0,115630.0,1.7666511]
["bitfinex-derivatives","BTCF0:USTF0",1758328269021,0.01489,115640.0,115630.0,1.7666511]
["bitfinex-derivatives","BTCF0:USTF0",1758328269826,0.01489,115640.0,115630.0,1.50859584]
["bitfinex-derivatives","BTCF0:USTF0",1758328270617,0.1013176,115640.0,115630.0,1.50859584]
["bitfinex-derivatives","BTCF0:USTF0",1758328271526,0.1237376,115640.0,115630.0,1.50855584]
["bitfinex-derivatives","BTCF0:USTF0",1758328271727,0.1237376,115640.0,115630.0,1.57937364]
["bitfinex-derivatives","BTCF0:USTF0",1758328274420,0.1237376,115640.0,115630.0,1.57933364]
["bitfinex-derivatives","BTCF0:USTF0",1758328274620,0.1237376,115640.0,115630.0,1.31283362]
["bitfinex-derivatives","BTCF0:USTF0",1758328274816,0.1237376,115640.0,115630.0,1.57933364]
["bitfinex-derivatives","BTCF0:USTF0",1758328275029,0.1237376,115640.0,115630.0,0.78455292]
["bitfinex-derivatives","BTCF0:USTF0",1758328280526,0.1237376,115640.0,115630.0,1.14535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328293448,0.1237376,115640.0,115630.0,0.42375292]
["bitfinex-derivatives","BTCF0:USTF0",1758328293745,0.1237376,115640.0,115630.0,1.14535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328295647,0.03731,115640.0,115630.0,1.14535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328297146,0.01489,115640.0,115630.0,1.14535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328300458,0.01489,115640.0,115630.0,0.42375292]
["bitfinex-derivatives","BTCF0:USTF0",1758328300758,0.01489,115640.0,115630.0,1.14535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328303456,0.002,115640.0,115630.0,1.14535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328310365,0.002,115640.0,115630.0,1.93103292]
["bitfinex-derivatives","BTCF0:USTF0",1758328311267,0.002,115640.0,115630.0,2.19753294]
["bitfinex-derivatives","BTCF0:USTF0",1758328311766,0.002,115640.0,115630.0,2.44753294]
["bitfinex-derivatives","BTCF0:USTF0",1758328312266,0.002,115640.0,115630.0,2.18103292]
["bitfinex-derivatives","BTCF0:USTF0",1758328312464,0.002,115640.0,115630.0,1.39535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328312858,0.002,115640.0,115630.0,2.18127292]
["bitfinex-derivatives","BTCF0:USTF0",1758328313058,0.002,115640.0,115630.0,1.39535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328313268,0.002,115640.0,115630.0,2.33665783]
["bitfinex-derivatives","BTCF0:USTF0",1758328315769,0.002,115640.0,115630.0,1.55077783]
["bitfinex-derivatives","BTCF0:USTF0",1758328316067,0.002,115640.0,115630.0,2.33645783]
["bitfinex-derivatives","BTCF0:USTF0",1758328318371,0.002,115640.0,115630.0,2.18111292]
["bitfinex-derivatives","BTCF0:USTF0",1758328319262,0.002,115640.0,115630.0,2.18131292]
["bitfinex-derivatives","BTCF0:USTF0",1758328321169,0.002,115640.0,115630.0,2.18119292]
["bitfinex-derivatives","BTCF0:USTF0",1758328321771,0.002,115640.0,115630.0,1.39535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328321973,0.002,115640.0,115630.0,2.18119292]
["bitfinex-derivatives","BTCF0:USTF0",1758328322171,0.002,115640.0,115630.0,1.39535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328322473,0.01462,115640.0,115630.0,2.18111292]
["bitfinex-derivatives","BTCF0:USTF0",1758328323674,0.01462,115640.0,115630.0,1.39535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328323971,0.1225176,115640.0,115630.0,1.14535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328324166,0.1225176,115640.0,115630.0,1.93099292]
["bitfinex-derivatives","BTCF0:USTF0",1758328330480,0.1225176,115640.0,115630.0,1.14535292]
["bitfinex-derivatives","BTCF0:USTF0",1758328330675,0.1225176,115640.0,115630.0,1.93099292]
["bitfinex-derivatives","BTCF0:USTF0",1758328331780,0.1225176,115640.0,115630.0,1.93102333]
["bitfinex-derivatives","BTCF0:USTF0",1758328332881,0.1225176,115640.0,115630.0,2.19755376]
["bitfinex-derivatives","BTCF0:USTF0",1758328333375,0.1225176,115640.0,115630.0,1.05894823]
["bitfinex-derivatives","BTCF0:USTF0",1758328333581,0.3725176,115640.0,115630.0,0.98813043]
["bitfinex-derivatives","BTCF0:USTF0",1758328333774,0.3725176,115640.0,115630.0,1.77377043]
["bitfinex-derivatives","BTCF0:USTF0",1758328335678,0.3725176,115640.0,115630.0,0.98813043]
["bitfinex-derivatives","BTCF0:USTF0",1758328336685,0.3725176,115640.0,115630.0,1.07456553]
["bitfinex-derivatives","BTCF0:USTF0",1758328346091,0.38137367,115640.0,115630.0,1.07456553]
["bitfinex-derivatives","BTCF0:USTF0",1758328349789,0.6479041,115640.0,115630.0,1.07456553]
["bitfinex-derivatives","BTCF0:USTF0",1758328353685,0.6479041,115640.0,115630.0,0.98813043]
["bitfinex-derivatives","BTCF0:USTF0",1758328353990,0.1003151,115630.0,115620.0,1.2504163]
["bitfinex-derivatives","BTCF0:USTF0",1758328354191,0.36684553,115630.0,115620.0,1.51694673]
["bitfinex-derivatives","BTCF0:USTF0",1758328355691,0.36684553,115630.0,115620.0,1.51894673]
["bitfinex-derivatives","BTCF0:USTF0",1758328356190,0.1003151,115630.0,115620.0,1.51894673]
["bitfinex-derivatives","BTCF0:USTF0",1758328358885,0.36684553,115630.0,115620.0,1.1659738]
["bitfinex-derivatives","BTCF0:USTF0",1758328359086,0.36684553,115630.0,115620.0,1.43250423]
["bitfinex-derivatives","BTCF0:USTF0",1758328361397,0.1003151,115630.0,115620.0,1.69903466]
["bitfinex-derivatives","BTCF0:USTF0",1758328361694,0.1003151,115630.0,115620.0,1.78547716]
["bitfinex-derivatives","BTCF0:USTF0",1758328384527,0.1003151,115630.0,115620.0,1.2524163]
["bitfinex-derivatives","BTCF0:USTF0",1758328384725,0.1003151,115630.0,115620.0,1.78547716]
["bitfinex-derivatives","BTCF0:USTF0",1758328385029,0.1003151,115630.0,115620.0,1.1659738]
["bitfinex-derivatives","BTCF0:USTF0",1758328385217,0.1003151,115630.0,115620.0,1.69903466]
["bitfinex-derivatives","BTCF0:USTF0",1758328388526,0.1003151,115630.0,115620.0,1.78547726]
["bitfinex-derivatives","BTCF0:USTF0",1758328389021,0.1003151,115630.0,115620.0,1.76811321]
["bitfinex-derivatives","BTCF0:USTF0",1758328391720,0.1003151,115630.0,115620.0,1.5016396]
["bitfinex-derivatives","BTCF0:USTF0",1758328394123,0.1003151,115630.0,115620.0,1.78563256]
["bitfinex-derivatives","BTCF0:USTF0",1758328399532,0.11929438,115640.0,115630.0,0.0864351]
["bitfinex-derivatives","BTCF0:USTF0",1758328399737,0.0990476,115640.0,115630.0,0.71382235]
["bitfinex-derivatives","BTCF0:USTF0",1758328400733,0.0864276,115640.0,115630.0,0.71382235]
["bitfinex-derivatives","BTCF0:USTF0",1758328401032,0.0884276,115640.0,115630.0,0.71382235]
["bitfinex-derivatives","BTCF0:USTF0",1758328403938,0.002,115640.0,115630.0,0.71382235]
["bitfinex-derivatives","BTCF0:USTF0",1758328406436,0.0884276,115640.0,115630.0,0.71382235]
["bitfinex-derivatives","BTCF0:USTF0",1758328408546,0.002,115640.0,115630.0,0.71382235]
["bitfinex-derivatives","BTCF0:USTF0",1758328410442,0.002,115640.0,115630.0,0.78322286]
["bitfinex-derivatives","BTCF0:USTF0",1758328413641,0.002,115640.0,115630.0,0.42242286]
["bitfinex-derivatives","BTCF0:USTF0",1758328413847,0.002,115640.0,115630.0,1.14402286]
["bitfinex-derivatives","BTCF0:USTF0",1758328415947,0.002,115640.0,115630.0,1.92942286]
["bitfinex-derivatives","BTCF0:USTF0",1758328417537,0.0884276,115640.0,115630.0,1.92942286]
["bitfinex-derivatives","BTCF0:USTF0",1758328417742,0.002,115640.0,115630.0,2.44601011]
["bitfinex-derivatives","BTCF0:USTF0",1758328418147,0.002,115640.0,115630.0,1.66061011]
["bitfinex-derivatives","BTCF0:USTF0",1758328418643,0.002,115640.0,115630.0,0.87743561]
["bitfinex-derivatives","BTCF0:USTF0",1758328418850,0.3742176,115640.0,115630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758328419241,0.1242176,115640.0,115630.0,0.98818725]
["bitfinex-derivatives","BTCF0:USTF0",1758328420348,0.1242176,115640.0,115630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758328427342,0.1242176,115640.0,115630.0,0.98818725]
["bitfinex-derivatives","BTCF0:USTF0",1758328430357,0.1242176,115640.0,115630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758328432451,0.1242176,115640.0,115630.0,0.8080351]
["bitfinex-derivatives","BTCF0:USTF0",1758328433058,0.1242176,115640.0,115630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758328433556,0.1242176,115640.0,115630.0,0.98818725]
["bitfinex-derivatives","BTCF0:USTF0",1758328433956,0.1242176,115640.0,115630.0,1.07462235]
["bitfinex-derivatives","BTCF0:USTF0",1758328434854,0.1242176,115640.0,115630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758328435761,0.1242176,115640.0,115630.0,0.8080351]
["bitfinex-derivatives","BTCF0:USTF0",1758328436160,0.1242176,115640.0,115630.0,1.07462235]
["bitfinex-derivatives","BTCF0:USTF0",1758328437760,0.1242176,115640.0,115630.0,0.98818725]
["bitfinex-derivatives","BTCF0:USTF0",1758328437956,0.121075,115630.0,115620.0,1.23288845]
["bitfinex-derivatives","BTCF0:USTF0",1758328438462,0.121075,115630.0,115620.0,1.4994757]
["bitfinex-derivatives","BTCF0:USTF0",1758328441856,0.03464,115630.0,115620.0,1.4994757]
["bitfinex-derivatives","BTCF0:USTF0",1758328442657,0.1210751,115630.0,115620.0,1.4994757]
["bitfinex-derivatives","BTCF0:USTF0",1758328444769,0.03464,115630.0,115620.0,1.4994757]
["bitfinex-derivatives","BTCF0:USTF0",1758328446468,0.1210751,115630.0,115620.0,1.4994757]
["bitfinex-derivatives","BTCF0:USTF0",1758328446968,0.03464,115630.0,115620.0,1.4994757]
["bitfinex-derivatives","BTCF0:USTF0",1758328449169,0.1210751,115630.0,115620.0,1.4994757]
["bitfinex-derivatives","BTCF0:USTF0",1758328450265,0.01341,115630.0,115620.0,1.4994757]
["bitfinex-derivatives","BTCF0:USTF0",1758328450472,0.1225918,115640.0,115630.0,0.0864351]
["bitfinex-derivatives","BTCF0:USTF0",1758328450673,0.1225918,115640.0,115630.0,0.71382235]
["bitfinex-derivatives","BTCF0:USTF0",1758328451564,0.1003518,115640.0,115630.0,0.71382235]
["bitfinex-derivatives","BTCF0:USTF0",1758328451764,0.1225918,115640.0,115630.0,0.71382235]
["bitfinex-derivatives","BTCF0:USTF0",1758328452874,0.1255918,115640.0,115630.0,0.71382235]
["bitfinex-derivatives","BTCF0:USTF0",1758328453973,0.1255918,115640.0,115630.0,0.71377914]
["bitfinex-derivatives","BTCF0:USTF0",1758328454773,0.0894276,115640.0,115630.0,0.98032318]
["bitfinex-derivatives","BTCF0:USTF0",1758328454978,0.1253576,115640.0,115630.0,0.71377914]
["bitfinex-derivatives","BTCF0:USTF0",1758328456582,0.1253576,115640.0,115630.0,1.49909914]
["bitfinex-derivatives","BTCF0:USTF0",1758328459380,0.1031176,115640.0,115630.0,1.49909914]
["bitfinex-derivatives","BTCF0:USTF0",1758328460283,0.1031176,115640.0,115630.0,1.76564318]
["bitfinex-derivatives","BTCF0:USTF0",1758328461483,0.01669,115640.0,115630.0,1.76564318]
["bitfinex-derivatives","BTCF0:USTF0",1758328461786,0.003,115640.0,115630.0,2.01564318]
["bitfinex-derivatives","BTCF0:USTF0",1758328463888,0.003,115640.0,115630.0,2.08383375]
["bitfinex-derivatives","BTCF0:USTF0",1758328471695,0.003,115640.0,115630.0,2.08379375]
["bitfinex-derivatives","BTCF0:USTF0",1758328477599,0.003,115640.0,115630.0,0.76542567]
["bitfinex-derivatives","BTCF0:USTF0",1758328477800,0.003,115640.0,115630.0,1.29851375]
["bitfinex-derivatives","BTCF0:USTF0",1758328477994,0.003,115640.0,115630.0,2.08375375]
["bitfinex-derivatives","BTCF0:USTF0",1758328478196,0.003,115640.0,115630.0,1.55066567]
["bitfinex-derivatives","BTCF0:USTF0",1758328478395,0.003,115640.0,115630.0,2.08375375]
["bitfinex-derivatives","BTCF0:USTF0",1758328479304,0.003,115640.0,115630.0,1.83375375]
["bitfinex-derivatives","BTCF0:USTF0",1758328481201,0.003,115640.0,115630.0,1.04851375]
["bitfinex-derivatives","BTCF0:USTF0",1758328481397,0.003,115640.0,115630.0,1.83527375]
["bitfinex-derivatives","BTCF0:USTF0",1758328486405,0.01663,115640.0,115630.0,0.51542567]
["bitfinex-derivatives","BTCF0:USTF0",1758328486612,0.01663,115640.0,115630.0,1.83503375]
["bitfinex-derivatives","BTCF0:USTF0",1758328487306,0.003,115640.0,115630.0,1.83503375]
["bitfinex-derivatives","BTCF0:USTF0",1758328489609,0.003,115640.0,115630.0,1.47423375]
["bitfinex-derivatives","BTCF0:USTF0",1758328489807,0.003,115640.0,115630.0,2.19583375]
["bitfinex-derivatives","BTCF0:USTF0",1758328490405,0.003,115640.0,115630.0,1.47423375]
["bitfinex-derivatives","BTCF0:USTF0",1758328490611,0.003,115640.0,115630.0,2.19583375]
["bitfinex-derivatives","BTCF0:USTF0",1758328490909,0.003,115640.0,115630.0,1.40931375]
["bitfinex-derivatives","BTCF0:USTF0",1758328491109,0.003,115640.0,115630.0,2.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1758328496514,0.003,115640.0,115630.0,1.47735375]
["bitfinex-derivatives","BTCF0:USTF0",1758328496714,0.003,115640.0,115630.0,2.19895375]
["bitfinex-derivatives","BTCF0:USTF0",1758328501716,0.003,115640.0,115630.0,2.35437866]
["bitfinex-derivatives","BTCF0:USTF0",1758328508224,0.003,115640.0,115630.0,1.82129058]
["bitfinex-derivatives","BTCF0:USTF0",1758328508424,0.003,115640.0,115630.0,2.35437866]
["bitfinex-derivatives","BTCF0:USTF0",1758328510621,0.003,115640.0,115630.0,2.35369866]
["bitfinex-derivatives","BTCF0:USTF0",1758328512221,0.003,115640.0,115630.0,2.19827375]
["bitfinex-derivatives","BTCF0:USTF0",1758328513714,0.003,115640.0,115630.0,1.93166202]
["bitfinex-derivatives","BTCF0:USTF0",1758328514724,0.003,115640.0,115630.0,2.08708693]
["bitfinex-derivatives","BTCF0:USTF0",1758328517027,0.003,115640.0,115630.0,1.93166202]
["bitfinex-derivatives","BTCF0:USTF0",1758328525036,0.003,115640.0,115630.0,2.08708693]
["bitfinex-derivatives","BTCF0:USTF0",1758328537053,0.003,115640.0,115630.0,2.08492693]
["bitfinex-derivatives","BTCF0:USTF0",1758328550856,0.003,115640.0,115630.0,1.92950202]
["bitfinex-derivatives","BTCF0:USTF0",1758328555048,0.0001294,115640.0,115630.0,2.44597837]
["bitfinex-derivatives","BTCF0:USTF0",1758328555267,0.0001,115660.0,115650.0,0.0864202]
["bitfinex-derivatives","BTCF0:USTF0",1758328555559,0.14251003,115670.0,115660.0,0.0864127]
["bitfinex-derivatives","BTCF0:USTF0",1758328555760,0.14251003,115670.0,115660.0,0.71368905]
["bitfinex-derivatives","BTCF0:USTF0",1758328557763,0.15151003,115670.0,115660.0,0.71368905]
["bitfinex-derivatives","BTCF0:USTF0",1758328558262,0.15151003,115670.0,115660.0,0.72244663]
["bitfinex-derivatives","BTCF0:USTF0",1758328561856,0.15151003,115670.0,115660.0,0.4472127]
["bitfinex-derivatives","BTCF0:USTF0",1758328562067,0.15151003,115670.0,115660.0,0.71368905]
["bitfinex-derivatives","BTCF0:USTF0",1758328562962,0.15151003,115670.0,115660.0,0.72242302]
["bitfinex-derivatives","BTCF0:USTF0",1758328563162,0.15151003,115670.0,115660.0,0.71368905]
["bitfinex-derivatives","BTCF0:USTF0",1758328575777,0.15151003,115670.0,115660.0,0.97998264]
["bitfinex-derivatives","BTCF0:USTF0",1758328580679,0.15151003,115670.0,115660.0,1.08879973]
["bitfinex-derivatives","BTCF0:USTF0",1758328594386,0.15151003,115670.0,115660.0,0.97998264]
["bitfinex-derivatives","BTCF0:USTF0",1758328608789,0.15151003,115670.0,115660.0,1.76562264]
["bitfinex-derivatives","BTCF0:USTF0",1758328609994,0.14751003,115670.0,115660.0,1.76562264]
["bitfinex-derivatives","BTCF0:USTF0",1758328616901,0.14751003,115670.0,115660.0,0.97998264]
["bitfinex-derivatives","BTCF0:USTF0",1758328617098,0.14751003,115670.0,115660.0,1.76554264]
["bitfinex-derivatives","BTCF0:USTF0",1758328619395,0.14751003,115670.0,115660.0,1.40474264]
["bitfinex-derivatives","BTCF0:USTF0",1758328619590,0.14751003,115670.0,115660.0,2.12634264]
["bitfinex-derivatives","BTCF0:USTF0",1758328635711,0.14751003,115670.0,115660.0,1.5935727]
["bitfinex-derivatives","BTCF0:USTF0",1758328635917,0.14751003,115670.0,115660.0,1.85996486]
["bitfinex-derivatives","BTCF0:USTF0",1758328647627,0.14751003,115670.0,115660.0,1.5935727]
["bitfinex-derivatives","BTCF0:USTF0",1758328647825,0.14751003,115670.0,115660.0,1.85996486]
["bitfinex-derivatives","BTCF0:USTF0",1758328654325,0.12528003,115670.0,115660.0,1.85996486]
["bitfinex-derivatives","BTCF0:USTF0",1758328661629,0.1051014,115670.0,115660.0,1.85996486]
["bitfinex-derivatives","BTCF0:USTF0",1758328673358,0.1051014,115670.0,115660.0,1.5935727]
["bitfinex-derivatives","BTCF0:USTF0",1758328673651,0.1051014,115670.0,115660.0,1.85996486]
["bitfinex-derivatives","BTCF0:USTF0",1758328673851,0.1051014,115670.0,115660.0,1.85964486]
["bitfinex-derivatives","BTCF0:USTF0",1758328675357,0.1051014,115670.0,115660.0,1.07440486]
["bitfinex-derivatives","BTCF0:USTF0",1758328675553,0.1051014,115670.0,115660.0,1.85960486]
["bitfinex-derivatives","BTCF0:USTF0",1758328677453,0.1051014,115670.0,115660.0,1.77311216]
["bitfinex-derivatives","BTCF0:USTF0",1758328679054,0.1051014,115670.0,115660.0,1.85952486]
["bitfinex-derivatives","BTCF0:USTF0",1758328679459,0.1051014,115670.0,115660.0,1.07440486]
["bitfinex-derivatives","BTCF0:USTF0",1758328679655,0.1051014,115670.0,115660.0,1.85948486]
["bitfinex-derivatives","BTCF0:USTF0",1758328680655,0.1051014,115670.0,115660.0,1.77303216]
["bitfinex-derivatives","BTCF0:USTF0",1758328680852,0.1051014,115670.0,115660.0,1.07440486]
["bitfinex-derivatives","BTCF0:USTF0",1758328681454,0.1267814,115670.0,115660.0,0.98799216]
["bitfinex-derivatives","BTCF0:USTF0",1758328681856,0.1267814,115670.0,115660.0,1.07440486]
["bitfinex-derivatives","BTCF0:USTF0",1758328694166,0.1267752,115670.0,115660.0,1.07440486]
["bitfinex-derivatives","BTCF0:USTF0",1758328697860,0.1267752,115670.0,115660.0,1.34079124]
["bitfinex-derivatives","BTCF0:USTF0",1758328714587,0.01869,115670.0,115660.0,1.34079124]
["bitfinex-derivatives","BTCF0:USTF0",1758328715187,0.1050952,115670.0,115660.0,1.34079124]
["bitfinex-derivatives","BTCF0:USTF0",1758328715388,0.0914052,115670.0,115660.0,1.34079124]
["bitfinex-derivatives","BTCF0:USTF0",1758328717590,0.005,115670.0,115660.0,1.34079124]
["bitfinex-derivatives","BTCF0:USTF0",1758328717896,0.005,115670.0,115660.0,1.60718051]
["bitfinex-derivatives","BTCF0:USTF0",1758328718593,0.005,115670.0,115660.0,1.34079124]
["bitfinex-derivatives","BTCF0:USTF0",1758328724007,0.005,115670.0,115660.0,1.60718051]
["bitfinex-derivatives","BTCF0:USTF0",1758328727202,0.0863979,115680.0,115670.0,0.0864052]
["bitfinex-derivatives","BTCF0:USTF0",1758328727401,0.0863979,115680.0,115670.0,1.76494374]
["bitfinex-derivatives","BTCF0:USTF0",1758328728808,0.1411781,115690.0,115680.0,0.0863977]
["bitfinex-derivatives","BTCF0:USTF0",1758328729109,0.1411781,115690.0,115680.0,0.97997624]
["bitfinex-derivatives","BTCF0:USTF0",1758328730410,0.1501781,115690.0,115680.0,0.97997624]
["bitfinex-derivatives","BTCF0:USTF0",1758328731910,0.1501781,115690.0,115680.0,0.98876851]
["bitfinex-derivatives","BTCF0:USTF0",1758328738717,0.1501729,115690.0,115680.0,0.98876851]
["bitfinex-derivatives","BTCF0:USTF0",1758328744821,0.0637827,115690.0,115680.0,0.98876851]
["bitfinex-derivatives","BTCF0:USTF0",1758328748616,0.0423027,115690.0,115680.0,0.98876851]
["bitfinex-derivatives","BTCF0:USTF0",1758328749121,0.0423027,115690.0,115680.0,0.45598997]
["bitfinex-derivatives","BTCF0:USTF0",1758328749312,0.0423027,115690.0,115680.0,1.25515778]
["bitfinex-derivatives","BTCF0:USTF0",1758328749313,0.009,115690.0,115680.0,1.25515778]
["bitfinex-derivatives","BTCF0:USTF0",1758328749513,0.009,115690.0,115680.0,1.50515778]
["bitfinex-derivatives","BTCF0:USTF0",1758328759735,0.009,115690.0,115680.0,1.23847253]
["bitfinex-derivatives","BTCF0:USTF0",1758328761134,0.009,115690.0,115680.0,2.02307253]
["bitfinex-derivatives","BTCF0:USTF0",1758328764335,0.009,115690.0,115680.0,1.23847253]
["bitfinex-derivatives","BTCF0:USTF0",1758328764537,0.009,115690.0,115680.0,2.02307253]
["bitfinex-derivatives","BTCF0:USTF0",1758328771241,0.009,115690.0,115680.0,1.23847253]
["bitfinex-derivatives","BTCF0:USTF0",1758328771634,0.009,115690.0,115680.0,2.02303253]
["bitfinex-derivatives","BTCF0:USTF0",1758328772833,0.009,115690.0,115680.0,1.23847253]
["bitfinex-derivatives","BTCF0:USTF0",1758328773042,0.0223,115690.0,115680.0,1.23847253]
["bitfinex-derivatives","BTCF0:USTF0",1758328773244,0.0223,115690.0,115680.0,2.02299253]
["bitfinex-derivatives","BTCF0:USTF0",1758328774541,0.009,115690.0,115680.0,2.02299253]
["bitfinex-derivatives","BTCF0:USTF0",1758328775945,0.009,115690.0,115680.0,1.23847253]
["bitfinex-derivatives","BTCF0:USTF0",1758328776245,0.009,115690.0,115680.0,2.02299253]
["bitfinex-derivatives","BTCF0:USTF0",1758328779450,0.009,115690.0,115680.0,1.77299253]
["bitfinex-derivatives","BTCF0:USTF0",1758328788856,0.009,115690.0,115680.0,1.92841744]
["bitfinex-derivatives","BTCF0:USTF0",1758328790660,0.009,115690.0,115680.0,1.77299253]
["bitfinex-derivatives","BTCF0:USTF0",1758328790861,0.0223,115690.0,115680.0,1.24050997]
["bitfinex-derivatives","BTCF0:USTF0",1758328791155,0.0223,115690.0,115680.0,1.77287253]
["bitfinex-derivatives","BTCF0:USTF0",1758328792562,0.0223,115690.0,115680.0,1.24038997]
["bitfinex-derivatives","BTCF0:USTF0",1758328792750,0.0223,115690.0,115680.0,1.77287253]
["bitfinex-derivatives","BTCF0:USTF0",1758328795553,0.0133,115690.0,115680.0,1.77287253]
["bitfinex-derivatives","BTCF0:USTF0",1758328795757,0.0183,115690.0,115680.0,1.77287253]
["bitfinex-derivatives","BTCF0:USTF0",1758328797960,0.005,115690.0,115680.0,1.77287253]
["bitfinex-derivatives","BTCF0:USTF0",1758328799851,0.14969776,115700.0,115690.0,0.0863902]
["bitfinex-derivatives","BTCF0:USTF0",1758328800060,0.14969776,115700.0,115690.0,0.71343148]
["bitfinex-derivatives","BTCF0:USTF0",1758328801668,0.15469776,115700.0,115690.0,0.71343148]
["bitfinex-derivatives","BTCF0:USTF0",1758328805165,0.13259776,115700.0,115690.0,0.71343148]
["bitfinex-derivatives","BTCF0:USTF0",1758328805365,0.04621196,115700.0,115690.0,0.71343148]
["bitfinex-derivatives","BTCF0:USTF0",1758328805573,0.03291196,115700.0,115690.0,0.71343148]
["bitfinex-derivatives","BTCF0:USTF0",1758328805976,0.04670196,115700.0,115690.0,0.71343148]
["bitfinex-derivatives","BTCF0:USTF0",1758328811781,0.06963196,115700.0,115690.0,0.71343148]
["bitfinex-derivatives","BTCF0:USTF0",1758328819785,0.06963196,115700.0,115690.0,0.97965408]
["bitfinex-derivatives","BTCF0:USTF0",1758328826889,0.06963196,115700.0,115690.0,0.4471902]
["bitfinex-derivatives","BTCF0:USTF0",1758328827185,0.06963196,115700.0,115690.0,0.97965408]
["bitfinex-derivatives","BTCF0:USTF0",1758328828083,0.03291196,115700.0,115690.0,0.97965408]
["bitfinex-derivatives","BTCF0:USTF0",1758328828275,0.06893196,115700.0,115690.0,1.76385408]
["bitfinex-derivatives","BTCF0:USTF0",1758328831384,0.06893196,115700.0,115690.0,1.76381408]
["bitfinex-derivatives","BTCF0:USTF0",1758328832888,0.06893196,115700.0,115690.0,0.97965408]
["bitfinex-derivatives","BTCF0:USTF0",1758328833098,0.06893196,115700.0,115690.0,1.76381408]
["bitfinex-derivatives","BTCF0:USTF0",1758328834492,0.06893196,115700.0,115690.0,1.87258507]
["bitfinex-derivatives","BTCF0:USTF0",1758328835393,0.04662196,115700.0,115690.0,1.87258507]
["bitfinex-derivatives","BTCF0:USTF0",1758328835785,0.04662196,115700.0,115690.0,1.76381408]
["bitfinex-derivatives","BTCF0:USTF0",1758328843193,0.03291196,115700.0,115690.0,1.76381408]
["bitfinex-derivatives","BTCF0:USTF0",1758328846606,0.01303592,115700.0,115690.0,1.76381408]
["bitfinex-derivatives","BTCF0:USTF0",1758328851705,0.02674592,115700.0,115690.0,1.76381408]
["bitfinex-derivatives","BTCF0:USTF0",1758328852806,0.02674592,115700.0,115690.0,2.12461408]
["bitfinex-derivatives","BTCF0:USTF0",1758328861813,0.02674592,115700.0,115690.0,2.23339987]
["bitfinex-derivatives","BTCF0:USTF0",1758328868720,0.02674592,115700.0,115690.0,2.12461408]
["bitfinex-derivatives","BTCF0:USTF0",1758328869110,0.02674592,115700.0,115690.0,2.23339987]
["bitfinex-derivatives","BTCF0:USTF0",1758328872118,0.02674592,115700.0,115690.0,2.12461408]
["bitfinex-derivatives","BTCF0:USTF0",1758328874417,0.02674592,115700.0,115690.0,1.40301408]
["bitfinex-derivatives","BTCF0:USTF0",1758328874618,0.02674592,115700.0,115690.0,2.12461408]
["bitfinex-derivatives","BTCF0:USTF0",1758328877621,0.01303592,115700.0,115690.0,2.12461408]
["bitfinex-derivatives","BTCF0:USTF0",1758328879411,0.01303592,115700.0,115690.0,2.23343144]
["bitfinex-derivatives","BTCF0:USTF0",1758328881724,0.01303592,115700.0,115690.0,1.96717808]
["bitfinex-derivatives","BTCF0:USTF0",1758328882518,0.01303592,115700.0,115690.0,1.85836072]
["bitfinex-derivatives","BTCF0:USTF0",1758328883929,0.01303592,115700.0,115690.0,1.96718513]
["bitfinex-derivatives","BTCF0:USTF0",1758328888426,0.01303592,115700.0,115690.0,2.23339565]
["bitfinex-derivatives","BTCF0:USTF0",1758328889533,0.01303592,115700.0,115690.0,2.12457124]
["bitfinex-derivatives","BTCF0:USTF0",1758328889832,0.01303592,115700.0,115690.0,1.85836072]
["bitfinex-derivatives","BTCF0:USTF0",1758328891723,0.01303592,115700.0,115690.0,2.12457124]
["bitfinex-derivatives","BTCF0:USTF0",1758328891929,0.01303592,115700.0,115690.0,1.85836072]
["bitfinex-derivatives","BTCF0:USTF0",1758328892129,0.01303592,115700.0,115690.0,2.01378563]
["bitfinex-derivatives","BTCF0:USTF0",1758328895923,0.01303592,115700.0,115690.0,2.27999615]
["bitfinex-derivatives","BTCF0:USTF0",1758328896324,0.01303592,115700.0,115690.0,2.01378563]
["bitfinex-derivatives","BTCF0:USTF0",1758328901630,0.01303592,115700.0,115690.0,1.85836072]
["bitfinex-derivatives","BTCF0:USTF0",1758328907445,0.01303592,115700.0,115690.0,2.12457124]
["bitfinex-derivatives","BTCF0:USTF0",1758328907847,0.01303592,115700.0,115690.0,1.5921502]
["bitfinex-derivatives","BTCF0:USTF0",1758328908051,0.01303592,115700.0,115690.0,1.85836072]
["bitfinex-derivatives","BTCF0:USTF0",1758328909839,0.01303592,115700.0,115690.0,2.01378563]
["bitfinex-derivatives","BTCF0:USTF0",1758328911851,0.01303592,115700.0,115690.0,2.27999615]
["bitfinex-derivatives","BTCF0:USTF0",1758328912150,0.01303592,115700.0,115690.0,2.12457124]
["bitfinex-derivatives","BTCF0:USTF0",1758328912345,0.01353,115720.0,115710.0,0.0863753]
["bitfinex-derivatives","BTCF0:USTF0",1758328912545,0.01343,115720.0,115710.0,2.14160305]
["bitfinex-derivatives","BTCF0:USTF0",1758328912745,0.01343,115720.0,115710.0,2.25035937]
["bitfinex-derivatives","BTCF0:USTF0",1758328913144,0.01343,115720.0,115710.0,2.31995374]
["bitfinex-derivatives","BTCF0:USTF0",1758328913843,0.02543,115720.0,115710.0,2.31995374]
["bitfinex-derivatives","BTCF0:USTF0",1758328918652,0.012,115720.0,115710.0,2.31995374]
["bitfinex-derivatives","BTCF0:USTF0",1758328919250,0.012,115720.0,115710.0,2.21119742]
["bitfinex-derivatives","BTCF0:USTF0",1758328921962,0.012,115720.0,115710.0,1.67877638]
["bitfinex-derivatives","BTCF0:USTF0",1758328922155,0.012,115720.0,115710.0,2.21119742]
["bitfinex-derivatives","BTCF0:USTF0",1758328923859,0.012,115720.0,115710.0,2.31995374]
["bitfinex-derivatives","BTCF0:USTF0",1758328928765,0.02545,115720.0,115710.0,2.31995374]
["bitfinex-derivatives","BTCF0:USTF0",1758328930066,0.02545,115720.0,115710.0,2.31609909]
["bitfinex-derivatives","BTCF0:USTF0",1758328936176,0.012,115720.0,115710.0,2.20734277]
["bitfinex-derivatives","BTCF0:USTF0",1758328938080,0.00104,115730.0,115720.0,0.0863679]
["bitfinex-derivatives","BTCF0:USTF0",1758328938381,0.00104,115730.0,115720.0,0.82204819]
["bitfinex-derivatives","BTCF0:USTF0",1758328939676,0.00404,115730.0,115720.0,0.82204819]
["bitfinex-derivatives","BTCF0:USTF0",1758328941377,0.00404,115730.0,115720.0,1.08825871]
["bitfinex-derivatives","BTCF0:USTF0",1758328941974,0.00404,115730.0,115720.0,0.82204819]
["bitfinex-derivatives","BTCF0:USTF0",1758328942979,0.00404,115730.0,115720.0,0.71337842]
["bitfinex-derivatives","BTCF0:USTF0",1758328943782,0.00404,115730.0,115720.0,1.24532954]
["bitfinex-derivatives","BTCF0:USTF0",1758328948283,0.00404,115730.0,115720.0,2.13720758]
["bitfinex-derivatives","BTCF0:USTF0",1758328949983,0.00404,115730.0,115720.0,2.02860954]
["bitfinex-derivatives","BTCF0:USTF0",1758328950385,0.00404,115730.0,115720.0,1.24532954]
["bitfinex-derivatives","BTCF0:USTF0",1758328950587,0.00404,115730.0,115720.0,2.02860954]
["bitfinex-derivatives","BTCF0:USTF0",1758328951090,0.01777,115730.0,115720.0,2.13720401]
["bitfinex-derivatives","BTCF0:USTF0",1758328952078,0.01777,115730.0,115720.0,1.24532954]
["bitfinex-derivatives","BTCF0:USTF0",1758328952380,0.01777,115730.0,115720.0,2.02860954]
["bitfinex-derivatives","BTCF0:USTF0",1758328954687,0.01777,115730.0,115720.0,2.13720401]
["bitfinex-derivatives","BTCF0:USTF0",1758328956283,0.01777,115730.0,115720.0,2.02860954]
["bitfinex-derivatives","BTCF0:USTF0",1758328958291,0.00404,115730.0,115720.0,2.02860954]
["bitfinex-derivatives","BTCF0:USTF0",1758328961191,0.00404,115730.0,115720.0,2.13720401]
["bitfinex-derivatives","BTCF0:USTF0",1758328962092,0.00404,115730.0,115720.0,2.02860954]
["bitfinex-derivatives","BTCF0:USTF0",1758328966196,0.00404,115730.0,115720.0,2.18403445]
["bitfinex-derivatives","BTCF0:USTF0",1758328973491,0.00404,115730.0,115720.0,2.02860954]
["bitfinex-derivatives","BTCF0:USTF0",1758328975999,0.00404,115730.0,115720.0,1.24532954]
["bitfinex-derivatives","BTCF0:USTF0",1758328976501,0.01731,115730.0,115720.0,1.24532954]
["bitfinex-derivatives","BTCF0:USTF0",1758328976702,0.01731,115730.0,115720.0,2.02848954]
["bitfinex-derivatives","BTCF0:USTF0",1758328977797,0.00404,115730.0,115720.0,2.02848954]
["bitfinex-derivatives","BTCF0:USTF0",1758328984090,0.00404,115730.0,115720.0,2.18391445]
["bitfinex-derivatives","BTCF0:USTF0",1758328985408,0.00404,115730.0,115720.0,2.29263756]
["bitfinex-derivatives","BTCF0:USTF0",1758328985606,0.00404,115730.0,115720.0,2.13721265]
["bitfinex-derivatives","BTCF0:USTF0",1758328986292,0.01327,115740.0,115720.0,2.13721265]
["bitfinex-derivatives","BTCF0:USTF0",1758328986499,0.01327,115740.0,115730.0,1.08799127]
["bitfinex-derivatives","BTCF0:USTF0",1758328988812,0.01827,115740.0,115730.0,1.08799127]
["bitfinex-derivatives","BTCF0:USTF0",1758328989511,0.01827,115740.0,115730.0,1.09650516]
["bitfinex-derivatives","BTCF0:USTF0",1758328990503,0.01827,115740.0,115730.0,0.98778205]
["bitfinex-derivatives","BTCF0:USTF0",1758328993011,0.01827,115740.0,115730.0,1.09648963]
["bitfinex-derivatives","BTCF0:USTF0",1758328997211,0.01827,115740.0,115730.0,1.36254351]
["bitfinex-derivatives","BTCF0:USTF0",1758328998711,0.005,115740.0,115730.0,1.36254351]
["bitfinex-derivatives","BTCF0:USTF0",1758329002114,0.005,115740.0,115730.0,1.25383593]
["bitfinex-derivatives","BTCF0:USTF0",1758329003718,0.005,115740.0,115730.0,0.98769567]
["bitfinex-derivatives","BTCF0:USTF0",1758329007919,0.005,115740.0,115730.0,1.09640325]
["bitfinex-derivatives","BTCF0:USTF0",1758329009623,0.005,115740.0,115730.0,0.98769567]
["bitfinex-derivatives","BTCF0:USTF0",1758329012022,0.005,115740.0,115730.0,1.09640325]
["bitfinex-derivatives","BTCF0:USTF0",1758329013823,0.01881,115740.0,115730.0,1.09640325]
["bitfinex-derivatives","BTCF0:USTF0",1758329014024,0.04052,115740.0,115730.0,0.98769567]
["bitfinex-derivatives","BTCF0:USTF0",1758329017029,0.01881,115740.0,115730.0,0.98769567]
["bitfinex-derivatives","BTCF0:USTF0",1758329018328,0.01881,115740.0,115730.0,0.62689567]
["bitfinex-derivatives","BTCF0:USTF0",1758329018627,0.01881,115740.0,115730.0,1.34849567]
["bitfinex-derivatives","BTCF0:USTF0",1758329023132,0.005,115740.0,115730.0,1.34849567]
["bitfinex-derivatives","BTCF0:USTF0",1758329025432,0.01261,115750.0,115730.0,1.61450636]
["bitfinex-derivatives","BTCF0:USTF0",1758329025638,0.01261,115750.0,115740.0,2.02810497]
["bitfinex-derivatives","BTCF0:USTF0",1758329025825,0.01345,115760.0,115750.0,0.0863455]
["bitfinex-derivatives","BTCF0:USTF0",1758329026031,0.03516,115760.0,115750.0,0.71315619]
["bitfinex-derivatives","BTCF0:USTF0",1758329026534,0.03516,115760.0,115750.0,0.82185535]
["bitfinex-derivatives","BTCF0:USTF0",1758329027138,0.03516,115760.0,115750.0,0.71315619]
["bitfinex-derivatives","BTCF0:USTF0",1758329028142,0.04116,115760.0,115750.0,0.71315619]
["bitfinex-derivatives","BTCF0:USTF0",1758329030041,0.04116,115760.0,115750.0,0.78198743]
["bitfinex-derivatives","BTCF0:USTF0",1758329040846,0.127498,115760.0,115750.0,1.56478743]
["bitfinex-derivatives","BTCF0:USTF0",1758329041053,0.04116,115760.0,115750.0,1.56478743]
["bitfinex-derivatives","BTCF0:USTF0",1758329041244,0.04116,115760.0,115750.0,1.67348659]
["bitfinex-derivatives","BTCF0:USTF0",1758329045653,0.03716,115760.0,115750.0,1.67348659]
["bitfinex-derivatives","BTCF0:USTF0",1758329046360,0.03716,115760.0,115750.0,0.89068659]
["bitfinex-derivatives","BTCF0:USTF0",1758329046560,0.03716,115760.0,115750.0,1.67344659]
["bitfinex-derivatives","BTCF0:USTF0",1758329048063,0.123498,115760.0,115750.0,1.67344659]
["bitfinex-derivatives","BTCF0:USTF0",1758329052256,0.123498,115760.0,115750.0,1.56474743]
["bitfinex-derivatives","BTCF0:USTF0",1758329060173,0.03716,115760.0,115750.0,1.56474743]
["bitfinex-derivatives","BTCF0:USTF0",1758329060672,0.03516,115760.0,115750.0,1.56474743]
["bitfinex-derivatives","BTCF0:USTF0",1758329060971,0.03516,115760.0,115750.0,1.56674743]
["bitfinex-derivatives","BTCF0:USTF0",1758329061872,0.03516,115760.0,115750.0,1.67544659]
["bitfinex-derivatives","BTCF0:USTF0",1758329065779,0.03516,115760.0,115750.0,1.94136934]
["bitfinex-derivatives","BTCF0:USTF0",1758329074873,0.03516,115760.0,115750.0,1.83267018]
["bitfinex-derivatives","BTCF0:USTF0",1758329075875,0.03516,115760.0,115750.0,1.30073674]
["bitfinex-derivatives","BTCF0:USTF0",1758329076181,0.03516,115760.0,115750.0,1.83267018]
["bitfinex-derivatives","BTCF0:USTF0",1758329078385,0.03516,115760.0,115750.0,1.04991018]
["bitfinex-derivatives","BTCF0:USTF0",1758329078581,0.03516,115760.0,115750.0,1.83243018]
["bitfinex-derivatives","BTCF0:USTF0",1758329079088,0.121498,115760.0,115750.0,1.83243018]
["bitfinex-derivatives","BTCF0:USTF0",1758329084093,0.121498,115760.0,115750.0,1.94112934]
["bitfinex-derivatives","BTCF0:USTF0",1758329090500,0.03516,115760.0,115750.0,1.94112934]
["bitfinex-derivatives","BTCF0:USTF0",1758329091498,0.01345,115760.0,115750.0,1.94112934]
["bitfinex-derivatives","BTCF0:USTF0",1758329092097,0.01345,115760.0,115750.0,1.83243018]
["bitfinex-derivatives","BTCF0:USTF0",1758329098206,0.01345,115760.0,115750.0,1.94112934]
["bitfinex-derivatives","BTCF0:USTF0",1758329106214,0.01345,115760.0,115750.0,1.4091959]
["bitfinex-derivatives","BTCF0:USTF0",1758329106408,0.01345,115760.0,115750.0,1.94112934]
["bitfinex-derivatives","BTCF0:USTF0",1758329119027,0.14226653,115770.0,115760.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1758329119226,0.14226653,115770.0,115760.0,1.24503816]
["bitfinex-derivatives","BTCF0:USTF0",1758329120828,0.14526653,115770.0,115760.0,1.24503816]
["bitfinex-derivatives","BTCF0:USTF0",1758329121024,0.14526653,115770.0,115760.0,0.97907144]
["bitfinex-derivatives","BTCF0:USTF0",1758329121728,0.14526653,115770.0,115760.0,1.24503816]
["bitfinex-derivatives","BTCF0:USTF0",1758329125034,0.14526653,115770.0,115760.0,0.97907144]
["bitfinex-derivatives","BTCF0:USTF0",1758329127740,0.14526653,115770.0,115760.0,0.71307104]
["bitfinex-derivatives","BTCF0:USTF0",1758329145054,0.14526653,115770.0,115760.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1758329145353,0.14526653,115770.0,115760.0,0.71307104]
["bitfinex-derivatives","BTCF0:USTF0",1758329166654,0.1247872,115770.0,115760.0,0.71307104]
["bitfinex-derivatives","BTCF0:USTF0",1758329175970,0.1247872,115770.0,115760.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1758329176270,0.1247872,115770.0,115760.0,0.71307104]
["bitfinex-derivatives","BTCF0:USTF0",1758329189785,0.1247872,115770.0,115760.0,0.97902812]
["bitfinex-derivatives","BTCF0:USTF0",1758329204387,0.1247872,115770.0,115760.0,1.76110812]
["bitfinex-derivatives","BTCF0:USTF0",1758329210189,0.1247806,115770.0,115760.0,1.76110812]
["bitfinex-derivatives","BTCF0:USTF0",1758329210597,0.1247806,115770.0,115760.0,1.86980728]
["bitfinex-derivatives","BTCF0:USTF0",1758329211401,0.1247806,115770.0,115760.0,1.76110812]
["bitfinex-derivatives","BTCF0:USTF0",1758329225697,0.1247806,115770.0,115760.0,1.76102812]
["bitfinex-derivatives","BTCF0:USTF0",1758329232306,0.03845,115770.0,115760.0,1.76102812]
["bitfinex-derivatives","BTCF0:USTF0",1758329232910,0.03845,115770.0,115760.0,2.02697318]
["bitfinex-derivatives","BTCF0:USTF0",1758329233408,0.03845,115770.0,115760.0,1.76102812]
["bitfinex-derivatives","BTCF0:USTF0",1758329233798,0.1247805,115770.0,115760.0,1.76102812]
["bitfinex-derivatives","BTCF0:USTF0",1758329238915,0.03845,115770.0,115760.0,1.76102812]
["bitfinex-derivatives","BTCF0:USTF0",1758329242313,0.03845,115770.0,115760.0,1.229138]
["bitfinex-derivatives","BTCF0:USTF0",1758329242624,0.03845,115770.0,115760.0,1.86972728]
["bitfinex-derivatives","BTCF0:USTF0",1758329250222,0.03845,115770.0,115760.0,1.33783716]
["bitfinex-derivatives","BTCF0:USTF0",1758329250422,0.03845,115770.0,115760.0,1.86972728]
["bitfinex-derivatives","BTCF0:USTF0",1758329251124,0.01627,115770.0,115760.0,1.86972728]
["bitfinex-derivatives","BTCF0:USTF0",1758329251825,0.01627,115770.0,115760.0,1.60375661]
["bitfinex-derivatives","BTCF0:USTF0",1758329254416,0.01627,115770.0,115760.0,1.49505745]
["bitfinex-derivatives","BTCF0:USTF0",1758329257821,0.01627,115770.0,115760.0,1.60375661]
["bitfinex-derivatives","BTCF0:USTF0",1758329259525,0.01627,115770.0,115760.0,1.33783716]
["bitfinex-derivatives","BTCF0:USTF0",1758329259830,0.01627,115770.0,115760.0,1.60375661]
["bitfinex-derivatives","BTCF0:USTF0",1758329261129,0.01627,115770.0,115760.0,1.49505745]
["bitfinex-derivatives","BTCF0:USTF0",1758329261324,0.01627,115770.0,115760.0,1.60375661]
["bitfinex-derivatives","BTCF0:USTF0",1758329265334,0.1026006,115770.0,115760.0,1.60375661]
["bitfinex-derivatives","BTCF0:USTF0",1758329267331,0.1240506,115770.0,115760.0,0.82175661]
["bitfinex-derivatives","BTCF0:USTF0",1758329267531,0.1240506,115770.0,115760.0,1.60363661]
["bitfinex-derivatives","BTCF0:USTF0",1758329269339,0.1240506,115770.0,115760.0,0.82175661]
["bitfinex-derivatives","BTCF0:USTF0",1758329269639,0.1240506,115770.0,115760.0,1.60363661]
["bitfinex-derivatives","BTCF0:USTF0",1758329269826,0.1240506,115770.0,115760.0,1.49493745]
["bitfinex-derivatives","BTCF0:USTF0",1758329286043,0.1240506,115770.0,115760.0,1.60363661]
["bitfinex-derivatives","BTCF0:USTF0",1758329286641,0.14440812,115770.0,115760.0,1.60363661]
["bitfinex-derivatives","BTCF0:USTF0",1758329286945,0.41032757,115770.0,115760.0,0.46949916]
["bitfinex-derivatives","BTCF0:USTF0",1758329287145,0.41032757,115770.0,115760.0,0.62671945]
["bitfinex-derivatives","BTCF0:USTF0",1758329287346,0.14440812,115770.0,115760.0,0.62671945]
["bitfinex-derivatives","BTCF0:USTF0",1758329291150,0.14440812,115770.0,115760.0,0.26591945]
["bitfinex-derivatives","BTCF0:USTF0",1758329297348,0.120298,115760.0,115750.0,0.53336519]
["bitfinex-derivatives","BTCF0:USTF0",1758329297554,0.120298,115760.0,115750.0,0.79928464]
["bitfinex-derivatives","BTCF0:USTF0",1758329298751,0.120298,115760.0,115750.0,0.80028464]
["bitfinex-derivatives","BTCF0:USTF0",1758329300056,0.120298,115760.0,115750.0,0.71394114]
["bitfinex-derivatives","BTCF0:USTF0",1758329300660,0.120298,115760.0,115750.0,0.80028664]
["bitfinex-derivatives","BTCF0:USTF0",1758329302554,0.120298,115760.0,115750.0,0.9089858]
["bitfinex-derivatives","BTCF0:USTF0",1758329303754,0.120298,115760.0,115750.0,0.71394114]
["bitfinex-derivatives","BTCF0:USTF0",1758329306655,0.120298,115760.0,115750.0,0.8226403]
["bitfinex-derivatives","BTCF0:USTF0",1758329311065,0.370298,115760.0,115750.0,0.47049916]
["bitfinex-derivatives","BTCF0:USTF0",1758329311265,0.63621745,115760.0,115750.0,0.10969916]
["bitfinex-derivatives","BTCF0:USTF0",1758329311461,0.370298,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329311663,0.63621745,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329312263,0.99701745,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329313769,0.99717999,115760.0,115750.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1758329315176,0.731098,115760.0,115750.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1758329315379,0.99717999,115760.0,115750.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1758329319280,0.74717999,115760.0,115750.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1758329320183,0.74717999,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329320376,0.74717999,115760.0,115750.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1758329321777,1.52897999,115760.0,115750.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1758329337088,1.52897999,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329337277,1.52897999,115760.0,115750.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1758329341594,1.262898,115760.0,115750.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1758329341784,1.52897999,115760.0,115750.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1758329353398,1.52897999,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329353603,1.52897999,115760.0,115750.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1758329357700,1.52897999,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329357900,1.52897999,115760.0,115750.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1758329361897,2.04506198,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329363807,2.11490946,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329368715,1.33310946,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329369121,2.11478946,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329370116,1.33310946,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329370317,2.11478946,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329371812,1.58262548,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329372017,2.11478946,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329374828,1.58262548,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329375030,2.11478946,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329375932,1.84873879,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329377828,1.06705879,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329378032,1.84873879,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329379435,1.59873879,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329399045,1.33262548,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329399248,1.59873879,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329404953,1.59865879,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758329406944,0.120298,115760.0,115750.0,0.62791331]
["bitfinex-derivatives","BTCF0:USTF0",1758329407150,0.901858,115760.0,115750.0,0.62791331]
["bitfinex-derivatives","BTCF0:USTF0",1758329408354,0.901858,115760.0,115750.0,0.26711331]
["bitfinex-derivatives","BTCF0:USTF0",1758329409254,0.92169836,115760.0,115750.0,0.26711331]
["bitfinex-derivatives","BTCF0:USTF0",1758329415650,0.92165836,115760.0,115750.0,0.26711331]
["bitfinex-derivatives","BTCF0:USTF0",1758329420561,0.14013836,115760.0,115750.0,0.26711331]
["bitfinex-derivatives","BTCF0:USTF0",1758329420750,0.92165836,115760.0,115750.0,0.26711331]
["bitfinex-derivatives","BTCF0:USTF0",1758329422555,0.14013836,115760.0,115750.0,0.35345521]
["bitfinex-derivatives","BTCF0:USTF0",1758329422760,0.92161836,115760.0,115750.0,0.35345521]
["bitfinex-derivatives","BTCF0:USTF0",1758329424863,0.92161836,115760.0,115750.0,0.26711331]
["bitfinex-derivatives","BTCF0:USTF0",1758329425059,0.14013836,115760.0,115750.0,0.35345521]
["bitfinex-derivatives","BTCF0:USTF0",1758329425258,0.14013836,115760.0,115750.0,0.71425521]
["bitfinex-derivatives","BTCF0:USTF0",1758329425458,0.92161836,115760.0,115750.0,0.71425521]
["bitfinex-derivatives","BTCF0:USTF0",1758329429665,0.92161836,115760.0,115750.0,0.62791331]
["bitfinex-derivatives","BTCF0:USTF0",1758329434970,0.92161836,115760.0,115750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758329435168,0.92161836,115760.0,115750.0,0.62791331]
["bitfinex-derivatives","BTCF0:USTF0",1758329436064,0.14013836,115760.0,115750.0,0.62791331]
["bitfinex-derivatives","BTCF0:USTF0",1758329436266,0.92153836,115760.0,115750.0,0.62791331]
["bitfinex-derivatives","BTCF0:USTF0",1758329437764,0.92153836,115760.0,115750.0,0.89379462]
["bitfinex-derivatives","BTCF0:USTF0",1758329446972,0.92145836,115760.0,115750.0,0.89379462]
["bitfinex-derivatives","BTCF0:USTF0",1758329447674,0.92145836,115760.0,115750.0,0.96221148]
["bitfinex-derivatives","BTCF0:USTF0",1758329455186,0.92145836,115760.0,115750.0,1.04855338]
["bitfinex-derivatives","BTCF0:USTF0",1758329455387,0.92145836,115760.0,115750.0,0.96221148]
["bitfinex-derivatives","BTCF0:USTF0",1758329455992,0.92145836,115760.0,115750.0,0.60141148]
["bitfinex-derivatives","BTCF0:USTF0",1758329456190,0.14013836,115760.0,115750.0,0.96221148]
["bitfinex-derivatives","BTCF0:USTF0",1758329456390,0.14013836,115760.0,115750.0,1.04855338]
["bitfinex-derivatives","BTCF0:USTF0",1758329456391,0.92141836,115760.0,115750.0,1.04855338]
["bitfinex-derivatives","BTCF0:USTF0",1758329457085,0.14013836,115760.0,115750.0,1.04855338]
["bitfinex-derivatives","BTCF0:USTF0",1758329457287,0.11879836,115760.0,115750.0,1.29855338]
["bitfinex-derivatives","BTCF0:USTF0",1758329466305,0.11879836,115760.0,115750.0,2.07975338]
["bitfinex-derivatives","BTCF0:USTF0",1758329470111,0.11879836,115760.0,115750.0,2.07971338]
["bitfinex-derivatives","BTCF0:USTF0",1758329470310,0.11879836,115760.0,115750.0,1.29855338]
["bitfinex-derivatives","BTCF0:USTF0",1758329470503,0.11879836,115760.0,115750.0,2.07971338]
["bitfinex-derivatives","BTCF0:USTF0",1758329472011,0.11879836,115760.0,115750.0,1.29855338]
["bitfinex-derivatives","BTCF0:USTF0",1758329472210,0.11879836,115760.0,115750.0,2.07971338]
["bitfinex-derivatives","BTCF0:USTF0",1758329473812,0.11879836,115760.0,115750.0,1.29855338]
["bitfinex-derivatives","BTCF0:USTF0",1758329474208,0.11879836,115760.0,115750.0,2.07967338]
["bitfinex-derivatives","BTCF0:USTF0",1758329474612,0.03246036,115760.0,115750.0,1.82967338]
["bitfinex-derivatives","BTCF0:USTF0",1758329477213,0.11879486,115760.0,115750.0,1.82967338]
["bitfinex-derivatives","BTCF0:USTF0",1758329477412,0.11879486,115760.0,115750.0,1.93837254]
["bitfinex-derivatives","BTCF0:USTF0",1758329478314,0.11879486,115760.0,115750.0,1.15725254]
["bitfinex-derivatives","BTCF0:USTF0",1758329478506,0.11879486,115760.0,115750.0,1.93833254]
["bitfinex-derivatives","BTCF0:USTF0",1758329479412,0.11879486,115760.0,115750.0,1.82963338]
["bitfinex-derivatives","BTCF0:USTF0",1758329481812,0.03246036,115760.0,115750.0,1.82963338]
["bitfinex-derivatives","BTCF0:USTF0",1758329482714,0.01984036,115760.0,115750.0,2.09563069]
["bitfinex-derivatives","BTCF0:USTF0",1758329483514,0.01984036,115760.0,115750.0,1.82963338]
["bitfinex-derivatives","BTCF0:USTF0",1758329483816,0.01984036,115760.0,115750.0,1.84736247]
["bitfinex-derivatives","BTCF0:USTF0",1758329486213,0.01984036,115760.0,115750.0,1.95606163]
["bitfinex-derivatives","BTCF0:USTF0",1758329487120,0.01984036,115760.0,115750.0,1.95602163]
["bitfinex-derivatives","BTCF0:USTF0",1758329487318,0.01984036,115760.0,115750.0,1.17498163]
["bitfinex-derivatives","BTCF0:USTF0",1758329487519,0.01984036,115760.0,115750.0,1.95602163]
["bitfinex-derivatives","BTCF0:USTF0",1758329487914,0.01984036,115760.0,115750.0,1.84732247]
["bitfinex-derivatives","BTCF0:USTF0",1758329489313,0.01984036,115760.0,115750.0,2.11331978]
["bitfinex-derivatives","BTCF0:USTF0",1758329489516,0.01984036,115760.0,115750.0,1.84732247]
["bitfinex-derivatives","BTCF0:USTF0",1758329492424,0.01984036,115760.0,115750.0,2.11331978]
["bitfinex-derivatives","BTCF0:USTF0",1758329497834,0.01984036,115760.0,115750.0,1.84732247]
["bitfinex-derivatives","BTCF0:USTF0",1758329499131,0.01984036,115760.0,115750.0,1.95602163]
["bitfinex-derivatives","BTCF0:USTF0",1758329499734,0.01984036,115760.0,115750.0,1.68994379]
["bitfinex-derivatives","BTCF0:USTF0",1758329501537,0.01984036,115760.0,115750.0,1.58124463]
["bitfinex-derivatives","BTCF0:USTF0",1758329502138,0.01984036,115760.0,115750.0,1.68989196]
["bitfinex-derivatives","BTCF0:USTF0",1758329504941,0.01984036,115760.0,115750.0,0.90885196]
["bitfinex-derivatives","BTCF0:USTF0",1758329505148,0.01984036,115760.0,115750.0,1.68977196]
["bitfinex-derivatives","BTCF0:USTF0",1758329508242,0.01984036,115760.0,115750.0,0.90885196]
["bitfinex-derivatives","BTCF0:USTF0",1758329508631,0.01984036,115760.0,115750.0,1.68973196]
["bitfinex-derivatives","BTCF0:USTF0",1758329508834,0.03348036,115760.0,115750.0,1.68973196]
["bitfinex-derivatives","BTCF0:USTF0",1758329509139,0.05509036,115760.0,115750.0,0.90885196]
["bitfinex-derivatives","BTCF0:USTF0",1758329509444,0.05509036,115760.0,115750.0,1.68973196]
["bitfinex-derivatives","BTCF0:USTF0",1758329509740,0.05509036,115760.0,115750.0,0.90885196]
["bitfinex-derivatives","BTCF0:USTF0",1758329509944,0.05509036,115760.0,115750.0,1.68973196]
["bitfinex-derivatives","BTCF0:USTF0",1758329510242,0.05509036,115760.0,115750.0,1.58108463]
["bitfinex-derivatives","BTCF0:USTF0",1758329516439,0.03348036,115760.0,115750.0,1.58108463]
["bitfinex-derivatives","BTCF0:USTF0",1758329528251,0.11981486,115760.0,115750.0,1.73650954]
["bitfinex-derivatives","BTCF0:USTF0",1758329529159,0.0999745,115760.0,115750.0,1.73650954]
["bitfinex-derivatives","BTCF0:USTF0",1758329529858,0.0999745,115760.0,115750.0,1.58108463]
["bitfinex-derivatives","BTCF0:USTF0",1758329536460,0.0999745,115760.0,115750.0,1.6898111]
["bitfinex-derivatives","BTCF0:USTF0",1758329539065,0.0999745,115760.0,115750.0,1.58108463]
["bitfinex-derivatives","BTCF0:USTF0",1758329541178,0.0999745,115760.0,115750.0,1.73650954]
["bitfinex-derivatives","BTCF0:USTF0",1758329542772,0.0999745,115760.0,115750.0,1.58108463]
["bitfinex-derivatives","BTCF0:USTF0",1758329552182,0.0999745,115760.0,115750.0,1.68982609]
["bitfinex-derivatives","BTCF0:USTF0",1758329554283,0.0995972,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758329554481,0.0995972,115770.0,115760.0,1.04369228]
["bitfinex-derivatives","BTCF0:USTF0",1758329555081,0.0995972,115770.0,115760.0,1.13002668]
["bitfinex-derivatives","BTCF0:USTF0",1758329556381,0.0995972,115770.0,115760.0,1.13866057]
["bitfinex-derivatives","BTCF0:USTF0",1758329556576,0.1025972,115770.0,115760.0,1.13866057]
["bitfinex-derivatives","BTCF0:USTF0",1758329561789,0.1242472,115770.0,115760.0,1.40462215]
["bitfinex-derivatives","BTCF0:USTF0",1758329562287,0.1242472,115770.0,115760.0,1.51336361]
["bitfinex-derivatives","BTCF0:USTF0",1758329567294,0.1242472,115770.0,115760.0,0.98148525]
["bitfinex-derivatives","BTCF0:USTF0",1758329567486,0.1242472,115770.0,115760.0,1.51336361]
["bitfinex-derivatives","BTCF0:USTF0",1758329578605,0.1242472,115770.0,115760.0,1.42702921]
["bitfinex-derivatives","BTCF0:USTF0",1758329582312,0.1242472,115770.0,115760.0,1.41839532]
["bitfinex-derivatives","BTCF0:USTF0",1758329582503,0.1022972,115770.0,115760.0,2.18204532]
["bitfinex-derivatives","BTCF0:USTF0",1758329582812,0.1022972,115770.0,115760.0,1.40144532]
["bitfinex-derivatives","BTCF0:USTF0",1758329583112,0.1022972,115770.0,115760.0,2.18204532]
["bitfinex-derivatives","BTCF0:USTF0",1758329586121,0.0893272,115770.0,115760.0,2.18204532]
["bitfinex-derivatives","BTCF0:USTF0",1758329586309,0.1022972,115770.0,115760.0,2.18204532]
["bitfinex-derivatives","BTCF0:USTF0",1758329592413,0.1022972,115770.0,115760.0,2.07330386]
["bitfinex-derivatives","BTCF0:USTF0",1758329602520,0.1022972,115770.0,115760.0,2.18204532]
["bitfinex-derivatives","BTCF0:USTF0",1758329603214,0.1022972,115770.0,115760.0,2.15963706]
["bitfinex-derivatives","BTCF0:USTF0",1758329603422,0.0893272,115770.0,115760.0,2.42557624]
["bitfinex-derivatives","BTCF0:USTF0",1758329604320,0.0893272,115770.0,115760.0,2.44337701]
["bitfinex-derivatives","BTCF0:USTF0",1758329605722,0.0893272,115770.0,115760.0,2.17743783]
["bitfinex-derivatives","BTCF0:USTF0",1758329605922,0.0893272,115770.0,115760.0,2.09110463]
["bitfinex-derivatives","BTCF0:USTF0",1758329606622,0.0893272,115770.0,115760.0,1.73030463]
["bitfinex-derivatives","BTCF0:USTF0",1758329606822,0.0893272,115770.0,115760.0,2.45190463]
["bitfinex-derivatives","BTCF0:USTF0",1758329610224,0.0893272,115770.0,115760.0,2.53823453]
["bitfinex-derivatives","BTCF0:USTF0",1758329613429,0.0893272,115770.0,115760.0,2.64697599]
["bitfinex-derivatives","BTCF0:USTF0",1758329616827,0.1030072,115770.0,115760.0,2.64697599]
["bitfinex-derivatives","BTCF0:USTF0",1758329618032,0.1030072,115770.0,115760.0,1.92537599]
["bitfinex-derivatives","BTCF0:USTF0",1758329618330,0.1030072,115770.0,115760.0,2.64697599]
["bitfinex-derivatives","BTCF0:USTF0",1758329622527,0.1030072,115770.0,115760.0,2.53823453]
["bitfinex-derivatives","BTCF0:USTF0",1758329623833,0.1030072,115770.0,115760.0,2.27226939]
["bitfinex-derivatives","BTCF0:USTF0",1758329629135,0.1030072,115770.0,115760.0,2.38101085]
["bitfinex-derivatives","BTCF0:USTF0",1758329631442,0.1030072,115770.0,115760.0,2.27226939]
["bitfinex-derivatives","BTCF0:USTF0",1758329631933,0.1030072,115770.0,115760.0,2.38101085]
["bitfinex-derivatives","BTCF0:USTF0",1758329633633,0.1030029,115770.0,115760.0,2.38101085]
["bitfinex-derivatives","BTCF0:USTF0",1758329633839,0.003,115770.0,115760.0,2.64692407]
["bitfinex-derivatives","BTCF0:USTF0",1758329634939,0.0893229,115770.0,115760.0,2.64692407]
["bitfinex-derivatives","BTCF0:USTF0",1758329635135,0.003,115770.0,115760.0,2.53818261]
["bitfinex-derivatives","BTCF0:USTF0",1758329636038,0.003,115770.0,115760.0,2.64692407]
["bitfinex-derivatives","BTCF0:USTF0",1758329636334,0.003,115770.0,115760.0,2.53818261]
["bitfinex-derivatives","BTCF0:USTF0",1758329637139,0.0863222,115780.0,115770.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758329637341,0.0863222,115780.0,115770.0,0.99589944]
["bitfinex-derivatives","BTCF0:USTF0",1758329638942,0.0893222,115780.0,115770.0,0.99589944]
["bitfinex-derivatives","BTCF0:USTF0",1758329642138,0.1248222,115780.0,115770.0,0.99589944]
["bitfinex-derivatives","BTCF0:USTF0",1758329652252,0.1248222,115780.0,115770.0,0.90957644]
["bitfinex-derivatives","BTCF0:USTF0",1758329652445,0.1248222,115780.0,115770.0,0.64366322]
["bitfinex-derivatives","BTCF0:USTF0",1758329652645,0.1248222,115780.0,115770.0,1.42398322]
["bitfinex-derivatives","BTCF0:USTF0",1758329653148,0.1248222,115780.0,115770.0,1.68989644]
["bitfinex-derivatives","BTCF0:USTF0",1758329654052,0.1248222,115780.0,115770.0,1.42398322]
["bitfinex-derivatives","BTCF0:USTF0",1758329655048,0.1248222,115780.0,115770.0,1.68989644]
["bitfinex-derivatives","BTCF0:USTF0",1758329655854,0.1248222,115780.0,115770.0,1.77622134]
["bitfinex-derivatives","BTCF0:USTF0",1758329659855,0.1248222,115780.0,115770.0,1.2443949]
["bitfinex-derivatives","BTCF0:USTF0",1758329660052,0.1248222,115780.0,115770.0,1.77622134]
["bitfinex-derivatives","BTCF0:USTF0",1758329662166,0.1248222,115780.0,115770.0,2.13702134]
["bitfinex-derivatives","BTCF0:USTF0",1758329662467,0.1248222,115780.0,115770.0,2.2457628]
["bitfinex-derivatives","BTCF0:USTF0",1758329663467,0.1248222,115780.0,115770.0,2.13702134]
["bitfinex-derivatives","BTCF0:USTF0",1758329666368,0.1248222,115780.0,115770.0,1.41542134]
["bitfinex-derivatives","BTCF0:USTF0",1758329666563,0.1248222,115780.0,115770.0,2.13702134]
["bitfinex-derivatives","BTCF0:USTF0",1758329667364,0.1020122,115780.0,115770.0,2.13702134]
["bitfinex-derivatives","BTCF0:USTF0",1758329667571,0.1027622,115780.0,115770.0,2.13702134]
["bitfinex-derivatives","BTCF0:USTF0",1758329676366,0.1027622,115780.0,115770.0,2.13694134]
["bitfinex-derivatives","BTCF0:USTF0",1758329676668,0.1027622,115780.0,115770.0,1.35670134]
["bitfinex-derivatives","BTCF0:USTF0",1758329676867,0.1027622,115780.0,115770.0,2.05061644]
["bitfinex-derivatives","BTCF0:USTF0",1758329677770,0.1027622,115780.0,115770.0,1.27037644]
["bitfinex-derivatives","BTCF0:USTF0",1758329677971,0.1027622,115780.0,115770.0,2.05061644]
["bitfinex-derivatives","BTCF0:USTF0",1758329678178,0.1243022,115780.0,115770.0,1.78470322]
["bitfinex-derivatives","BTCF0:USTF0",1758329678776,0.1243022,115780.0,115770.0,1.00446322]
["bitfinex-derivatives","BTCF0:USTF0",1758329679075,0.1243022,115780.0,115770.0,1.78602322]
["bitfinex-derivatives","BTCF0:USTF0",1758329685785,0.1243022,115780.0,115770.0,1.78600905]
["bitfinex-derivatives","BTCF0:USTF0",1758329688084,0.1243022,115780.0,115770.0,2.1382332]
["bitfinex-derivatives","BTCF0:USTF0",1758329688386,0.0893222,115780.0,115770.0,2.1382332]
["bitfinex-derivatives","BTCF0:USTF0",1758329688576,0.003,115780.0,115770.0,2.1382332]
["bitfinex-derivatives","BTCF0:USTF0",1758329688884,0.003,115780.0,115770.0,2.24697466]
["bitfinex-derivatives","BTCF0:USTF0",1758329689282,0.003,115780.0,115770.0,2.76287371]
["bitfinex-derivatives","BTCF0:USTF0",1758329690180,0.003,115780.0,115770.0,2.65413225]
["bitfinex-derivatives","BTCF0:USTF0",1758329690486,0.003,115780.0,115770.0,2.3882332]
["bitfinex-derivatives","BTCF0:USTF0",1758329692283,0.003,115780.0,115770.0,2.49672016]
["bitfinex-derivatives","BTCF0:USTF0",1758329693782,0.003,115780.0,115770.0,1.71516016]
["bitfinex-derivatives","BTCF0:USTF0",1758329693989,0.0893178,115780.0,115770.0,2.49680016]
["bitfinex-derivatives","BTCF0:USTF0",1758329694184,0.1024378,115780.0,115770.0,1.78608905]
["bitfinex-derivatives","BTCF0:USTF0",1758329694490,0.36833685,115780.0,115770.0,1.00444905]
["bitfinex-derivatives","BTCF0:USTF0",1758329694688,0.1024378,115780.0,115770.0,1.78604905]
["bitfinex-derivatives","BTCF0:USTF0",1758329695589,0.1024378,115780.0,115770.0,1.87237425]
["bitfinex-derivatives","BTCF0:USTF0",1758329697585,0.0893178,115780.0,115770.0,1.87237425]
["bitfinex-derivatives","BTCF0:USTF0",1758329697990,0.1024378,115780.0,115770.0,2.1382733]
["bitfinex-derivatives","BTCF0:USTF0",1758329698494,0.1024378,115780.0,115770.0,1.87237425]
["bitfinex-derivatives","BTCF0:USTF0",1758329701490,0.1024378,115780.0,115770.0,2.1382733]
["bitfinex-derivatives","BTCF0:USTF0",1758329702493,0.1024378,115780.0,115770.0,2.24676026]
["bitfinex-derivatives","BTCF0:USTF0",1758329702793,0.1024378,115780.0,115770.0,1.98086121]
["bitfinex-derivatives","BTCF0:USTF0",1758329705098,0.1024378,115780.0,115770.0,1.98058121]
["bitfinex-derivatives","BTCF0:USTF0",1758329706896,0.1024378,115780.0,115770.0,1.19926121]
["bitfinex-derivatives","BTCF0:USTF0",1758329707096,0.1024378,115780.0,115770.0,1.98054121]
["bitfinex-derivatives","BTCF0:USTF0",1758329715606,0.1024378,115780.0,115770.0,2.24644026]
["bitfinex-derivatives","BTCF0:USTF0",1758329718411,0.1024378,115780.0,115770.0,1.98054121]
["bitfinex-derivatives","BTCF0:USTF0",1758329721513,0.1024378,115780.0,115770.0,2.24644026]
["bitfinex-derivatives","BTCF0:USTF0",1758329721812,0.1024378,115780.0,115770.0,1.98034121]
["bitfinex-derivatives","BTCF0:USTF0",1758329722506,0.1024378,115780.0,115770.0,1.87185425]
["bitfinex-derivatives","BTCF0:USTF0",1758329723314,0.1024378,115780.0,115770.0,1.98043044]
["bitfinex-derivatives","BTCF0:USTF0",1758329724409,0.1024378,115780.0,115770.0,1.87185425]
["bitfinex-derivatives","BTCF0:USTF0",1758329725610,0.1024378,115780.0,115770.0,1.98048197]
["bitfinex-derivatives","BTCF0:USTF0",1758329727615,0.1024378,115780.0,115770.0,1.87185425]
["bitfinex-derivatives","BTCF0:USTF0",1758329728117,0.0893178,115780.0,115770.0,1.87185425]
["bitfinex-derivatives","BTCF0:USTF0",1758329728311,0.0893178,115780.0,115770.0,2.1377533]
["bitfinex-derivatives","BTCF0:USTF0",1758329729315,0.0893178,115780.0,115770.0,1.87185425]
["bitfinex-derivatives","BTCF0:USTF0",1758329729515,0.1022278,115780.0,115770.0,1.87185425]
["bitfinex-derivatives","BTCF0:USTF0",1758329732220,0.1022278,115780.0,115770.0,1.9804795]
["bitfinex-derivatives","BTCF0:USTF0",1758329734713,0.1022278,115780.0,115770.0,1.1993995]
["bitfinex-derivatives","BTCF0:USTF0",1758329734918,0.1022278,115780.0,115770.0,1.9803595]
["bitfinex-derivatives","BTCF0:USTF0",1758329735715,0.1022278,115780.0,115770.0,1.1993995]
["bitfinex-derivatives","BTCF0:USTF0",1758329735919,0.1022278,115780.0,115770.0,1.9803595]
["bitfinex-derivatives","BTCF0:USTF0",1758329736619,0.1022278,115780.0,115770.0,1.1993995]
["bitfinex-derivatives","BTCF0:USTF0",1758329736816,0.1022278,115780.0,115770.0,1.9802795]
["bitfinex-derivatives","BTCF0:USTF0",1758329737118,0.1022278,115780.0,115770.0,1.1130743]
["bitfinex-derivatives","BTCF0:USTF0",1758329737319,0.1022278,115780.0,115770.0,1.9802795]
["bitfinex-derivatives","BTCF0:USTF0",1758329742032,0.0893178,115780.0,115770.0,2.24617855]
["bitfinex-derivatives","BTCF0:USTF0",1758329742534,0.0893178,115780.0,115770.0,2.1375533]
["bitfinex-derivatives","BTCF0:USTF0",1758329747737,0.0893178,115780.0,115770.0,1.87161958]
["bitfinex-derivatives","BTCF0:USTF0",1758329748437,0.0893178,115780.0,115770.0,2.13748396]
["bitfinex-derivatives","BTCF0:USTF0",1758329753336,0.0893178,115780.0,115770.0,1.35660406]
["bitfinex-derivatives","BTCF0:USTF0",1758329753541,0.1020678,115780.0,115770.0,1.87117968]
["bitfinex-derivatives","BTCF0:USTF0",1758329757941,0.1020678,115780.0,115770.0,1.97981352]
["bitfinex-derivatives","BTCF0:USTF0",1758329758143,0.0893178,115780.0,115770.0,1.97981352]
["bitfinex-derivatives","BTCF0:USTF0",1758329758342,0.1020678,115780.0,115770.0,1.97993352]
["bitfinex-derivatives","BTCF0:USTF0",1758329760848,0.0990678,115780.0,115770.0,1.19937352]
["bitfinex-derivatives","BTCF0:USTF0",1758329761049,0.0990678,115780.0,115770.0,1.97989352]
["bitfinex-derivatives","BTCF0:USTF0",1758329761648,0.0990678,115780.0,115770.0,1.87125968]
["bitfinex-derivatives","BTCF0:USTF0",1758329762046,0.0990678,115780.0,115770.0,1.97989352]
["bitfinex-derivatives","BTCF0:USTF0",1758329762452,0.0990678,115780.0,115770.0,1.11304822]
["bitfinex-derivatives","BTCF0:USTF0",1758329762649,0.0990678,115780.0,115770.0,1.89352822]
["bitfinex-derivatives","BTCF0:USTF0",1758329762850,0.0990678,115780.0,115770.0,1.78489438]
["bitfinex-derivatives","BTCF0:USTF0",1758329764652,0.0990678,115780.0,115770.0,1.42409438]
["bitfinex-derivatives","BTCF0:USTF0",1758329766054,0.0990678,115780.0,115770.0,1.51041968]
["bitfinex-derivatives","BTCF0:USTF0",1758329771059,0.0990678,115780.0,115770.0,1.61905352]
["bitfinex-derivatives","BTCF0:USTF0",1758329776869,0.1221278,115780.0,115770.0,1.61893352]
["bitfinex-derivatives","BTCF0:USTF0",1758329781572,0.1221278,115780.0,115770.0,1.8847979]
["bitfinex-derivatives","BTCF0:USTF0",1758329781973,0.1221278,115780.0,115770.0,1.61893352]
["bitfinex-derivatives","BTCF0:USTF0",1758329782772,0.1221278,115780.0,115770.0,1.51029968]
["bitfinex-derivatives","BTCF0:USTF0",1758329786574,0.1221278,115780.0,115770.0,1.2444353]
["bitfinex-derivatives","BTCF0:USTF0",1758329786766,0.1221278,115780.0,115770.0,1.51029968]
["bitfinex-derivatives","BTCF0:USTF0",1758329788275,0.0863178,115780.0,115770.0,1.51029968]
["bitfinex-derivatives","BTCF0:USTF0",1758329789371,0.0863178,115780.0,115770.0,1.61893352]
["bitfinex-derivatives","BTCF0:USTF0",1758329789874,0.0991778,115780.0,115770.0,1.61893352]
["bitfinex-derivatives","BTCF0:USTF0",1758329790267,0.0991778,115780.0,115770.0,1.51029968]
["bitfinex-derivatives","BTCF0:USTF0",1758329790976,0.0991778,115780.0,115770.0,1.2444353]
["bitfinex-derivatives","BTCF0:USTF0",1758329791173,0.0991778,115780.0,115770.0,1.51029968]
["bitfinex-derivatives","BTCF0:USTF0",1758329796288,0.1217578,115780.0,115770.0,0.72993968]
["bitfinex-derivatives","BTCF0:USTF0",1758329796478,0.1217578,115780.0,115770.0,1.51129968]
["bitfinex-derivatives","BTCF0:USTF0",1758329799985,0.1217578,115780.0,115770.0,1.61993352]
["bitfinex-derivatives","BTCF0:USTF0",1758329807993,0.1217578,115780.0,115770.0,1.88580028]
["bitfinex-derivatives","BTCF0:USTF0",1758329809999,0.0991778,115780.0,115770.0,1.88580028]
["bitfinex-derivatives","BTCF0:USTF0",1758329816605,0.0991778,115780.0,115770.0,1.52500028]
["bitfinex-derivatives","BTCF0:USTF0",1758329816801,0.0991778,115780.0,115770.0,2.24660028]
["bitfinex-derivatives","BTCF0:USTF0",1758329818510,0.0863178,115780.0,115770.0,2.24660028]
["bitfinex-derivatives","BTCF0:USTF0",1758329821817,0.0993778,115780.0,115770.0,2.24660028]
["bitfinex-derivatives","BTCF0:USTF0",1758329823011,0.0993778,115780.0,115770.0,1.98073471]
["bitfinex-derivatives","BTCF0:USTF0",1758329825305,0.0993778,115780.0,115770.0,2.24660028]
["bitfinex-derivatives","BTCF0:USTF0",1758329836625,0.0993778,115780.0,115770.0,2.13796644]
["bitfinex-derivatives","BTCF0:USTF0",1758329837323,0.0993778,115780.0,115770.0,2.24661564]
["bitfinex-derivatives","BTCF0:USTF0",1758329837723,0.0993778,115780.0,115770.0,2.13796644]
["bitfinex-derivatives","BTCF0:USTF0",1758329841225,0.0993778,115780.0,115770.0,2.24661557]
["bitfinex-derivatives","BTCF0:USTF0",1758329841621,0.0993778,115780.0,115770.0,2.13796644]
["bitfinex-derivatives","BTCF0:USTF0",1758329847625,0.01306,115780.0,115770.0,2.13796644]
["bitfinex-derivatives","BTCF0:USTF0",1758329848733,0.122665,115790.0,115780.0,0.1032683]
["bitfinex-derivatives","BTCF0:USTF0",1758329849029,0.122665,115790.0,115780.0,0.99579944]
["bitfinex-derivatives","BTCF0:USTF0",1758329851724,0.122665,115790.0,115780.0,1.10444857]
["bitfinex-derivatives","BTCF0:USTF0",1758329852421,0.122665,115790.0,115780.0,0.99579944]
["bitfinex-derivatives","BTCF0:USTF0",1758329852933,0.122665,115790.0,115780.0,1.77791944]
["bitfinex-derivatives","BTCF0:USTF0",1758329854832,0.122665,115790.0,115780.0,0.99579944]
["bitfinex-derivatives","BTCF0:USTF0",1758329860539,0.122665,115790.0,115780.0,1.10444857]
["bitfinex-derivatives","BTCF0:USTF0",1758329862642,0.122665,115790.0,115780.0,0.99579944]
["bitfinex-derivatives","BTCF0:USTF0",1758329869645,0.38853057,115790.0,115780.0,0.4640683]
["bitfinex-derivatives","BTCF0:USTF0",1758329869946,0.122665,115790.0,115780.0,0.72993213]
["bitfinex-derivatives","BTCF0:USTF0",1758329888257,0.122665,115790.0,115780.0,0.4640683]
["bitfinex-derivatives","BTCF0:USTF0",1758329888553,0.122665,115790.0,115780.0,0.72993213]
["bitfinex-derivatives","BTCF0:USTF0",1758329892055,0.122665,115790.0,115780.0,0.4640683]
["bitfinex-derivatives","BTCF0:USTF0",1758329892256,0.122665,115790.0,115780.0,0.72993213]
["bitfinex-derivatives","BTCF0:USTF0",1758329909263,0.120735,115790.0,115780.0,0.72993213]
["bitfinex-derivatives","BTCF0:USTF0",1758329913375,0.120735,115790.0,115780.0,0.4640683]
["bitfinex-derivatives","BTCF0:USTF0",1758329913673,0.120735,115790.0,115780.0,0.72993213]
["bitfinex-derivatives","BTCF0:USTF0",1758329928989,0.120735,115790.0,115780.0,0.36913213]
["bitfinex-derivatives","BTCF0:USTF0",1758329929188,0.120735,115790.0,115780.0,0.72993213]
["bitfinex-derivatives","BTCF0:USTF0",1758329929792,0.120735,115790.0,115780.0,0.99577186]
["bitfinex-derivatives","BTCF0:USTF0",1758329932591,0.03442,115790.0,115780.0,0.99577186]
["bitfinex-derivatives","BTCF0:USTF0",1758329933984,0.1207313,115790.0,115780.0,0.4640683]
["bitfinex-derivatives","BTCF0:USTF0",1758329934185,0.1207313,115790.0,115780.0,0.99577186]
["bitfinex-derivatives","BTCF0:USTF0",1758329936894,0.1207313,115790.0,115780.0,0.4640683]
["bitfinex-derivatives","BTCF0:USTF0",1758329937095,0.1207313,115790.0,115780.0,0.99577186]
["bitfinex-derivatives","BTCF0:USTF0",1758329943601,0.1207313,115790.0,115780.0,1.10442099]
["bitfinex-derivatives","BTCF0:USTF0",1758329944402,0.1207313,115790.0,115780.0,0.99577186]
["bitfinex-derivatives","BTCF0:USTF0",1758329948001,0.1207313,115790.0,115780.0,0.4640683]
["bitfinex-derivatives","BTCF0:USTF0",1758329948202,0.1207313,115790.0,115780.0,0.99577186]
["bitfinex-derivatives","BTCF0:USTF0",1758329954806,0.03541,115790.0,115780.0,0.99577186]
["bitfinex-derivatives","BTCF0:USTF0",1758329960311,0.03541,115790.0,115780.0,1.10442099]
["bitfinex-derivatives","BTCF0:USTF0",1758329962011,0.03541,115790.0,115780.0,0.57271743]
["bitfinex-derivatives","BTCF0:USTF0",1758329962309,0.03541,115790.0,115780.0,1.10442099]
["bitfinex-derivatives","BTCF0:USTF0",1758329962699,0.03541,115790.0,115780.0,0.99577186]
["bitfinex-derivatives","BTCF0:USTF0",1758329962898,0.30126178,115790.0,115780.0,0.99577186]
["bitfinex-derivatives","BTCF0:USTF0",1758329964915,0.38757308,115790.0,115780.0,0.99577186]
["bitfinex-derivatives","BTCF0:USTF0",1758329965107,0.1217213,115790.0,115780.0,0.99577186]
["bitfinex-derivatives","BTCF0:USTF0",1758329970911,0.1217213,115790.0,115780.0,1.79400948]
["bitfinex-derivatives","BTCF0:USTF0",1758329971112,0.38757308,115790.0,115780.0,1.5281577]
["bitfinex-derivatives","BTCF0:USTF0",1758329972617,0.38757308,115790.0,115780.0,1.63680683]
["bitfinex-derivatives","BTCF0:USTF0",1758329972914,0.38757308,115790.0,115780.0,0.85576683]
["bitfinex-derivatives","BTCF0:USTF0",1758329976017,0.1217213,115790.0,115780.0,0.85576683]
["bitfinex-derivatives","BTCF0:USTF0",1758329976220,0.38757308,115790.0,115780.0,0.85576683]
["bitfinex-derivatives","BTCF0:USTF0",1758329981529,0.1217213,115790.0,115780.0,0.85576683]
["bitfinex-derivatives","BTCF0:USTF0",1758329981725,0.1217213,115790.0,115780.0,1.12161861]
["bitfinex-derivatives","BTCF0:USTF0",1758329981929,0.38757308,115790.0,115780.0,1.12161861]
["bitfinex-derivatives","BTCF0:USTF0",1758329984028,0.38757308,115790.0,115780.0,0.58991505]
["bitfinex-derivatives","BTCF0:USTF0",1758329984328,0.38757308,115790.0,115780.0,1.12161861]
["bitfinex-derivatives","BTCF0:USTF0",1758329989129,0.1217213,115790.0,115780.0,1.12161861]
["bitfinex-derivatives","BTCF0:USTF0",1758329989328,0.38757308,115790.0,115780.0,1.12161861]
["bitfinex-derivatives","BTCF0:USTF0",1758329989831,0.1217213,115790.0,115780.0,1.12161861]
["bitfinex-derivatives","BTCF0:USTF0",1758329990032,0.38757308,115790.0,115780.0,1.12161861]
["bitfinex-derivatives","BTCF0:USTF0",1758329990223,0.38757308,115790.0,115780.0,1.10442099]
["bitfinex-derivatives","BTCF0:USTF0",1758329991832,0.03541,115790.0,115780.0,0.83857097]
["bitfinex-derivatives","BTCF0:USTF0",1758330000842,0.03541,115790.0,115780.0,0.72992184]
["bitfinex-derivatives","BTCF0:USTF0",1758330002847,0.1217213,115790.0,115780.0,0.72992184]
["bitfinex-derivatives","BTCF0:USTF0",1758330005443,0.03541,115790.0,115780.0,0.72992184]
["bitfinex-derivatives","BTCF0:USTF0",1758330008436,0.1217213,115790.0,115780.0,0.4640683]
["bitfinex-derivatives","BTCF0:USTF0",1758330008740,0.1217213,115790.0,115780.0,0.72992184]
["bitfinex-derivatives","BTCF0:USTF0",1758330010239,0.1217213,115790.0,115780.0,0.4640683]
["bitfinex-derivatives","BTCF0:USTF0",1758330010445,0.1217213,115790.0,115780.0,0.72992184]
["bitfinex-derivatives","BTCF0:USTF0",1758330012547,0.1217213,115790.0,115780.0,0.83857097]
["bitfinex-derivatives","BTCF0:USTF0",1758330016941,0.1217213,115790.0,115780.0,0.57271743]
["bitfinex-derivatives","BTCF0:USTF0",1758330017143,0.1217213,115790.0,115780.0,0.83857097]
["bitfinex-derivatives","BTCF0:USTF0",1758330021147,0.38757484,115790.0,115780.0,0.57271743]
["bitfinex-derivatives","BTCF0:USTF0",1758330021352,0.38757484,115790.0,115780.0,0.57271793]
["bitfinex-derivatives","BTCF0:USTF0",1758330021556,0.38757484,115790.0,115780.0,0.4640688]
["bitfinex-derivatives","BTCF0:USTF0",1758330023945,0.38757484,115790.0,115780.0,0.57271793]
["bitfinex-derivatives","BTCF0:USTF0",1758330024352,0.1217213,115790.0,115780.0,0.57271793]
["bitfinex-derivatives","BTCF0:USTF0",1758330024555,0.38757484,115790.0,115780.0,0.57271793]
["bitfinex-derivatives","BTCF0:USTF0",1758330025053,0.1217213,115790.0,115780.0,0.57271793]
["bitfinex-derivatives","BTCF0:USTF0",1758330028458,0.1217213,115790.0,115780.0,0.83857147]
["bitfinex-derivatives","BTCF0:USTF0",1758330032355,0.1217213,115790.0,115780.0,0.72992234]
["bitfinex-derivatives","BTCF0:USTF0",1758330032657,0.1217213,115790.0,115780.0,0.4640688]
["bitfinex-derivatives","BTCF0:USTF0",1758330033156,0.1217213,115790.0,115780.0,0.72992234]
["bitfinex-derivatives","BTCF0:USTF0",1758330034060,0.1217213,115790.0,115780.0,0.4640688]
["bitfinex-derivatives","BTCF0:USTF0",1758330040763,0.1217213,115790.0,115780.0,0.57271793]
["bitfinex-derivatives","BTCF0:USTF0",1758330051772,0.38760045,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330052674,0.38760045,115790.0,115780.0,0.72994795]
["bitfinex-derivatives","BTCF0:USTF0",1758330059579,0.1217213,115790.0,115780.0,0.72994795]
["bitfinex-derivatives","BTCF0:USTF0",1758330059874,0.38760045,115790.0,115780.0,0.72994795]
["bitfinex-derivatives","BTCF0:USTF0",1758330063081,0.38760045,115790.0,115780.0,0.75227828]
["bitfinex-derivatives","BTCF0:USTF0",1758330064282,0.38760045,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330066275,0.38760045,115790.0,115780.0,0.72994795]
["bitfinex-derivatives","BTCF0:USTF0",1758330066682,0.1217213,115790.0,115780.0,0.72994795]
["bitfinex-derivatives","BTCF0:USTF0",1758330066983,0.38760045,115790.0,115780.0,0.72994795]
["bitfinex-derivatives","BTCF0:USTF0",1758330068888,0.38760045,115790.0,115780.0,0.4640688]
["bitfinex-derivatives","BTCF0:USTF0",1758330069186,0.38760045,115790.0,115780.0,0.72994795]
["bitfinex-derivatives","BTCF0:USTF0",1758330071490,0.38760045,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330075685,1.16932045,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330077599,0.1217213,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330077802,0.38760045,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330078596,0.38760045,115790.0,115780.0,0.57271793]
["bitfinex-derivatives","BTCF0:USTF0",1758330078791,0.38760045,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330085703,0.38760045,115790.0,115780.0,0.57271793]
["bitfinex-derivatives","BTCF0:USTF0",1758330085903,0.1217213,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330086304,0.38760045,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330087208,0.03541,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330087411,0.38760045,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330089409,0.38760045,115790.0,115780.0,0.72994795]
["bitfinex-derivatives","BTCF0:USTF0",1758330090307,0.38760045,115790.0,115780.0,0.83859708]
["bitfinex-derivatives","BTCF0:USTF0",1758330090510,0.1216888,115800.0,115790.0,0.1032613]
["bitfinex-derivatives","BTCF0:USTF0",1758330090708,1.16964795,115800.0,115790.0,0.36914045]
["bitfinex-derivatives","BTCF0:USTF0",1758330090909,1.4355271,115800.0,115790.0,0.36914045]
["bitfinex-derivatives","BTCF0:USTF0",1758330093302,1.4355271,115800.0,115790.0,0.37777517]
["bitfinex-derivatives","BTCF0:USTF0",1758330095412,1.4355271,115800.0,115790.0,0.11189602]
["bitfinex-derivatives","BTCF0:USTF0",1758330096513,1.4355271,115800.0,115790.0,0.47269602]
["bitfinex-derivatives","BTCF0:USTF0",1758330096910,0.9037688,115800.0,115790.0,0.47269602]
["bitfinex-derivatives","BTCF0:USTF0",1758330097111,1.4355271,115800.0,115790.0,0.47269602]
["bitfinex-derivatives","BTCF0:USTF0",1758330100916,1.4355271,115800.0,115790.0,0.73857517]
["bitfinex-derivatives","BTCF0:USTF0",1758330103815,1.4355271,115800.0,115790.0,0.64362915]
["bitfinex-derivatives","BTCF0:USTF0",1758330104117,1.4355271,115800.0,115790.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758330104722,0.0129,115790.0,115780.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758330105013,0.0863262,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330105218,1.7965145,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330105819,1.53063535,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330106318,1.7965145,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330113420,1.80512424,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330113818,1.80545002,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330114322,1.79684028,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330117624,1.79684028,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330118528,1.80567684,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330121724,1.80567684,115770.0,115760.0,0.4020255]
["bitfinex-derivatives","BTCF0:USTF0",1758330121923,1.80567684,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330125634,1.02335684,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330125826,1.80607684,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330130137,1.80607684,115770.0,115760.0,0.4020255]
["bitfinex-derivatives","BTCF0:USTF0",1758330131142,1.80607684,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330131833,1.02335684,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330132041,1.80707684,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330134239,1.27499276,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330134438,1.80707684,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330135942,1.02335684,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330136343,1.01452028,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330136641,1.79812028,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330138845,1.8069681,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330140245,1.79812028,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330140845,1.01452028,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330141046,1.79812028,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330141447,1.79808028,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330142955,1.01452028,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330143147,1.79804028,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330146256,1.79804028,115770.0,115760.0,0.4020255]
["bitfinex-derivatives","BTCF0:USTF0",1758330151862,1.79804028,115770.0,115760.0,0.4189755]
["bitfinex-derivatives","BTCF0:USTF0",1758330152162,1.79804028,115770.0,115760.0,0.4020255]
["bitfinex-derivatives","BTCF0:USTF0",1758330153166,2.04804028,115770.0,115760.0,0.4020255]
["bitfinex-derivatives","BTCF0:USTF0",1758330156666,2.04904028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330158468,1.79904028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330160570,1.01552028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330160774,1.80112028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330166175,1.01552028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330166476,1.80112028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330166777,1.80104028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330166972,1.80100028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330167277,1.01552028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330167471,1.80096028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330168378,1.01552028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330168578,1.80088028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330169284,1.01552028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330169578,1.80084028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330173780,1.80090586,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330180685,1.80046586,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330182085,1.01558586,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330182287,1.80038586,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330186382,1.01558586,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330186580,1.80042586,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330192781,1.82547747,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330195885,1.82499747,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330196085,1.82499747,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330201698,1.55888264,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330202399,1.82495747,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330202900,1.79990586,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330204899,1.79990586,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330222706,1.43910586,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330222914,2.16070586,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330231918,2.16046586,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330232715,2.18547917,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330233821,2.18548359,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330235424,2.18532359,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330242327,1.40140359,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330242627,2.18516359,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330242822,2.16015028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330247833,2.18514801,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330248235,1.40138801,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330248434,2.18478801,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330248735,2.15979028,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330249937,2.15979028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330262158,2.15955028,115770.0,115760.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1758330273664,2.15955028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330282870,2.18453516,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330292271,1.40137516,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330292574,2.18409516,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330292775,2.15911028,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330295776,2.15908722,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330301572,1.6269562,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330301773,2.15908722,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330304084,2.15863722,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330307577,2.12377722,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330307778,2.15863722,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330310190,2.18362338,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330314092,2.44968889,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330314290,2.18362338,115770.0,115760.0,0.4000255]
["bitfinex-derivatives","BTCF0:USTF0",1758330333411,2.44968889,115770.0,115760.0,0.3562856]
["bitfinex-derivatives","BTCF0:USTF0",1758330333812,0.1216413,115740.0,115730.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758330334006,1.79725232,115740.0,115730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758330334518,1.8059378,115740.0,115730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758330335221,1.8059378,115740.0,115730.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758330351029,1.4451378,115740.0,115730.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758330351325,1.8059378,115740.0,115730.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758330355729,1.53995155,115740.0,115730.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758330373138,1.53995155,115740.0,115730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758330373724,1.80609632,115740.0,115730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758330373929,2.05609632,115740.0,115730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758330375237,0.1211626,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758330375430,1.53078737,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758330377442,1.53078737,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330377934,1.55126064,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330386843,1.55044064,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330388450,0.76776064,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330388747,1.55048064,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330390351,1.51451064,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330390651,1.55048064,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330391653,0.76776064,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330391949,1.55048064,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330397462,0.76776064,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330397662,1.55048064,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330401765,0.76776064,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330402265,1.55044064,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330417475,1.55044064,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330417975,1.81682191,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330420669,2.17762191,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330423278,2.42762191,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330429177,2.69388493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330429377,2.42762191,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330429678,2.44388493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330431282,2.17762191,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330435283,1.39494191,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330435474,2.17750191,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330441391,2.44376493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330449196,2.46876336,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330450799,2.44376493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330451102,2.4687636,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330453001,2.44376493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330456303,2.17750191,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330463310,2.17734191,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330466311,2.44360493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330466509,1.66120493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330466709,2.44356493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330468514,1.66120493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330469014,2.44356493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330469814,1.66120493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330470117,2.44352493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330471516,1.66120493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330472019,2.44352493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330476120,1.66120493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330476423,2.44348493,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330479733,1.91102154,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330480128,1.12874154,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330480427,1.91098154,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330482828,2.17730721,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330483537,1.91098154,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330484237,1.93603132,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330485828,1.91098154,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330488140,2.17730721,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330489644,2.20250748,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330490247,1.42026748,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330490545,1.93614181,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330494344,1.15394181,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330494541,1.93614181,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330497250,1.93610181,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330499147,1.93589099,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330502943,1.91069072,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330504244,1.93588722,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758330506253,1.15372722,115720.0,115710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758330506455,0.86220505,115720.0,115710.0,0.54127567]
["bitfinex-derivatives","BTCF0:USTF0",1758330506751,0.81533245,115720.0,115710.0,0.62764927]
["bitfinex-derivatives","BTCF0:USTF0",1758330506951,0.80238245,115720.0,115710.0,0.62764927]
["bitfinex-derivatives","BTCF0:USTF0",1758330507546,0.88874855,115720.0,115710.0,0.62764927]
["bitfinex-derivatives","BTCF0:USTF0",1758330511951,0.91205855,115720.0,115710.0,0.62764927]
["bitfinex-derivatives","BTCF0:USTF0",1758330512352,0.92525855,115720.0,115710.0,0.62764927]
["bitfinex-derivatives","BTCF0:USTF0",1758330512856,0.14317855,115720.0,115710.0,0.62764927]
["bitfinex-derivatives","BTCF0:USTF0",1758330513057,0.92525855,115720.0,115710.0,0.62764927]
["bitfinex-derivatives","BTCF0:USTF0",1758330514460,0.14317855,115720.0,115710.0,0.62764927]
["bitfinex-derivatives","BTCF0:USTF0",1758330514652,0.14317855,115720.0,115710.0,0.63645044]
["bitfinex-derivatives","BTCF0:USTF0",1758330514653,0.92521855,115720.0,115710.0,0.63645044]
["bitfinex-derivatives","BTCF0:USTF0",1758330516755,0.14317855,115720.0,115710.0,0.63645044]
["bitfinex-derivatives","BTCF0:USTF0",1758330516961,0.88866855,115720.0,115710.0,1.26357611]
["bitfinex-derivatives","BTCF0:USTF0",1758330517155,2.55581285,115740.0,115730.0,0.0863587]
["bitfinex-derivatives","BTCF0:USTF0",1758330517156,1.9200062,115740.0,115730.0,0.0863587]
["bitfinex-derivatives","BTCF0:USTF0",1758330517462,0.1226162,115740.0,115730.0,0.36963437]
["bitfinex-derivatives","BTCF0:USTF0",1758330517657,0.0993062,115740.0,115730.0,0.73043437]
["bitfinex-derivatives","BTCF0:USTF0",1758330517852,0.8683962,115740.0,115730.0,0.73043437]
["bitfinex-derivatives","BTCF0:USTF0",1758330518257,0.8917062,115740.0,115730.0,0.73043437]
["bitfinex-derivatives","BTCF0:USTF0",1758330518466,0.9049462,115740.0,115730.0,0.73043437]
["bitfinex-derivatives","BTCF0:USTF0",1758330518666,0.9049462,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330519664,0.8683962,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330522369,0.8917062,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330522568,0.9049462,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330522868,0.8683962,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330523770,0.8917062,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330524167,0.8683162,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330526170,0.0863562,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330526371,0.8682762,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330527070,0.8915862,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330528867,0.8682762,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330531466,0.8915862,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330537180,0.8682762,115740.0,115730.0,0.73143437]
["bitfinex-derivatives","BTCF0:USTF0",1758330537378,0.0863473,115750.0,115740.0,0.1033012]
["bitfinex-derivatives","BTCF0:USTF0",1758330537680,0.9047313,115760.0,115750.0,0.1032938]
["bitfinex-derivatives","BTCF0:USTF0",1758330537977,0.1228913,115760.0,115750.0,0.73041947]
["bitfinex-derivatives","BTCF0:USTF0",1758330538175,0.9047238,115770.0,115760.0,0.1032863]
["bitfinex-derivatives","BTCF0:USTF0",1758330538380,0.9047238,115770.0,115760.0,0.36961197]
["bitfinex-derivatives","BTCF0:USTF0",1758330539884,0.9047238,115770.0,115760.0,0.63520834]
["bitfinex-derivatives","BTCF0:USTF0",1758330540583,0.9137238,115770.0,115760.0,0.63520834]
["bitfinex-derivatives","BTCF0:USTF0",1758330541587,0.9137238,115770.0,115760.0,0.1032863]
["bitfinex-derivatives","BTCF0:USTF0",1758330541782,0.9137238,115770.0,115760.0,0.28291102]
["bitfinex-derivatives","BTCF0:USTF0",1758330541978,1.17968482,115770.0,115760.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758330542283,0.1201538,115750.0,115740.0,0.48129337]
["bitfinex-derivatives","BTCF0:USTF0",1758330542481,1.16787482,115750.0,115740.0,0.03414477]
["bitfinex-derivatives","BTCF0:USTF0",1758330542686,1.16787482,115750.0,115740.0,0.30010579]
["bitfinex-derivatives","BTCF0:USTF0",1758330542887,1.16787482,115750.0,115740.0,0.03414477]
["bitfinex-derivatives","BTCF0:USTF0",1758330543187,1.16787482,115750.0,115740.0,0.30010579]
["bitfinex-derivatives","BTCF0:USTF0",1758330543684,1.16787482,115750.0,115740.0,0.56606681]
["bitfinex-derivatives","BTCF0:USTF0",1758330543685,0.9019138,115750.0,115740.0,0.56606681]
["bitfinex-derivatives","BTCF0:USTF0",1758330543986,0.9039138,115750.0,115740.0,0.30010579]
["bitfinex-derivatives","BTCF0:USTF0",1758330544890,0.9039138,115750.0,115740.0,0.03414477]
["bitfinex-derivatives","BTCF0:USTF0",1758330545087,0.9039138,115750.0,115740.0,0.30010579]
["bitfinex-derivatives","BTCF0:USTF0",1758330547390,0.9039138,115750.0,115740.0,0.66090579]
["bitfinex-derivatives","BTCF0:USTF0",1758330549492,0.9039138,115750.0,115740.0,0.74725699]
["bitfinex-derivatives","BTCF0:USTF0",1758330549493,1.16987482,115750.0,115740.0,0.74725699]
["bitfinex-derivatives","BTCF0:USTF0",1758330550993,0.9039138,115750.0,115740.0,0.74725699]
["bitfinex-derivatives","BTCF0:USTF0",1758330551793,0.9038738,115750.0,115740.0,0.48129597]
["bitfinex-derivatives","BTCF0:USTF0",1758330552093,0.9038738,115750.0,115740.0,1.01321801]
["bitfinex-derivatives","BTCF0:USTF0",1758330552595,0.9038738,115750.0,115740.0,0.48129597]
["bitfinex-derivatives","BTCF0:USTF0",1758330552794,0.9038738,115750.0,115740.0,1.01321801]
["bitfinex-derivatives","BTCF0:USTF0",1758330555998,0.9038338,115750.0,115740.0,1.01321801]
["bitfinex-derivatives","BTCF0:USTF0",1758330556499,0.9038338,115750.0,115740.0,0.48129597]
["bitfinex-derivatives","BTCF0:USTF0",1758330556688,0.9038338,115750.0,115740.0,1.01321801]
["bitfinex-derivatives","BTCF0:USTF0",1758330564504,0.9038338,115750.0,115740.0,1.12186714]
["bitfinex-derivatives","BTCF0:USTF0",1758330580218,0.9038338,115750.0,115740.0,1.01321801]
["bitfinex-derivatives","BTCF0:USTF0",1758330581022,0.9038338,115750.0,115740.0,1.12187055]
["bitfinex-derivatives","BTCF0:USTF0",1758330582318,0.9037938,115750.0,115740.0,1.12187055]
["bitfinex-derivatives","BTCF0:USTF0",1758330585325,0.1221538,115750.0,115740.0,1.12187055]
["bitfinex-derivatives","BTCF0:USTF0",1758330585513,0.9037938,115750.0,115740.0,1.12187055]
["bitfinex-derivatives","BTCF0:USTF0",1758330592925,0.1221538,115750.0,115740.0,1.12187055]
["bitfinex-derivatives","BTCF0:USTF0",1758330593130,0.9037938,115750.0,115740.0,1.12187055]
["bitfinex-derivatives","BTCF0:USTF0",1758330596039,0.9037938,115750.0,115740.0,0.58994851]
["bitfinex-derivatives","BTCF0:USTF0",1758330596339,0.9037938,115750.0,115740.0,1.12187055]
["bitfinex-derivatives","BTCF0:USTF0",1758330598644,0.9037938,115750.0,115740.0,0.58994851]
["bitfinex-derivatives","BTCF0:USTF0",1758330598847,0.9037938,115750.0,115740.0,1.12187055]
["bitfinex-derivatives","BTCF0:USTF0",1758330601848,0.9037938,115750.0,115740.0,0.85598007]
["bitfinex-derivatives","BTCF0:USTF0",1758330606846,0.9037938,115750.0,115740.0,0.74732753]
["bitfinex-derivatives","BTCF0:USTF0",1758330608153,0.9037938,115750.0,115730.0,1.2287582]
["bitfinex-derivatives","BTCF0:USTF0",1758330608154,1.41982536,115750.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758330608352,0.1210187,115730.0,115720.0,0.39542062]
["bitfinex-derivatives","BTCF0:USTF0",1758330608544,1.16865026,115730.0,115720.0,0.39542062]
["bitfinex-derivatives","BTCF0:USTF0",1758330608748,1.16865026,115730.0,115720.0,0.37847062]
["bitfinex-derivatives","BTCF0:USTF0",1758330609046,1.17737338,115730.0,115720.0,0.48716141]
["bitfinex-derivatives","BTCF0:USTF0",1758330609242,1.17737338,115730.0,115720.0,0.12636141]
["bitfinex-derivatives","BTCF0:USTF0",1758330609450,0.1210262,115720.0,115710.0,0.44675014]
["bitfinex-derivatives","BTCF0:USTF0",1758330609648,0.1160262,115720.0,115710.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758330610044,0.1160262,115720.0,115710.0,0.64378156]
["bitfinex-derivatives","BTCF0:USTF0",1758330610557,0.1160262,115720.0,115710.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758330611455,0.1160262,115720.0,115710.0,0.64378156]
["bitfinex-derivatives","BTCF0:USTF0",1758330612261,0.1160262,115720.0,115710.0,0.64878156]
["bitfinex-derivatives","BTCF0:USTF0",1758330621762,0.1160262,115720.0,115710.0,0.28798156]
["bitfinex-derivatives","BTCF0:USTF0",1758330622160,0.1160262,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330622659,0.4768262,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330623964,0.4768262,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330625062,0.74285776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330625765,0.74285776,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330630366,1.52461776,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330633065,0.74285776,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330633367,1.52461776,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330634071,1.52465776,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330634672,0.4768262,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330634970,1.52465776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330636070,1.52465776,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330636367,0.74285776,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330636560,1.52465776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330637165,1.2586262,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330637670,0.4768262,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330638175,1.2586262,115720.0,115710.0,0.28798156]
["bitfinex-derivatives","BTCF0:USTF0",1758330640869,1.2586262,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330643772,1.52465776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330643973,1.52489776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330644776,0.74285776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330644975,1.52477776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330645485,0.74285776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330645678,1.52477776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330646882,0.74285776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330647072,1.52473776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330648084,1.2587062,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330649682,0.4768262,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330649880,1.2586662,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330650082,1.52469776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330650381,0.74285776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330650583,1.52469776,115720.0,115710.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758330651677,1.52469776,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330653088,1.55019647,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330653283,1.52469776,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758330653483,0.122071,115700.0,115690.0,0.81781759]
["bitfinex-derivatives","BTCF0:USTF0",1758330653684,0.122071,115700.0,115690.0,0.73143119]
["bitfinex-derivatives","BTCF0:USTF0",1758330654980,0.122071,115700.0,115690.0,0.73643119]
["bitfinex-derivatives","BTCF0:USTF0",1758330655585,0.122071,115700.0,115690.0,0.82281969]
["bitfinex-derivatives","BTCF0:USTF0",1758330656585,0.099601,115700.0,115690.0,0.82281969]
["bitfinex-derivatives","BTCF0:USTF0",1758330656886,0.086381,115700.0,115690.0,0.82281969]
["bitfinex-derivatives","BTCF0:USTF0",1758330663295,0.108851,115700.0,115690.0,0.82281969]
["bitfinex-derivatives","BTCF0:USTF0",1758330663795,0.108851,115700.0,115690.0,1.08920377]
["bitfinex-derivatives","BTCF0:USTF0",1758330665495,0.086381,115700.0,115690.0,1.08920377]
["bitfinex-derivatives","BTCF0:USTF0",1758330665797,0.086381,115700.0,115690.0,0.55678813]
["bitfinex-derivatives","BTCF0:USTF0",1758330665995,0.109391,115700.0,115690.0,1.08920377]
["bitfinex-derivatives","BTCF0:USTF0",1758330666394,0.122921,115700.0,115690.0,1.08920377]
["bitfinex-derivatives","BTCF0:USTF0",1758330674905,0.122921,115700.0,115690.0,0.55678813]
["bitfinex-derivatives","BTCF0:USTF0",1758330675092,0.122921,115700.0,115690.0,1.08920377]
["bitfinex-derivatives","BTCF0:USTF0",1758330675705,0.122921,115700.0,115690.0,1.87104377]
["bitfinex-derivatives","BTCF0:USTF0",1758330679604,0.03654,115700.0,115690.0,1.87104377]
["bitfinex-derivatives","BTCF0:USTF0",1758330679805,0.1226108,115710.0,115700.0,0.1033311]
["bitfinex-derivatives","BTCF0:USTF0",1758330680100,0.1226108,115710.0,115700.0,0.99654674]
["bitfinex-derivatives","BTCF0:USTF0",1758330681196,0.1226108,115710.0,115700.0,0.99854674]
["bitfinex-derivatives","BTCF0:USTF0",1758330720236,0.1226108,115710.0,115700.0,0.4661311]
["bitfinex-derivatives","BTCF0:USTF0",1758330720441,0.1226108,115710.0,115700.0,0.99854674]
["bitfinex-derivatives","BTCF0:USTF0",1758330725738,0.1226108,115710.0,115700.0,0.73234614]
["bitfinex-derivatives","BTCF0:USTF0",1758330726032,0.1226108,115710.0,115700.0,0.73234474]
["bitfinex-derivatives","BTCF0:USTF0",1758330726233,0.1226108,115710.0,115700.0,0.4661297]
["bitfinex-derivatives","BTCF0:USTF0",1758330726428,0.1226108,115710.0,115700.0,0.73234474]
["bitfinex-derivatives","BTCF0:USTF0",1758330728839,0.1226108,115710.0,115700.0,0.64596504]
["bitfinex-derivatives","BTCF0:USTF0",1758330732838,0.9044508,115710.0,115700.0,0.64596504]
["bitfinex-derivatives","BTCF0:USTF0",1758330737943,0.9044108,115710.0,115700.0,0.64596504]
["bitfinex-derivatives","BTCF0:USTF0",1758330743046,0.1226108,115710.0,115700.0,0.73234474]
["bitfinex-derivatives","BTCF0:USTF0",1758330743249,0.9044108,115710.0,115700.0,0.73234474]
["bitfinex-derivatives","BTCF0:USTF0",1758330744148,0.1226108,115710.0,115700.0,0.73234474]
["bitfinex-derivatives","BTCF0:USTF0",1758330744543,0.9044108,115710.0,115700.0,0.73234474]
["bitfinex-derivatives","BTCF0:USTF0",1758330754453,0.1226108,115710.0,115700.0,0.73234474]
["bitfinex-derivatives","BTCF0:USTF0",1758330754656,0.9044108,115710.0,115700.0,0.73234474]
["bitfinex-derivatives","BTCF0:USTF0",1758330762563,0.9044108,115710.0,115700.0,0.64596504]
["bitfinex-derivatives","BTCF0:USTF0",1758330764263,0.9043708,115710.0,115700.0,0.64596504]
["bitfinex-derivatives","BTCF0:USTF0",1758330765465,0.1226108,115710.0,115700.0,0.64596504]
["bitfinex-derivatives","BTCF0:USTF0",1758330765661,0.9043708,115710.0,115700.0,0.64596504]
["bitfinex-derivatives","BTCF0:USTF0",1758330766966,0.9043708,115710.0,115700.0,0.28516504]
["bitfinex-derivatives","BTCF0:USTF0",1758330767166,0.9043708,115710.0,115700.0,0.64596504]
["bitfinex-derivatives","BTCF0:USTF0",1758330780783,0.9043708,115710.0,115700.0,0.73234454]
["bitfinex-derivatives","BTCF0:USTF0",1758330783284,0.9043708,115710.0,115700.0,0.64596504]
["bitfinex-derivatives","BTCF0:USTF0",1758330783684,0.9043708,115710.0,115700.0,0.73234454]
["bitfinex-derivatives","BTCF0:USTF0",1758330785789,0.9043708,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330788489,0.1226108,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330788690,0.9042908,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330789987,0.9042908,115710.0,115700.0,0.4661295]
["bitfinex-derivatives","BTCF0:USTF0",1758330790384,0.9042908,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330795599,0.9042908,115710.0,115700.0,0.63778594]
["bitfinex-derivatives","BTCF0:USTF0",1758330795800,0.9042908,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330797301,0.9042908,115710.0,115700.0,0.91220644]
["bitfinex-derivatives","BTCF0:USTF0",1758330797502,1.17051902,115710.0,115700.0,0.91220644]
["bitfinex-derivatives","BTCF0:USTF0",1758330798301,1.17051902,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330798497,0.9042908,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330799500,1.17051902,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330799801,0.9042908,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330799996,1.17051902,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330800601,0.9042908,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330804205,0.9042908,115710.0,115700.0,0.4661295]
["bitfinex-derivatives","BTCF0:USTF0",1758330804401,0.9042908,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330811812,0.1226108,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330812014,0.9042908,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330815519,0.9042908,115710.0,115700.0,0.4661295]
["bitfinex-derivatives","BTCF0:USTF0",1758330815720,0.9042908,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330818919,0.9042908,115710.0,115700.0,0.91220644]
["bitfinex-derivatives","BTCF0:USTF0",1758330819125,0.9042908,115710.0,115700.0,0.99858594]
["bitfinex-derivatives","BTCF0:USTF0",1758330821828,0.9042908,115710.0,115700.0,0.91220644]
["bitfinex-derivatives","BTCF0:USTF0",1758330822124,1.17051902,115710.0,115700.0,0.64597822]
["bitfinex-derivatives","BTCF0:USTF0",1758330823727,1.17051902,115710.0,115700.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758330823926,1.17051902,115710.0,115700.0,0.64597822]
["bitfinex-derivatives","BTCF0:USTF0",1758330828131,1.17051902,115710.0,115700.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758330828425,1.17051902,115710.0,115700.0,0.28517822]
["bitfinex-derivatives","BTCF0:USTF0",1758330830328,1.17051902,115710.0,115700.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758330830525,1.53131902,115710.0,115700.0,0.28517822]
["bitfinex-derivatives","BTCF0:USTF0",1758330831432,1.2650908,115710.0,115700.0,0.28517822]
["bitfinex-derivatives","BTCF0:USTF0",1758330831634,1.53131902,115710.0,115700.0,0.28517822]
["bitfinex-derivatives","BTCF0:USTF0",1758330832431,1.53131902,115710.0,115700.0,0.26822822]
["bitfinex-derivatives","BTCF0:USTF0",1758330832935,1.53131902,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330833635,1.53131902,115710.0,115700.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758330834136,1.53131902,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330836738,1.78131902,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330841347,1.85159745,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330843246,1.06991745,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330843547,1.85175745,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330844047,1.06991745,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330844246,1.85175745,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330844442,1.81552745,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330844648,1.85070745,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330844848,1.06886745,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330845146,1.85066745,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330845547,1.06886745,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330845749,1.85075119,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330849645,2.11706315,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330852249,1.33526315,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330852449,2.11702315,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330853154,1.33526315,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330853353,2.11702315,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330862562,2.47782315,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330879386,2.22782315,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758330894197,0.0864006,115680.0,115670.0,0.64416196]
["bitfinex-derivatives","BTCF0:USTF0",1758330894502,0.9026806,115680.0,115670.0,0.64406196]
["bitfinex-derivatives","BTCF0:USTF0",1758330895393,0.9026806,115680.0,115670.0,0.65506196]
["bitfinex-derivatives","BTCF0:USTF0",1758330896503,0.9026806,115680.0,115670.0,0.65806196]
["bitfinex-derivatives","BTCF0:USTF0",1758330897903,0.91116213,115680.0,115670.0,0.65806196]
["bitfinex-derivatives","BTCF0:USTF0",1758330899605,0.91116213,115680.0,115670.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1758330901001,0.91116213,115680.0,115670.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1758330905908,1.17755717,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330906507,1.17755717,115680.0,115670.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1758330906812,1.53835717,115680.0,115670.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1758330907007,1.53835717,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330909512,1.27196213,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330909712,1.53835717,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330909913,1.27196213,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330910114,1.53835717,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330911514,1.53835717,115680.0,115670.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1758330911714,1.53835717,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330913917,1.80475221,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330914119,1.53835717,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330914611,1.27196213,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330914817,1.53835717,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330916819,0.49020213,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330917022,0.4817206,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330917220,1.53111564,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330920123,1.53111564,115680.0,115670.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1758330920324,1.53111564,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330928331,1.53111564,115680.0,115670.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1758330928526,1.53111564,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330932341,0.4817206,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330932643,1.53067564,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330934346,1.2642806,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330934546,1.53067564,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330936044,0.4817206,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330936244,1.2647606,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330936447,1.53115564,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330937148,1.17035564,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330942346,0.1209206,115680.0,115670.0,0.29734504]
["bitfinex-derivatives","BTCF0:USTF0",1758330942552,0.8823297,115690.0,115680.0,0.0864004]
["bitfinex-derivatives","BTCF0:USTF0",1758330942852,0.0994029,115690.0,115680.0,0.99694048]
["bitfinex-derivatives","BTCF0:USTF0",1758330944156,0.0994029,115690.0,115680.0,1.00694048]
["bitfinex-derivatives","BTCF0:USTF0",1758330944655,0.0863929,115690.0,115680.0,1.01754048]
["bitfinex-derivatives","BTCF0:USTF0",1758330954862,0.0863929,115690.0,115680.0,1.80014048]
["bitfinex-derivatives","BTCF0:USTF0",1758330955666,0.0863929,115690.0,115680.0,1.01754048]
["bitfinex-derivatives","BTCF0:USTF0",1758330955963,0.1219129,115690.0,115680.0,1.80662528]
["bitfinex-derivatives","BTCF0:USTF0",1758330956964,0.1219129,115690.0,115680.0,1.02410528]
["bitfinex-derivatives","BTCF0:USTF0",1758330957159,0.1219129,115690.0,115680.0,1.80662528]
["bitfinex-derivatives","BTCF0:USTF0",1758330963374,0.1219129,115690.0,115680.0,1.80642528]
["bitfinex-derivatives","BTCF0:USTF0",1758330965069,0.1219129,115690.0,115680.0,1.80638528]
["bitfinex-derivatives","BTCF0:USTF0",1758330965369,0.1219129,115690.0,115680.0,1.91496509]
["bitfinex-derivatives","BTCF0:USTF0",1758330966170,0.1219129,115690.0,115680.0,1.80638528]
["bitfinex-derivatives","BTCF0:USTF0",1758330967072,0.1219129,115690.0,115680.0,1.91496509]
["bitfinex-derivatives","BTCF0:USTF0",1758330967773,0.1219129,115690.0,115680.0,0.86618013]
["bitfinex-derivatives","BTCF0:USTF0",1758330967975,0.1219129,115690.0,115680.0,1.64858013]
["bitfinex-derivatives","BTCF0:USTF0",1758330971581,0.1219129,115690.0,115680.0,0.86618013]
["bitfinex-derivatives","BTCF0:USTF0",1758330971782,0.1219129,115690.0,115680.0,0.51349461]
["bitfinex-derivatives","BTCF0:USTF0",1758330971975,0.1219129,115690.0,115680.0,1.56197973]
["bitfinex-derivatives","BTCF0:USTF0",1758330972671,0.1219129,115690.0,115680.0,1.56221973]
["bitfinex-derivatives","BTCF0:USTF0",1758330973179,0.1219129,115690.0,115680.0,1.64862013]
["bitfinex-derivatives","BTCF0:USTF0",1758330983682,0.1219129,115690.0,115680.0,1.64886529]
["bitfinex-derivatives","BTCF0:USTF0",1758330984084,0.1219129,115690.0,115680.0,1.54004032]
["bitfinex-derivatives","BTCF0:USTF0",1758330984484,0.1001929,115690.0,115680.0,1.54004032]
["bitfinex-derivatives","BTCF0:USTF0",1758330984685,0.1001929,115690.0,115680.0,1.80632544]
["bitfinex-derivatives","BTCF0:USTF0",1758330985590,0.0863929,115690.0,115680.0,1.81692544]
["bitfinex-derivatives","BTCF0:USTF0",1758330986188,0.0863929,115690.0,115680.0,1.80632544]
["bitfinex-derivatives","BTCF0:USTF0",1758330986391,0.0994529,115690.0,115680.0,1.54004032]
["bitfinex-derivatives","BTCF0:USTF0",1758330986785,0.0994529,115690.0,115680.0,1.64886522]
["bitfinex-derivatives","BTCF0:USTF0",1758330989086,0.1214129,115690.0,115680.0,1.64886522]
["bitfinex-derivatives","BTCF0:USTF0",1758330989893,0.1214129,115690.0,115680.0,1.64882522]
["bitfinex-derivatives","BTCF0:USTF0",1758330993592,0.1214129,115690.0,115680.0,1.54000032]
["bitfinex-derivatives","BTCF0:USTF0",1758330993993,0.0994529,115690.0,115680.0,1.54000032]
["bitfinex-derivatives","BTCF0:USTF0",1758330995583,0.0994529,115690.0,115680.0,1.64882522]
["bitfinex-derivatives","BTCF0:USTF0",1758330996294,0.0994529,115690.0,115680.0,1.54000032]
["bitfinex-derivatives","BTCF0:USTF0",1758330996695,0.0994529,115690.0,115680.0,1.64882522]
["bitfinex-derivatives","BTCF0:USTF0",1758330999795,0.1214129,115690.0,115680.0,1.64910522]
["bitfinex-derivatives","BTCF0:USTF0",1758331007798,0.1214129,115690.0,115680.0,0.86642522]
["bitfinex-derivatives","BTCF0:USTF0",1758331008098,0.1214129,115690.0,115680.0,1.64898522]
["bitfinex-derivatives","BTCF0:USTF0",1758331020899,0.0863929,115690.0,115680.0,1.64898522]
["bitfinex-derivatives","BTCF0:USTF0",1758331021100,0.0863929,115690.0,115680.0,1.91527034]
["bitfinex-derivatives","BTCF0:USTF0",1758331022005,0.0994529,115690.0,115680.0,1.91527034]
["bitfinex-derivatives","BTCF0:USTF0",1758331022205,0.0994529,115690.0,115680.0,1.64898522]
["bitfinex-derivatives","BTCF0:USTF0",1758331024007,0.0994529,115690.0,115680.0,1.64898512]
["bitfinex-derivatives","BTCF0:USTF0",1758331027210,0.0994529,115690.0,115680.0,1.56258482]
["bitfinex-derivatives","BTCF0:USTF0",1758331027513,0.0994529,115690.0,115680.0,1.64898512]
["bitfinex-derivatives","BTCF0:USTF0",1758331028605,0.0994529,115690.0,115680.0,0.86642512]
["bitfinex-derivatives","BTCF0:USTF0",1758331028806,0.1227329,115690.0,115680.0,0.78002482]
["bitfinex-derivatives","BTCF0:USTF0",1758331029002,0.14279292,115690.0,115680.0,1.56242482]
["bitfinex-derivatives","BTCF0:USTF0",1758331029810,0.14279292,115690.0,115680.0,1.828783]
["bitfinex-derivatives","BTCF0:USTF0",1758331032310,0.14279292,115690.0,115680.0,1.9151832]
["bitfinex-derivatives","BTCF0:USTF0",1758331033513,0.14279292,115690.0,115680.0,1.828783]
["bitfinex-derivatives","BTCF0:USTF0",1758331035209,0.14279292,115690.0,115680.0,1.9151832]
["bitfinex-derivatives","BTCF0:USTF0",1758331041718,0.14279292,115690.0,115680.0,1.828783]
["bitfinex-derivatives","BTCF0:USTF0",1758331042616,0.14279292,115690.0,115680.0,1.9151832]
["bitfinex-derivatives","BTCF0:USTF0",1758331046825,0.10645292,115690.0,115680.0,1.9151832]
["bitfinex-derivatives","BTCF0:USTF0",1758331076740,0.10645292,115690.0,115680.0,1.8980184]
["bitfinex-derivatives","BTCF0:USTF0",1758331081151,0.02006002,115690.0,115680.0,1.8980184]
["bitfinex-derivatives","BTCF0:USTF0",1758331081351,0.74710056,115710.0,115680.0,1.8980184]
["bitfinex-derivatives","BTCF0:USTF0",1758331081352,0.11997861,115710.0,115700.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758331081560,0.9046968,115720.0,115710.0,0.1033276]
["bitfinex-derivatives","BTCF0:USTF0",1758331081749,0.9046968,115720.0,115710.0,1.00539604]
["bitfinex-derivatives","BTCF0:USTF0",1758331082151,0.9046968,115720.0,115710.0,1.02280835]
["bitfinex-derivatives","BTCF0:USTF0",1758331082350,0.1226568,115720.0,115710.0,1.02280835]
["bitfinex-derivatives","BTCF0:USTF0",1758331082855,0.1256568,115720.0,115710.0,1.02280835]
["bitfinex-derivatives","BTCF0:USTF0",1758331085057,0.1256568,115720.0,115710.0,1.01418321]
["bitfinex-derivatives","BTCF0:USTF0",1758331088454,0.1256568,115720.0,115710.0,1.02271273]
["bitfinex-derivatives","BTCF0:USTF0",1758331089759,0.1256568,115720.0,115710.0,0.75622596]
["bitfinex-derivatives","BTCF0:USTF0",1758331090057,0.1256568,115720.0,115710.0,1.02238249]
["bitfinex-derivatives","BTCF0:USTF0",1758331090850,0.1256568,115720.0,115710.0,0.39516231]
["bitfinex-derivatives","BTCF0:USTF0",1758331091050,0.1256568,115720.0,115710.0,0.92747537]
["bitfinex-derivatives","BTCF0:USTF0",1758331092158,0.1256568,115720.0,115710.0,0.66131884]
["bitfinex-derivatives","BTCF0:USTF0",1758331099566,0.1256568,115720.0,115710.0,0.74769644]
["bitfinex-derivatives","BTCF0:USTF0",1758331099854,0.0893768,115720.0,115710.0,1.01385297]
["bitfinex-derivatives","BTCF0:USTF0",1758331107062,0.0893768,115720.0,115710.0,1.79633297]
["bitfinex-derivatives","BTCF0:USTF0",1758331108662,0.0893768,115720.0,115710.0,1.90515787]
["bitfinex-derivatives","BTCF0:USTF0",1758331108960,0.0893768,115720.0,115710.0,1.79633297]
["bitfinex-derivatives","BTCF0:USTF0",1758331109361,0.0893768,115720.0,115710.0,1.90515787]
["bitfinex-derivatives","BTCF0:USTF0",1758331110963,0.0893768,115720.0,115710.0,1.79633297]
["bitfinex-derivatives","BTCF0:USTF0",1758331111355,0.0893768,115720.0,115710.0,1.90515787]
["bitfinex-derivatives","BTCF0:USTF0",1758331114559,0.0893768,115720.0,115710.0,1.12267787]
["bitfinex-derivatives","BTCF0:USTF0",1758331114865,0.1031068,115720.0,115710.0,1.90479787]
["bitfinex-derivatives","BTCF0:USTF0",1758331116068,0.12291241,115720.0,115710.0,1.90479787]
["bitfinex-derivatives","BTCF0:USTF0",1758331122174,0.03653561,115720.0,115710.0,1.90479787]
["bitfinex-derivatives","BTCF0:USTF0",1758331122475,0.02280561,115720.0,115710.0,1.90479787]
["bitfinex-derivatives","BTCF0:USTF0",1758331126281,0.02280561,115720.0,115710.0,1.79597297]
["bitfinex-derivatives","BTCF0:USTF0",1758331128281,0.003,115720.0,115710.0,1.79597297]
["bitfinex-derivatives","BTCF0:USTF0",1758331128474,0.003,115720.0,115710.0,2.15465392]
["bitfinex-derivatives","BTCF0:USTF0",1758331128980,0.003,115720.0,115710.0,2.04597297]
["bitfinex-derivatives","BTCF0:USTF0",1758331129179,0.003,115720.0,115710.0,2.15462855]
["bitfinex-derivatives","BTCF0:USTF0",1758331130781,0.122319,115740.0,115730.0,0.1033125]
["bitfinex-derivatives","BTCF0:USTF0",1758331131080,0.122219,115740.0,115730.0,0.36946903]
["bitfinex-derivatives","BTCF0:USTF0",1758331132078,0.128219,115740.0,115730.0,0.36946903]
["bitfinex-derivatives","BTCF0:USTF0",1758331133674,0.128219,115740.0,115730.0,0.73026903]
["bitfinex-derivatives","BTCF0:USTF0",1758331134980,0.128219,115740.0,115730.0,0.64390653]
["bitfinex-derivatives","BTCF0:USTF0",1758331136086,0.128219,115740.0,115730.0,0.73026903]
["bitfinex-derivatives","BTCF0:USTF0",1758331136585,0.128219,115740.0,115730.0,0.64390653]
["bitfinex-derivatives","BTCF0:USTF0",1758331136889,0.128219,115740.0,115730.0,0.28310653]
["bitfinex-derivatives","BTCF0:USTF0",1758331139588,0.128219,115740.0,115730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758331139787,0.128219,115740.0,115730.0,0.28310653]
["bitfinex-derivatives","BTCF0:USTF0",1758331141795,0.1217924,115730.0,115720.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758331142001,0.1217924,115730.0,115710.0,0.75256211]
["bitfinex-derivatives","BTCF0:USTF0",1758331142002,0.1217999,115720.0,115710.0,0.75256211]
["bitfinex-derivatives","BTCF0:USTF0",1758331142501,0.1217999,115720.0,115710.0,0.64390653]
["bitfinex-derivatives","BTCF0:USTF0",1758331142897,0.1217999,115720.0,115710.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758331143205,0.1217999,115720.0,115710.0,0.64390653]
["bitfinex-derivatives","BTCF0:USTF0",1758331144098,0.1217999,115720.0,115710.0,0.64490653]
["bitfinex-derivatives","BTCF0:USTF0",1758331151612,0.1217999,115720.0,115710.0,0.73128393]
["bitfinex-derivatives","BTCF0:USTF0",1758331151909,0.1217999,115720.0,115710.0,0.73132155]
["bitfinex-derivatives","BTCF0:USTF0",1758331153612,0.1217999,115720.0,115710.0,0.64494415]
["bitfinex-derivatives","BTCF0:USTF0",1758331153813,0.1217999,115720.0,115710.0,0.73132155]
["bitfinex-derivatives","BTCF0:USTF0",1758331154909,0.1217999,115720.0,115710.0,0.64494415]
["bitfinex-derivatives","BTCF0:USTF0",1758331159209,0.38799405,115720.0,115710.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1758331159410,0.38799405,115720.0,115710.0,0.64494415]
["bitfinex-derivatives","BTCF0:USTF0",1758331160215,0.1217999,115720.0,115710.0,0.64494415]
["bitfinex-derivatives","BTCF0:USTF0",1758331160515,0.38799405,115720.0,115710.0,0.64494415]
["bitfinex-derivatives","BTCF0:USTF0",1758331161013,0.1217999,115720.0,115710.0,0.64494415]
["bitfinex-derivatives","BTCF0:USTF0",1758331161614,0.1217999,115720.0,115710.0,0.73132145]
["bitfinex-derivatives","BTCF0:USTF0",1758331161815,0.1217999,115720.0,115710.0,0.9975156]
["bitfinex-derivatives","BTCF0:USTF0",1758331165520,0.1217999,115720.0,115710.0,1.10617118]
["bitfinex-derivatives","BTCF0:USTF0",1758331168728,0.1217999,115720.0,115710.0,0.9975156]
["bitfinex-derivatives","BTCF0:USTF0",1758331171434,0.1217999,115720.0,115710.0,1.10617118]
["bitfinex-derivatives","BTCF0:USTF0",1758331175632,0.1217999,115720.0,115710.0,1.01979388]
["bitfinex-derivatives","BTCF0:USTF0",1758331183047,0.1217999,115720.0,115710.0,1.10617118]
["bitfinex-derivatives","BTCF0:USTF0",1758331183544,0.1217999,115720.0,115710.0,0.9975156]
["bitfinex-derivatives","BTCF0:USTF0",1758331188045,0.0863699,115720.0,115710.0,0.9975156]
["bitfinex-derivatives","BTCF0:USTF0",1758331188848,0.1088999,115720.0,115710.0,0.9975156]
["bitfinex-derivatives","BTCF0:USTF0",1758331189047,0.1224499,115720.0,115710.0,0.9975156]
["bitfinex-derivatives","BTCF0:USTF0",1758331190442,0.0999199,115720.0,115710.0,0.9975156]
["bitfinex-derivatives","BTCF0:USTF0",1758331191746,0.1224499,115720.0,115710.0,0.9975156]
["bitfinex-derivatives","BTCF0:USTF0",1758331192349,0.0999199,115720.0,115710.0,0.9975156]
["bitfinex-derivatives","BTCF0:USTF0",1758331193451,0.1224499,115720.0,115710.0,0.9975156]
["bitfinex-derivatives","BTCF0:USTF0",1758331193748,0.1224499,115720.0,115710.0,1.10617118]
["bitfinex-derivatives","BTCF0:USTF0",1758331193938,0.1224499,115720.0,115710.0,1.01979388]
["bitfinex-derivatives","BTCF0:USTF0",1758331194450,0.1224499,115720.0,115710.0,0.75359973]
["bitfinex-derivatives","BTCF0:USTF0",1758331194643,0.1224499,115720.0,115710.0,1.53651973]
["bitfinex-derivatives","BTCF0:USTF0",1758331195254,0.1224499,115720.0,115710.0,0.75359973]
["bitfinex-derivatives","BTCF0:USTF0",1758331195435,0.1224499,115720.0,115710.0,1.53655973]
["bitfinex-derivatives","BTCF0:USTF0",1758331196651,0.1224499,115720.0,115710.0,1.80275388]
["bitfinex-derivatives","BTCF0:USTF0",1758331197843,0.1224499,115720.0,115710.0,1.53655973]
["bitfinex-derivatives","BTCF0:USTF0",1758331200145,0.45566879,115730.0,115720.0,0.1033197]
["bitfinex-derivatives","BTCF0:USTF0",1758331200350,0.02020974,115730.0,115720.0,1.26270215]
["bitfinex-derivatives","BTCF0:USTF0",1758331200544,0.0863622,115730.0,115720.0,1.26270215]
["bitfinex-derivatives","BTCF0:USTF0",1758331200740,0.0863596,115740.0,115730.0,0.1033114]
["bitfinex-derivatives","BTCF0:USTF0",1758331200946,0.0863596,115740.0,115730.0,1.80763154]
["bitfinex-derivatives","BTCF0:USTF0",1758331201952,0.0923596,115740.0,115730.0,1.80763154]
["bitfinex-derivatives","BTCF0:USTF0",1758331204153,0.006,115740.0,115730.0,1.80763154]
["bitfinex-derivatives","BTCF0:USTF0",1758331205550,0.0923548,115740.0,115730.0,1.80763154]
["bitfinex-derivatives","BTCF0:USTF0",1758331205849,0.0923548,115740.0,115730.0,1.91628712]
["bitfinex-derivatives","BTCF0:USTF0",1758331206047,0.0923548,115740.0,115730.0,1.13304712]
["bitfinex-derivatives","BTCF0:USTF0",1758331206253,0.0923548,115740.0,115730.0,1.38377962]
["bitfinex-derivatives","BTCF0:USTF0",1758331206551,0.0923548,115740.0,115730.0,1.80751234]
["bitfinex-derivatives","BTCF0:USTF0",1758331207745,0.006,115740.0,115730.0,2.07370649]
["bitfinex-derivatives","BTCF0:USTF0",1758331208046,0.006,115740.0,115730.0,1.91616792]
["bitfinex-derivatives","BTCF0:USTF0",1758331210252,0.006,115740.0,115730.0,2.43236207]
["bitfinex-derivatives","BTCF0:USTF0",1758331210557,0.11899359,115760.0,115750.0,0.1032969]
["bitfinex-derivatives","BTCF0:USTF0",1758331210751,0.11889359,115760.0,115750.0,1.7799652]
["bitfinex-derivatives","BTCF0:USTF0",1758331211646,0.12489359,115760.0,115750.0,1.7799652]
["bitfinex-derivatives","BTCF0:USTF0",1758331211847,0.14714359,115760.0,115750.0,0.73863838]
["bitfinex-derivatives","BTCF0:USTF0",1758331212047,0.14714359,115760.0,115750.0,1.52207838]
["bitfinex-derivatives","BTCF0:USTF0",1758331212255,0.14714359,115760.0,115750.0,1.51349616]
["bitfinex-derivatives","BTCF0:USTF0",1758331213357,0.14714359,115760.0,115750.0,1.59121532]
["bitfinex-derivatives","BTCF0:USTF0",1758331213554,0.14714359,115760.0,115750.0,0.80777532]
["bitfinex-derivatives","BTCF0:USTF0",1758331213756,0.14714359,115760.0,115750.0,1.59125532]
["bitfinex-derivatives","BTCF0:USTF0",1758331214157,0.14714359,115760.0,115750.0,0.80777532]
["bitfinex-derivatives","BTCF0:USTF0",1758331214557,0.14714359,115760.0,115750.0,1.59121532]
["bitfinex-derivatives","BTCF0:USTF0",1758331214853,0.14714359,115760.0,115750.0,0.79917751]
["bitfinex-derivatives","BTCF0:USTF0",1758331215059,0.14714359,115760.0,115750.0,1.58261751]
["bitfinex-derivatives","BTCF0:USTF0",1758331216062,0.14714359,115760.0,115750.0,0.71283061]
["bitfinex-derivatives","BTCF0:USTF0",1758331216261,0.14714359,115760.0,115750.0,1.49619061]
["bitfinex-derivatives","BTCF0:USTF0",1758331216462,0.14714359,115760.0,115750.0,0.71283061]
["bitfinex-derivatives","BTCF0:USTF0",1758331216858,0.14714359,115760.0,115750.0,1.49615061]
["bitfinex-derivatives","BTCF0:USTF0",1758331217156,0.14714359,115760.0,115750.0,0.71283061]
["bitfinex-derivatives","BTCF0:USTF0",1758331217357,0.14714359,115760.0,115750.0,1.49643061]
["bitfinex-derivatives","BTCF0:USTF0",1758331217662,0.14714359,115760.0,115750.0,0.71283061]
["bitfinex-derivatives","BTCF0:USTF0",1758331217867,0.14714359,115760.0,115750.0,1.49639061]
["bitfinex-derivatives","BTCF0:USTF0",1758331219554,0.14714359,115760.0,115750.0,1.13559061]
["bitfinex-derivatives","BTCF0:USTF0",1758331219758,0.14714359,115760.0,115750.0,1.49639061]
["bitfinex-derivatives","BTCF0:USTF0",1758331220066,0.14714359,115760.0,115750.0,1.58273741]
["bitfinex-derivatives","BTCF0:USTF0",1758331222871,0.14714359,115760.0,115750.0,0.71283061]
["bitfinex-derivatives","BTCF0:USTF0",1758331223070,0.14714359,115760.0,115750.0,1.49615061]
["bitfinex-derivatives","BTCF0:USTF0",1758331224573,0.14714359,115760.0,115750.0,0.71283061]
["bitfinex-derivatives","BTCF0:USTF0",1758331224776,0.14714359,115760.0,115750.0,1.49611061]
["bitfinex-derivatives","BTCF0:USTF0",1758331225073,0.14714359,115760.0,115750.0,1.49603061]
["bitfinex-derivatives","BTCF0:USTF0",1758331225273,0.14714359,115760.0,115750.0,0.71283061]
["bitfinex-derivatives","BTCF0:USTF0",1758331225474,0.14714359,115760.0,115750.0,1.49599061]
["bitfinex-derivatives","BTCF0:USTF0",1758331234389,0.14714359,115760.0,115750.0,1.58233781]
["bitfinex-derivatives","BTCF0:USTF0",1758331242896,0.14714359,115760.0,115750.0,1.58161781]
["bitfinex-derivatives","BTCF0:USTF0",1758331251409,0.14714359,115760.0,115750.0,1.22081781]
["bitfinex-derivatives","BTCF0:USTF0",1758331251606,0.14714359,115760.0,115750.0,1.58161781]
["bitfinex-derivatives","BTCF0:USTF0",1758331253708,0.14714359,115760.0,115750.0,1.69027339]
["bitfinex-derivatives","BTCF0:USTF0",1758331255007,0.14714359,115760.0,115750.0,1.32947339]
["bitfinex-derivatives","BTCF0:USTF0",1758331255306,0.14714359,115760.0,115750.0,1.69027339]
["bitfinex-derivatives","BTCF0:USTF0",1758331269611,0.14714359,115760.0,115750.0,1.32947339]
["bitfinex-derivatives","BTCF0:USTF0",1758331269817,0.14714359,115760.0,115750.0,1.69027339]
["bitfinex-derivatives","BTCF0:USTF0",1758331273524,0.14714359,115760.0,115750.0,1.58161781]
["bitfinex-derivatives","BTCF0:USTF0",1758331273823,0.14714359,115760.0,115750.0,1.84762555]
["bitfinex-derivatives","BTCF0:USTF0",1758331283739,0.14714359,115760.0,115750.0,1.95628113]
["bitfinex-derivatives","BTCF0:USTF0",1758331306554,0.11213359,115760.0,115750.0,1.95628113]
["bitfinex-derivatives","BTCF0:USTF0",1758331308458,0.12575359,115760.0,115750.0,1.95628113]
["bitfinex-derivatives","BTCF0:USTF0",1758331313566,0.12575359,115760.0,115750.0,1.84762555]
["bitfinex-derivatives","BTCF0:USTF0",1758331314563,0.1059645,115760.0,115750.0,1.84762555]
["bitfinex-derivatives","BTCF0:USTF0",1758331314862,0.1059645,115760.0,115750.0,1.76127835]
["bitfinex-derivatives","BTCF0:USTF0",1758331315064,0.1059645,115760.0,115750.0,1.84762535]
["bitfinex-derivatives","BTCF0:USTF0",1758331319570,0.1059645,115760.0,115750.0,1.06518535]
["bitfinex-derivatives","BTCF0:USTF0",1758331319870,0.1059645,115760.0,115750.0,1.84702535]
["bitfinex-derivatives","BTCF0:USTF0",1758331324673,0.0923445,115760.0,115750.0,1.84702535]
["bitfinex-derivatives","BTCF0:USTF0",1758331324868,0.0923445,115760.0,115750.0,1.95568093]
["bitfinex-derivatives","BTCF0:USTF0",1758331325272,0.0923445,115760.0,115750.0,1.84702535]
["bitfinex-derivatives","BTCF0:USTF0",1758331325671,0.0923445,115760.0,115750.0,1.95568093]
["bitfinex-derivatives","BTCF0:USTF0",1758331326384,0.0923445,115760.0,115750.0,1.17384093]
["bitfinex-derivatives","BTCF0:USTF0",1758331326574,0.0923445,115760.0,115750.0,1.95568093]
["bitfinex-derivatives","BTCF0:USTF0",1758331327582,0.0923445,115760.0,115750.0,1.95564093]
["bitfinex-derivatives","BTCF0:USTF0",1758331327780,0.1059545,115760.0,115750.0,1.86929393]
["bitfinex-derivatives","BTCF0:USTF0",1758331328881,0.1059545,115760.0,115750.0,1.95564093]
["bitfinex-derivatives","BTCF0:USTF0",1758331329680,0.1059545,115760.0,115750.0,1.17384093]
["bitfinex-derivatives","BTCF0:USTF0",1758331329880,0.1059545,115760.0,115750.0,1.95564093]
["bitfinex-derivatives","BTCF0:USTF0",1758331330180,0.1059545,115760.0,115750.0,1.50849393]
["bitfinex-derivatives","BTCF0:USTF0",1758331330380,0.1059545,115760.0,115750.0,1.95564093]
["bitfinex-derivatives","BTCF0:USTF0",1758331331683,0.1059545,115760.0,115750.0,1.97297225]
["bitfinex-derivatives","BTCF0:USTF0",1758331332279,0.1059545,115760.0,115750.0,1.19117225]
["bitfinex-derivatives","BTCF0:USTF0",1758331332486,0.1059545,115760.0,115750.0,1.97297225]
["bitfinex-derivatives","BTCF0:USTF0",1758331333485,0.1059545,115760.0,115750.0,1.19117225]
["bitfinex-derivatives","BTCF0:USTF0",1758331333686,0.1059545,115760.0,115750.0,1.97297225]
["bitfinex-derivatives","BTCF0:USTF0",1758331335786,0.1059545,115760.0,115750.0,1.70697494]
["bitfinex-derivatives","BTCF0:USTF0",1758331336786,0.1282845,115760.0,115750.0,0.92517494]
["bitfinex-derivatives","BTCF0:USTF0",1758331336984,0.1282845,115760.0,115750.0,1.59827936]
["bitfinex-derivatives","BTCF0:USTF0",1758331337283,0.1282845,115760.0,115750.0,0.81651936]
["bitfinex-derivatives","BTCF0:USTF0",1758331337586,0.1282845,115760.0,115750.0,1.59827936]
["bitfinex-derivatives","BTCF0:USTF0",1758331341888,0.1282845,115760.0,115750.0,0.81651936]
["bitfinex-derivatives","BTCF0:USTF0",1758331342089,0.1282845,115760.0,115750.0,1.59827936]
["bitfinex-derivatives","BTCF0:USTF0",1758331343089,0.1282845,115760.0,115750.0,1.70693494]
["bitfinex-derivatives","BTCF0:USTF0",1758331362513,0.1282845,115760.0,115750.0,1.44096525]
["bitfinex-derivatives","BTCF0:USTF0",1758331362809,0.1282845,115760.0,115750.0,0.40890659]
["bitfinex-derivatives","BTCF0:USTF0",1758331363102,0.086347,115750.0,115740.0,0.10865558]
["bitfinex-derivatives","BTCF0:USTF0",1758331363307,0.49017572,115750.0,115740.0,0.10865558]
["bitfinex-derivatives","BTCF0:USTF0",1758331363510,0.49017572,115750.0,115740.0,0.28291969]
["bitfinex-derivatives","BTCF0:USTF0",1758331364113,0.120617,115750.0,115740.0,0.28291969]
["bitfinex-derivatives","BTCF0:USTF0",1758331364607,0.123617,115750.0,115740.0,0.28291969]
["bitfinex-derivatives","BTCF0:USTF0",1758331367916,0.123617,115750.0,115740.0,0.90968938]
["bitfinex-derivatives","BTCF0:USTF0",1758331368713,0.123617,115750.0,115740.0,0.64371969]
["bitfinex-derivatives","BTCF0:USTF0",1758331368915,0.123617,115750.0,115740.0,0.90968938]
["bitfinex-derivatives","BTCF0:USTF0",1758331369415,0.123617,115750.0,115740.0,0.64371969]
["bitfinex-derivatives","BTCF0:USTF0",1758331371213,0.123617,115750.0,115740.0,0.99603588]
["bitfinex-derivatives","BTCF0:USTF0",1758331371416,0.089347,115750.0,115740.0,0.99603588]
["bitfinex-derivatives","BTCF0:USTF0",1758331371726,0.089347,115750.0,115740.0,1.24603588]
["bitfinex-derivatives","BTCF0:USTF0",1758331377217,0.003,115750.0,115740.0,0.99603588]
["bitfinex-derivatives","BTCF0:USTF0",1758331377617,0.0893392,115750.0,115740.0,0.99603588]
["bitfinex-derivatives","BTCF0:USTF0",1758331380713,0.003,115750.0,115740.0,0.99603588]
["bitfinex-derivatives","BTCF0:USTF0",1758331381725,0.0893389,115750.0,115740.0,0.99603588]
["bitfinex-derivatives","BTCF0:USTF0",1758331385726,0.003,115750.0,115740.0,0.99603588]
["bitfinex-derivatives","BTCF0:USTF0",1758331387128,0.003,115750.0,115740.0,1.10469146]
["bitfinex-derivatives","BTCF0:USTF0",1758331391525,0.0893412,115750.0,115740.0,1.10469146]
["bitfinex-derivatives","BTCF0:USTF0",1758331391927,0.0893412,115750.0,115740.0,1.88665146]
["bitfinex-derivatives","BTCF0:USTF0",1758331393333,0.1025312,115750.0,115740.0,1.88665146]
["bitfinex-derivatives","BTCF0:USTF0",1758331393535,0.0893412,115750.0,115740.0,1.88665146]
["bitfinex-derivatives","BTCF0:USTF0",1758331393932,0.0893412,115750.0,115740.0,1.77799588]
["bitfinex-derivatives","BTCF0:USTF0",1758331394633,0.0893412,115750.0,115740.0,1.88665146]
["bitfinex-derivatives","BTCF0:USTF0",1758331395830,0.0893412,115750.0,115740.0,2.15264353]
["bitfinex-derivatives","BTCF0:USTF0",1758331398837,0.0893393,115750.0,115740.0,2.15264353]
["bitfinex-derivatives","BTCF0:USTF0",1758331399636,0.0893393,115750.0,115740.0,1.35471208]
["bitfinex-derivatives","BTCF0:USTF0",1758331399936,0.0893393,115750.0,115740.0,2.15264353]
["bitfinex-derivatives","BTCF0:USTF0",1758331403537,0.0893393,115750.0,115740.0,2.04398795]
["bitfinex-derivatives","BTCF0:USTF0",1758331411549,0.003,115750.0,115740.0,2.04398795]
["bitfinex-derivatives","BTCF0:USTF0",1758331412856,0.0893412,115750.0,115740.0,2.04398795]
["bitfinex-derivatives","BTCF0:USTF0",1758331413648,0.0893412,115750.0,115740.0,2.15264591]
["bitfinex-derivatives","BTCF0:USTF0",1758331423756,0.0893412,115750.0,115740.0,2.04398795]
["bitfinex-derivatives","BTCF0:USTF0",1758331441673,0.0893412,115750.0,115740.0,2.40478795]
["bitfinex-derivatives","BTCF0:USTF0",1758331449574,0.0893412,115750.0,115740.0,2.56006051]
["bitfinex-derivatives","BTCF0:USTF0",1758331451276,0.0893412,115750.0,115740.0,2.40478795]
["bitfinex-derivatives","BTCF0:USTF0",1758331451464,0.003,115750.0,115740.0,2.40478795]
["bitfinex-derivatives","BTCF0:USTF0",1758331452577,0.0893412,115750.0,115740.0,2.40478795]
["bitfinex-derivatives","BTCF0:USTF0",1758331457780,0.0893412,115750.0,115740.0,2.13878172]
["bitfinex-derivatives","BTCF0:USTF0",1758331459180,0.0893412,115750.0,115740.0,2.13850172]
["bitfinex-derivatives","BTCF0:USTF0",1758331461386,0.0893412,115750.0,115740.0,2.24725272]
["bitfinex-derivatives","BTCF0:USTF0",1758331462284,0.0893412,115750.0,115740.0,2.13850172]
["bitfinex-derivatives","BTCF0:USTF0",1758331465388,0.003,115750.0,115740.0,2.13850172]
["bitfinex-derivatives","BTCF0:USTF0",1758331475197,0.003,115750.0,115740.0,1.35682172]
["bitfinex-derivatives","BTCF0:USTF0",1758331475391,0.003,115750.0,115740.0,2.14014172]
["bitfinex-derivatives","BTCF0:USTF0",1758331483909,0.003,115750.0,115740.0,2.24888201]
["bitfinex-derivatives","BTCF0:USTF0",1758331484309,0.003,115750.0,115740.0,2.14014172]
["bitfinex-derivatives","BTCF0:USTF0",1758331484603,0.003,115750.0,115740.0,2.24888201]
["bitfinex-derivatives","BTCF0:USTF0",1758331488710,0.003,115750.0,115740.0,2.14014172]
["bitfinex-derivatives","BTCF0:USTF0",1758331491819,0.003,115750.0,115740.0,2.12319172]
["bitfinex-derivatives","BTCF0:USTF0",1758331494118,0.003,115750.0,115740.0,2.27846428]
["bitfinex-derivatives","BTCF0:USTF0",1758331495623,0.003,115750.0,115740.0,2.12319172]
["bitfinex-derivatives","BTCF0:USTF0",1758331496918,0.003,115750.0,115740.0,2.13379172]
["bitfinex-derivatives","BTCF0:USTF0",1758331503732,0.003,115750.0,115740.0,2.24245264]
["bitfinex-derivatives","BTCF0:USTF0",1758331505233,0.003,115750.0,115740.0,2.13379172]
["bitfinex-derivatives","BTCF0:USTF0",1758331507431,0.003,115750.0,115740.0,2.24245956]
["bitfinex-derivatives","BTCF0:USTF0",1758331508233,0.003,115750.0,115740.0,2.13379172]
["bitfinex-derivatives","BTCF0:USTF0",1758331510334,0.003,115750.0,115740.0,2.24247163]
["bitfinex-derivatives","BTCF0:USTF0",1758331513238,0.003,115750.0,115740.0,2.13379172]
["bitfinex-derivatives","BTCF0:USTF0",1758331513937,0.003,115750.0,115740.0,2.24247163]
["bitfinex-derivatives","BTCF0:USTF0",1758331517830,0.003,115750.0,115740.0,1.45915163]
["bitfinex-derivatives","BTCF0:USTF0",1758331518140,0.003,115750.0,115740.0,2.24155163]
["bitfinex-derivatives","BTCF0:USTF0",1758331519736,0.003,115750.0,115740.0,1.72496949]
["bitfinex-derivatives","BTCF0:USTF0",1758331519943,0.003,115750.0,115740.0,1.70966641]
["bitfinex-derivatives","BTCF0:USTF0",1758331520142,0.01569,115750.0,115740.0,2.38836958]
["bitfinex-derivatives","BTCF0:USTF0",1758331521045,0.003,115750.0,115740.0,2.38836958]
["bitfinex-derivatives","BTCF0:USTF0",1758331524545,0.003,115750.0,115740.0,1.60568958]
["bitfinex-derivatives","BTCF0:USTF0",1758331524847,0.003,115750.0,115740.0,1.5905865]
["bitfinex-derivatives","BTCF0:USTF0",1758331525044,0.003,115750.0,115740.0,2.38832958]
["bitfinex-derivatives","BTCF0:USTF0",1758331535243,0.003,115750.0,115740.0,2.54360214]
["bitfinex-derivatives","BTCF0:USTF0",1758331541551,0.003,115750.0,115740.0,2.50659958]
["bitfinex-derivatives","BTCF0:USTF0",1758331542653,0.003,115750.0,115740.0,2.61532483]
["bitfinex-derivatives","BTCF0:USTF0",1758331543154,0.14334006,115770.0,115760.0,0.1032837]
["bitfinex-derivatives","BTCF0:USTF0",1758331543364,0.14324006,115770.0,115760.0,2.40502678]
["bitfinex-derivatives","BTCF0:USTF0",1758331543556,0.14324006,115770.0,115760.0,2.13911242]
["bitfinex-derivatives","BTCF0:USTF0",1758331544358,0.14824006,115770.0,115760.0,2.13911242]
["bitfinex-derivatives","BTCF0:USTF0",1758331549168,0.14824006,115770.0,115760.0,2.40502678]
["bitfinex-derivatives","BTCF0:USTF0",1758331556163,0.06190876,115770.0,115760.0,2.40502678]
["bitfinex-derivatives","BTCF0:USTF0",1758331558667,0.02533876,115770.0,115760.0,2.40502678]
["bitfinex-derivatives","BTCF0:USTF0",1758331558966,0.02533876,115770.0,115760.0,2.4329153]
["bitfinex-derivatives","BTCF0:USTF0",1758331560663,0.02533876,115770.0,115760.0,1.6505153]
["bitfinex-derivatives","BTCF0:USTF0",1758331560968,0.02533876,115770.0,115760.0,2.54144055]
["bitfinex-derivatives","BTCF0:USTF0",1758331561169,0.02533876,115770.0,115760.0,1.75924055]
["bitfinex-derivatives","BTCF0:USTF0",1758331561366,0.02533876,115770.0,115760.0,2.54136055]
["bitfinex-derivatives","BTCF0:USTF0",1758331561764,0.02533876,115770.0,115760.0,1.75924055]
["bitfinex-derivatives","BTCF0:USTF0",1758331562165,0.02533876,115770.0,115760.0,2.54136055]
["bitfinex-derivatives","BTCF0:USTF0",1758331564171,0.02533876,115770.0,115760.0,1.75924055]
["bitfinex-derivatives","BTCF0:USTF0",1758331564466,0.02533876,115770.0,115760.0,2.54124055]
["bitfinex-derivatives","BTCF0:USTF0",1758331569072,0.02533876,115770.0,115760.0,2.4325153]
["bitfinex-derivatives","BTCF0:USTF0",1758331569274,0.005,115770.0,115760.0,2.4325153]
["bitfinex-derivatives","BTCF0:USTF0",1758331573572,0.01834,115770.0,115760.0,1.6399153]
["bitfinex-derivatives","BTCF0:USTF0",1758331573774,0.01834,115770.0,115760.0,2.4217953]
["bitfinex-derivatives","BTCF0:USTF0",1758331574879,0.01834,115770.0,115760.0,2.4225553]
["bitfinex-derivatives","BTCF0:USTF0",1758331576081,0.01834,115770.0,115760.0,1.6399153]
["bitfinex-derivatives","BTCF0:USTF0",1758331576274,0.01834,115770.0,115760.0,2.4224753]
["bitfinex-derivatives","BTCF0:USTF0",1758331579780,0.01834,115770.0,115760.0,2.1564786]
["bitfinex-derivatives","BTCF0:USTF0",1758331592787,0.01834,115770.0,115760.0,1.89060541]
["bitfinex-derivatives","BTCF0:USTF0",1758331593090,0.01834,115770.0,115760.0,2.1564786]
["bitfinex-derivatives","BTCF0:USTF0",1758331593784,0.01834,115770.0,115760.0,2.26515139]
["bitfinex-derivatives","BTCF0:USTF0",1758331598587,0.01834,115770.0,115760.0,1.9992782]
["bitfinex-derivatives","BTCF0:USTF0",1758331603797,0.01834,115770.0,115760.0,1.89060541]
["bitfinex-derivatives","BTCF0:USTF0",1758331606395,0.01834,115770.0,115760.0,1.16900541]
["bitfinex-derivatives","BTCF0:USTF0",1758331606593,0.01834,115770.0,115760.0,1.89060541]
["bitfinex-derivatives","BTCF0:USTF0",1758331608008,0.01834,115770.0,115760.0,2.1564786]
["bitfinex-derivatives","BTCF0:USTF0",1758331612514,0.01834,115770.0,115760.0,1.4348786]
["bitfinex-derivatives","BTCF0:USTF0",1758331612811,0.01834,115770.0,115760.0,2.1564786]
["bitfinex-derivatives","BTCF0:USTF0",1758331622120,0.01834,115770.0,115760.0,1.89060541]
["bitfinex-derivatives","BTCF0:USTF0",1758331622318,0.3776763,115770.0,115760.0,1.02171171]
["bitfinex-derivatives","BTCF0:USTF0",1758331622516,0.3776763,115770.0,115760.0,1.53835852]
["bitfinex-derivatives","BTCF0:USTF0",1758331622720,0.3776763,115770.0,115760.0,1.99929164]
["bitfinex-derivatives","BTCF0:USTF0",1758331629519,0.3776763,115770.0,115760.0,1.21677164]
["bitfinex-derivatives","BTCF0:USTF0",1758331629825,0.3776763,115770.0,115760.0,1.99925164]
["bitfinex-derivatives","BTCF0:USTF0",1758331632326,0.1276763,115770.0,115760.0,0.76963784]
["bitfinex-derivatives","BTCF0:USTF0",1758331632627,0.3776763,115770.0,115760.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758331632830,0.1203337,115760.0,115750.0,0.83869052]
["bitfinex-derivatives","BTCF0:USTF0",1758331633020,0.14083615,115760.0,115750.0,1.62101052]
["bitfinex-derivatives","BTCF0:USTF0",1758331633922,0.14183615,115760.0,115750.0,1.62101052]
["bitfinex-derivatives","BTCF0:USTF0",1758331634226,0.14183615,115760.0,115750.0,1.51228439]
["bitfinex-derivatives","BTCF0:USTF0",1758331641932,0.14183615,115760.0,115750.0,1.51238032]
["bitfinex-derivatives","BTCF0:USTF0",1758331643732,0.14183615,115760.0,115750.0,1.62110645]
["bitfinex-derivatives","BTCF0:USTF0",1758331653431,0.14183615,115760.0,115750.0,1.26030645]
["bitfinex-derivatives","BTCF0:USTF0",1758331653637,0.14183615,115760.0,115750.0,1.62110645]
["bitfinex-derivatives","BTCF0:USTF0",1758331659327,0.14183615,115760.0,115750.0,1.26030645]
["bitfinex-derivatives","BTCF0:USTF0",1758331659532,0.14183615,115760.0,115750.0,1.62110645]
["bitfinex-derivatives","BTCF0:USTF0",1758331661542,0.14183615,115760.0,115750.0,1.51238032]
["bitfinex-derivatives","BTCF0:USTF0",1758331683756,0.14183615,115760.0,115750.0,1.6212038]
["bitfinex-derivatives","BTCF0:USTF0",1758331687953,0.14183615,115760.0,115750.0,1.88717292]
["bitfinex-derivatives","BTCF0:USTF0",1758331689561,0.14183615,115760.0,115750.0,1.6212038]
["bitfinex-derivatives","BTCF0:USTF0",1758331690559,0.14183615,115760.0,115750.0,1.88717292]
["bitfinex-derivatives","BTCF0:USTF0",1758331691561,0.14183615,115760.0,115750.0,1.6212038]
["bitfinex-derivatives","BTCF0:USTF0",1758331694056,0.14183615,115760.0,115750.0,1.51238032]
["bitfinex-derivatives","BTCF0:USTF0",1758331698170,0.14183615,115760.0,115750.0,0.73006032]
["bitfinex-derivatives","BTCF0:USTF0",1758331698469,0.14183615,115760.0,115750.0,1.51274032]
["bitfinex-derivatives","BTCF0:USTF0",1758331703781,0.14183615,115760.0,115750.0,1.51274586]
["bitfinex-derivatives","BTCF0:USTF0",1758331707576,0.14183615,115760.0,115750.0,1.15194586]
["bitfinex-derivatives","BTCF0:USTF0",1758331707878,0.14183615,115760.0,115750.0,1.51274586]
["bitfinex-derivatives","BTCF0:USTF0",1758331712984,0.14183625,115760.0,115750.0,1.51274586]
["bitfinex-derivatives","BTCF0:USTF0",1758331723698,0.14183625,115760.0,115750.0,1.15194586]
["bitfinex-derivatives","BTCF0:USTF0",1758331723898,0.14183625,115760.0,115750.0,1.62156253]
["bitfinex-derivatives","BTCF0:USTF0",1758331728704,0.14183625,115760.0,115750.0,1.26076253]
["bitfinex-derivatives","BTCF0:USTF0",1758331728897,0.14183625,115760.0,115750.0,1.62156253]
["bitfinex-derivatives","BTCF0:USTF0",1758331733307,0.14183625,115760.0,115750.0,1.26076253]
["bitfinex-derivatives","BTCF0:USTF0",1758331733501,0.14183625,115760.0,115750.0,1.62156253]
["bitfinex-derivatives","BTCF0:USTF0",1758331734407,0.14183625,115760.0,115750.0,1.51274586]
["bitfinex-derivatives","BTCF0:USTF0",1758331736307,0.14183625,115760.0,115750.0,1.15194586]
["bitfinex-derivatives","BTCF0:USTF0",1758331736507,0.14183625,115760.0,115750.0,1.51274586]
["bitfinex-derivatives","BTCF0:USTF0",1758331737412,0.14183625,115760.0,115750.0,1.62158427]
["bitfinex-derivatives","BTCF0:USTF0",1758331738212,0.14183625,115760.0,115750.0,1.51274586]
["bitfinex-derivatives","BTCF0:USTF0",1758331738917,0.14183625,115760.0,115750.0,1.62158514]
["bitfinex-derivatives","BTCF0:USTF0",1758331739714,0.14183625,115760.0,115750.0,1.51274586]
["bitfinex-derivatives","BTCF0:USTF0",1758331740614,0.14183625,115760.0,115750.0,1.6215886]
["bitfinex-derivatives","BTCF0:USTF0",1758331741615,0.14183625,115760.0,115750.0,1.35561394]
["bitfinex-derivatives","BTCF0:USTF0",1758331741813,0.14183625,115760.0,115750.0,1.6215886]
["bitfinex-derivatives","BTCF0:USTF0",1758331747021,0.14183625,115760.0,115750.0,1.51274586]
["bitfinex-derivatives","BTCF0:USTF0",1758331750020,0.14183625,115760.0,115750.0,1.15194586]
["bitfinex-derivatives","BTCF0:USTF0",1758331750220,0.14183625,115760.0,115750.0,1.51274586]
["bitfinex-derivatives","BTCF0:USTF0",1758331754221,0.1213338,115760.0,115750.0,1.51274586]
["bitfinex-derivatives","BTCF0:USTF0",1758331765725,0.1213338,115760.0,115750.0,1.77868636]
["bitfinex-derivatives","BTCF0:USTF0",1758331769126,0.1213338,115760.0,115750.0,1.88753823]
["bitfinex-derivatives","BTCF0:USTF0",1758331773634,0.1213338,115760.0,115750.0,1.77868636]
["bitfinex-derivatives","BTCF0:USTF0",1758331773935,0.1213338,115760.0,115750.0,1.88753819]
["bitfinex-derivatives","BTCF0:USTF0",1758331774740,0.1213338,115760.0,115750.0,1.35562303]
["bitfinex-derivatives","BTCF0:USTF0",1758331774930,0.1213338,115760.0,115750.0,1.88753819]
["bitfinex-derivatives","BTCF0:USTF0",1758331781449,0.1213338,115760.0,115750.0,1.10485819]
["bitfinex-derivatives","BTCF0:USTF0",1758331781747,0.1213338,115760.0,115750.0,1.88669819]
["bitfinex-derivatives","BTCF0:USTF0",1758331789458,0.1213338,115760.0,115750.0,1.77784636]
["bitfinex-derivatives","BTCF0:USTF0",1758331791659,0.1213338,115760.0,115750.0,1.88669825]
["bitfinex-derivatives","BTCF0:USTF0",1758331792859,0.1213338,115760.0,115750.0,1.77784636]
["bitfinex-derivatives","BTCF0:USTF0",1758331796660,0.1213338,115760.0,115750.0,1.41704636]
["bitfinex-derivatives","BTCF0:USTF0",1758331796861,0.1213338,115760.0,115750.0,1.77784636]
["bitfinex-derivatives","BTCF0:USTF0",1758331797654,0.1213338,115760.0,115750.0,0.64370758]
["bitfinex-derivatives","BTCF0:USTF0",1758331797858,0.1213338,115760.0,115750.0,1.42546758]
["bitfinex-derivatives","BTCF0:USTF0",1758331798659,0.1213338,115760.0,115750.0,1.69142516]
["bitfinex-derivatives","BTCF0:USTF0",1758331798864,0.1213338,115760.0,115750.0,1.77776636]
["bitfinex-derivatives","BTCF0:USTF0",1758331800063,0.1213338,115760.0,115750.0,0.99600636]
["bitfinex-derivatives","BTCF0:USTF0",1758331800363,0.1213338,115760.0,115750.0,1.51180878]
["bitfinex-derivatives","BTCF0:USTF0",1758331801363,0.38729138,115760.0,115750.0,1.2458513]
["bitfinex-derivatives","BTCF0:USTF0",1758331801554,0.38729138,115760.0,115750.0,0.73004888]
["bitfinex-derivatives","BTCF0:USTF0",1758331801753,0.1213338,115760.0,115750.0,0.73004888]
["bitfinex-derivatives","BTCF0:USTF0",1758331801953,0.38729138,115760.0,115750.0,0.73004888]
["bitfinex-derivatives","BTCF0:USTF0",1758331802254,0.1213338,115760.0,115750.0,0.73004888]
["bitfinex-derivatives","BTCF0:USTF0",1758331808069,0.1213338,115760.0,115750.0,1.51176888]
["bitfinex-derivatives","BTCF0:USTF0",1758331819374,0.1213338,115760.0,115750.0,1.15096888]
["bitfinex-derivatives","BTCF0:USTF0",1758331819579,0.1213338,115760.0,115750.0,1.51176888]
["bitfinex-derivatives","BTCF0:USTF0",1758331822476,0.1213338,115760.0,115750.0,1.62061323]
["bitfinex-derivatives","BTCF0:USTF0",1758331824083,0.1213338,115760.0,115750.0,1.51176888]
["bitfinex-derivatives","BTCF0:USTF0",1758331824580,0.1213338,115760.0,115750.0,0.73004888]
["bitfinex-derivatives","BTCF0:USTF0",1758331824781,0.1213338,115760.0,115750.0,1.51172888]
["bitfinex-derivatives","BTCF0:USTF0",1758331827680,0.1213338,115760.0,115750.0,0.73004888]
["bitfinex-derivatives","BTCF0:USTF0",1758331827885,0.1213338,115760.0,115750.0,1.51175393]
["bitfinex-derivatives","BTCF0:USTF0",1758331829788,0.1213338,115760.0,115750.0,1.2457713]
["bitfinex-derivatives","BTCF0:USTF0",1758331829982,0.1213338,115760.0,115750.0,1.51171393]
["bitfinex-derivatives","BTCF0:USTF0",1758331835891,0.1213338,115760.0,115750.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758331836088,0.1213338,115760.0,115750.0,0.12578353]
["bitfinex-derivatives","BTCF0:USTF0",1758331836288,0.1213338,115760.0,115750.0,0.21212473]
["bitfinex-derivatives","BTCF0:USTF0",1758331836593,0.0873338,115760.0,115750.0,0.84950736]
["bitfinex-derivatives","BTCF0:USTF0",1758331837493,0.001,115760.0,115750.0,1.11721864]
["bitfinex-derivatives","BTCF0:USTF0",1758331837693,0.001,115760.0,115750.0,1.00838511]
["bitfinex-derivatives","BTCF0:USTF0",1758331839500,0.001,115760.0,115750.0,0.75838511]
["bitfinex-derivatives","BTCF0:USTF0",1758331840501,0.001,115760.0,115750.0,0.91365767]
["bitfinex-derivatives","BTCF0:USTF0",1758331841301,0.001,115760.0,115750.0,0.75838511]
["bitfinex-derivatives","BTCF0:USTF0",1758331864111,0.001,115760.0,115750.0,0.86710503]
["bitfinex-derivatives","BTCF0:USTF0",1758331871722,0.001,115760.0,115750.0,1.64858503]
["bitfinex-derivatives","BTCF0:USTF0",1758331874122,0.001,115760.0,115750.0,1.53986511]
["bitfinex-derivatives","BTCF0:USTF0",1758331874318,0.001,115760.0,115750.0,1.69513767]
["bitfinex-derivatives","BTCF0:USTF0",1758331878032,0.001,115760.0,115750.0,0.91365767]
["bitfinex-derivatives","BTCF0:USTF0",1758331878226,0.001,115760.0,115750.0,1.69509767]
["bitfinex-derivatives","BTCF0:USTF0",1758331878528,0.001,115760.0,115750.0,0.91365767]
["bitfinex-derivatives","BTCF0:USTF0",1758331878725,0.001,115760.0,115750.0,1.69509767]
["bitfinex-derivatives","BTCF0:USTF0",1758331880126,0.001,115760.0,115750.0,1.53982511]
["bitfinex-derivatives","BTCF0:USTF0",1758331880927,0.001,115760.0,115750.0,1.69509767]
["bitfinex-derivatives","BTCF0:USTF0",1758331881730,0.001,115760.0,115750.0,1.53982511]
["bitfinex-derivatives","BTCF0:USTF0",1758331887727,0.001,115760.0,115750.0,1.80566506]
["bitfinex-derivatives","BTCF0:USTF0",1758331889633,0.001,115760.0,115750.0,2.16646506]
["bitfinex-derivatives","BTCF0:USTF0",1758331894434,0.001,115760.0,115750.0,1.38502506]
["bitfinex-derivatives","BTCF0:USTF0",1758331894636,0.001,115760.0,115750.0,2.16638506]
["bitfinex-derivatives","BTCF0:USTF0",1758331899837,0.001,115760.0,115750.0,2.27520994]
["bitfinex-derivatives","BTCF0:USTF0",1758331900240,0.001,115760.0,115750.0,1.49384994]
["bitfinex-derivatives","BTCF0:USTF0",1758331900438,0.001,115760.0,115750.0,2.27516994]
["bitfinex-derivatives","BTCF0:USTF0",1758331902542,0.001,115760.0,115750.0,1.49384994]
["bitfinex-derivatives","BTCF0:USTF0",1758331902839,0.001,115760.0,115750.0,2.27516994]
["bitfinex-derivatives","BTCF0:USTF0",1758331909450,0.001,115760.0,115750.0,2.16634506]
["bitfinex-derivatives","BTCF0:USTF0",1758331911647,0.001,115760.0,115750.0,2.32161762]
["bitfinex-derivatives","BTCF0:USTF0",1758331912453,0.001,115760.0,115750.0,2.16634506]
["bitfinex-derivatives","BTCF0:USTF0",1758331917163,0.001,115760.0,115750.0,2.27517276]
["bitfinex-derivatives","BTCF0:USTF0",1758331922066,0.001,115760.0,115750.0,1.49385276]
["bitfinex-derivatives","BTCF0:USTF0",1758331922270,0.001,115760.0,115750.0,2.27505276]
["bitfinex-derivatives","BTCF0:USTF0",1758331922770,0.001,115760.0,115750.0,1.49385276]
["bitfinex-derivatives","BTCF0:USTF0",1758331923068,0.001,115760.0,115750.0,2.27505276]
["bitfinex-derivatives","BTCF0:USTF0",1758331923963,0.001,115760.0,115750.0,2.16622506]
["bitfinex-derivatives","BTCF0:USTF0",1758331925072,0.01432,115760.0,115750.0,2.15562506]
["bitfinex-derivatives","BTCF0:USTF0",1758331925272,0.01432,115760.0,115750.0,2.26444157]
["bitfinex-derivatives","BTCF0:USTF0",1758331925572,0.1006538,115760.0,115750.0,1.21733028]
["bitfinex-derivatives","BTCF0:USTF0",1758331925772,0.63932509,115760.0,115750.0,0.84736651]
["bitfinex-derivatives","BTCF0:USTF0",1758331925968,0.63932509,115760.0,115750.0,1.5336778]
["bitfinex-derivatives","BTCF0:USTF0",1758331926472,0.63932509,115760.0,115750.0,0.7524778]
["bitfinex-derivatives","BTCF0:USTF0",1758331926677,0.63932509,115760.0,115750.0,1.5336778]
["bitfinex-derivatives","BTCF0:USTF0",1758331927270,0.63932509,115760.0,115750.0,1.6200191]
["bitfinex-derivatives","BTCF0:USTF0",1758331928376,0.3734138,115760.0,115750.0,1.6200191]
["bitfinex-derivatives","BTCF0:USTF0",1758331928977,0.3734138,115760.0,115750.0,1.35410781]
["bitfinex-derivatives","BTCF0:USTF0",1758331929288,0.3734138,115760.0,115750.0,1.6200191]
["bitfinex-derivatives","BTCF0:USTF0",1758331930277,0.3734138,115760.0,115750.0,1.51120259]
["bitfinex-derivatives","BTCF0:USTF0",1758331933578,0.3734138,115760.0,115750.0,0.73000259]
["bitfinex-derivatives","BTCF0:USTF0",1758331933778,0.3734138,115760.0,115750.0,1.51116259]
["bitfinex-derivatives","BTCF0:USTF0",1758331935881,0.3734138,115760.0,115750.0,1.6199791]
["bitfinex-derivatives","BTCF0:USTF0",1758331936682,0.3734138,115760.0,115750.0,1.51116259]
["bitfinex-derivatives","BTCF0:USTF0",1758331936975,0.3734138,115760.0,115750.0,1.6199791]
["bitfinex-derivatives","BTCF0:USTF0",1758331944584,0.3734138,115760.0,115750.0,1.35406781]
["bitfinex-derivatives","BTCF0:USTF0",1758331944885,0.3734138,115760.0,115750.0,1.6199791]
["bitfinex-derivatives","BTCF0:USTF0",1758331949788,0.3734138,115760.0,115750.0,1.62004451]
["bitfinex-derivatives","BTCF0:USTF0",1758331954587,0.3506538,115760.0,115750.0,1.511228]
["bitfinex-derivatives","BTCF0:USTF0",1758331955190,0.3506538,115760.0,115750.0,1.62004451]
["bitfinex-derivatives","BTCF0:USTF0",1758331955689,0.3506538,115760.0,115750.0,1.35406781]
["bitfinex-derivatives","BTCF0:USTF0",1758331956080,0.001,115760.0,115750.0,1.62004451]
["bitfinex-derivatives","BTCF0:USTF0",1758331956491,0.001,115760.0,115750.0,1.511228]
["bitfinex-derivatives","BTCF0:USTF0",1758331957085,0.1105938,115760.0,115750.0,0.730068]
["bitfinex-derivatives","BTCF0:USTF0",1758331957288,0.1236038,115760.0,115750.0,0.730068]
["bitfinex-derivatives","BTCF0:USTF0",1758331957487,0.1236038,115760.0,115750.0,1.511148]
["bitfinex-derivatives","BTCF0:USTF0",1758331958791,0.3895805,115760.0,115750.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758331958977,0.3895805,115760.0,115750.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758331959284,0.77088578,115760.0,115740.0,0.37840902]
["bitfinex-derivatives","BTCF0:USTF0",1758331959477,0.388588,115750.0,115740.0,0.39535902]
["bitfinex-derivatives","BTCF0:USTF0",1758331959681,0.388588,115750.0,115740.0,0.50417553]
["bitfinex-derivatives","BTCF0:USTF0",1758331960082,0.388588,115750.0,115740.0,0.39535902]
["bitfinex-derivatives","BTCF0:USTF0",1758331960584,0.1226113,115750.0,115740.0,0.39535902]
["bitfinex-derivatives","BTCF0:USTF0",1758331960984,0.1226113,115750.0,115740.0,0.39735902]
["bitfinex-derivatives","BTCF0:USTF0",1758331962281,0.1226113,115750.0,115740.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758331965189,0.1226113,115750.0,115740.0,0.6457267]
["bitfinex-derivatives","BTCF0:USTF0",1758331976400,0.1226113,115750.0,115740.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758331976603,0.1226113,115750.0,115740.0,0.6457267]
["bitfinex-derivatives","BTCF0:USTF0",1758331978406,0.1226113,115750.0,115740.0,0.7320754]
["bitfinex-derivatives","BTCF0:USTF0",1758331981008,0.1226113,115750.0,115740.0,0.4660987]
["bitfinex-derivatives","BTCF0:USTF0",1758331981196,0.1226113,115750.0,115740.0,0.7320754]
["bitfinex-derivatives","BTCF0:USTF0",1758331984510,0.1226113,115750.0,115740.0,0.6457267]
["bitfinex-derivatives","BTCF0:USTF0",1758331988412,0.1226113,115750.0,115740.0,0.75454321]
["bitfinex-derivatives","BTCF0:USTF0",1758331990313,0.1226113,115750.0,115740.0,0.39374321]
["bitfinex-derivatives","BTCF0:USTF0",1758331990613,0.1226113,115750.0,115740.0,0.75454321]
["bitfinex-derivatives","BTCF0:USTF0",1758331998226,0.1226113,115750.0,115740.0,0.6457267]
["bitfinex-derivatives","BTCF0:USTF0",1758332005317,0.1226113,115750.0,115740.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758332005517,0.1226113,115750.0,115740.0,0.6457267]
["bitfinex-derivatives","BTCF0:USTF0",1758332005715,0.1226113,115750.0,115740.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758332007822,0.1226113,115750.0,115740.0,0.6457267]
["bitfinex-derivatives","BTCF0:USTF0",1758332011720,0.38867369,115750.0,115740.0,0.64581239]
["bitfinex-derivatives","BTCF0:USTF0",1758332018029,0.38867369,115750.0,115740.0,0.7546289]
["bitfinex-derivatives","BTCF0:USTF0",1758332026827,0.38867369,115750.0,115740.0,0.11081651]
["bitfinex-derivatives","BTCF0:USTF0",1758332027032,1.01553608,115750.0,115740.0,0.12776651]
["bitfinex-derivatives","BTCF0:USTF0",1758332027333,0.74947369,115750.0,115740.0,0.12776651]
["bitfinex-derivatives","BTCF0:USTF0",1758332027631,0.74947369,115750.0,115740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332034637,1.54163369,115750.0,115740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332034841,1.54147369,115750.0,115740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332035043,1.2754113,115750.0,115740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332035240,1.54147369,115750.0,115740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332037440,1.54239369,115750.0,115740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332040446,1.2760913,115750.0,115740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332040647,1.54215369,115750.0,115740.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332041951,1.2760913,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758332042150,1.80821608,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758332042652,2.41901608,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332044242,1.8868913,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332044444,2.41901608,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332045149,1.36027369,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332045454,2.15647369,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332047652,1.43487369,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332047853,2.15647369,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332048251,2.42253608,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332054059,2.44757795,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332055062,2.19757795,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332055560,2.19757789,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332056961,2.17253608,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332059060,1.37633608,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332059262,2.17241608,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332062164,2.19746032,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332064166,2.17241608,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332072280,2.19748675,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332073782,1.93154263,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332076382,2.44772329,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332077887,4.26788329,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332079282,4.03798509,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758332079590,0.1217935,115720.0,115710.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758332079794,1.56557512,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332080286,1.57442042,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332080786,1.57642042,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332081288,1.58142042,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332082192,0.85452841,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332082392,1.65032841,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332084090,1.65024841,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332084289,1.65008841,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332086883,0.85452841,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332087286,1.65012841,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332100604,1.38394775,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332100800,1.65012841,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332102814,1.38394775,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332103011,1.65012841,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332116727,1.64652841,115720.0,115710.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332124631,0.121921,115710.0,115700.0,0.12576651]
["bitfinex-derivatives","BTCF0:USTF0",1758332124830,0.38810166,115710.0,115700.0,0.12576651]
["bitfinex-derivatives","BTCF0:USTF0",1758332125835,0.38910166,115710.0,115700.0,0.12576651]
["bitfinex-derivatives","BTCF0:USTF0",1758332126435,0.39010166,115710.0,115700.0,0.12576651]
["bitfinex-derivatives","BTCF0:USTF0",1758332133742,0.39017172,115710.0,115700.0,0.39201723]
["bitfinex-derivatives","BTCF0:USTF0",1758332136043,0.39017172,115710.0,115700.0,0.12576651]
["bitfinex-derivatives","BTCF0:USTF0",1758332136238,0.39017172,115710.0,115700.0,0.39201723]
["bitfinex-derivatives","BTCF0:USTF0",1758332137634,0.123921,115710.0,115700.0,0.39201723]
["bitfinex-derivatives","BTCF0:USTF0",1758332137942,0.39017172,115710.0,115700.0,0.39201723]
["bitfinex-derivatives","BTCF0:USTF0",1758332141250,0.123921,115710.0,115700.0,0.39201723]
["bitfinex-derivatives","BTCF0:USTF0",1758332141544,0.39017172,115710.0,115700.0,0.39201723]
["bitfinex-derivatives","BTCF0:USTF0",1758332143148,0.39017172,115710.0,115700.0,0.12576651]
["bitfinex-derivatives","BTCF0:USTF0",1758332143550,0.39017172,115710.0,115700.0,0.39201723]
["bitfinex-derivatives","BTCF0:USTF0",1758332151857,0.39017172,115710.0,115700.0,0.28320072]
["bitfinex-derivatives","BTCF0:USTF0",1758332152259,0.39017172,115710.0,115700.0,0.39201723]
["bitfinex-derivatives","BTCF0:USTF0",1758332161375,0.39017172,115710.0,115700.0,0.12576651]
["bitfinex-derivatives","BTCF0:USTF0",1758332161967,0.39017172,115710.0,115700.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332162369,0.39017172,115710.0,115700.0,0.12576651]
["bitfinex-derivatives","BTCF0:USTF0",1758332167179,0.75097172,115710.0,115700.0,0.12576651]
["bitfinex-derivatives","BTCF0:USTF0",1758332167582,0.75097172,115710.0,115700.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332168882,0.1212585,115700.0,115690.0,0.48656651]
["bitfinex-derivatives","BTCF0:USTF0",1758332169083,0.67424812,115700.0,115690.0,0.48656651]
["bitfinex-derivatives","BTCF0:USTF0",1758332169380,1.46280812,115700.0,115690.0,0.48656651]
["bitfinex-derivatives","BTCF0:USTF0",1758332171384,1.46280812,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332173784,0.93030668,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332173985,1.46280812,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332176282,0.93030668,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332176587,1.46280812,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332176881,1.46280812,115700.0,115690.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758332179083,1.1965574,115700.0,115690.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758332179283,0.14174668,115700.0,115690.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758332179484,1.1959574,115700.0,115690.0,0.64600072]
["bitfinex-derivatives","BTCF0:USTF0",1758332180688,0.92970668,115700.0,115690.0,0.64600072]
["bitfinex-derivatives","BTCF0:USTF0",1758332180881,1.1959574,115700.0,115690.0,0.64600072]
["bitfinex-derivatives","BTCF0:USTF0",1758332189799,0.92970668,115700.0,115690.0,0.64600072]
["bitfinex-derivatives","BTCF0:USTF0",1758332190001,1.1959574,115700.0,115690.0,0.64600072]
["bitfinex-derivatives","BTCF0:USTF0",1758332194700,1.1959574,115700.0,115690.0,0.75481723]
["bitfinex-derivatives","BTCF0:USTF0",1758332195005,1.1959574,115700.0,115690.0,0.39401723]
["bitfinex-derivatives","BTCF0:USTF0",1758332195205,1.1959574,115700.0,115690.0,0.75481723]
["bitfinex-derivatives","BTCF0:USTF0",1758332195704,1.1959574,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332195905,1.19599166,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332201410,0.92970668,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332201617,1.19599166,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332203719,0.92970668,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332203918,1.19599166,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332212227,0.92970668,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332212427,1.19599166,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332213828,0.92970668,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332214128,1.19599166,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332220133,1.19599166,115700.0,115690.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758332221635,1.19599166,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332221932,0.40803166,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332222140,0.92822668,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332222444,0.92822668,115700.0,115690.0,0.75485149]
["bitfinex-derivatives","BTCF0:USTF0",1758332224247,0.14174668,115700.0,115690.0,0.75485149]
["bitfinex-derivatives","BTCF0:USTF0",1758332224450,0.92834668,115700.0,115690.0,0.64603498]
["bitfinex-derivatives","BTCF0:USTF0",1758332239461,0.92834668,115700.0,115690.0,0.75485149]
["bitfinex-derivatives","BTCF0:USTF0",1758332240462,0.92834668,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332240761,0.92834668,115700.0,115690.0,0.75485149]
["bitfinex-derivatives","BTCF0:USTF0",1758332243766,0.92834668,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332243965,0.92834668,115700.0,115690.0,0.75485149]
["bitfinex-derivatives","BTCF0:USTF0",1758332245365,0.92834668,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332245569,0.92834668,115700.0,115690.0,0.75485149]
["bitfinex-derivatives","BTCF0:USTF0",1758332245864,0.92834668,115700.0,115690.0,0.64603498]
["bitfinex-derivatives","BTCF0:USTF0",1758332252968,0.92834668,115700.0,115690.0,0.28523498]
["bitfinex-derivatives","BTCF0:USTF0",1758332253172,0.92834668,115700.0,115690.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758332253470,0.92834668,115700.0,115690.0,0.64603498]
["bitfinex-derivatives","BTCF0:USTF0",1758332255973,0.92834668,115700.0,115690.0,0.75485149]
["bitfinex-derivatives","BTCF0:USTF0",1758332257776,1.19461768,115700.0,115690.0,0.75483751]
["bitfinex-derivatives","BTCF0:USTF0",1758332258775,0.92834668,115700.0,115690.0,0.75483751]
["bitfinex-derivatives","BTCF0:USTF0",1758332258976,1.19461768,115700.0,115690.0,0.75483751]
["bitfinex-derivatives","BTCF0:USTF0",1758332262575,1.19461768,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332262877,1.19461768,115700.0,115690.0,0.75483751]
["bitfinex-derivatives","BTCF0:USTF0",1758332264179,1.19461768,115700.0,115690.0,0.39403751]
["bitfinex-derivatives","BTCF0:USTF0",1758332264676,0.92834668,115700.0,115690.0,0.39403751]
["bitfinex-derivatives","BTCF0:USTF0",1758332264881,1.19461768,115700.0,115690.0,0.12776651]
["bitfinex-derivatives","BTCF0:USTF0",1758332265082,1.19461768,115700.0,115690.0,0.39403751]
["bitfinex-derivatives","BTCF0:USTF0",1758332265582,1.19461768,115700.0,115690.0,0.12776651]
["bitfinex-derivatives","BTCF0:USTF0",1758332265882,1.19461768,115700.0,115690.0,0.39403751]
["bitfinex-derivatives","BTCF0:USTF0",1758332277788,1.19461768,115700.0,115690.0,0.285221]
["bitfinex-derivatives","BTCF0:USTF0",1758332281086,0.92834668,115700.0,115690.0,0.285221]
["bitfinex-derivatives","BTCF0:USTF0",1758332281384,1.19433768,115700.0,115690.0,0.285221]
["bitfinex-derivatives","BTCF0:USTF0",1758332287096,1.19433768,115700.0,115690.0,0.39403751]
["bitfinex-derivatives","BTCF0:USTF0",1758332289302,1.19393433,115700.0,115690.0,0.39403751]
["bitfinex-derivatives","BTCF0:USTF0",1758332291294,0.14134333,115700.0,115690.0,0.48856651]
["bitfinex-derivatives","BTCF0:USTF0",1758332291492,0.14134333,115700.0,115690.0,1.2486779]
["bitfinex-derivatives","BTCF0:USTF0",1758332291803,0.02008483,115700.0,115690.0,1.2486779]
["bitfinex-derivatives","BTCF0:USTF0",1758332291995,0.02008483,115700.0,115690.0,1.6094779]
["bitfinex-derivatives","BTCF0:USTF0",1758332292802,0.02008483,115700.0,115690.0,1.76475046]
["bitfinex-derivatives","BTCF0:USTF0",1758332293606,0.02008483,115700.0,115690.0,1.6094779]
["bitfinex-derivatives","BTCF0:USTF0",1758332298506,0.02008483,115700.0,115690.0,1.0769359]
["bitfinex-derivatives","BTCF0:USTF0",1758332298710,0.02008483,115700.0,115690.0,1.6094779]
["bitfinex-derivatives","BTCF0:USTF0",1758332301713,0.02008483,115700.0,115690.0,1.71815947]
["bitfinex-derivatives","BTCF0:USTF0",1758332302909,0.02008483,115700.0,115690.0,1.6094779]
["bitfinex-derivatives","BTCF0:USTF0",1758332303109,0.02008483,115700.0,115690.0,2.4018779]
["bitfinex-derivatives","BTCF0:USTF0",1758332310619,0.02008483,115700.0,115690.0,1.6094779]
["bitfinex-derivatives","BTCF0:USTF0",1758332310820,0.02008483,115700.0,115690.0,2.4009979]
["bitfinex-derivatives","BTCF0:USTF0",1758332311718,0.02008483,115700.0,115690.0,1.6094779]
["bitfinex-derivatives","BTCF0:USTF0",1758332311921,0.02008483,115700.0,115690.0,2.4009979]
["bitfinex-derivatives","BTCF0:USTF0",1758332312621,0.02008483,115700.0,115690.0,1.6094779]
["bitfinex-derivatives","BTCF0:USTF0",1758332312824,0.02008483,115700.0,115690.0,2.4008379]
["bitfinex-derivatives","BTCF0:USTF0",1758332313619,0.02008483,115700.0,115690.0,1.6094779]
["bitfinex-derivatives","BTCF0:USTF0",1758332313826,0.02008483,115700.0,115690.0,2.4007579]
["bitfinex-derivatives","BTCF0:USTF0",1758332317930,0.02008483,115700.0,115690.0,2.55603046]
["bitfinex-derivatives","BTCF0:USTF0",1758332319336,0.02008483,115700.0,115690.0,2.30603046]
["bitfinex-derivatives","BTCF0:USTF0",1758332319826,0.02008483,115700.0,115690.0,2.03966665]
["bitfinex-derivatives","BTCF0:USTF0",1758332322237,0.02008483,115700.0,115690.0,2.03870665]
["bitfinex-derivatives","BTCF0:USTF0",1758332323346,0.02008483,115700.0,115690.0,1.24838665]
["bitfinex-derivatives","BTCF0:USTF0",1758332323637,0.02008483,115700.0,115690.0,2.03850665]
["bitfinex-derivatives","BTCF0:USTF0",1758332325038,0.02008483,115700.0,115690.0,1.24838665]
["bitfinex-derivatives","BTCF0:USTF0",1758332325238,0.02008483,115700.0,115690.0,2.03834665]
["bitfinex-derivatives","BTCF0:USTF0",1758332329037,0.02008483,115700.0,115690.0,2.30452484]
["bitfinex-derivatives","BTCF0:USTF0",1758332329240,0.02008483,115700.0,115690.0,2.25809786]
["bitfinex-derivatives","BTCF0:USTF0",1758332329445,0.1210537,115720.0,115710.0,0.1033211]
["bitfinex-derivatives","BTCF0:USTF0",1758332329639,0.03459,115720.0,115710.0,1.52325929]
["bitfinex-derivatives","BTCF0:USTF0",1758332330743,0.03559,115720.0,115710.0,1.52325929]
["bitfinex-derivatives","BTCF0:USTF0",1758332331040,0.04059,115720.0,115710.0,1.52325929]
["bitfinex-derivatives","BTCF0:USTF0",1758332332636,0.04059,115720.0,115710.0,1.53199562]
["bitfinex-derivatives","BTCF0:USTF0",1758332333648,0.1269536,115720.0,115710.0,0.47285743]
["bitfinex-derivatives","BTCF0:USTF0",1758332333945,0.1269536,115720.0,115710.0,1.53175562]
["bitfinex-derivatives","BTCF0:USTF0",1758332338445,0.1269536,115720.0,115710.0,0.73903562]
["bitfinex-derivatives","BTCF0:USTF0",1758332338648,0.1269536,115720.0,115710.0,1.53119562]
["bitfinex-derivatives","BTCF0:USTF0",1758332339243,0.04059,115720.0,115710.0,1.6400412]
["bitfinex-derivatives","BTCF0:USTF0",1758332339643,0.04059,115720.0,115710.0,1.53119562]
["bitfinex-derivatives","BTCF0:USTF0",1758332340348,0.1269536,115720.0,115710.0,1.26501743]
["bitfinex-derivatives","BTCF0:USTF0",1758332340548,0.1269536,115720.0,115710.0,1.63997658]
["bitfinex-derivatives","BTCF0:USTF0",1758332341950,0.1269536,115720.0,115710.0,1.53119562]
["bitfinex-derivatives","BTCF0:USTF0",1758332346054,0.04059,115720.0,115710.0,1.53119562]
["bitfinex-derivatives","BTCF0:USTF0",1758332346253,0.04059,115720.0,115710.0,1.63997136]
["bitfinex-derivatives","BTCF0:USTF0",1758332348961,0.1269536,115720.0,115710.0,1.63997136]
["bitfinex-derivatives","BTCF0:USTF0",1758332349259,0.1269536,115720.0,115710.0,0.58163317]
["bitfinex-derivatives","BTCF0:USTF0",1758332349458,0.1269536,115720.0,115710.0,1.64129136]
["bitfinex-derivatives","BTCF0:USTF0",1758332352455,0.1269536,115720.0,115710.0,0.57289684]
["bitfinex-derivatives","BTCF0:USTF0",1758332352656,0.41310113,115720.0,115710.0,0.10877574]
["bitfinex-derivatives","BTCF0:USTF0",1758332354458,0.66310113,115720.0,115710.0,0.10877574]
["bitfinex-derivatives","BTCF0:USTF0",1758332354660,0.1002711,115710.0,115700.0,0.46957574]
["bitfinex-derivatives","BTCF0:USTF0",1758332354865,0.38955929,115710.0,115700.0,0.46957574]
["bitfinex-derivatives","BTCF0:USTF0",1758332356066,0.39055929,115710.0,115700.0,0.46957574]
["bitfinex-derivatives","BTCF0:USTF0",1758332356968,0.39155929,115710.0,115700.0,0.48652574]
["bitfinex-derivatives","BTCF0:USTF0",1758332359066,0.39155929,115710.0,115700.0,0.46957574]
["bitfinex-derivatives","BTCF0:USTF0",1758332359773,0.39155929,115710.0,115700.0,0.48652574]
["bitfinex-derivatives","BTCF0:USTF0",1758332360770,0.1253811,115710.0,115700.0,0.48652574]
["bitfinex-derivatives","BTCF0:USTF0",1758332362466,0.1253811,115710.0,115700.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758332362764,0.1253811,115710.0,115700.0,0.4641285]
["bitfinex-derivatives","BTCF0:USTF0",1758332364773,0.39155929,115710.0,115700.0,0.4641285]
["bitfinex-derivatives","BTCF0:USTF0",1758332368281,0.39155929,115710.0,115700.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758332368675,0.39155929,115710.0,115700.0,0.4641286]
["bitfinex-derivatives","BTCF0:USTF0",1758332370385,0.39155929,115710.0,115700.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758332371885,0.39155929,115710.0,115690.0,0.71335909]
["bitfinex-derivatives","BTCF0:USTF0",1758332371886,0.1206786,115700.0,115690.0,0.64392819]
["bitfinex-derivatives","BTCF0:USTF0",1758332372084,0.40705695,115700.0,115690.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758332372287,0.40705695,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758332372488,0.14087876,115700.0,115690.0,0.464136]
["bitfinex-derivatives","BTCF0:USTF0",1758332373488,0.14087876,115700.0,115690.0,0.466136]
["bitfinex-derivatives","BTCF0:USTF0",1758332374585,0.14087876,115700.0,115690.0,0.57491174]
["bitfinex-derivatives","BTCF0:USTF0",1758332374785,0.14087876,115700.0,115690.0,0.48852574]
["bitfinex-derivatives","BTCF0:USTF0",1758332377794,0.40705695,115700.0,115690.0,0.48852574]
["bitfinex-derivatives","BTCF0:USTF0",1758332378192,0.40705695,115700.0,115690.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758332378695,0.40705695,115700.0,115690.0,0.48852574]
["bitfinex-derivatives","BTCF0:USTF0",1758332378993,0.40705695,115700.0,115690.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1758332379787,0.40718607,115700.0,115690.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332380087,0.40718607,115700.0,115690.0,0.28525731]
["bitfinex-derivatives","BTCF0:USTF0",1758332380292,0.40718607,115700.0,115690.0,0.39403305]
["bitfinex-derivatives","BTCF0:USTF0",1758332381795,0.41574677,115700.0,115690.0,0.39403305]
["bitfinex-derivatives","BTCF0:USTF0",1758332387599,0.14943946,115700.0,115690.0,0.39403305]
["bitfinex-derivatives","BTCF0:USTF0",1758332387801,0.41574677,115700.0,115690.0,0.39403305]
["bitfinex-derivatives","BTCF0:USTF0",1758332390098,0.40718607,115700.0,115690.0,0.48041905]
["bitfinex-derivatives","BTCF0:USTF0",1758332390298,0.14087876,115700.0,115690.0,0.84121905]
["bitfinex-derivatives","BTCF0:USTF0",1758332390497,0.02020016,115700.0,115690.0,1.10752636]
["bitfinex-derivatives","BTCF0:USTF0",1758332390801,0.121477,115710.0,115700.0,0.1033286]
["bitfinex-derivatives","BTCF0:USTF0",1758332390996,0.121477,115710.0,115700.0,0.99674322]
["bitfinex-derivatives","BTCF0:USTF0",1758332391396,0.121477,115710.0,115700.0,1.79066322]
["bitfinex-derivatives","BTCF0:USTF0",1758332391704,0.086377,115710.0,115700.0,1.80126322]
["bitfinex-derivatives","BTCF0:USTF0",1758332391903,0.087377,115710.0,115700.0,1.79066322]
["bitfinex-derivatives","BTCF0:USTF0",1758332392703,0.101767,115710.0,115700.0,1.79066322]
["bitfinex-derivatives","BTCF0:USTF0",1758332409305,0.101767,115710.0,115700.0,1.89943896]
["bitfinex-derivatives","BTCF0:USTF0",1758332409512,0.101767,115710.0,115700.0,1.10551896]
["bitfinex-derivatives","BTCF0:USTF0",1758332409709,0.101767,115710.0,115700.0,1.89715896]
["bitfinex-derivatives","BTCF0:USTF0",1758332410213,0.101767,115710.0,115700.0,1.78838322]
["bitfinex-derivatives","BTCF0:USTF0",1758332410715,0.124607,115710.0,115700.0,1.2557286]
["bitfinex-derivatives","BTCF0:USTF0",1758332410915,0.124607,115710.0,115700.0,1.78834322]
["bitfinex-derivatives","BTCF0:USTF0",1758332413013,0.124607,115710.0,115700.0,1.78818322]
["bitfinex-derivatives","BTCF0:USTF0",1758332420424,0.124607,115710.0,115700.0,1.89695896]
["bitfinex-derivatives","BTCF0:USTF0",1758332425628,0.124607,115710.0,115700.0,1.78818322]
["bitfinex-derivatives","BTCF0:USTF0",1758332427832,0.124607,115710.0,115700.0,0.99674322]
["bitfinex-derivatives","BTCF0:USTF0",1758332428033,0.39091431,115710.0,115700.0,1.79006312]
["bitfinex-derivatives","BTCF0:USTF0",1758332428230,0.39091431,115710.0,115700.0,0.4641285]
["bitfinex-derivatives","BTCF0:USTF0",1758332428436,0.39091431,115710.0,115700.0,0.28325731]
["bitfinex-derivatives","BTCF0:USTF0",1758332428437,0.124607,115710.0,115700.0,0.28325731]
["bitfinex-derivatives","BTCF0:USTF0",1758332428621,0.39091431,115710.0,115700.0,0.28325731]
["bitfinex-derivatives","BTCF0:USTF0",1758332428822,0.39091431,115710.0,115700.0,0.39215664]
["bitfinex-derivatives","BTCF0:USTF0",1758332429431,0.39091431,115710.0,115700.0,0.47853524]
["bitfinex-derivatives","BTCF0:USTF0",1758332439743,0.124607,115710.0,115700.0,0.21222793]
["bitfinex-derivatives","BTCF0:USTF0",1758332446443,0.124607,115710.0,115700.0,0.12584933]
["bitfinex-derivatives","BTCF0:USTF0",1758332447145,0.3908507,115710.0,115700.0,0.12584933]
["bitfinex-derivatives","BTCF0:USTF0",1758332454653,0.3908507,115710.0,115700.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758332468673,0.3908507,115710.0,115700.0,0.12584933]
["bitfinex-derivatives","BTCF0:USTF0",1758332470474,1.2678944,115710.0,115700.0,0.10889933]
["bitfinex-derivatives","BTCF0:USTF0",1758332470668,0.0863786,115700.0,115690.0,0.10889933]
["bitfinex-derivatives","BTCF0:USTF0",1758332470871,0.1226886,115700.0,115690.0,0.12584933]
["bitfinex-derivatives","BTCF0:USTF0",1758332471064,0.3889323,115700.0,115690.0,0.12584933]
["bitfinex-derivatives","BTCF0:USTF0",1758332472776,0.39775617,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332473874,0.39775617,115700.0,115690.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332479276,0.39775617,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758332479676,1.18803617,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758332480080,0.39775617,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758332480282,1.18791617,115700.0,115690.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332483380,1.18791617,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332485386,0.39775617,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332485583,1.18755617,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332487580,1.18739617,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332487787,1.1785723,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332487987,1.1785723,115700.0,115690.0,0.21423533]
["bitfinex-derivatives","BTCF0:USTF0",1758332488382,1.1783723,115700.0,115690.0,0.21423533]
["bitfinex-derivatives","BTCF0:USTF0",1758332489188,1.18699306,115700.0,115690.0,0.21423533]
["bitfinex-derivatives","BTCF0:USTF0",1758332489989,1.18699306,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332490788,0.39755306,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332490987,1.18691306,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332491189,0.39755306,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332491389,1.18687306,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332491585,0.39755306,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332491781,1.18683306,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332501779,1.45322444,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332510303,0.65532368,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332510498,1.44448368,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332512907,0.65532368,115700.0,115690.0,0.12784933]
["bitfinex-derivatives","BTCF0:USTF0",1758332513100,1.44448368,115700.0,115690.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332513296,1.45294853,115700.0,115690.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332516515,1.44448368,115700.0,115690.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758332520720,1.44448368,115700.0,115690.0,0.105336]
["bitfinex-derivatives","BTCF0:USTF0",1758332521520,1.44448368,115700.0,115690.0,0.37165354]
["bitfinex-derivatives","BTCF0:USTF0",1758332523215,1.44448368,115700.0,115690.0,0.48055287]
["bitfinex-derivatives","BTCF0:USTF0",1758332529128,1.44448368,115700.0,115690.0,0.21423533]
["bitfinex-derivatives","BTCF0:USTF0",1758332533831,0.9118486,115700.0,115690.0,0.21423533]
["bitfinex-derivatives","BTCF0:USTF0",1758332534031,1.44448368,115700.0,115690.0,0.21423533]
["bitfinex-derivatives","BTCF0:USTF0",1758332536535,1.44448368,115700.0,115690.0,0.48055287]
["bitfinex-derivatives","BTCF0:USTF0",1758332538330,0.9117286,115700.0,115690.0,0.48055287]
["bitfinex-derivatives","BTCF0:USTF0",1758332538632,1.17804614,115700.0,115690.0,0.48055287]
["bitfinex-derivatives","BTCF0:USTF0",1758332539130,0.1226886,115700.0,115690.0,0.48055287]
["bitfinex-derivatives","BTCF0:USTF0",1758332539333,0.38900614,115700.0,115690.0,0.48055287]
["bitfinex-derivatives","BTCF0:USTF0",1758332540038,0.1226886,115700.0,115690.0,0.48055287]
["bitfinex-derivatives","BTCF0:USTF0",1758332540230,0.38900614,115700.0,115690.0,0.84135287]
["bitfinex-derivatives","BTCF0:USTF0",1758332540836,0.1226886,115700.0,115690.0,0.84135287]
["bitfinex-derivatives","BTCF0:USTF0",1758332541037,0.38900614,115700.0,115690.0,0.84135287]
["bitfinex-derivatives","BTCF0:USTF0",1758332545434,0.03631,115700.0,115690.0,1.35767041]
["bitfinex-derivatives","BTCF0:USTF0",1758332545736,0.05623322,115710.0,115700.0,0.1033286]
["bitfinex-derivatives","BTCF0:USTF0",1758332545934,0.05623322,115710.0,115700.0,1.89464682]
["bitfinex-derivatives","BTCF0:USTF0",1758332546124,0.02003322,115710.0,115700.0,1.89464682]
["bitfinex-derivatives","BTCF0:USTF0",1758332546328,0.02003322,115710.0,115700.0,1.78576368]
["bitfinex-derivatives","BTCF0:USTF0",1758332547132,0.02103322,115710.0,115700.0,1.78576368]
["bitfinex-derivatives","BTCF0:USTF0",1758332547336,0.02203322,115710.0,115700.0,1.78576368]
["bitfinex-derivatives","BTCF0:USTF0",1758332548636,0.02203322,115710.0,115700.0,1.89449754]
["bitfinex-derivatives","BTCF0:USTF0",1758332551141,0.02203322,115710.0,115700.0,1.78576368]
["bitfinex-derivatives","BTCF0:USTF0",1758332553139,0.03486322,115710.0,115700.0,1.78576368]
["bitfinex-derivatives","BTCF0:USTF0",1758332553736,0.02203322,115710.0,115700.0,1.78576368]
["bitfinex-derivatives","BTCF0:USTF0",1758332553942,0.02203322,115710.0,115700.0,2.06268122]
["bitfinex-derivatives","BTCF0:USTF0",1758332554144,0.02203322,115710.0,115700.0,2.04636368]
["bitfinex-derivatives","BTCF0:USTF0",1758332554345,0.02203322,115710.0,115700.0,2.15509754]
["bitfinex-derivatives","BTCF0:USTF0",1758332559348,0.02203322,115710.0,115700.0,1.90509754]
["bitfinex-derivatives","BTCF0:USTF0",1758332559542,0.002,115710.0,115700.0,1.90509754]
["bitfinex-derivatives","BTCF0:USTF0",1758332561749,0.002,115710.0,115700.0,1.63861808]
["bitfinex-derivatives","BTCF0:USTF0",1758332565648,0.002,115710.0,115700.0,1.99941808]
["bitfinex-derivatives","BTCF0:USTF0",1758332569048,0.002,115710.0,115700.0,1.21041808]
["bitfinex-derivatives","BTCF0:USTF0",1758332569258,0.002,115710.0,115700.0,1.88184422]
["bitfinex-derivatives","BTCF0:USTF0",1758332569653,0.002,115710.0,115700.0,1.09108422]
["bitfinex-derivatives","BTCF0:USTF0",1758332569856,0.01483,115710.0,115700.0,0.8249286]
["bitfinex-derivatives","BTCF0:USTF0",1758332570058,0.01483,115710.0,115700.0,1.88192422]
["bitfinex-derivatives","BTCF0:USTF0",1758332570252,0.01483,115710.0,115700.0,1.09108422]
["bitfinex-derivatives","BTCF0:USTF0",1758332570555,0.1012011,115710.0,115700.0,1.99052243]
["bitfinex-derivatives","BTCF0:USTF0",1758332570755,0.01483,115710.0,115700.0,1.99052243]
["bitfinex-derivatives","BTCF0:USTF0",1758332572866,0.01483,115710.0,115700.0,1.19972243]
["bitfinex-derivatives","BTCF0:USTF0",1758332573064,0.01483,115710.0,115700.0,1.99056243]
["bitfinex-derivatives","BTCF0:USTF0",1758332573265,0.01483,115710.0,115700.0,1.88192422]
["bitfinex-derivatives","BTCF0:USTF0",1758332573767,0.01483,115710.0,115700.0,1.99063853]
["bitfinex-derivatives","BTCF0:USTF0",1758332574266,0.01483,115710.0,115700.0,1.88192422]
["bitfinex-derivatives","BTCF0:USTF0",1758332574568,0.01483,115710.0,115700.0,1.09108422]
["bitfinex-derivatives","BTCF0:USTF0",1758332574769,0.01483,115710.0,115700.0,1.88164422]
["bitfinex-derivatives","BTCF0:USTF0",1758332576868,0.01483,115710.0,115700.0,1.09108422]
["bitfinex-derivatives","BTCF0:USTF0",1758332577069,0.01483,115710.0,115700.0,1.88364422]
["bitfinex-derivatives","BTCF0:USTF0",1758332579273,0.01483,115710.0,115700.0,2.03891678]
["bitfinex-derivatives","BTCF0:USTF0",1758332580675,0.01483,115710.0,115700.0,2.03863678]
["bitfinex-derivatives","BTCF0:USTF0",1758332580975,0.01483,115710.0,115700.0,1.24635678]
["bitfinex-derivatives","BTCF0:USTF0",1758332581175,0.01483,115710.0,115700.0,2.03839678]
["bitfinex-derivatives","BTCF0:USTF0",1758332581475,0.01483,115710.0,115700.0,2.03835678]
["bitfinex-derivatives","BTCF0:USTF0",1758332585078,0.01483,115710.0,115700.0,1.88308422]
["bitfinex-derivatives","BTCF0:USTF0",1758332588985,0.01483,115710.0,115700.0,1.09108422]
["bitfinex-derivatives","BTCF0:USTF0",1758332589184,0.002,115710.0,115700.0,1.88240422]
["bitfinex-derivatives","BTCF0:USTF0",1758332589384,0.002,115710.0,115700.0,2.14855984]
["bitfinex-derivatives","BTCF0:USTF0",1758332589584,0.002,115710.0,115700.0,1.42695984]
["bitfinex-derivatives","BTCF0:USTF0",1758332589780,0.002,115710.0,115700.0,1.88240422]
["bitfinex-derivatives","BTCF0:USTF0",1758332590084,0.002,115710.0,115700.0,2.14855984]
["bitfinex-derivatives","BTCF0:USTF0",1758332590680,0.002,115710.0,115700.0,2.3038324]
["bitfinex-derivatives","BTCF0:USTF0",1758332591490,0.002,115710.0,115700.0,2.14855984]
["bitfinex-derivatives","BTCF0:USTF0",1758332593290,0.002,115710.0,115700.0,2.30395704]
["bitfinex-derivatives","BTCF0:USTF0",1758332618307,0.002,115710.0,115700.0,2.14855984]
["bitfinex-derivatives","BTCF0:USTF0",1758332618505,0.002,115710.0,115700.0,2.30401892]
["bitfinex-derivatives","BTCF0:USTF0",1758332619308,0.002,115710.0,115700.0,2.14855984]
["bitfinex-derivatives","BTCF0:USTF0",1758332623714,0.002,115710.0,115700.0,2.41460986]
["bitfinex-derivatives","BTCF0:USTF0",1758332637229,0.002,115710.0,115700.0,2.52347792]
["bitfinex-derivatives","BTCF0:USTF0",1758332638129,0.002,115710.0,115700.0,2.41460986]
["bitfinex-derivatives","BTCF0:USTF0",1758332638632,0.002,115710.0,115700.0,2.52347792]
["bitfinex-derivatives","BTCF0:USTF0",1758332641733,0.002,115710.0,115700.0,2.41460986]
["bitfinex-derivatives","BTCF0:USTF0",1758332645837,0.002,115710.0,115700.0,2.41648986]
["bitfinex-derivatives","BTCF0:USTF0",1758332646837,0.002,115710.0,115700.0,2.41644986]
["bitfinex-derivatives","BTCF0:USTF0",1758332649744,0.002,115710.0,115700.0,2.41620986]
["bitfinex-derivatives","BTCF0:USTF0",1758332649944,0.002,115710.0,115700.0,1.62328986]
["bitfinex-derivatives","BTCF0:USTF0",1758332650242,0.002,115710.0,115700.0,2.41616986]
["bitfinex-derivatives","BTCF0:USTF0",1758332654750,0.002,115710.0,115700.0,2.57165028]
["bitfinex-derivatives","BTCF0:USTF0",1758332659341,0.002,115710.0,115700.0,2.58885537]
["bitfinex-derivatives","BTCF0:USTF0",1758332659650,0.002,115710.0,115700.0,2.43337495]
["bitfinex-derivatives","BTCF0:USTF0",1758332660440,0.002,115710.0,115700.0,2.63522928]
["bitfinex-derivatives","BTCF0:USTF0",1758332663652,0.002,115710.0,115700.0,1.84234928]
["bitfinex-derivatives","BTCF0:USTF0",1758332663949,0.002,115710.0,115700.0,2.63434928]
["bitfinex-derivatives","BTCF0:USTF0",1758332669454,0.002,115710.0,115700.0,1.91274928]
["bitfinex-derivatives","BTCF0:USTF0",1758332669655,0.002,115710.0,115700.0,2.63434928]
["bitfinex-derivatives","BTCF0:USTF0",1758332682153,0.002,115710.0,115700.0,2.43249495]
["bitfinex-derivatives","BTCF0:USTF0",1758332683365,0.002,115710.0,115700.0,2.63434928]
["bitfinex-derivatives","BTCF0:USTF0",1758332683760,0.002,115710.0,115700.0,2.36814142]
["bitfinex-derivatives","BTCF0:USTF0",1758332684560,0.002,115710.0,115700.0,2.16628709]
["bitfinex-derivatives","BTCF0:USTF0",1758332690665,0.002,115710.0,115700.0,2.36814142]
["bitfinex-derivatives","BTCF0:USTF0",1758332691965,0.002,115710.0,115700.0,1.57614142]
["bitfinex-derivatives","BTCF0:USTF0",1758332692266,0.002,115710.0,115700.0,2.36662142]
["bitfinex-derivatives","BTCF0:USTF0",1758332694466,0.002,115710.0,115700.0,2.34967142]
["bitfinex-derivatives","BTCF0:USTF0",1758332694663,0.002,115710.0,115700.0,2.36027142]
["bitfinex-derivatives","BTCF0:USTF0",1758332698069,0.002,115710.0,115700.0,2.34967142]
["bitfinex-derivatives","BTCF0:USTF0",1758332698272,0.002,115710.0,115700.0,2.36027142]
["bitfinex-derivatives","BTCF0:USTF0",1758332700373,0.002,115710.0,115700.0,2.31389344]
["bitfinex-derivatives","BTCF0:USTF0",1758332701174,0.002,115710.0,115700.0,2.15841709]
["bitfinex-derivatives","BTCF0:USTF0",1758332705177,0.002,115710.0,115700.0,2.31390165]
["bitfinex-derivatives","BTCF0:USTF0",1758332706876,0.002,115710.0,115700.0,2.15841709]
["bitfinex-derivatives","BTCF0:USTF0",1758332707577,0.002,115710.0,115700.0,1.43681709]
["bitfinex-derivatives","BTCF0:USTF0",1758332707780,0.002,115710.0,115700.0,2.15841709]
["bitfinex-derivatives","BTCF0:USTF0",1758332708178,0.002,115710.0,115700.0,1.36793709]
["bitfinex-derivatives","BTCF0:USTF0",1758332708378,0.002,115710.0,115700.0,2.15813709]
["bitfinex-derivatives","BTCF0:USTF0",1758332714679,0.002,115710.0,115700.0,2.26700462]
["bitfinex-derivatives","BTCF0:USTF0",1758332714878,0.03527,115730.0,115720.0,0.1033137]
["bitfinex-derivatives","BTCF0:USTF0",1758332715081,0.03517,115730.0,115720.0,1.8811904]
["bitfinex-derivatives","BTCF0:USTF0",1758332716077,0.03617,115730.0,115720.0,1.8811904]
["bitfinex-derivatives","BTCF0:USTF0",1758332716273,0.04517,115730.0,115720.0,1.8811904]
["bitfinex-derivatives","BTCF0:USTF0",1758332716784,0.03617,115730.0,115720.0,1.8811904]
["bitfinex-derivatives","BTCF0:USTF0",1758332716984,0.03817,115730.0,115720.0,1.8811904]
["bitfinex-derivatives","BTCF0:USTF0",1758332718084,0.03817,115730.0,115720.0,1.0909904]
["bitfinex-derivatives","BTCF0:USTF0",1758332718285,0.03817,115730.0,115720.0,1.8811504]
["bitfinex-derivatives","BTCF0:USTF0",1758332718488,0.03717,115730.0,115720.0,1.8811504]
["bitfinex-derivatives","BTCF0:USTF0",1758332718677,0.03717,115730.0,115720.0,1.95004786]
["bitfinex-derivatives","BTCF0:USTF0",1758332718879,0.03717,115730.0,115720.0,2.1055729]
["bitfinex-derivatives","BTCF0:USTF0",1758332722588,0.03717,115730.0,115720.0,2.11441862]
["bitfinex-derivatives","BTCF0:USTF0",1758332724587,0.03717,115730.0,115720.0,1.95889358]
["bitfinex-derivatives","BTCF0:USTF0",1758332731400,0.002,115730.0,115720.0,1.9766101]
["bitfinex-derivatives","BTCF0:USTF0",1758332731790,0.002,115730.0,115720.0,2.13213514]
["bitfinex-derivatives","BTCF0:USTF0",1758332732499,0.01324,115740.0,115730.0,0.0863562]
["bitfinex-derivatives","BTCF0:USTF0",1758332732700,0.0352,115740.0,115730.0,0.7301829]
["bitfinex-derivatives","BTCF0:USTF0",1758332734303,0.0352,115740.0,115730.0,1.62901819]
["bitfinex-derivatives","BTCF0:USTF0",1758332734902,0.0372,115740.0,115730.0,1.62901819]
["bitfinex-derivatives","BTCF0:USTF0",1758332735499,0.0372,115740.0,115730.0,1.62897819]
["bitfinex-derivatives","BTCF0:USTF0",1758332736103,0.0372,115740.0,115730.0,0.83893819]
["bitfinex-derivatives","BTCF0:USTF0",1758332736308,0.0372,115740.0,115730.0,1.62897819]
["bitfinex-derivatives","BTCF0:USTF0",1758332741312,0.0372,115740.0,115730.0,0.57286149]
["bitfinex-derivatives","BTCF0:USTF0",1758332741514,0.0372,115740.0,115730.0,1.62893819]
["bitfinex-derivatives","BTCF0:USTF0",1758332744211,0.0372,115740.0,115730.0,1.62889819]
["bitfinex-derivatives","BTCF0:USTF0",1758332744517,0.0372,115740.0,115730.0,1.5201429]
["bitfinex-derivatives","BTCF0:USTF0",1758332745415,0.1235488,115740.0,115730.0,1.5201429]
["bitfinex-derivatives","BTCF0:USTF0",1758332745918,0.1235488,115740.0,115730.0,1.52013512]
["bitfinex-derivatives","BTCF0:USTF0",1758332751518,0.1235488,115740.0,115730.0,1.2540662]
["bitfinex-derivatives","BTCF0:USTF0",1758332751822,0.1235488,115740.0,115730.0,1.52013512]
["bitfinex-derivatives","BTCF0:USTF0",1758332754328,0.1235488,115740.0,115730.0,1.2540662]
["bitfinex-derivatives","BTCF0:USTF0",1758332754527,0.1235488,115740.0,115730.0,1.52013512]
["bitfinex-derivatives","BTCF0:USTF0",1758332767534,0.1235488,115740.0,115730.0,1.40959124]
["bitfinex-derivatives","BTCF0:USTF0",1758332767739,0.1235488,115740.0,115730.0,1.67566016]
["bitfinex-derivatives","BTCF0:USTF0",1758332771437,0.1235488,115740.0,115730.0,1.52013512]
["bitfinex-derivatives","BTCF0:USTF0",1758332772342,0.65568664,115740.0,115730.0,0.53327504]
["bitfinex-derivatives","BTCF0:USTF0",1758332772537,0.65568664,115740.0,115730.0,0.15552504]
["bitfinex-derivatives","BTCF0:USTF0",1758332772538,0.90568664,115740.0,115730.0,0.15552504]
["bitfinex-derivatives","BTCF0:USTF0",1758332773038,0.1209362,115730.0,115720.0,0.50433388]
["bitfinex-derivatives","BTCF0:USTF0",1758332773245,0.40442997,115730.0,115720.0,1.25925008]
["bitfinex-derivatives","BTCF0:USTF0",1758332774342,0.40442997,115730.0,115720.0,1.26125008]
["bitfinex-derivatives","BTCF0:USTF0",1758332776146,0.40442997,115730.0,115720.0,1.15244]
["bitfinex-derivatives","BTCF0:USTF0",1758332776546,0.40442997,115730.0,115720.0,1.41850892]
["bitfinex-derivatives","BTCF0:USTF0",1758332781146,0.40442997,115730.0,115720.0,0.62886892]
["bitfinex-derivatives","BTCF0:USTF0",1758332782251,0.41291569,115730.0,115720.0,0.62886892]
["bitfinex-derivatives","BTCF0:USTF0",1758332783051,0.40442997,115730.0,115720.0,0.64581892]
["bitfinex-derivatives","BTCF0:USTF0",1758332784254,0.40442997,115730.0,115720.0,0.62886892]
["bitfinex-derivatives","BTCF0:USTF0",1758332784454,0.40442997,115730.0,115720.0,0.737679]
["bitfinex-derivatives","BTCF0:USTF0",1758332785153,0.40442997,115730.0,115720.0,0.62886892]
["bitfinex-derivatives","BTCF0:USTF0",1758332785756,0.41321875,115730.0,115720.0,0.62886892]
["bitfinex-derivatives","BTCF0:USTF0",1758332790760,0.40442997,115730.0,115720.0,0.62886892]
["bitfinex-derivatives","BTCF0:USTF0",1758332791464,0.40442997,115730.0,115720.0,0.64581892]
["bitfinex-derivatives","BTCF0:USTF0",1758332791963,0.40442997,115730.0,115720.0,0.73218262]
["bitfinex-derivatives","BTCF0:USTF0",1758332793463,0.40442997,115730.0,115720.0,0.99825154]
["bitfinex-derivatives","BTCF0:USTF0",1758332793464,0.13836105,115730.0,115720.0,0.99825154]
["bitfinex-derivatives","BTCF0:USTF0",1758332794156,0.01742485,115730.0,115720.0,1.24825154]
["bitfinex-derivatives","BTCF0:USTF0",1758332794562,0.01742485,115730.0,115720.0,1.63373054]
["bitfinex-derivatives","BTCF0:USTF0",1758332794948,0.01742485,115730.0,115720.0,1.63352015]
["bitfinex-derivatives","BTCF0:USTF0",1758332795160,0.01742485,115730.0,115720.0,1.70429686]
["bitfinex-derivatives","BTCF0:USTF0",1758332795361,0.01742485,115730.0,115720.0,1.59569717]
["bitfinex-derivatives","BTCF0:USTF0",1758332795660,0.03498,115740.0,115730.0,0.12320626]
["bitfinex-derivatives","BTCF0:USTF0",1758332795866,0.03498,115740.0,115730.0,1.91898769]
["bitfinex-derivatives","BTCF0:USTF0",1758332796554,0.03498,115740.0,115730.0,1.8103841]
["bitfinex-derivatives","BTCF0:USTF0",1758332798059,0.03698,115740.0,115730.0,1.8103841]
["bitfinex-derivatives","BTCF0:USTF0",1758332803168,0.03698,115740.0,115730.0,1.91897172]
["bitfinex-derivatives","BTCF0:USTF0",1758332805966,0.03698,115740.0,115730.0,1.8103841]
["bitfinex-derivatives","BTCF0:USTF0",1758332806362,0.03698,115740.0,115730.0,2.1711841]
["bitfinex-derivatives","BTCF0:USTF0",1758332807766,0.03698,115740.0,115730.0,1.90508636]
["bitfinex-derivatives","BTCF0:USTF0",1758332811667,0.002,115740.0,115730.0,1.90508636]
["bitfinex-derivatives","BTCF0:USTF0",1758332812566,0.002,115740.0,115730.0,2.42112646]
["bitfinex-derivatives","BTCF0:USTF0",1758332813363,0.002,115740.0,115730.0,2.15508636]
["bitfinex-derivatives","BTCF0:USTF0",1758332813562,0.002,115740.0,115730.0,2.15272636]
["bitfinex-derivatives","BTCF0:USTF0",1758332813967,0.002,115740.0,115730.0,1.36084636]
["bitfinex-derivatives","BTCF0:USTF0",1758332814170,0.03498,115750.0,115740.0,0.1032987]
["bitfinex-derivatives","BTCF0:USTF0",1758332814467,0.03498,115750.0,115740.0,0.83870243]
["bitfinex-derivatives","BTCF0:USTF0",1758332814660,0.03498,115750.0,115740.0,1.63046243]
["bitfinex-derivatives","BTCF0:USTF0",1758332815669,0.03498,115750.0,115740.0,0.83870243]
["bitfinex-derivatives","BTCF0:USTF0",1758332816868,0.03498,115750.0,115740.0,1.63018243]
["bitfinex-derivatives","BTCF0:USTF0",1758332817068,0.03698,115750.0,115740.0,1.63018243]
["bitfinex-derivatives","BTCF0:USTF0",1758332817369,0.03698,115750.0,115740.0,0.83870243]
["bitfinex-derivatives","BTCF0:USTF0",1758332817569,0.03698,115750.0,115740.0,1.63010243]
["bitfinex-derivatives","BTCF0:USTF0",1758332818070,0.03698,115750.0,115740.0,0.83870243]
["bitfinex-derivatives","BTCF0:USTF0",1758332818271,0.03698,115750.0,115740.0,1.63002243]
["bitfinex-derivatives","BTCF0:USTF0",1758332820374,0.03698,115750.0,115740.0,0.57266233]
["bitfinex-derivatives","BTCF0:USTF0",1758332820577,0.1233213,115750.0,115740.0,1.27735363]
["bitfinex-derivatives","BTCF0:USTF0",1758332820874,0.6393614,115750.0,115740.0,1.27759363]
["bitfinex-derivatives","BTCF0:USTF0",1758332821270,0.3733213,115750.0,115740.0,1.27759363]
["bitfinex-derivatives","BTCF0:USTF0",1758332821977,0.3733213,115750.0,115740.0,1.62998253]
["bitfinex-derivatives","BTCF0:USTF0",1758332826677,0.3733213,115750.0,115740.0,0.83870253]
["bitfinex-derivatives","BTCF0:USTF0",1758332827976,0.3733213,115750.0,115740.0,0.7301389]
["bitfinex-derivatives","BTCF0:USTF0",1758332829775,0.3733213,115750.0,115740.0,0.4640988]
["bitfinex-derivatives","BTCF0:USTF0",1758332829981,0.3733213,115750.0,115740.0,0.1032988]
["bitfinex-derivatives","BTCF0:USTF0",1758332830178,0.3733213,115750.0,115740.0,0.4640988]
["bitfinex-derivatives","BTCF0:USTF0",1758332830574,0.3733213,115750.0,115740.0,0.7301389]
["bitfinex-derivatives","BTCF0:USTF0",1758332830774,0.3733213,115750.0,115740.0,0.6437901]
["bitfinex-derivatives","BTCF0:USTF0",1758332833590,0.3733213,115750.0,115740.0,0.7301389]
["bitfinex-derivatives","BTCF0:USTF0",1758332833781,0.3733213,115750.0,115740.0,0.4640988]
["bitfinex-derivatives","BTCF0:USTF0",1758332834588,0.3733213,115750.0,115740.0,0.57266243]
["bitfinex-derivatives","BTCF0:USTF0",1758332835990,0.3733213,115750.0,115740.0,0.83870253]
["bitfinex-derivatives","BTCF0:USTF0",1758332836889,0.3893614,115750.0,115740.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758332837082,0.3893614,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758332837388,0.3893614,115750.0,115740.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758332838595,0.3893614,115750.0,115740.0,0.4640988]
["bitfinex-derivatives","BTCF0:USTF0",1758332839188,0.3893614,115750.0,115740.0,0.1032988]
["bitfinex-derivatives","BTCF0:USTF0",1758332844085,0.1233213,115750.0,115740.0,0.1032988]
["bitfinex-derivatives","BTCF0:USTF0",1758332844290,0.3893614,115750.0,115740.0,0.1032988]
["bitfinex-derivatives","BTCF0:USTF0",1758332847493,0.3893614,115750.0,115740.0,0.21186243]
["bitfinex-derivatives","BTCF0:USTF0",1758332848791,0.1233213,115750.0,115740.0,0.21186243]
["bitfinex-derivatives","BTCF0:USTF0",1758332854603,0.1233213,115750.0,115740.0,0.12551363]
["bitfinex-derivatives","BTCF0:USTF0",1758332856103,0.3893614,115750.0,115740.0,0.12551363]
["bitfinex-derivatives","BTCF0:USTF0",1758332862307,0.1233213,115750.0,115740.0,0.12551363]
["bitfinex-derivatives","BTCF0:USTF0",1758332862513,0.1233213,115750.0,115740.0,0.21186243]
["bitfinex-derivatives","BTCF0:USTF0",1758332868712,0.1233213,115750.0,115740.0,0.12551363]
["bitfinex-derivatives","BTCF0:USTF0",1758332869706,0.38940856,115750.0,115740.0,0.39160089]
["bitfinex-derivatives","BTCF0:USTF0",1758332870114,1.17900856,115750.0,115740.0,0.39160089]
["bitfinex-derivatives","BTCF0:USTF0",1758332874416,1.17900856,115750.0,115740.0,0.12551363]
["bitfinex-derivatives","BTCF0:USTF0",1758332874617,1.17900856,115750.0,115740.0,0.39160089]
["bitfinex-derivatives","BTCF0:USTF0",1758332875915,1.17900856,115750.0,115740.0,0.12551363]
["bitfinex-derivatives","BTCF0:USTF0",1758332882919,2.05589582,115750.0,115740.0,0.10856363]
["bitfinex-derivatives","BTCF0:USTF0",1758332883319,2.05589582,115750.0,115730.0,0.39160089]
["bitfinex-derivatives","BTCF0:USTF0",1758332883320,0.1206288,115740.0,115730.0,0.39160089]
["bitfinex-derivatives","BTCF0:USTF0",1758332883519,0.38671606,115740.0,115730.0,0.47795709]
["bitfinex-derivatives","BTCF0:USTF0",1758332883712,1.17619606,115740.0,115730.0,0.47795709]
["bitfinex-derivatives","BTCF0:USTF0",1758332884121,1.17615606,115740.0,115730.0,0.47795709]
["bitfinex-derivatives","BTCF0:USTF0",1758332884825,1.17615606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332889321,0.9100688,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332889523,1.17615606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332891726,1.17615606,115740.0,115730.0,0.39360089]
["bitfinex-derivatives","BTCF0:USTF0",1758332891928,1.17615606,115740.0,115730.0,0.11056363]
["bitfinex-derivatives","BTCF0:USTF0",1758332892227,1.17615606,115740.0,115730.0,0.37665089]
["bitfinex-derivatives","BTCF0:USTF0",1758332892416,1.17615606,115740.0,115730.0,0.39360089]
["bitfinex-derivatives","BTCF0:USTF0",1758332893925,1.17615606,115740.0,115730.0,0.28503726]
["bitfinex-derivatives","BTCF0:USTF0",1758332897236,1.17615606,115740.0,115730.0,0.37139346]
["bitfinex-derivatives","BTCF0:USTF0",1758332901330,0.38671606,115740.0,115730.0,0.37139346]
["bitfinex-derivatives","BTCF0:USTF0",1758332901530,1.17599606,115740.0,115730.0,0.37139346]
["bitfinex-derivatives","BTCF0:USTF0",1758332901731,0.1206288,115740.0,115730.0,0.37139346]
["bitfinex-derivatives","BTCF0:USTF0",1758332901933,1.17599606,115740.0,115730.0,0.37139346]
["bitfinex-derivatives","BTCF0:USTF0",1758332902432,1.17599606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332902628,0.38671606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332902933,1.17599606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332903634,0.38671606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332903834,1.17599606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332904233,0.38671606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332904428,1.17595606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332904634,0.38671606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332907039,0.38671606,115740.0,115730.0,0.21386983]
["bitfinex-derivatives","BTCF0:USTF0",1758332907237,0.38671606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332918244,0.1206288,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332919145,0.38671606,115740.0,115730.0,0.47995709]
["bitfinex-derivatives","BTCF0:USTF0",1758332931757,0.1206288,115740.0,115730.0,0.47996631]
["bitfinex-derivatives","BTCF0:USTF0",1758332932543,0.1206288,115740.0,115730.0,0.37140268]
["bitfinex-derivatives","BTCF0:USTF0",1758332933652,0.1206288,115740.0,115730.0,0.73220268]
["bitfinex-derivatives","BTCF0:USTF0",1758332934556,0.1206288,115740.0,115730.0,0.98220268]
["bitfinex-derivatives","BTCF0:USTF0",1758332934759,0.03428,115740.0,115730.0,0.98220268]
["bitfinex-derivatives","BTCF0:USTF0",1758332942457,0.03428,115740.0,115730.0,1.09076631]
["bitfinex-derivatives","BTCF0:USTF0",1758332944059,0.14042888,115750.0,115740.0,0.1032988]
["bitfinex-derivatives","BTCF0:USTF0",1758332944267,0.14042888,115750.0,115740.0,0.73019528]
["bitfinex-derivatives","BTCF0:USTF0",1758332944465,0.14042888,115750.0,115740.0,1.51899528]
["bitfinex-derivatives","BTCF0:USTF0",1758332946266,0.14242888,115750.0,115740.0,1.51899528]
["bitfinex-derivatives","BTCF0:USTF0",1758332947460,0.14242888,115750.0,115740.0,1.51895528]
["bitfinex-derivatives","BTCF0:USTF0",1758332954562,0.14242888,115750.0,115740.0,1.62751891]
["bitfinex-derivatives","BTCF0:USTF0",1758332955477,0.14242888,115750.0,115740.0,1.26671891]
["bitfinex-derivatives","BTCF0:USTF0",1758332955666,0.14242888,115750.0,115740.0,1.62751891]
["bitfinex-derivatives","BTCF0:USTF0",1758332958562,0.14242888,115750.0,115740.0,1.36130243]
["bitfinex-derivatives","BTCF0:USTF0",1758332958763,0.14242888,115750.0,115740.0,1.62739891]
["bitfinex-derivatives","BTCF0:USTF0",1758332964677,0.14242888,115750.0,115740.0,1.51883528]
["bitfinex-derivatives","BTCF0:USTF0",1758332965580,0.14242888,115750.0,115740.0,0.73019528]
["bitfinex-derivatives","BTCF0:USTF0",1758332965876,0.14242888,115750.0,115740.0,1.51875528]
["bitfinex-derivatives","BTCF0:USTF0",1758332970684,0.14242888,115750.0,115740.0,0.73019528]
["bitfinex-derivatives","BTCF0:USTF0",1758332970885,0.14242888,115750.0,115740.0,1.51871528]
["bitfinex-derivatives","BTCF0:USTF0",1758332971184,0.14242888,115750.0,115740.0,0.73019528]
["bitfinex-derivatives","BTCF0:USTF0",1758332971385,0.14242888,115750.0,115740.0,1.51867528]
["bitfinex-derivatives","BTCF0:USTF0",1758332971784,0.14242888,115750.0,115740.0,0.73019528]
["bitfinex-derivatives","BTCF0:USTF0",1758332971989,0.14242888,115750.0,115740.0,1.51867528]
["bitfinex-derivatives","BTCF0:USTF0",1758332972887,0.14242888,115750.0,115740.0,0.73019528]
["bitfinex-derivatives","BTCF0:USTF0",1758332973087,0.14242888,115750.0,115740.0,1.51867528]
["bitfinex-derivatives","BTCF0:USTF0",1758332974181,0.14242888,115750.0,115740.0,0.4640988]
["bitfinex-derivatives","BTCF0:USTF0",1758332974393,0.14242888,115750.0,115740.0,1.2525788]
["bitfinex-derivatives","BTCF0:USTF0",1758332974580,0.14242888,115750.0,115740.0,1.51867528]
["bitfinex-derivatives","BTCF0:USTF0",1758332974779,0.14242888,115750.0,115740.0,1.62723891]
["bitfinex-derivatives","BTCF0:USTF0",1758332990197,0.14242888,115750.0,115740.0,0.83875891]
["bitfinex-derivatives","BTCF0:USTF0",1758332990388,0.14242888,115750.0,115740.0,1.62699891]
["bitfinex-derivatives","BTCF0:USTF0",1758332990795,0.14242888,115750.0,115740.0,0.83875891]
["bitfinex-derivatives","BTCF0:USTF0",1758332990996,0.14242888,115750.0,115740.0,1.62699891]
["bitfinex-derivatives","BTCF0:USTF0",1758332993801,0.14242888,115750.0,115740.0,1.89295401]
["bitfinex-derivatives","BTCF0:USTF0",1758332994704,0.14242888,115750.0,115740.0,1.10471401]
["bitfinex-derivatives","BTCF0:USTF0",1758332994910,0.14242888,115750.0,115740.0,1.89287401]
["bitfinex-derivatives","BTCF0:USTF0",1758333000713,0.14242888,115750.0,115740.0,1.36082243]
["bitfinex-derivatives","BTCF0:USTF0",1758333001014,0.14242888,115750.0,115740.0,1.89287401]
["bitfinex-derivatives","BTCF0:USTF0",1758333034433,0.11979888,115750.0,115740.0,1.87592401]
["bitfinex-derivatives","BTCF0:USTF0",1758333035336,0.11979888,115750.0,115740.0,1.76736038]
["bitfinex-derivatives","BTCF0:USTF0",1758333040946,0.11979888,115750.0,115740.0,1.87592401]
["bitfinex-derivatives","BTCF0:USTF0",1758333044044,0.11979888,115750.0,115740.0,1.87592159]
["bitfinex-derivatives","BTCF0:USTF0",1758333046849,0.1022664,115750.0,115740.0,1.87592159]
["bitfinex-derivatives","BTCF0:USTF0",1758333050146,0.0883464,115750.0,115740.0,1.87592159]
["bitfinex-derivatives","BTCF0:USTF0",1758333052658,0.0883464,115750.0,115740.0,1.76735796]
["bitfinex-derivatives","BTCF0:USTF0",1758333053158,0.0883464,115750.0,115740.0,1.87592159]
["bitfinex-derivatives","BTCF0:USTF0",1758333053760,0.0883464,115750.0,115740.0,1.87587153]
["bitfinex-derivatives","BTCF0:USTF0",1758333054957,0.0883464,115750.0,115740.0,1.7673079]
["bitfinex-derivatives","BTCF0:USTF0",1758333059663,0.0883464,115750.0,115740.0,0.9960979]
["bitfinex-derivatives","BTCF0:USTF0",1758333059858,0.0883464,115750.0,115740.0,1.7831379]
["bitfinex-derivatives","BTCF0:USTF0",1758333064569,0.0883464,115750.0,115740.0,1.89170153]
["bitfinex-derivatives","BTCF0:USTF0",1758333067068,0.0883464,115750.0,115740.0,1.7831379]
["bitfinex-derivatives","BTCF0:USTF0",1758333070465,0.0883464,115750.0,115740.0,1.4223379]
["bitfinex-derivatives","BTCF0:USTF0",1758333070768,0.0883464,115750.0,115740.0,2.1439379]
["bitfinex-derivatives","BTCF0:USTF0",1758333075572,0.0883464,115750.0,115740.0,1.4223379]
["bitfinex-derivatives","BTCF0:USTF0",1758333075870,0.0883464,115750.0,115740.0,2.1439379]
["bitfinex-derivatives","BTCF0:USTF0",1758333079177,0.002,115750.0,115740.0,2.25265592]
["bitfinex-derivatives","BTCF0:USTF0",1758333080865,0.002,115750.0,115740.0,2.1439379]
["bitfinex-derivatives","BTCF0:USTF0",1758333082079,0.0883413,115750.0,115740.0,2.1439379]
["bitfinex-derivatives","BTCF0:USTF0",1758333083377,0.0883413,115750.0,115740.0,2.29946294]
["bitfinex-derivatives","BTCF0:USTF0",1758333084780,0.0883413,115750.0,115740.0,1.51242294]
["bitfinex-derivatives","BTCF0:USTF0",1758333085075,0.0883413,115750.0,115740.0,2.29898294]
["bitfinex-derivatives","BTCF0:USTF0",1758333086278,0.002,115750.0,115740.0,2.29898294]
["bitfinex-derivatives","BTCF0:USTF0",1758333093978,0.002,115750.0,115740.0,2.1434579]
["bitfinex-derivatives","BTCF0:USTF0",1758333099185,0.0883413,115750.0,115740.0,2.1434579]
["bitfinex-derivatives","BTCF0:USTF0",1758333106788,0.0883413,115750.0,115740.0,2.29898294]
["bitfinex-derivatives","BTCF0:USTF0",1758333112493,0.0883413,115750.0,115740.0,2.1434579]
["bitfinex-derivatives","BTCF0:USTF0",1758333113794,0.0883413,115750.0,115740.0,2.14341804]
["bitfinex-derivatives","BTCF0:USTF0",1758333115091,0.0883413,115750.0,115740.0,2.29894308]
["bitfinex-derivatives","BTCF0:USTF0",1758333116491,0.0883413,115750.0,115740.0,2.14341804]
["bitfinex-derivatives","BTCF0:USTF0",1758333119796,0.002,115750.0,115740.0,2.14341804]
["bitfinex-derivatives","BTCF0:USTF0",1758333126398,0.002,115750.0,115740.0,2.5649227]
["bitfinex-derivatives","BTCF0:USTF0",1758333134204,0.002,115750.0,115740.0,1.7783627]
["bitfinex-derivatives","BTCF0:USTF0",1758333134409,0.002,115750.0,115740.0,2.5639627]
["bitfinex-derivatives","BTCF0:USTF0",1758333134714,0.002,115750.0,115740.0,2.29798308]
["bitfinex-derivatives","BTCF0:USTF0",1758333141916,0.002,115750.0,115740.0,1.57638308]
["bitfinex-derivatives","BTCF0:USTF0",1758333142121,0.01571,115750.0,115740.0,0.98042384]
["bitfinex-derivatives","BTCF0:USTF0",1758333142414,0.1247313,115750.0,115740.0,2.29782308]
["bitfinex-derivatives","BTCF0:USTF0",1758333142619,0.03839,115750.0,115740.0,2.29782308]
["bitfinex-derivatives","BTCF0:USTF0",1758333144322,0.03839,115750.0,115740.0,2.31564008]
["bitfinex-derivatives","BTCF0:USTF0",1758333145020,0.03839,115750.0,115740.0,2.16011504]
["bitfinex-derivatives","BTCF0:USTF0",1758333145420,0.002,115750.0,115740.0,2.16011504]
["bitfinex-derivatives","BTCF0:USTF0",1758333150623,0.1019113,115750.0,115740.0,2.16011504]
["bitfinex-derivatives","BTCF0:USTF0",1758333154730,0.1019113,115750.0,115740.0,2.31564008]
["bitfinex-derivatives","BTCF0:USTF0",1758333158626,0.1019113,115750.0,115740.0,1.59404008]
["bitfinex-derivatives","BTCF0:USTF0",1758333158931,0.1019113,115750.0,115740.0,2.31564008]
["bitfinex-derivatives","BTCF0:USTF0",1758333168935,0.1019113,115750.0,115740.0,1.59404008]
["bitfinex-derivatives","BTCF0:USTF0",1758333169140,0.1019113,115750.0,115740.0,2.31564008]
["bitfinex-derivatives","BTCF0:USTF0",1758333171646,0.1019113,115750.0,115740.0,1.59404008]
["bitfinex-derivatives","BTCF0:USTF0",1758333171944,0.1019113,115750.0,115740.0,2.31564008]
["bitfinex-derivatives","BTCF0:USTF0",1758333175856,0.1019113,115750.0,115740.0,2.31565316]
["bitfinex-derivatives","BTCF0:USTF0",1758333176356,0.1019113,115750.0,115740.0,2.049667]
["bitfinex-derivatives","BTCF0:USTF0",1758333176657,0.1019113,115750.0,115740.0,2.31565316]
["bitfinex-derivatives","BTCF0:USTF0",1758333181466,0.1019113,115750.0,115740.0,1.53021316]
["bitfinex-derivatives","BTCF0:USTF0",1758333181669,0.1019113,115750.0,115740.0,2.049147]
["bitfinex-derivatives","BTCF0:USTF0",1758333182169,0.1019113,115750.0,115740.0,1.89362196]
["bitfinex-derivatives","BTCF0:USTF0",1758333184473,0.1019113,115750.0,115740.0,2.00231553]
["bitfinex-derivatives","BTCF0:USTF0",1758333186761,0.1019113,115750.0,115740.0,1.21739553]
["bitfinex-derivatives","BTCF0:USTF0",1758333186970,0.1019113,115750.0,115740.0,2.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1758333188073,0.1019113,115750.0,115740.0,1.89354196]
["bitfinex-derivatives","BTCF0:USTF0",1758333191377,0.1019113,115750.0,115740.0,2.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1758333197381,0.1019113,115750.0,115740.0,1.89354196]
["bitfinex-derivatives","BTCF0:USTF0",1758333201385,0.1019113,115750.0,115740.0,2.00221683]
["bitfinex-derivatives","BTCF0:USTF0",1758333204194,0.1019113,115750.0,115740.0,1.89354196]
["bitfinex-derivatives","BTCF0:USTF0",1758333204691,0.1019113,115750.0,115740.0,1.17194196]
["bitfinex-derivatives","BTCF0:USTF0",1758333204991,0.1019113,115750.0,115740.0,1.53274196]
["bitfinex-derivatives","BTCF0:USTF0",1758333206392,0.1241813,115750.0,115740.0,0.74790196]
["bitfinex-derivatives","BTCF0:USTF0",1758333206588,0.64016746,115750.0,115740.0,0.48646533]
["bitfinex-derivatives","BTCF0:USTF0",1758333206786,0.64016746,115750.0,115740.0,0.89331533]
["bitfinex-derivatives","BTCF0:USTF0",1758333206986,0.64016746,115750.0,115740.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1758333208395,0.64016746,115750.0,115740.0,0.80155]
["bitfinex-derivatives","BTCF0:USTF0",1758333208597,0.64016746,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333209301,0.3741813,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333209502,0.3741813,115750.0,115740.0,0.1032988]
["bitfinex-derivatives","BTCF0:USTF0",1758333210694,0.3741813,115750.0,115740.0,0.36928496]
["bitfinex-derivatives","BTCF0:USTF0",1758333211200,0.3741813,115750.0,115740.0,0.28293616]
["bitfinex-derivatives","BTCF0:USTF0",1758333213208,0.3741813,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333213505,0.1215788,115740.0,115730.0,1.51465236]
["bitfinex-derivatives","BTCF0:USTF0",1758333215109,0.1215788,115740.0,115730.0,1.51665236]
["bitfinex-derivatives","BTCF0:USTF0",1758333216202,0.1215788,115740.0,115730.0,1.62536769]
["bitfinex-derivatives","BTCF0:USTF0",1758333221505,0.1215788,115740.0,115730.0,1.53893149]
["bitfinex-derivatives","BTCF0:USTF0",1758333221710,0.1215788,115740.0,115730.0,1.62528769]
["bitfinex-derivatives","BTCF0:USTF0",1758333221912,0.1215788,115740.0,115730.0,1.51657236]
["bitfinex-derivatives","BTCF0:USTF0",1758333228017,0.1215788,115740.0,115730.0,1.62528769]
["bitfinex-derivatives","BTCF0:USTF0",1758333236026,0.1215788,115740.0,115730.0,0.84080769]
["bitfinex-derivatives","BTCF0:USTF0",1758333236220,0.1215788,115740.0,115730.0,1.62516769]
["bitfinex-derivatives","BTCF0:USTF0",1758333237726,0.1215788,115740.0,115730.0,1.62526886]
["bitfinex-derivatives","BTCF0:USTF0",1758333251033,0.1215788,115740.0,115730.0,1.51655353]
["bitfinex-derivatives","BTCF0:USTF0",1758333260838,0.0863488,115740.0,115730.0,1.78264086]
["bitfinex-derivatives","BTCF0:USTF0",1758333263738,0.1214779,115750.0,115740.0,0.1032988]
["bitfinex-derivatives","BTCF0:USTF0",1758333263943,0.1214779,115750.0,115740.0,1.10514512]
["bitfinex-derivatives","BTCF0:USTF0",1758333265445,0.1254779,115750.0,115740.0,1.10514512]
["bitfinex-derivatives","BTCF0:USTF0",1758333274748,0.1254779,115750.0,115740.0,0.90992466]
["bitfinex-derivatives","BTCF0:USTF0",1758333279441,0.1254779,115750.0,115740.0,1.69380466]
["bitfinex-derivatives","BTCF0:USTF0",1758333291873,0.1254779,115750.0,115740.0,0.90992466]
["bitfinex-derivatives","BTCF0:USTF0",1758333292473,0.1254779,115750.0,115740.0,1.69364466]
["bitfinex-derivatives","BTCF0:USTF0",1758333293774,0.1254779,115750.0,115740.0,1.80251632]
["bitfinex-derivatives","BTCF0:USTF0",1758333295376,0.1254779,115750.0,115740.0,1.01879632]
["bitfinex-derivatives","BTCF0:USTF0",1758333295671,0.1254779,115750.0,115740.0,1.80247632]
["bitfinex-derivatives","BTCF0:USTF0",1758333296175,0.1254779,115750.0,115740.0,1.69360466]
["bitfinex-derivatives","BTCF0:USTF0",1758333299779,0.1254779,115750.0,115740.0,1.42746895]
["bitfinex-derivatives","BTCF0:USTF0",1758333300373,0.1039179,115750.0,115740.0,1.6935079]
["bitfinex-derivatives","BTCF0:USTF0",1758333300574,0.1039179,115750.0,115740.0,0.9098279]
["bitfinex-derivatives","BTCF0:USTF0",1758333300877,0.0903479,115750.0,115740.0,1.43802895]
["bitfinex-derivatives","BTCF0:USTF0",1758333306283,0.0903479,115750.0,115740.0,0.65438895]
["bitfinex-derivatives","BTCF0:USTF0",1758333306480,0.1128279,115750.0,115740.0,1.42734895]
["bitfinex-derivatives","BTCF0:USTF0",1758333306784,0.1128279,115750.0,115740.0,0.64378895]
["bitfinex-derivatives","BTCF0:USTF0",1758333306984,0.1128279,115750.0,115740.0,1.42734895]
["bitfinex-derivatives","BTCF0:USTF0",1758333308087,0.1128279,115750.0,115740.0,0.64378895]
["bitfinex-derivatives","BTCF0:USTF0",1758333308279,0.1267479,115750.0,115740.0,1.42730895]
["bitfinex-derivatives","BTCF0:USTF0",1758333312589,0.1267479,115750.0,115740.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333312786,0.1267479,115750.0,115740.0,0.64378895]
["bitfinex-derivatives","BTCF0:USTF0",1758333313194,0.1267479,115750.0,115740.0,1.42726895]
["bitfinex-derivatives","BTCF0:USTF0",1758333314293,0.1267479,115750.0,115740.0,0.64378895]
["bitfinex-derivatives","BTCF0:USTF0",1758333314489,0.1267479,115750.0,115740.0,1.42726895]
["bitfinex-derivatives","BTCF0:USTF0",1758333315391,0.1267479,115750.0,115740.0,1.53614061]
["bitfinex-derivatives","BTCF0:USTF0",1758333316094,0.1267479,115750.0,115740.0,0.75266061]
["bitfinex-derivatives","BTCF0:USTF0",1758333316295,0.1267479,115750.0,115740.0,1.53610061]
["bitfinex-derivatives","BTCF0:USTF0",1758333319492,0.1267479,115750.0,115740.0,1.42722895]
["bitfinex-derivatives","BTCF0:USTF0",1758333322396,0.1267479,115750.0,115740.0,1.06642895]
["bitfinex-derivatives","BTCF0:USTF0",1758333322601,0.1267479,115750.0,115740.0,1.42722895]
["bitfinex-derivatives","BTCF0:USTF0",1758333325697,0.1267479,115750.0,115740.0,0.64378895]
["bitfinex-derivatives","BTCF0:USTF0",1758333326087,0.1267479,115750.0,115740.0,1.42710895]
["bitfinex-derivatives","BTCF0:USTF0",1758333327792,0.1267479,115750.0,115740.0,0.64378895]
["bitfinex-derivatives","BTCF0:USTF0",1758333327998,0.1267479,115750.0,115740.0,1.42710895]
["bitfinex-derivatives","BTCF0:USTF0",1758333328799,0.1267479,115750.0,115740.0,0.64378895]
["bitfinex-derivatives","BTCF0:USTF0",1758333329094,0.1267479,115750.0,115740.0,1.42706895]
["bitfinex-derivatives","BTCF0:USTF0",1758333331501,0.1267479,115750.0,115740.0,0.64378895]
["bitfinex-derivatives","BTCF0:USTF0",1758333331702,0.1267479,115750.0,115740.0,1.42706895]
["bitfinex-derivatives","BTCF0:USTF0",1758333334905,0.1267479,115750.0,115740.0,1.53594061]
["bitfinex-derivatives","BTCF0:USTF0",1758333336006,0.1267479,115750.0,115740.0,1.17514061]
["bitfinex-derivatives","BTCF0:USTF0",1758333336207,0.1267479,115750.0,115740.0,1.53594061]
["bitfinex-derivatives","BTCF0:USTF0",1758333337109,0.1267479,115750.0,115740.0,1.53586061]
["bitfinex-derivatives","BTCF0:USTF0",1758333350723,0.39278685,115750.0,115740.0,0.48662166]
["bitfinex-derivatives","BTCF0:USTF0",1758333351029,0.39278685,115750.0,115740.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1758333351731,0.39278685,115750.0,115740.0,0.90886166]
["bitfinex-derivatives","BTCF0:USTF0",1758333352127,0.1267479,115750.0,115740.0,0.90886166]
["bitfinex-derivatives","BTCF0:USTF0",1758333352330,0.1267479,115750.0,115740.0,1.17490061]
["bitfinex-derivatives","BTCF0:USTF0",1758333352924,0.1267479,115750.0,115740.0,1.53570061]
["bitfinex-derivatives","BTCF0:USTF0",1758333358740,0.1267479,115750.0,115740.0,1.26966166]
["bitfinex-derivatives","BTCF0:USTF0",1758333359741,0.39281283,115750.0,115740.0,1.53572659]
["bitfinex-derivatives","BTCF0:USTF0",1758333361546,0.39281283,115750.0,115740.0,0.75268659]
["bitfinex-derivatives","BTCF0:USTF0",1758333361840,0.39281283,115750.0,115740.0,1.53564659]
["bitfinex-derivatives","BTCF0:USTF0",1758333364742,0.39281283,115750.0,115740.0,1.42677493]
["bitfinex-derivatives","BTCF0:USTF0",1758333367249,0.39281283,115750.0,115740.0,1.16071]
["bitfinex-derivatives","BTCF0:USTF0",1758333367441,0.39281283,115750.0,115740.0,1.42677493]
["bitfinex-derivatives","BTCF0:USTF0",1758333374949,0.39281283,115750.0,115740.0,1.53564659]
["bitfinex-derivatives","BTCF0:USTF0",1758333379547,0.39281283,115750.0,115740.0,1.17484659]
["bitfinex-derivatives","BTCF0:USTF0",1758333383050,0.39281283,115750.0,115740.0,0.39188659]
["bitfinex-derivatives","BTCF0:USTF0",1758333383349,0.39281283,115750.0,115740.0,1.17460659]
["bitfinex-derivatives","BTCF0:USTF0",1758333387256,0.1267479,115750.0,115740.0,1.17460659]
["bitfinex-derivatives","BTCF0:USTF0",1758333387456,0.39281283,115750.0,115740.0,1.17460659]
["bitfinex-derivatives","BTCF0:USTF0",1758333387654,0.39281283,115750.0,115740.0,0.90854166]
["bitfinex-derivatives","BTCF0:USTF0",1758333387854,0.39281283,115750.0,115740.0,1.17460659]
["bitfinex-derivatives","BTCF0:USTF0",1758333389860,0.39281283,115750.0,115740.0,0.39188659]
["bitfinex-derivatives","BTCF0:USTF0",1758333390158,0.39281283,115750.0,115740.0,1.17456659]
["bitfinex-derivatives","BTCF0:USTF0",1758333390361,0.39281283,115750.0,115740.0,0.90850166]
["bitfinex-derivatives","BTCF0:USTF0",1758333390659,0.39281283,115750.0,115740.0,1.17456659]
["bitfinex-derivatives","BTCF0:USTF0",1758333391153,0.39281283,115750.0,115740.0,0.39188659]
["bitfinex-derivatives","BTCF0:USTF0",1758333391359,0.39281283,115750.0,115740.0,0.12582166]
["bitfinex-derivatives","BTCF0:USTF0",1758333391756,0.39281283,115750.0,115740.0,0.39188659]
["bitfinex-derivatives","BTCF0:USTF0",1758333392055,0.39281283,115750.0,115740.0,0.28301493]
["bitfinex-derivatives","BTCF0:USTF0",1758333394651,0.39281283,115750.0,115740.0,0.39188659]
["bitfinex-derivatives","BTCF0:USTF0",1758333397868,0.1267479,115750.0,115740.0,0.39188659]
["bitfinex-derivatives","BTCF0:USTF0",1758333398163,0.39281283,115750.0,115740.0,0.39188659]
["bitfinex-derivatives","BTCF0:USTF0",1758333404664,0.39281283,115750.0,115740.0,0.28301493]
["bitfinex-derivatives","BTCF0:USTF0",1758333407558,0.39281283,115750.0,115740.0,0.39188659]
["bitfinex-derivatives","BTCF0:USTF0",1758333407955,0.39281283,115750.0,115740.0,0.65795152]
["bitfinex-derivatives","BTCF0:USTF0",1758333409864,0.39281283,115750.0,115740.0,0.39188659]
["bitfinex-derivatives","BTCF0:USTF0",1758333414870,0.39281283,115750.0,115740.0,0.28301493]
["bitfinex-derivatives","BTCF0:USTF0",1758333416570,0.39281283,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333416768,0.39281283,115750.0,115740.0,0.28301493]
["bitfinex-derivatives","BTCF0:USTF0",1758333418974,0.39281283,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333419159,0.39281283,115750.0,115740.0,0.28301493]
["bitfinex-derivatives","BTCF0:USTF0",1758333421772,0.1267479,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333424772,0.1267479,115750.0,115740.0,0.12582166]
["bitfinex-derivatives","BTCF0:USTF0",1758333430465,0.39282349,115750.0,115740.0,0.12582166]
["bitfinex-derivatives","BTCF0:USTF0",1758333435877,0.1267479,115750.0,115740.0,0.12582166]
["bitfinex-derivatives","BTCF0:USTF0",1758333439580,0.39282349,115750.0,115740.0,0.12582166]
["bitfinex-derivatives","BTCF0:USTF0",1758333445998,0.39282349,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333448898,0.1267479,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333455202,0.39282349,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333463607,0.39282349,115750.0,115740.0,0.12582166]
["bitfinex-derivatives","BTCF0:USTF0",1758333464907,0.39282349,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333474919,0.39282349,115750.0,115740.0,0.12582166]
["bitfinex-derivatives","BTCF0:USTF0",1758333478118,0.39282349,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333481222,0.1267479,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333481711,0.39282383,115750.0,115740.0,0.28302593]
["bitfinex-derivatives","BTCF0:USTF0",1758333488030,0.39282383,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333488230,0.39282383,115750.0,115740.0,0.28302593]
["bitfinex-derivatives","BTCF0:USTF0",1758333495440,0.39282383,115750.0,115740.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333495641,0.39282383,115750.0,115740.0,0.28302593]
["bitfinex-derivatives","BTCF0:USTF0",1758333500740,0.39282383,115750.0,115740.0,0.39189759]
["bitfinex-derivatives","BTCF0:USTF0",1758333501540,0.39282383,115750.0,115740.0,0.12582166]
["bitfinex-derivatives","BTCF0:USTF0",1758333501745,0.75362383,115750.0,115740.0,0.10887166]
["bitfinex-derivatives","BTCF0:USTF0",1758333501942,0.1208788,115740.0,115730.0,0.40924534]
["bitfinex-derivatives","BTCF0:USTF0",1758333502146,0.38695473,115740.0,115730.0,0.40924534]
["bitfinex-derivatives","BTCF0:USTF0",1758333503147,0.38695473,115740.0,115730.0,0.14316941]
["bitfinex-derivatives","BTCF0:USTF0",1758333503347,0.38695473,115740.0,115730.0,0.40924534]
["bitfinex-derivatives","BTCF0:USTF0",1758333505045,0.38795473,115740.0,115730.0,0.30037368]
["bitfinex-derivatives","BTCF0:USTF0",1758333508049,0.38795473,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333508348,0.38795473,115740.0,115730.0,0.30037368]
["bitfinex-derivatives","BTCF0:USTF0",1758333510452,0.65403066,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333510648,0.65403066,115740.0,115730.0,0.01734775]
["bitfinex-derivatives","BTCF0:USTF0",1758333510847,0.65403066,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333511846,0.65403066,115740.0,115730.0,0.30037368]
["bitfinex-derivatives","BTCF0:USTF0",1758333512248,0.65403066,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333513254,0.65403066,115740.0,115730.0,0.30037368]
["bitfinex-derivatives","BTCF0:USTF0",1758333514851,0.65403066,115740.0,115730.0,0.40924534]
["bitfinex-derivatives","BTCF0:USTF0",1758333515754,0.65488066,115740.0,115730.0,0.40924534]
["bitfinex-derivatives","BTCF0:USTF0",1758333516445,0.65488066,115740.0,115730.0,0.30037368]
["bitfinex-derivatives","BTCF0:USTF0",1758333519157,0.61950066,115740.0,115730.0,0.28342368]
["bitfinex-derivatives","BTCF0:USTF0",1758333519359,0.65488066,115740.0,115730.0,0.30037368]
["bitfinex-derivatives","BTCF0:USTF0",1758333526066,0.65488066,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333530371,0.65488066,115740.0,115730.0,0.14316941]
["bitfinex-derivatives","BTCF0:USTF0",1758333531673,0.65488066,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333541681,0.65488066,115740.0,115730.0,0.14316941]
["bitfinex-derivatives","BTCF0:USTF0",1758333543683,0.65488066,115740.0,115730.0,0.40924534]
["bitfinex-derivatives","BTCF0:USTF0",1758333543886,0.38886345,115740.0,115730.0,0.14316941]
["bitfinex-derivatives","BTCF0:USTF0",1758333548485,1.17034345,115740.0,115730.0,0.14316941]
["bitfinex-derivatives","BTCF0:USTF0",1758333553590,0.38886345,115740.0,115730.0,0.14316941]
["bitfinex-derivatives","BTCF0:USTF0",1758333553889,1.17030345,115740.0,115730.0,0.14316941]
["bitfinex-derivatives","BTCF0:USTF0",1758333554890,1.17030345,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333561696,0.38886345,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333561894,1.17022345,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333564910,1.17022345,115740.0,115730.0,0.14316941]
["bitfinex-derivatives","BTCF0:USTF0",1758333565308,0.38886345,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333565612,1.17022345,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333575319,1.17022345,115740.0,115730.0,0.14316941]
["bitfinex-derivatives","BTCF0:USTF0",1758333581024,0.9040888,115740.0,115730.0,0.14316941]
["bitfinex-derivatives","BTCF0:USTF0",1758333581225,1.17022345,115740.0,115730.0,0.14316941]
["bitfinex-derivatives","BTCF0:USTF0",1758333582326,1.17022345,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333584329,0.38886345,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333584625,1.17006345,115740.0,115730.0,0.03429775]
["bitfinex-derivatives","BTCF0:USTF0",1758333590230,1.17006345,115740.0,115730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333590929,0.38886345,115740.0,115730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333591130,1.16998345,115740.0,115730.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333593028,0.1225261,115730.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758333593220,0.1225485,115700.0,115690.0,0.56275433]
["bitfinex-derivatives","BTCF0:USTF0",1758333593424,0.122556,115690.0,115680.0,0.44783921]
["bitfinex-derivatives","BTCF0:USTF0",1758333593623,0.38869065,115690.0,115680.0,0.44783921]
["bitfinex-derivatives","BTCF0:USTF0",1758333593824,0.38869065,115690.0,115680.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333594028,1.16981065,115690.0,115680.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333594224,1.16781065,115690.0,115680.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333594421,0.901676,115690.0,115680.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333594625,0.120556,115690.0,115680.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333594828,0.901676,115690.0,115680.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333595628,1.16781065,115690.0,115680.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333595828,0.901676,115690.0,115680.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333596030,0.895676,115690.0,115680.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333598431,1.16181065,115690.0,115680.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333598830,0.895676,115690.0,115680.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333601537,1.16181065,115690.0,115680.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758333601837,0.1217534,115680.0,115670.0,0.44688459]
["bitfinex-derivatives","BTCF0:USTF0",1758333603739,0.1247534,115680.0,115670.0,0.44688459]
["bitfinex-derivatives","BTCF0:USTF0",1758333604528,0.1247534,115680.0,115670.0,0.71301924]
["bitfinex-derivatives","BTCF0:USTF0",1758333605737,0.1247534,115680.0,115670.0,0.71324183]
["bitfinex-derivatives","BTCF0:USTF0",1758333606037,1.17382512,115680.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758333606336,0.1217758,115650.0,115640.0,0.28340724]
["bitfinex-derivatives","BTCF0:USTF0",1758333606542,0.74893304,115650.0,115640.0,0.28330724]
["bitfinex-derivatives","BTCF0:USTF0",1758333607341,0.74793304,115650.0,115640.0,0.28330724]
["bitfinex-derivatives","BTCF0:USTF0",1758333607845,0.74493304,115650.0,115640.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1758333608342,0.74493304,115650.0,115640.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758333611133,1.52925304,115650.0,115640.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758333612650,0.74493304,115650.0,115640.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758333612949,1.52929304,115650.0,115640.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758333613545,0.74493304,115650.0,115640.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758333613742,1.2628158,115650.0,115640.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758333613946,1.52917304,115650.0,115640.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758333614349,0.1177758,115650.0,115640.0,1.00688778]
["bitfinex-derivatives","BTCF0:USTF0",1758333614550,0.0864158,115650.0,115640.0,2.04112778]
["bitfinex-derivatives","BTCF0:USTF0",1758333615748,0.38813064,115660.0,115650.0,0.1074758]
["bitfinex-derivatives","BTCF0:USTF0",1758333615943,0.38813064,115660.0,115650.0,0.37383304]
["bitfinex-derivatives","BTCF0:USTF0",1758333616943,0.38813064,115660.0,115650.0,0.37483304]
["bitfinex-derivatives","BTCF0:USTF0",1758333617242,0.1217734,115660.0,115650.0,0.37483304]
["bitfinex-derivatives","BTCF0:USTF0",1758333618150,0.1217734,115660.0,115650.0,0.37783304]
["bitfinex-derivatives","BTCF0:USTF0",1758333618748,0.38813064,115660.0,115650.0,0.37783304]
["bitfinex-derivatives","BTCF0:USTF0",1758333620052,0.1217734,115660.0,115650.0,0.37783304]
["bitfinex-derivatives","BTCF0:USTF0",1758333620240,0.1217734,115660.0,115650.0,0.1114758]
["bitfinex-derivatives","BTCF0:USTF0",1758333620551,0.1217734,115660.0,115650.0,0.37783304]
["bitfinex-derivatives","BTCF0:USTF0",1758333620754,0.38813064,115660.0,115650.0,0.37783304]
["bitfinex-derivatives","BTCF0:USTF0",1758333621351,0.1217734,115660.0,115650.0,0.37783304]
["bitfinex-derivatives","BTCF0:USTF0",1758333621550,0.38813064,115660.0,115650.0,0.37783304]
["bitfinex-derivatives","BTCF0:USTF0",1758333623242,0.1217734,115660.0,115650.0,0.37783304]
["bitfinex-derivatives","BTCF0:USTF0",1758333623650,0.38813064,115660.0,115650.0,0.37783304]
["bitfinex-derivatives","BTCF0:USTF0",1758333624153,0.1217734,115660.0,115650.0,0.37783304]
["bitfinex-derivatives","BTCF0:USTF0",1758333625553,0.38813064,115660.0,115650.0,0.37783304]
["bitfinex-derivatives","BTCF0:USTF0",1758333625759,0.38813064,115660.0,115650.0,0.29141724]
["bitfinex-derivatives","BTCF0:USTF0",1758333629555,0.38813064,115660.0,115650.0,0.37783314]
["bitfinex-derivatives","BTCF0:USTF0",1758333629758,0.38813064,115660.0,115650.0,0.29141724]
["bitfinex-derivatives","BTCF0:USTF0",1758333630757,0.38813064,115660.0,115650.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758333630957,0.38813064,115660.0,115650.0,0.29141724]
["bitfinex-derivatives","BTCF0:USTF0",1758333633160,0.74893064,115660.0,115650.0,0.29141724]
["bitfinex-derivatives","BTCF0:USTF0",1758333633362,1.01528788,115660.0,115650.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758333635161,1.01528788,115660.0,115650.0,0.29141724]
["bitfinex-derivatives","BTCF0:USTF0",1758333635362,0.7733626,115660.0,115650.0,0.29141724]
["bitfinex-derivatives","BTCF0:USTF0",1758333636361,0.7733626,115660.0,115650.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758333636564,0.74893064,115660.0,115650.0,0.29141724]
["bitfinex-derivatives","BTCF0:USTF0",1758333636862,1.01528788,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333637062,1.03912874,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333637862,1.01528788,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333642060,1.26528788,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333642261,1.2890082,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333643369,1.26528788,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333644767,1.28899686,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333645358,1.26528788,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333645964,2.04860788,115660.0,115650.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758333646461,2.04860788,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758333646665,2.05060788,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758333647068,2.05060788,115660.0,115630.0,0.64880724]
["bitfinex-derivatives","BTCF0:USTF0",1758333647069,0.1231633,115640.0,115630.0,0.64880724]
["bitfinex-derivatives","BTCF0:USTF0",1758333647268,0.38952054,115640.0,115630.0,0.64880724]
["bitfinex-derivatives","BTCF0:USTF0",1758333648371,0.38952054,115640.0,115630.0,0.65180724]
["bitfinex-derivatives","BTCF0:USTF0",1758333649771,0.38952054,115640.0,115630.0,0.65280724]
["bitfinex-derivatives","BTCF0:USTF0",1758333650069,0.38952054,115640.0,115630.0,0.73923804]
["bitfinex-derivatives","BTCF0:USTF0",1758333650569,0.38952054,115640.0,115630.0,0.84776525]
["bitfinex-derivatives","BTCF0:USTF0",1758333651578,0.38952054,115640.0,115630.0,0.58140801]
["bitfinex-derivatives","BTCF0:USTF0",1758333651870,0.38952054,115640.0,115630.0,0.84776525]
["bitfinex-derivatives","BTCF0:USTF0",1758333652567,0.38952054,115640.0,115630.0,0.49497721]
["bitfinex-derivatives","BTCF0:USTF0",1758333652772,0.38952054,115640.0,115630.0,0.40053445]
["bitfinex-derivatives","BTCF0:USTF0",1758333656575,0.38952054,115640.0,115630.0,0.29200724]
["bitfinex-derivatives","BTCF0:USTF0",1758333656977,1.17244054,115640.0,115630.0,0.29200724]
["bitfinex-derivatives","BTCF0:USTF0",1758333657380,1.17244054,115640.0,115630.0,0.40085422]
["bitfinex-derivatives","BTCF0:USTF0",1758333657679,1.17244054,115640.0,115630.0,0.13449698]
["bitfinex-derivatives","BTCF0:USTF0",1758333657881,1.17244054,115640.0,115630.0,0.40085422]
["bitfinex-derivatives","BTCF0:USTF0",1758333658082,1.17244054,115640.0,115630.0,0.13449698]
["bitfinex-derivatives","BTCF0:USTF0",1758333658282,1.43879778,115640.0,115630.0,0.13449698]
["bitfinex-derivatives","BTCF0:USTF0",1758333658774,1.17244054,115640.0,115630.0,0.13449698]
["bitfinex-derivatives","BTCF0:USTF0",1758333658983,1.17244054,115640.0,115630.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758333659886,1.43879778,115640.0,115630.0,0.13450191]
["bitfinex-derivatives","BTCF0:USTF0",1758333660385,1.43879778,115640.0,115630.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758333662078,1.43879778,115640.0,115630.0,0.13451349]
["bitfinex-derivatives","BTCF0:USTF0",1758333662490,1.43879778,115640.0,115630.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758333663487,1.43879778,115640.0,115630.0,0.13451625]
["bitfinex-derivatives","BTCF0:USTF0",1758333664186,1.43879778,115640.0,115630.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758333664790,1.43859778,115640.0,115630.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758333665586,1.79939778,115640.0,115630.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758333665778,1.53328505,115640.0,115630.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758333666994,1.53328505,115640.0,115630.0,0.13451625]
["bitfinex-derivatives","BTCF0:USTF0",1758333667396,1.53328505,115640.0,115630.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758333668997,0.75056505,115640.0,115630.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758333669193,1.53316505,115640.0,115630.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758333669394,1.53316505,115640.0,115630.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758333669796,1.53316505,115640.0,115630.0,0.11290625]
["bitfinex-derivatives","BTCF0:USTF0",1758333670094,1.53316505,115640.0,115630.0,0.13432625]
["bitfinex-derivatives","BTCF0:USTF0",1758333670997,0.75056505,115640.0,115630.0,0.13432625]
["bitfinex-derivatives","BTCF0:USTF0",1758333671198,1.53312505,115640.0,115630.0,0.13432625]
["bitfinex-derivatives","BTCF0:USTF0",1758333676393,1.53312505,115640.0,115630.0,0.11290625]
["bitfinex-derivatives","BTCF0:USTF0",1758333676594,1.53312505,115640.0,115630.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758333680510,1.85151013,115640.0,115630.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758333680803,0.1228208,115630.0,115620.0,0.10886625]
["bitfinex-derivatives","BTCF0:USTF0",1758333680999,0.1228283,115620.0,115610.0,0.13028625]
["bitfinex-derivatives","BTCF0:USTF0",1758333681200,1.53251005,115620.0,115610.0,0.13028625]
["bitfinex-derivatives","BTCF0:USTF0",1758333682807,1.53251005,115620.0,115610.0,0.13328625]
["bitfinex-derivatives","BTCF0:USTF0",1758333683409,1.53251005,115620.0,115610.0,0.13428625]
["bitfinex-derivatives","BTCF0:USTF0",1758333684612,1.53251005,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333685011,1.53251005,115620.0,115610.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758333685613,1.53251005,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333685814,1.53251005,115620.0,115610.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758333686216,1.53251005,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333688918,1.7991118,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333689416,1.53251005,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333690706,1.7991118,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333698421,1.0168318,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333698609,0.75023005,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333698815,1.53259005,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333699516,0.75023005,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333699717,1.53255005,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333702226,0.75023005,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758333702727,0.75023005,115620.0,115610.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758333702728,0.9051083,115620.0,115610.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758333704525,1.17171005,115620.0,115610.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758333706532,1.53251005,115620.0,115610.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758333709735,1.2659483,115620.0,115610.0,0.1119357]
["bitfinex-derivatives","BTCF0:USTF0",1758333710817,0.03639,115620.0,115610.0,0.73933745]
["bitfinex-derivatives","BTCF0:USTF0",1758333711021,0.9051483,115620.0,115610.0,0.98933745]
["bitfinex-derivatives","BTCF0:USTF0",1758333712832,0.9051483,115620.0,115610.0,0.7227357]
["bitfinex-derivatives","BTCF0:USTF0",1758333713033,0.9051483,115620.0,115610.0,0.98933745]
["bitfinex-derivatives","BTCF0:USTF0",1758333716132,0.9051483,115620.0,115610.0,1.0982037]
["bitfinex-derivatives","BTCF0:USTF0",1758333721535,0.1228283,115620.0,115610.0,0.8482037]
["bitfinex-derivatives","BTCF0:USTF0",1758333721733,0.0864383,115620.0,115610.0,0.74993745]
["bitfinex-derivatives","BTCF0:USTF0",1758333722135,0.0864383,115620.0,115610.0,0.8588037]
["bitfinex-derivatives","BTCF0:USTF0",1758333722535,0.1075283,115620.0,115610.0,0.8588037]
["bitfinex-derivatives","BTCF0:USTF0",1758333722738,0.1075283,115620.0,115610.0,0.8482037]
["bitfinex-derivatives","BTCF0:USTF0",1758333722944,0.1208383,115620.0,115610.0,0.8482037]
["bitfinex-derivatives","BTCF0:USTF0",1758333723242,0.1208383,115620.0,115610.0,0.73933745]
["bitfinex-derivatives","BTCF0:USTF0",1758333725745,0.1208383,115620.0,115610.0,0.7393216]
["bitfinex-derivatives","BTCF0:USTF0",1758333726844,0.1208383,115620.0,115610.0,0.84810801]
["bitfinex-derivatives","BTCF0:USTF0",1758333727347,0.1208383,115620.0,115610.0,0.58152211]
["bitfinex-derivatives","BTCF0:USTF0",1758333727645,0.1208383,115620.0,115610.0,0.84810801]
["bitfinex-derivatives","BTCF0:USTF0",1758333727946,0.3874242,115620.0,115610.0,0.84810801]
["bitfinex-derivatives","BTCF0:USTF0",1758333728448,0.1208383,115620.0,115610.0,0.84810801]
["bitfinex-derivatives","BTCF0:USTF0",1758333729646,0.3874242,115620.0,115610.0,0.84810801]
["bitfinex-derivatives","BTCF0:USTF0",1758333734749,0.1208383,115620.0,115610.0,0.84810801]
["bitfinex-derivatives","BTCF0:USTF0",1758333734950,0.3874242,115620.0,115610.0,0.84810801]
["bitfinex-derivatives","BTCF0:USTF0",1758333735244,0.3874242,115620.0,115610.0,0.58152211]
["bitfinex-derivatives","BTCF0:USTF0",1758333735444,0.3874242,115620.0,115610.0,0.84810801]
["bitfinex-derivatives","BTCF0:USTF0",1758333738250,0.1208383,115620.0,115610.0,0.84810801]
["bitfinex-derivatives","BTCF0:USTF0",1758333738451,0.3874242,115620.0,115610.0,0.84810801]
["bitfinex-derivatives","BTCF0:USTF0",1758333738946,0.3874242,115620.0,115610.0,0.48730801]
["bitfinex-derivatives","BTCF0:USTF0",1758333739142,0.3874242,115620.0,115610.0,0.84810801]
["bitfinex-derivatives","BTCF0:USTF0",1758333739650,0.3874242,115620.0,115610.0,0.7393216]
["bitfinex-derivatives","BTCF0:USTF0",1758333750760,0.3874242,115620.0,115610.0,0.4727357]
["bitfinex-derivatives","BTCF0:USTF0",1758333751057,0.3874242,115620.0,115610.0,0.7393216]
["bitfinex-derivatives","BTCF0:USTF0",1758333752447,0.3874242,115620.0,115610.0,0.89484664]
["bitfinex-derivatives","BTCF0:USTF0",1758333756459,0.3874242,115620.0,115610.0,0.7393216]
["bitfinex-derivatives","BTCF0:USTF0",1758333758367,0.3874242,115620.0,115610.0,0.3785216]
["bitfinex-derivatives","BTCF0:USTF0",1758333758660,0.3874242,115620.0,115610.0,0.7393216]
["bitfinex-derivatives","BTCF0:USTF0",1758333763064,0.1208383,115620.0,115610.0,0.7393216]
["bitfinex-derivatives","BTCF0:USTF0",1758333763262,0.3874242,115620.0,115610.0,0.7393216]
["bitfinex-derivatives","BTCF0:USTF0",1758333763568,0.0344,115620.0,115610.0,0.7393216]
["bitfinex-derivatives","BTCF0:USTF0",1758333764063,0.3009859,115620.0,115610.0,0.7393216]
["bitfinex-derivatives","BTCF0:USTF0",1758333764362,0.3874241,115620.0,115610.0,0.7393216]
["bitfinex-derivatives","BTCF0:USTF0",1758333764867,0.3894141,115620.0,115610.0,0.7389816]
["bitfinex-derivatives","BTCF0:USTF0",1758333768366,0.3530241,115620.0,115610.0,0.7178316]
["bitfinex-derivatives","BTCF0:USTF0",1758333768562,0.3894141,115620.0,115610.0,0.4723957]
["bitfinex-derivatives","BTCF0:USTF0",1758333768762,0.3894141,115620.0,115610.0,0.7389816]
["bitfinex-derivatives","BTCF0:USTF0",1758333772965,0.3894141,115620.0,115610.0,0.8099016]
["bitfinex-derivatives","BTCF0:USTF0",1758333778575,0.3894141,115620.0,115610.0,1.3254357]
["bitfinex-derivatives","BTCF0:USTF0",1758333778772,0.3894141,115620.0,115610.0,1.5920216]
["bitfinex-derivatives","BTCF0:USTF0",1758333778973,0.3894141,115620.0,115610.0,1.74754664]
["bitfinex-derivatives","BTCF0:USTF0",1758333779978,0.3894141,115620.0,115610.0,0.96542664]
["bitfinex-derivatives","BTCF0:USTF0",1758333780275,0.3894141,115620.0,115610.0,1.74754664]
["bitfinex-derivatives","BTCF0:USTF0",1758333780576,0.3894141,115620.0,115610.0,1.5920216]
["bitfinex-derivatives","BTCF0:USTF0",1758333782081,0.3894141,115620.0,115610.0,0.8099016]
["bitfinex-derivatives","BTCF0:USTF0",1758333782283,0.3894141,115620.0,115610.0,1.5920216]
["bitfinex-derivatives","BTCF0:USTF0",1758333782494,0.656,115620.0,115610.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1758333782780,1.0168,115620.0,115610.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1758333783081,1.2668,115620.0,115610.0,0.18390183]
["bitfinex-derivatives","BTCF0:USTF0",1758333787882,1.00034461,115620.0,115610.0,0.18390183]
["bitfinex-derivatives","BTCF0:USTF0",1758333790386,1.78250461,115620.0,115610.0,0.18390183]
["bitfinex-derivatives","BTCF0:USTF0",1758333791388,1.00034461,115620.0,115610.0,0.18390183]
["bitfinex-derivatives","BTCF0:USTF0",1758333791589,1.78250461,115620.0,115610.0,0.18390183]
["bitfinex-derivatives","BTCF0:USTF0",1758333794692,1.78250461,115620.0,115610.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1758333797693,1.00034461,115620.0,115610.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1758333797897,1.78250461,115620.0,115610.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758333798094,1.00034461,115620.0,115610.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758333798299,1.78250461,115620.0,115610.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758333799701,1.78250461,115620.0,115610.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1758333799903,1.78450461,115620.0,115610.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1758333802202,1.78450461,115620.0,115610.0,0.20181183]
["bitfinex-derivatives","BTCF0:USTF0",1758333802703,1.78450461,115620.0,115610.0,0.17990183]
["bitfinex-derivatives","BTCF0:USTF0",1758333803105,1.78450461,115620.0,115610.0,0.20226183]
["bitfinex-derivatives","BTCF0:USTF0",1758333803506,1.78450461,115620.0,115610.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1758333803896,1.00234461,115620.0,115610.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1758333804098,1.78474461,115620.0,115610.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1758333804400,1.78474461,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333805014,1.78474461,115620.0,115610.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1758333810520,1.42394461,115620.0,115610.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1758333812125,1.42378461,115620.0,115610.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1758333812422,1.42378461,115620.0,115610.0,0.20226183]
["bitfinex-derivatives","BTCF0:USTF0",1758333813317,1.42378461,115620.0,115610.0,0.17990183]
["bitfinex-derivatives","BTCF0:USTF0",1758333815626,2.05130102,115620.0,115610.0,0.17990183]
["bitfinex-derivatives","BTCF0:USTF0",1758333816122,1.80130102,115620.0,115610.0,0.17990183]
["bitfinex-derivatives","BTCF0:USTF0",1758333819225,1.80130102,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333824928,1.44050102,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333825128,1.80130102,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333829330,1.80126102,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333829530,1.2678282,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333829731,1.53454461,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333829930,0.75234461,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333830132,1.53454461,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333832729,1.80126102,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333842235,1.2678282,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333842440,1.53454461,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333849854,1.80125152,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333868982,2.06796318,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333869184,1.80125152,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333870986,2.06796318,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333872281,2.31796318,115620.0,115610.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1758333872480,0.1204457,115610.0,115600.0,0.10898183]
["bitfinex-derivatives","BTCF0:USTF0",1758333872680,0.1204532,115600.0,115590.0,0.10898183]
["bitfinex-derivatives","BTCF0:USTF0",1758333872877,1.79687652,115600.0,115590.0,0.10898183]
["bitfinex-derivatives","BTCF0:USTF0",1758333874090,1.80087652,115600.0,115590.0,0.10898183]
["bitfinex-derivatives","BTCF0:USTF0",1758333874689,0.1204607,115590.0,115580.0,0.50131476]
["bitfinex-derivatives","BTCF0:USTF0",1758333874890,0.38717236,115590.0,115580.0,0.39233293]
["bitfinex-derivatives","BTCF0:USTF0",1758333875190,0.38717236,115590.0,115580.0,0.49239105]
["bitfinex-derivatives","BTCF0:USTF0",1758333875693,0.38717236,115590.0,115580.0,0.50111388]
["bitfinex-derivatives","BTCF0:USTF0",1758333876392,0.38717236,115590.0,115580.0,0.49239105]
["bitfinex-derivatives","BTCF0:USTF0",1758333877480,0.38717236,115590.0,115580.0,0.49439105]
["bitfinex-derivatives","BTCF0:USTF0",1758333878189,1.16941236,115590.0,115580.0,0.49439105]
["bitfinex-derivatives","BTCF0:USTF0",1758333888296,0.38717236,115590.0,115580.0,0.49439105]
["bitfinex-derivatives","BTCF0:USTF0",1758333888498,0.38717236,115590.0,115580.0,0.76110271]
["bitfinex-derivatives","BTCF0:USTF0",1758333888800,1.16945236,115590.0,115580.0,0.76110271]
["bitfinex-derivatives","BTCF0:USTF0",1758333895200,1.16945236,115590.0,115580.0,0.49439105]
["bitfinex-derivatives","BTCF0:USTF0",1758333895400,1.16945236,115590.0,115580.0,0.76110271]
["bitfinex-derivatives","BTCF0:USTF0",1758333896004,1.16945236,115590.0,115580.0,0.49439105]
["bitfinex-derivatives","BTCF0:USTF0",1758333896807,0.9027407,115590.0,115580.0,0.49439105]
["bitfinex-derivatives","BTCF0:USTF0",1758333896999,1.16945236,115590.0,115580.0,0.49439105]
["bitfinex-derivatives","BTCF0:USTF0",1758333898805,0.9027407,115590.0,115580.0,0.49439105]
["bitfinex-derivatives","BTCF0:USTF0",1758333899005,1.16945236,115590.0,115580.0,0.49439105]
["bitfinex-derivatives","BTCF0:USTF0",1758333902203,1.43616402,115590.0,115580.0,0.47169105]
["bitfinex-derivatives","BTCF0:USTF0",1758333902396,1.43616402,115590.0,115580.0,0.11089105]
["bitfinex-derivatives","BTCF0:USTF0",1758333904004,0.38717236,115590.0,115580.0,0.13420105]
["bitfinex-derivatives","BTCF0:USTF0",1758333904204,1.16945236,115590.0,115580.0,0.13420105]
["bitfinex-derivatives","BTCF0:USTF0",1758333904405,0.38717236,115590.0,115580.0,0.13420105]
["bitfinex-derivatives","BTCF0:USTF0",1758333904709,1.16977236,115590.0,115580.0,0.13420105]
["bitfinex-derivatives","BTCF0:USTF0",1758333906005,1.16977236,115590.0,115580.0,0.40091271]
["bitfinex-derivatives","BTCF0:USTF0",1758333906707,1.16977236,115590.0,115580.0,0.13420105]
["bitfinex-derivatives","BTCF0:USTF0",1758333908810,0.38717236,115590.0,115580.0,0.13420105]
["bitfinex-derivatives","BTCF0:USTF0",1758333909014,1.16969236,115590.0,115580.0,0.13420105]
["bitfinex-derivatives","BTCF0:USTF0",1758333910016,1.16977637,115590.0,115580.0,0.13420105]
["bitfinex-derivatives","BTCF0:USTF0",1758333917404,1.16977637,115590.0,115580.0,0.22066925]
["bitfinex-derivatives","BTCF0:USTF0",1758333917609,1.16977637,115590.0,115580.0,0.1117782]
["bitfinex-derivatives","BTCF0:USTF0",1758333917810,0.9029807,115590.0,115580.0,0.1117782]
["bitfinex-derivatives","BTCF0:USTF0",1758333918006,1.16977637,115590.0,115580.0,0.1117782]
["bitfinex-derivatives","BTCF0:USTF0",1758333918207,0.1204607,115590.0,115580.0,0.73937387]
["bitfinex-derivatives","BTCF0:USTF0",1758333920314,0.1204607,115590.0,115580.0,0.4725782]
["bitfinex-derivatives","BTCF0:USTF0",1758333921310,0.38725637,115590.0,115580.0,0.4725782]
["bitfinex-derivatives","BTCF0:USTF0",1758333924216,0.1204607,115590.0,115580.0,0.4725782]
["bitfinex-derivatives","BTCF0:USTF0",1758333925024,0.1204607,115590.0,115580.0,0.58154775]
["bitfinex-derivatives","BTCF0:USTF0",1758333926321,0.38725637,115590.0,115580.0,0.58154775]
["bitfinex-derivatives","BTCF0:USTF0",1758333930529,0.1204607,115590.0,115580.0,0.58154775]
["bitfinex-derivatives","BTCF0:USTF0",1758333931028,0.1204607,115590.0,115580.0,0.84834342]
["bitfinex-derivatives","BTCF0:USTF0",1758333932627,0.1204607,115590.0,115580.0,0.73937387]
["bitfinex-derivatives","BTCF0:USTF0",1758333932927,0.1204607,115590.0,115580.0,0.4725782]
["bitfinex-derivatives","BTCF0:USTF0",1758333935025,0.1204607,115590.0,115580.0,0.58154775]
["bitfinex-derivatives","BTCF0:USTF0",1758333940330,0.1204607,115590.0,115580.0,0.4725782]
["bitfinex-derivatives","BTCF0:USTF0",1758333940532,0.1204607,115590.0,115580.0,0.58152536]
["bitfinex-derivatives","BTCF0:USTF0",1758333941330,0.1204607,115590.0,115580.0,0.4725782]
["bitfinex-derivatives","BTCF0:USTF0",1758333948238,0.1204607,115590.0,115580.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1758333953033,0.38725637,115590.0,115580.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1758333957644,0.38725637,115590.0,115580.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1758333958240,0.38725637,115590.0,115580.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1758333958441,0.38725637,115590.0,115580.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1758333961042,0.1204607,115590.0,115580.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1758333961243,0.38725637,115590.0,115580.0,0.5315181]
["bitfinex-derivatives","BTCF0:USTF0",1758333961443,0.1204607,115590.0,115580.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1758333961743,0.38725637,115590.0,115580.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1758333962554,0.38725637,115590.0,115580.0,0.5540483]
["bitfinex-derivatives","BTCF0:USTF0",1758333964946,0.38725637,115590.0,115580.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1758333968151,0.38725637,115590.0,115580.0,0.55404404]
["bitfinex-derivatives","BTCF0:USTF0",1758333969448,0.38725637,115590.0,115580.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1758333971755,0.38724256,115590.0,115580.0,0.71183186]
["bitfinex-derivatives","BTCF0:USTF0",1758333973657,0.38724256,115590.0,115580.0,0.79830006]
["bitfinex-derivatives","BTCF0:USTF0",1758333974744,0.38724256,115590.0,115580.0,0.71183186]
["bitfinex-derivatives","BTCF0:USTF0",1758333977758,0.38724256,115590.0,115580.0,0.79830006]
["bitfinex-derivatives","BTCF0:USTF0",1758333979857,0.1204607,115590.0,115580.0,0.79830006]
["bitfinex-derivatives","BTCF0:USTF0",1758333980050,0.38724256,115590.0,115580.0,0.79830006]
["bitfinex-derivatives","BTCF0:USTF0",1758333980358,0.38724256,115590.0,115580.0,0.71183186]
["bitfinex-derivatives","BTCF0:USTF0",1758333985662,0.38724256,115590.0,115580.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1758333985863,0.38724256,115590.0,115580.0,0.71183186]
["bitfinex-derivatives","BTCF0:USTF0",1758333998071,0.38724256,115590.0,115580.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1758333998267,0.38724256,115590.0,115580.0,0.71183186]
["bitfinex-derivatives","BTCF0:USTF0",1758334002469,0.38724256,115590.0,115580.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1758334002676,0.38724256,115590.0,115580.0,0.71183186]
["bitfinex-derivatives","BTCF0:USTF0",1758334003174,0.38724256,115590.0,115580.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1758334004576,0.38724256,115590.0,115580.0,0.71183186]
["bitfinex-derivatives","BTCF0:USTF0",1758334014995,0.38724256,115590.0,115580.0,0.79829996]
["bitfinex-derivatives","BTCF0:USTF0",1758334015296,0.1204607,115590.0,115580.0,0.79829996]
["bitfinex-derivatives","BTCF0:USTF0",1758334015488,0.38724256,115590.0,115580.0,0.79829996]
["bitfinex-derivatives","BTCF0:USTF0",1758334016092,0.1204607,115590.0,115580.0,0.79829996]
["bitfinex-derivatives","BTCF0:USTF0",1758334016293,0.38724256,115590.0,115580.0,0.79829996]
["bitfinex-derivatives","BTCF0:USTF0",1758334022000,0.1204607,115590.0,115580.0,1.06508182]
["bitfinex-derivatives","BTCF0:USTF0",1758334022192,0.1202254,115600.0,115590.0,0.1096407]
["bitfinex-derivatives","BTCF0:USTF0",1758334022496,0.14071455,115610.0,115600.0,0.1096332]
["bitfinex-derivatives","BTCF0:USTF0",1758334022697,0.14071455,115610.0,115600.0,1.11297337]
["bitfinex-derivatives","BTCF0:USTF0",1758334023997,0.14071455,115610.0,115600.0,0.84619151]
["bitfinex-derivatives","BTCF0:USTF0",1758334024391,0.14671455,115610.0,115600.0,0.84619151]
["bitfinex-derivatives","BTCF0:USTF0",1758334025091,0.14971455,115610.0,115600.0,0.84619151]
["bitfinex-derivatives","BTCF0:USTF0",1758334025297,0.41649641,115610.0,115600.0,0.73721506]
["bitfinex-derivatives","BTCF0:USTF0",1758334025599,0.41649641,115610.0,115600.0,0.84619151]
["bitfinex-derivatives","BTCF0:USTF0",1758334026399,0.41649641,115610.0,115600.0,0.90513151]
["bitfinex-derivatives","BTCF0:USTF0",1758334026600,0.41649641,115610.0,115600.0,0.55189645]
["bitfinex-derivatives","BTCF0:USTF0",1758334026801,0.41649641,115610.0,115600.0,0.81867831]
["bitfinex-derivatives","BTCF0:USTF0",1758334028300,0.41649641,115610.0,115600.0,0.70970186]
["bitfinex-derivatives","BTCF0:USTF0",1758334029603,0.41649641,115610.0,115600.0,0.81867831]
["bitfinex-derivatives","BTCF0:USTF0",1758334031907,0.14971455,115610.0,115600.0,0.55189645]
["bitfinex-derivatives","BTCF0:USTF0",1758334034806,0.41639689,115610.0,115600.0,0.55189645]
["bitfinex-derivatives","BTCF0:USTF0",1758334035200,0.41639689,115610.0,115600.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1758334039804,0.41639689,115610.0,115600.0,0.55189645]
["bitfinex-derivatives","BTCF0:USTF0",1758334045111,0.41639689,115610.0,115600.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1758334045613,0.41639689,115610.0,115600.0,0.55189645]
["bitfinex-derivatives","BTCF0:USTF0",1758334052320,0.14971455,115610.0,115600.0,0.55189645]
["bitfinex-derivatives","BTCF0:USTF0",1758334052520,0.41639689,115610.0,115600.0,0.55189645]
["bitfinex-derivatives","BTCF0:USTF0",1758334053716,0.41639689,115610.0,115600.0,0.63834965]
["bitfinex-derivatives","BTCF0:USTF0",1758334054823,0.14971455,115610.0,115600.0,0.63834965]
["bitfinex-derivatives","BTCF0:USTF0",1758334055024,0.41639689,115610.0,115600.0,0.5293732]
["bitfinex-derivatives","BTCF0:USTF0",1758334057524,0.41639689,115610.0,115600.0,0.63836674]
["bitfinex-derivatives","BTCF0:USTF0",1758334062329,0.14971455,115610.0,115600.0,0.63836674]
["bitfinex-derivatives","BTCF0:USTF0",1758334068630,0.14971455,115610.0,115600.0,0.27756674]
["bitfinex-derivatives","BTCF0:USTF0",1758334068934,0.14971455,115610.0,115600.0,0.63836674]
["bitfinex-derivatives","BTCF0:USTF0",1758334071341,0.41639689,115610.0,115600.0,0.63836674]
["bitfinex-derivatives","BTCF0:USTF0",1758334077949,0.41639689,115610.0,115600.0,0.27756674]
["bitfinex-derivatives","BTCF0:USTF0",1758334078248,0.41639689,115610.0,115600.0,0.63836674]
["bitfinex-derivatives","BTCF0:USTF0",1758334078747,0.41639689,115610.0,115600.0,0.55191354]
["bitfinex-derivatives","BTCF0:USTF0",1758334084051,0.14971455,115610.0,115600.0,0.90504908]
["bitfinex-derivatives","BTCF0:USTF0",1758334084437,0.12855455,115610.0,115600.0,0.90504908]
["bitfinex-derivatives","BTCF0:USTF0",1758334084848,0.15065455,115610.0,115600.0,0.90504908]
["bitfinex-derivatives","BTCF0:USTF0",1758334089253,0.15065455,115610.0,115600.0,0.79605554]
["bitfinex-derivatives","BTCF0:USTF0",1758334090356,0.15065455,115610.0,115600.0,0.5293732]
["bitfinex-derivatives","BTCF0:USTF0",1758334090652,0.15065455,115610.0,115600.0,0.79605554]
["bitfinex-derivatives","BTCF0:USTF0",1758334091354,0.15065455,115610.0,115600.0,0.90505064]
["bitfinex-derivatives","BTCF0:USTF0",1758334091647,0.15065455,115610.0,115600.0,0.6383683]
["bitfinex-derivatives","BTCF0:USTF0",1758334091853,0.15065455,115610.0,115600.0,0.5519151]
["bitfinex-derivatives","BTCF0:USTF0",1758334093853,0.41734157,115610.0,115600.0,0.81860212]
["bitfinex-derivatives","BTCF0:USTF0",1758334097559,0.41734157,115610.0,115600.0,0.5519151]
["bitfinex-derivatives","BTCF0:USTF0",1758334097857,0.41734157,115610.0,115600.0,0.81860212]
["bitfinex-derivatives","BTCF0:USTF0",1758334099358,0.41734157,115610.0,115600.0,0.75966212]
["bitfinex-derivatives","BTCF0:USTF0",1758334102062,0.41734157,115610.0,115600.0,0.81861212]
["bitfinex-derivatives","BTCF0:USTF0",1758334109562,0.41734157,115610.0,115600.0,0.70961702]
["bitfinex-derivatives","BTCF0:USTF0",1758334111270,0.41734157,115610.0,115600.0,0.81861109]
["bitfinex-derivatives","BTCF0:USTF0",1758334112582,0.41734157,115610.0,115600.0,0.55192407]
["bitfinex-derivatives","BTCF0:USTF0",1758334112766,0.41734157,115610.0,115600.0,0.81861109]
["bitfinex-derivatives","BTCF0:USTF0",1758334119975,0.15065455,115610.0,115600.0,0.81861109]
["bitfinex-derivatives","BTCF0:USTF0",1758334120175,0.41734157,115610.0,115600.0,0.81861109]
["bitfinex-derivatives","BTCF0:USTF0",1758334121578,0.77814157,115610.0,115600.0,0.19112407]
["bitfinex-derivatives","BTCF0:USTF0",1758334121777,0.77814157,115610.0,115600.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1758334123984,0.51145455,115610.0,115600.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1758334124282,0.77814157,115610.0,115600.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1758334124683,0.75764742,115610.0,115600.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1758334130892,0.75764742,115610.0,115600.0,0.19112407]
["bitfinex-derivatives","BTCF0:USTF0",1758334132201,0.39684742,115610.0,115600.0,0.19112407]
["bitfinex-derivatives","BTCF0:USTF0",1758334133700,1.17992742,115610.0,115600.0,0.19112407]
["bitfinex-derivatives","BTCF0:USTF0",1758334134097,0.39684742,115610.0,115600.0,0.19112407]
["bitfinex-derivatives","BTCF0:USTF0",1758334134299,1.18012742,115610.0,115600.0,0.19112407]
["bitfinex-derivatives","BTCF0:USTF0",1758334137107,1.18012742,115610.0,115600.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1758334137905,1.18012742,115610.0,115600.0,0.19112407]
["bitfinex-derivatives","BTCF0:USTF0",1758334139506,1.18004742,115610.0,115600.0,0.19112407]
["bitfinex-derivatives","BTCF0:USTF0",1758334140105,0.39684742,115610.0,115600.0,0.19112407]
["bitfinex-derivatives","BTCF0:USTF0",1758334140407,1.17996742,115610.0,115600.0,0.19112407]
["bitfinex-derivatives","BTCF0:USTF0",1758334142208,0.39684742,115610.0,115600.0,0.19112407]
["bitfinex-derivatives","BTCF0:USTF0",1758334142408,1.17988742,115610.0,115600.0,0.54426309]
["bitfinex-derivatives","BTCF0:USTF0",1758334142706,0.39684742,115610.0,115600.0,0.54426309]
["bitfinex-derivatives","BTCF0:USTF0",1758334142906,1.17996742,115610.0,115600.0,0.90506309]
["bitfinex-derivatives","BTCF0:USTF0",1758334144310,0.9132804,115610.0,115600.0,0.90506309]
["bitfinex-derivatives","BTCF0:USTF0",1758334144510,1.17996742,115610.0,115600.0,0.90506309]
["bitfinex-derivatives","BTCF0:USTF0",1758334145012,1.17996742,115610.0,115600.0,0.63837607]
["bitfinex-derivatives","BTCF0:USTF0",1758334145203,1.17996742,115610.0,115600.0,0.90506309]
["bitfinex-derivatives","BTCF0:USTF0",1758334147113,1.17996742,115610.0,115600.0,0.63837607]
["bitfinex-derivatives","BTCF0:USTF0",1758334147314,1.17996742,115610.0,115600.0,0.90506309]
["bitfinex-derivatives","BTCF0:USTF0",1758334150114,1.17996742,115610.0,115600.0,0.84611309]
["bitfinex-derivatives","BTCF0:USTF0",1758334152412,1.17996742,115610.0,115600.0,0.57942607]
["bitfinex-derivatives","BTCF0:USTF0",1758334152612,1.17996742,115610.0,115600.0,0.84611309]
["bitfinex-derivatives","BTCF0:USTF0",1758334153709,1.17998858,115610.0,115600.0,0.57942607]
["bitfinex-derivatives","BTCF0:USTF0",1758334155518,1.17998858,115610.0,115600.0,0.49297407]
["bitfinex-derivatives","BTCF0:USTF0",1758334170330,1.42998858,115610.0,115600.0,0.10899407]
["bitfinex-derivatives","BTCF0:USTF0",1758334171027,1.79078858,115610.0,115600.0,0.10899407]
["bitfinex-derivatives","BTCF0:USTF0",1758334171332,0.1210732,115600.0,115590.0,0.19082407]
["bitfinex-derivatives","BTCF0:USTF0",1758334171535,0.38778138,115600.0,115590.0,0.19082407]
["bitfinex-derivatives","BTCF0:USTF0",1758334172731,0.38778138,115600.0,115590.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1758334172732,0.39078138,115600.0,115590.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1758334172931,0.39078138,115600.0,115590.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1758334173533,0.39078138,115600.0,115590.0,0.16844407]
["bitfinex-derivatives","BTCF0:USTF0",1758334173732,0.39178138,115600.0,115590.0,0.16844407]
["bitfinex-derivatives","BTCF0:USTF0",1758334174532,1.17458138,115600.0,115590.0,0.16844407]
["bitfinex-derivatives","BTCF0:USTF0",1758334176235,1.17458138,115600.0,115590.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1758334177836,1.18325267,115600.0,115590.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1758334178337,0.40045267,115600.0,115590.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1758334178536,1.18317267,115600.0,115590.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1758334179837,1.54397267,115600.0,115590.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1758334180538,1.79397267,115600.0,115590.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1758334180938,0.0864607,115590.0,115580.0,0.10899407]
["bitfinex-derivatives","BTCF0:USTF0",1758334181138,0.38778888,115590.0,115580.0,0.13137407]
["bitfinex-derivatives","BTCF0:USTF0",1758334182445,0.38778888,115590.0,115580.0,0.10999407]
["bitfinex-derivatives","BTCF0:USTF0",1758334183543,0.38778888,115590.0,115580.0,0.16945407]
["bitfinex-derivatives","BTCF0:USTF0",1758334184741,1.17042888,115590.0,115580.0,0.16945407]
["bitfinex-derivatives","BTCF0:USTF0",1758334185441,1.17042888,115590.0,115580.0,0.19183407]
["bitfinex-derivatives","BTCF0:USTF0",1758334188247,1.17042888,115590.0,115580.0,0.16945407]
["bitfinex-derivatives","BTCF0:USTF0",1758334192146,1.17042888,115590.0,115580.0,0.19183407]
["bitfinex-derivatives","BTCF0:USTF0",1758334197758,1.17042888,115590.0,115580.0,0.16945407]
["bitfinex-derivatives","BTCF0:USTF0",1758334198756,1.17042888,115590.0,115580.0,0.19055407]
["bitfinex-derivatives","BTCF0:USTF0",1758334201969,1.53122888,115590.0,115580.0,0.19055407]
["bitfinex-derivatives","BTCF0:USTF0",1758334202459,1.53122888,115590.0,115580.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1758334202666,1.53122888,115590.0,115580.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1758334202965,1.79793706,115590.0,115580.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1758334203964,1.80093706,115590.0,115580.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1758334204364,1.80193706,115590.0,115580.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1758334205068,1.80393706,115590.0,115580.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1758334205864,1.80093706,115590.0,115580.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1758334206168,1.80693706,115590.0,115580.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1758334213177,2.05693706,115590.0,115580.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1758334213778,2.05734856,115590.0,115580.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1758334214981,2.32426249,115590.0,115580.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1758334215778,2.05734856,115590.0,115580.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1758334216179,2.32426249,115590.0,115580.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1758334218277,2.32426249,115590.0,115580.0,0.0026978]
["bitfinex-derivatives","BTCF0:USTF0",1758334220577,0.1215131,115560.0,115550.0,0.5006148]
["bitfinex-derivatives","BTCF0:USTF0",1758334220783,1.43874096,115560.0,115550.0,0.5005148]
["bitfinex-derivatives","BTCF0:USTF0",1758334222289,1.17182703,115560.0,115550.0,0.5045148]
["bitfinex-derivatives","BTCF0:USTF0",1758334222685,1.17174703,115560.0,115550.0,0.5045148]
["bitfinex-derivatives","BTCF0:USTF0",1758334223486,0.38842703,115560.0,115550.0,0.5065148]
["bitfinex-derivatives","BTCF0:USTF0",1758334223685,1.17170703,115560.0,115550.0,0.5065148]
["bitfinex-derivatives","BTCF0:USTF0",1758334224188,1.43862096,115560.0,115550.0,0.5065148]
["bitfinex-derivatives","BTCF0:USTF0",1758334226290,1.17170703,115560.0,115550.0,0.5065148]
["bitfinex-derivatives","BTCF0:USTF0",1758334226591,1.43862096,115560.0,115550.0,0.49771407]
["bitfinex-derivatives","BTCF0:USTF0",1758334226886,1.43862096,115560.0,115550.0,0.13691407]
["bitfinex-derivatives","BTCF0:USTF0",1758334227985,1.43862096,115560.0,115550.0,0.13491407]
["bitfinex-derivatives","BTCF0:USTF0",1758334228190,1.43862096,115560.0,115550.0,0.13091407]
["bitfinex-derivatives","BTCF0:USTF0",1758334228491,1.43862096,115560.0,115550.0,0.13191407]
["bitfinex-derivatives","BTCF0:USTF0",1758334230185,1.43962096,115560.0,115550.0,0.13191407]
["bitfinex-derivatives","BTCF0:USTF0",1758334231093,1.43962096,115560.0,115550.0,0.13091407]
["bitfinex-derivatives","BTCF0:USTF0",1758334231393,1.44262096,115560.0,115550.0,0.13091407]
["bitfinex-derivatives","BTCF0:USTF0",1758334234293,1.44262096,115560.0,115550.0,0.10899407]
["bitfinex-derivatives","BTCF0:USTF0",1758334234492,1.69262096,115560.0,115550.0,0.10899407]
["bitfinex-derivatives","BTCF0:USTF0",1758334238300,0.90934096,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334238495,0.3755131,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334238701,0.90934096,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334239002,1.69218096,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334239298,1.44226096,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334239698,0.9084331,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334240001,1.17534703,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334240392,0.65934096,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334240593,1.44246096,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334243791,1.44246096,115560.0,115550.0,0.10899407]
["bitfinex-derivatives","BTCF0:USTF0",1758334244594,1.45130438,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334249211,1.45130438,115560.0,115550.0,0.10899407]
["bitfinex-derivatives","BTCF0:USTF0",1758334249403,1.45130438,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334249710,1.44246096,115560.0,115550.0,0.13000407]
["bitfinex-derivatives","BTCF0:USTF0",1758334255418,0.9086331,115560.0,115550.0,0.10899407]
["bitfinex-derivatives","BTCF0:USTF0",1758334255612,1.44246096,115560.0,115550.0,0.10899407]
["bitfinex-derivatives","BTCF0:USTF0",1758334258019,1.44254096,115560.0,115550.0,0.13031407]
["bitfinex-derivatives","BTCF0:USTF0",1758334258714,1.44278096,115560.0,115550.0,0.13031407]
["bitfinex-derivatives","BTCF0:USTF0",1758334258914,0.65934096,115560.0,115550.0,0.13031407]
["bitfinex-derivatives","BTCF0:USTF0",1758334259119,1.44366096,115560.0,115550.0,0.13031407]
["bitfinex-derivatives","BTCF0:USTF0",1758334264724,0.65934096,115560.0,115550.0,0.13031407]
["bitfinex-derivatives","BTCF0:USTF0",1758334264927,1.44382096,115560.0,115550.0,0.13031407]
["bitfinex-derivatives","BTCF0:USTF0",1758334266821,1.44382096,115560.0,115550.0,0.10899407]
["bitfinex-derivatives","BTCF0:USTF0",1758334267126,1.44382096,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334267326,0.9099931,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334267527,1.44382096,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334275730,1.17696601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334278736,0.39248601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334279034,1.17944601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334280537,0.39248601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334280738,1.17944601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334286130,1.17960601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334286436,1.17960601,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334292739,0.9126331,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334292941,1.17960601,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334295340,0.9126331,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334295538,1.17960601,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334298142,1.17924601,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334304748,0.9118731,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334304950,1.17884601,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334315261,0.9118731,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334315458,1.17884601,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334315659,1.17884601,115560.0,115550.0,0.1089181]
["bitfinex-derivatives","BTCF0:USTF0",1758334319169,1.17884601,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334327783,0.9118731,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334328081,1.17884601,115560.0,115550.0,0.21791217]
["bitfinex-derivatives","BTCF0:USTF0",1758334329679,1.17884601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334333585,0.9118731,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334333779,1.17884601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334334787,0.9118731,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334334987,1.17884601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334335186,0.9118731,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334335387,1.17884601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334335686,0.9118731,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334335887,1.17884601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334336188,0.39248601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334336389,1.17748601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334336790,0.9105131,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334337091,1.17748601,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334337788,1.444387,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334339097,0.659387,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334339293,0.9106731,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334339593,1.444547,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334342794,0.9106731,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334343092,1.444547,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334345111,0.9106731,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334345289,1.444547,115560.0,115550.0,0.13142407]
["bitfinex-derivatives","BTCF0:USTF0",1758334347395,0.39245005,115560.0,115550.0,0.48485092]
["bitfinex-derivatives","BTCF0:USTF0",1758334347591,0.02582,115560.0,115550.0,1.37308787]
["bitfinex-derivatives","BTCF0:USTF0",1758334347797,0.8754824,115560.0,115550.0,1.10615092]
["bitfinex-derivatives","BTCF0:USTF0",1758334347999,0.0904824,115560.0,115550.0,1.10615092]
["bitfinex-derivatives","BTCF0:USTF0",1758334348190,0.38021935,115560.0,115550.0,0.83921397]
["bitfinex-derivatives","BTCF0:USTF0",1758334348496,0.38021935,115560.0,115550.0,1.10615092]
["bitfinex-derivatives","BTCF0:USTF0",1758334349499,0.38021935,115560.0,115550.0,0.99715685]
["bitfinex-derivatives","BTCF0:USTF0",1758334352090,0.39404935,115560.0,115550.0,0.99715685]
["bitfinex-derivatives","BTCF0:USTF0",1758334353798,0.1271124,115560.0,115550.0,0.99715685]
["bitfinex-derivatives","BTCF0:USTF0",1758334354003,0.38021935,115560.0,115550.0,0.99715685]
["bitfinex-derivatives","BTCF0:USTF0",1758334356706,0.1132824,115560.0,115550.0,0.99715685]
["bitfinex-derivatives","BTCF0:USTF0",1758334357003,0.38021935,115560.0,115550.0,0.99715685]
["bitfinex-derivatives","BTCF0:USTF0",1758334359203,0.38021935,115560.0,115550.0,1.10615092]
["bitfinex-derivatives","BTCF0:USTF0",1758334359403,0.38021935,115560.0,115550.0,0.85615092]
["bitfinex-derivatives","BTCF0:USTF0",1758334361711,0.1132824,115560.0,115550.0,0.85615092]
["bitfinex-derivatives","BTCF0:USTF0",1758334362420,0.1132824,115560.0,115550.0,0.74715685]
["bitfinex-derivatives","BTCF0:USTF0",1758334365212,0.1132824,115560.0,115550.0,0.85604424]
["bitfinex-derivatives","BTCF0:USTF0",1758334367018,0.0904824,115560.0,115550.0,0.85604424]
["bitfinex-derivatives","BTCF0:USTF0",1758334367621,0.1132824,115560.0,115550.0,0.85604424]
["bitfinex-derivatives","BTCF0:USTF0",1758334373219,0.1132824,115560.0,115550.0,1.64128424]
["bitfinex-derivatives","BTCF0:USTF0",1758334377823,0.1132824,115560.0,115550.0,1.53239685]
["bitfinex-derivatives","BTCF0:USTF0",1758334385231,0.1132824,115560.0,115550.0,0.74715685]
["bitfinex-derivatives","BTCF0:USTF0",1758334385429,0.1258824,115560.0,115550.0,1.53335685]
["bitfinex-derivatives","BTCF0:USTF0",1758334385723,0.39281935,115560.0,115550.0,1.52285685]
["bitfinex-derivatives","BTCF0:USTF0",1758334386929,0.39281935,115560.0,115550.0,0.4697199]
["bitfinex-derivatives","BTCF0:USTF0",1758334387230,0.39281935,115560.0,115550.0,0.73665685]
["bitfinex-derivatives","BTCF0:USTF0",1758334387828,0.39281935,115560.0,115550.0,0.4697199]
["bitfinex-derivatives","BTCF0:USTF0",1758334388032,0.39281935,115560.0,115550.0,0.73665685]
["bitfinex-derivatives","BTCF0:USTF0",1758334389828,0.39281935,115560.0,115550.0,0.4697199]
["bitfinex-derivatives","BTCF0:USTF0",1758334390030,0.39281935,115560.0,115550.0,0.73665685]
["bitfinex-derivatives","BTCF0:USTF0",1758334391331,0.1258824,115560.0,115550.0,0.73665685]
["bitfinex-derivatives","BTCF0:USTF0",1758334391628,0.39281935,115560.0,115550.0,0.73665685]
["bitfinex-derivatives","BTCF0:USTF0",1758334391830,0.1258824,115560.0,115550.0,0.73665685]
["bitfinex-derivatives","BTCF0:USTF0",1758334392133,0.39281935,115560.0,115550.0,0.73665685]
["bitfinex-derivatives","BTCF0:USTF0",1758334397740,0.1258824,115560.0,115550.0,0.73661518]
["bitfinex-derivatives","BTCF0:USTF0",1758334400142,0.1258824,115560.0,115550.0,0.74711518]
["bitfinex-derivatives","BTCF0:USTF0",1758334400636,0.1258824,115560.0,115550.0,0.4802199]
["bitfinex-derivatives","BTCF0:USTF0",1758334400841,0.1258824,115560.0,115550.0,0.74711518]
["bitfinex-derivatives","BTCF0:USTF0",1758334402440,0.1258824,115560.0,115550.0,0.4802199]
["bitfinex-derivatives","BTCF0:USTF0",1758334402641,0.1258824,115560.0,115550.0,0.74711518]
["bitfinex-derivatives","BTCF0:USTF0",1758334412147,0.1132824,115560.0,115550.0,0.74711518]
["bitfinex-derivatives","BTCF0:USTF0",1758334412847,0.1132824,115560.0,115550.0,0.4802199]
["bitfinex-derivatives","BTCF0:USTF0",1758334413048,0.1132824,115560.0,115550.0,0.74711518]
["bitfinex-derivatives","BTCF0:USTF0",1758334413348,0.1132824,115560.0,115550.0,0.85615041]
["bitfinex-derivatives","BTCF0:USTF0",1758334414247,0.1132824,115560.0,115550.0,0.74711518]
["bitfinex-derivatives","BTCF0:USTF0",1758334415244,0.1132824,115560.0,115550.0,0.85615033]
["bitfinex-derivatives","BTCF0:USTF0",1758334419156,0.1132824,115560.0,115550.0,0.74711518]
["bitfinex-derivatives","BTCF0:USTF0",1758334423562,0.0904824,115560.0,115550.0,0.74711518]
["bitfinex-derivatives","BTCF0:USTF0",1758334424362,0.1116124,115560.0,115550.0,0.74711518]
["bitfinex-derivatives","BTCF0:USTF0",1758334424558,0.1116124,115560.0,115550.0,1.53219518]
["bitfinex-derivatives","BTCF0:USTF0",1758334424760,0.1116124,115560.0,115550.0,0.74711518]
["bitfinex-derivatives","BTCF0:USTF0",1758334424961,0.1116124,115560.0,115550.0,1.53215518]
["bitfinex-derivatives","BTCF0:USTF0",1758334425464,0.1116124,115560.0,115550.0,1.64119025]
["bitfinex-derivatives","BTCF0:USTF0",1758334427569,0.1116124,115560.0,115550.0,0.85615025]
["bitfinex-derivatives","BTCF0:USTF0",1758334427770,0.1116124,115560.0,115550.0,1.64107025]
["bitfinex-derivatives","BTCF0:USTF0",1758334428469,0.1116124,115560.0,115550.0,0.85615025]
["bitfinex-derivatives","BTCF0:USTF0",1758334428668,0.1116124,115560.0,115550.0,1.64099025]
["bitfinex-derivatives","BTCF0:USTF0",1758334433760,0.1116124,115560.0,115550.0,1.53195518]
["bitfinex-derivatives","BTCF0:USTF0",1758334441370,0.1116124,115560.0,115550.0,1.53167518]
["bitfinex-derivatives","BTCF0:USTF0",1758334444979,0.1116124,115560.0,115550.0,0.74711518]
["bitfinex-derivatives","BTCF0:USTF0",1758334445277,0.1116124,115560.0,115550.0,1.53151518]
["bitfinex-derivatives","BTCF0:USTF0",1758334446180,0.1116124,115560.0,115550.0,0.4802199]
["bitfinex-derivatives","BTCF0:USTF0",1758334446379,0.1116124,115560.0,115550.0,1.53147518]
["bitfinex-derivatives","BTCF0:USTF0",1758334456990,0.1116124,115560.0,115550.0,1.2645799]
["bitfinex-derivatives","BTCF0:USTF0",1758334457189,0.1116124,115560.0,115550.0,1.53147518]
["bitfinex-derivatives","BTCF0:USTF0",1758334459795,0.378504,115560.0,115550.0,1.5314715]
["bitfinex-derivatives","BTCF0:USTF0",1758334463697,0.378504,115560.0,115550.0,1.2645799]
["bitfinex-derivatives","BTCF0:USTF0",1758334463898,0.378504,115560.0,115550.0,1.5314715]
["bitfinex-derivatives","BTCF0:USTF0",1758334469603,0.378504,115560.0,115550.0,1.54905468]
["bitfinex-derivatives","BTCF0:USTF0",1758334482710,0.378504,115560.0,115550.0,1.28216308]
["bitfinex-derivatives","BTCF0:USTF0",1758334482911,0.378504,115560.0,115550.0,1.54905468]
["bitfinex-derivatives","BTCF0:USTF0",1758334484623,0.378504,115560.0,115550.0,1.28216308]
["bitfinex-derivatives","BTCF0:USTF0",1758334484821,0.378504,115560.0,115550.0,1.54905468]
["bitfinex-derivatives","BTCF0:USTF0",1758334485821,0.378504,115560.0,115550.0,1.28216308]
["bitfinex-derivatives","BTCF0:USTF0",1758334486022,0.378504,115560.0,115550.0,1.54905468]
["bitfinex-derivatives","BTCF0:USTF0",1758334496834,0.378504,115560.0,115550.0,1.28216308]
["bitfinex-derivatives","BTCF0:USTF0",1758334497033,0.378504,115560.0,115550.0,1.54905468]
["bitfinex-derivatives","BTCF0:USTF0",1758334497430,0.378504,115560.0,115550.0,1.18825468]
["bitfinex-derivatives","BTCF0:USTF0",1758334497636,0.378504,115560.0,115550.0,1.54905468]
["bitfinex-derivatives","BTCF0:USTF0",1758334498036,0.378504,115560.0,115550.0,1.18825468]
["bitfinex-derivatives","BTCF0:USTF0",1758334498238,0.378504,115560.0,115550.0,1.54905468]
["bitfinex-derivatives","BTCF0:USTF0",1758334501943,0.378504,115560.0,115550.0,0.67820478]
["bitfinex-derivatives","BTCF0:USTF0",1758334502132,0.391274,115560.0,115550.0,1.46228478]
["bitfinex-derivatives","BTCF0:USTF0",1758334502436,0.391274,115560.0,115550.0,1.54877468]
["bitfinex-derivatives","BTCF0:USTF0",1758334502840,0.391274,115560.0,115550.0,0.76469468]
["bitfinex-derivatives","BTCF0:USTF0",1758334503030,0.6581656,115560.0,115550.0,0.50983709]
["bitfinex-derivatives","BTCF0:USTF0",1758334503236,0.9081656,115560.0,115550.0,0.40081318]
["bitfinex-derivatives","BTCF0:USTF0",1758334504039,0.9081656,115560.0,115550.0,0.66770478]
["bitfinex-derivatives","BTCF0:USTF0",1758334504434,0.3743824,115560.0,115550.0,0.66770478]
["bitfinex-derivatives","BTCF0:USTF0",1758334504836,0.641274,115560.0,115550.0,0.66770478]
["bitfinex-derivatives","BTCF0:USTF0",1758334505335,0.641274,115560.0,115550.0,0.75419468]
["bitfinex-derivatives","BTCF0:USTF0",1758334505533,0.3743824,115560.0,115550.0,0.75419468]
["bitfinex-derivatives","BTCF0:USTF0",1758334505738,0.641274,115560.0,115550.0,0.75419468]
["bitfinex-derivatives","BTCF0:USTF0",1758334506340,0.1116124,115560.0,115550.0,0.76729468]
["bitfinex-derivatives","BTCF0:USTF0",1758334511242,0.004,115560.0,115550.0,0.76729468]
["bitfinex-derivatives","BTCF0:USTF0",1758334511438,0.0904824,115560.0,115550.0,0.76729468]
["bitfinex-derivatives","BTCF0:USTF0",1758334512142,0.1116224,115560.0,115550.0,0.76729468]
["bitfinex-derivatives","BTCF0:USTF0",1758334512937,0.1116224,115560.0,115550.0,0.87631859]
["bitfinex-derivatives","BTCF0:USTF0",1758334513436,0.1116224,115560.0,115550.0,0.76729468]
["bitfinex-derivatives","BTCF0:USTF0",1758334515942,0.02514,115560.0,115550.0,0.76729468]
["bitfinex-derivatives","BTCF0:USTF0",1758334520044,0.1116224,115560.0,115550.0,0.76729468]
["bitfinex-derivatives","BTCF0:USTF0",1758334521753,0.1116224,115560.0,115550.0,0.76726751]
["bitfinex-derivatives","BTCF0:USTF0",1758334525757,0.1116224,115560.0,115550.0,1.55126751]
["bitfinex-derivatives","BTCF0:USTF0",1758334529056,0.1116224,115560.0,115550.0,0.76726751]
["bitfinex-derivatives","BTCF0:USTF0",1758334529260,0.1116224,115560.0,115550.0,1.55126751]
["bitfinex-derivatives","BTCF0:USTF0",1758334533164,0.1116224,115560.0,115550.0,0.76726751]
["bitfinex-derivatives","BTCF0:USTF0",1758334533363,0.1116224,115560.0,115550.0,1.55126751]
["bitfinex-derivatives","BTCF0:USTF0",1758334535456,0.1116224,115560.0,115550.0,1.6602687]
["bitfinex-derivatives","BTCF0:USTF0",1758334538662,0.1116224,115560.0,115550.0,1.55126751]
["bitfinex-derivatives","BTCF0:USTF0",1758334545368,0.1116224,115560.0,115550.0,1.66030344]
["bitfinex-derivatives","BTCF0:USTF0",1758334547767,0.1116224,115560.0,115550.0,0.87630344]
["bitfinex-derivatives","BTCF0:USTF0",1758334547973,0.1116224,115560.0,115550.0,1.66022344]
["bitfinex-derivatives","BTCF0:USTF0",1758334553872,0.1116224,115560.0,115550.0,1.55118751]
["bitfinex-derivatives","BTCF0:USTF0",1758334556279,0.1116224,115560.0,115550.0,1.28432308]
["bitfinex-derivatives","BTCF0:USTF0",1758334556478,0.1116224,115560.0,115550.0,1.55118751]
["bitfinex-derivatives","BTCF0:USTF0",1758334564484,0.1116224,115560.0,115550.0,0.68077761]
["bitfinex-derivatives","BTCF0:USTF0",1758334564783,0.1116224,115560.0,115550.0,1.46461761]
["bitfinex-derivatives","BTCF0:USTF0",1758334565287,0.1254924,115560.0,115550.0,0.66767761]
["bitfinex-derivatives","BTCF0:USTF0",1758334565477,0.1254924,115560.0,115550.0,1.45151761]
["bitfinex-derivatives","BTCF0:USTF0",1758334565783,0.1254924,115560.0,115550.0,0.40081318]
["bitfinex-derivatives","BTCF0:USTF0",1758334565980,0.1254924,115560.0,115550.0,1.45151761]
["bitfinex-derivatives","BTCF0:USTF0",1758334569581,0.1254924,115560.0,115550.0,1.46461761]
["bitfinex-derivatives","BTCF0:USTF0",1758334573087,0.1254924,115560.0,115550.0,1.45151761]
["bitfinex-derivatives","BTCF0:USTF0",1758334573588,0.1254924,115560.0,115550.0,0.66767761]
["bitfinex-derivatives","BTCF0:USTF0",1758334573892,0.39235683,115560.0,115550.0,0.82381318]
["bitfinex-derivatives","BTCF0:USTF0",1758334574092,0.39235683,115560.0,115550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758334574391,0.66288733,115560.0,115550.0,0.13147213]
["bitfinex-derivatives","BTCF0:USTF0",1758334577588,1.44668733,115560.0,115550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758334577798,0.66288733,115560.0,115550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758334580298,1.44668733,115560.0,115550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758334582109,0.66288733,115560.0,115550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758334582406,1.44668733,115560.0,115550.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758334583899,1.7137511,115560.0,115550.0,0.13147213]
["bitfinex-derivatives","BTCF0:USTF0",1758334584107,1.1798229,115560.0,115550.0,0.13147213]
["bitfinex-derivatives","BTCF0:USTF0",1758334584399,1.7137511,115560.0,115550.0,0.13147213]
["bitfinex-derivatives","BTCF0:USTF0",1758334585608,1.4637511,115560.0,115550.0,0.13147213]
["bitfinex-derivatives","BTCF0:USTF0",1758334585803,2.0745511,115560.0,115550.0,0.10904213]
["bitfinex-derivatives","BTCF0:USTF0",1758334586009,0.1214399,115550.0,115540.0,0.49248188]
["bitfinex-derivatives","BTCF0:USTF0",1758334586212,0.388404,115550.0,115540.0,0.49248188]
["bitfinex-derivatives","BTCF0:USTF0",1758334587311,0.390404,115550.0,115540.0,0.49248188]
["bitfinex-derivatives","BTCF0:USTF0",1758334589205,0.393404,115550.0,115540.0,0.49248188]
["bitfinex-derivatives","BTCF0:USTF0",1758334589411,0.394404,115550.0,115540.0,0.49248188]
["bitfinex-derivatives","BTCF0:USTF0",1758334590111,0.393404,115550.0,115540.0,0.49248188]
["bitfinex-derivatives","BTCF0:USTF0",1758334590309,0.395404,115550.0,115540.0,0.49248188]
["bitfinex-derivatives","BTCF0:USTF0",1758334591712,0.395404,115550.0,115540.0,0.38343975]
["bitfinex-derivatives","BTCF0:USTF0",1758334595317,0.395404,115550.0,115540.0,0.49248188]
["bitfinex-derivatives","BTCF0:USTF0",1758334595619,0.395404,115550.0,115540.0,0.38343975]
["bitfinex-derivatives","BTCF0:USTF0",1758334599114,0.395404,115550.0,115540.0,0.65040385]
["bitfinex-derivatives","BTCF0:USTF0",1758334599421,0.395404,115550.0,115540.0,0.38343975]
["bitfinex-derivatives","BTCF0:USTF0",1758334601425,1.0231681,115550.0,115540.0,0.02263975]
["bitfinex-derivatives","BTCF0:USTF0",1758334601723,1.0231681,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334601724,1.2731681,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334604719,1.34145431,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334605328,1.35008567,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334605523,2.13392567,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334607120,1.35008567,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334607427,2.13392567,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334607735,2.13392567,115550.0,115540.0,0.02263975]
["bitfinex-derivatives","BTCF0:USTF0",1758334610616,2.13392567,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334613722,2.13392567,115550.0,115540.0,0.02263975]
["bitfinex-derivatives","BTCF0:USTF0",1758334614022,2.13392567,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334621228,2.06563946,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334623137,1.53171126,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334623333,2.06563946,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334624540,1.28179946,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334624836,2.06639946,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334625236,1.81639946,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334635141,1.28247126,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334635347,1.81639946,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334645755,1.54953443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334658463,1.28247126,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334658661,1.54953443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334659657,1.55157443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334666364,0.76493443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334666564,1.55153443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334666864,0.76493443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334667066,1.55145443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334667566,0.76493443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334667768,1.55141443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334672371,0.76493443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334672570,1.55113443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334673474,1.19033443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334673771,1.28407126,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334673966,1.55113443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334674164,1.55109443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334674563,0.76493443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334674767,1.55117443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334682679,0.76493443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334682881,1.55121443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334684682,0.76493443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334684882,1.55117443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334685482,1.28411126,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334685671,1.55117443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334688790,0.76493443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334688992,1.55093443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334690395,0.76493443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334690586,1.55101443,115550.0,115540.0,0.02330975]
["bitfinex-derivatives","BTCF0:USTF0",1758334691888,1.55101443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334693396,0.76493443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334693598,1.55097443,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334694595,1.57118147,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334698290,1.21038147,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334698491,1.57118147,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334700801,0.78514147,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334700999,1.57090147,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334703206,1.3038383,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334703505,1.57090147,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334703806,1.57070147,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334707807,1.8377442,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334710809,1.4769442,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334711207,1.8377442,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334711406,1.4769442,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334711608,1.8377442,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334728720,1.0521842,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334728919,1.8368642,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334734726,1.0521842,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334734923,1.8367042,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334740332,2.10375715,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334740531,1.8367042,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334741126,2.10375715,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334741834,2.10675715,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334742730,2.10775715,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334745531,1.0561842,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334745735,1.8409042,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334746636,1.8408642,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334747136,1.0561842,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334747434,1.8408242,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334759543,2.10787715,115550.0,115540.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758334761146,2.10787715,115550.0,115540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758334762547,2.10887715,115550.0,115540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758334762747,2.10987715,115550.0,115540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758334768152,0.0864974,115540.0,115530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758334768355,1.61060053,115540.0,115530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758334769755,1.34371984,115540.0,115530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758334770254,0.1233523,115520.0,115510.0,0.10904213]
["bitfinex-derivatives","BTCF0:USTF0",1758334770459,0.1096973,115500.0,115490.0,0.50373213]
["bitfinex-derivatives","BTCF0:USTF0",1758334770755,0.37683638,115500.0,115490.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758334771154,0.37683638,115500.0,115490.0,0.50366987]
["bitfinex-derivatives","BTCF0:USTF0",1758334771754,0.1096973,115500.0,115490.0,0.50366987]
["bitfinex-derivatives","BTCF0:USTF0",1758334771951,0.1096973,115500.0,115490.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758334772153,0.1096973,115500.0,115490.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1758334773158,0.1096973,115500.0,115490.0,0.51162495]
["bitfinex-derivatives","BTCF0:USTF0",1758334773554,0.37683638,115500.0,115490.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1758334774159,0.37683638,115500.0,115490.0,0.51160929]
["bitfinex-derivatives","BTCF0:USTF0",1758334774453,0.37683638,115500.0,115490.0,0.51360929]
["bitfinex-derivatives","BTCF0:USTF0",1758334778068,0.1096973,115500.0,115490.0,0.51360929]
["bitfinex-derivatives","BTCF0:USTF0",1758334778460,0.37683638,115500.0,115490.0,0.51360929]
["bitfinex-derivatives","BTCF0:USTF0",1758334778863,0.1096973,115500.0,115490.0,0.51360929]
["bitfinex-derivatives","BTCF0:USTF0",1758334779063,0.37683638,115500.0,115490.0,0.51360929]
["bitfinex-derivatives","BTCF0:USTF0",1758334779767,0.1096973,115500.0,115490.0,0.51360929]
["bitfinex-derivatives","BTCF0:USTF0",1758334780068,0.37683638,115500.0,115490.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1758334784571,0.37683638,115500.0,115490.0,0.51360929]
["bitfinex-derivatives","BTCF0:USTF0",1758334784972,0.37683638,115500.0,115490.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1758334785472,0.37683638,115500.0,115490.0,0.51360929]
["bitfinex-derivatives","BTCF0:USTF0",1758334786374,0.37683638,115500.0,115490.0,0.60014409]
["bitfinex-derivatives","BTCF0:USTF0",1758334787069,0.1096973,115500.0,115490.0,0.60014409]
["bitfinex-derivatives","BTCF0:USTF0",1758334787271,0.37683638,115500.0,115490.0,0.60014409]
["bitfinex-derivatives","BTCF0:USTF0",1758334789970,0.37683638,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334794482,0.1096973,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334794781,0.37683638,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334795382,0.1096973,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334796675,0.37683638,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334797384,0.38986638,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334798576,0.37683638,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334798776,0.1096973,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334798977,0.37683638,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334801185,0.1096973,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334801684,0.37683638,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334802584,0.1096973,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334802884,0.1096973,115500.0,115490.0,0.75836388]
["bitfinex-derivatives","BTCF0:USTF0",1758334804083,0.1096973,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334804289,0.1096973,115500.0,115490.0,0.75836388]
["bitfinex-derivatives","BTCF0:USTF0",1758334804783,0.1096973,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334804989,0.1096973,115500.0,115490.0,0.86735162]
["bitfinex-derivatives","BTCF0:USTF0",1758334805287,0.1096973,115500.0,115490.0,0.75836388]
["bitfinex-derivatives","BTCF0:USTF0",1758334806688,0.1096973,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334806990,0.1096973,115500.0,115490.0,0.75836388]
["bitfinex-derivatives","BTCF0:USTF0",1758334807887,0.1096973,115500.0,115490.0,0.4912248]
["bitfinex-derivatives","BTCF0:USTF0",1758334808088,0.1096973,115500.0,115490.0,0.75836388]
["bitfinex-derivatives","BTCF0:USTF0",1758334824099,0.08665485,115510.0,115500.0,0.1209973]
["bitfinex-derivatives","BTCF0:USTF0",1758334824295,0.08665485,115510.0,115500.0,1.53717638]
["bitfinex-derivatives","BTCF0:USTF0",1758334824497,0.08665485,115510.0,115500.0,1.55479703]
["bitfinex-derivatives","BTCF0:USTF0",1758334825198,0.08665485,115510.0,115500.0,1.55979703]
["bitfinex-derivatives","BTCF0:USTF0",1758334826994,0.08665485,115510.0,115500.0,0.77155703]
["bitfinex-derivatives","BTCF0:USTF0",1758334827195,0.10964485,115510.0,115500.0,1.55963703]
["bitfinex-derivatives","BTCF0:USTF0",1758334827800,0.10964485,115510.0,115500.0,1.29249795]
["bitfinex-derivatives","BTCF0:USTF0",1758334828001,0.10964485,115510.0,115500.0,1.55963703]
["bitfinex-derivatives","BTCF0:USTF0",1758334829802,0.37676356,115510.0,115500.0,1.55961666]
["bitfinex-derivatives","BTCF0:USTF0",1758334830599,0.37676356,115510.0,115500.0,1.66868731]
["bitfinex-derivatives","BTCF0:USTF0",1758334832199,0.37676356,115510.0,115500.0,0.88060731]
["bitfinex-derivatives","BTCF0:USTF0",1758334832399,0.37676356,115510.0,115500.0,1.93552602]
["bitfinex-derivatives","BTCF0:USTF0",1758334832704,0.37676356,115510.0,115500.0,1.14772602]
["bitfinex-derivatives","BTCF0:USTF0",1758334832900,0.37676356,115510.0,115500.0,1.4012886]
["bitfinex-derivatives","BTCF0:USTF0",1758334833100,0.37676356,115510.0,115500.0,1.93552602]
["bitfinex-derivatives","BTCF0:USTF0",1758334833700,0.10964485,115510.0,115500.0,1.93552602]
["bitfinex-derivatives","BTCF0:USTF0",1758334833904,0.37676356,115510.0,115500.0,1.66840731]
["bitfinex-derivatives","BTCF0:USTF0",1758334836406,0.10964485,115510.0,115500.0,1.66840731]
["bitfinex-derivatives","BTCF0:USTF0",1758334836606,0.37676356,115510.0,115500.0,1.66840731]
["bitfinex-derivatives","BTCF0:USTF0",1758334837908,0.10964485,115510.0,115500.0,1.66840731]
["bitfinex-derivatives","BTCF0:USTF0",1758334838111,0.37676356,115510.0,115500.0,1.66840731]
["bitfinex-derivatives","BTCF0:USTF0",1758334838305,0.37676356,115510.0,115500.0,1.93552602]
["bitfinex-derivatives","BTCF0:USTF0",1758334839105,0.37676356,115510.0,115500.0,1.29221795]
["bitfinex-derivatives","BTCF0:USTF0",1758334839308,0.37676356,115510.0,115500.0,1.82645537]
["bitfinex-derivatives","BTCF0:USTF0",1758334841314,0.37676356,115510.0,115500.0,1.03865537]
["bitfinex-derivatives","BTCF0:USTF0",1758334841609,0.37676356,115510.0,115500.0,1.82613537]
["bitfinex-derivatives","BTCF0:USTF0",1758334843715,0.37676356,115510.0,115500.0,1.03865537]
["bitfinex-derivatives","BTCF0:USTF0",1758334844026,0.37676356,115510.0,115500.0,1.82585537]
["bitfinex-derivatives","BTCF0:USTF0",1758334845117,0.37676356,115510.0,115500.0,1.93484696]
["bitfinex-derivatives","BTCF0:USTF0",1758334845315,0.10964485,115510.0,115500.0,1.93484696]
["bitfinex-derivatives","BTCF0:USTF0",1758334845517,0.08665485,115510.0,115500.0,1.93484696]
["bitfinex-derivatives","BTCF0:USTF0",1758334849914,0.08665485,115510.0,115500.0,1.82569537]
["bitfinex-derivatives","BTCF0:USTF0",1758334864328,0.08665485,115510.0,115500.0,1.82481537]
["bitfinex-derivatives","BTCF0:USTF0",1758334865334,0.08665485,115510.0,115500.0,1.29057795]
["bitfinex-derivatives","BTCF0:USTF0",1758334865532,0.08665485,115510.0,115500.0,1.82481537]
["bitfinex-derivatives","BTCF0:USTF0",1758334873336,0.00012975,115510.0,115500.0,1.82481537]
["bitfinex-derivatives","BTCF0:USTF0",1758334873638,0.08664955,115510.0,115500.0,1.82481537]
["bitfinex-derivatives","BTCF0:USTF0",1758334875539,0.08664955,115510.0,115500.0,1.03865537]
["bitfinex-derivatives","BTCF0:USTF0",1758334875836,0.59256828,115530.0,115510.0,0.0865198]
["bitfinex-derivatives","BTCF0:USTF0",1758334876043,0.5723671,115530.0,115520.0,1.91986084]
["bitfinex-derivatives","BTCF0:USTF0",1758334876241,0.0865071,115530.0,115520.0,1.93731601]
["bitfinex-derivatives","BTCF0:USTF0",1758334876741,0.0865071,115530.0,115520.0,2.00492792]
["bitfinex-derivatives","BTCF0:USTF0",1758334877139,0.0865071,115530.0,115520.0,1.21048792]
["bitfinex-derivatives","BTCF0:USTF0",1758334877340,0.0885071,115530.0,115520.0,2.00472792]
["bitfinex-derivatives","BTCF0:USTF0",1758334878435,0.0895071,115530.0,115520.0,2.00472792]
["bitfinex-derivatives","BTCF0:USTF0",1758334879238,0.0885071,115530.0,115520.0,2.00472792]
["bitfinex-derivatives","BTCF0:USTF0",1758334879438,0.0905071,115530.0,115520.0,2.00472792]
["bitfinex-derivatives","BTCF0:USTF0",1758334884046,0.0905071,115530.0,115520.0,2.00388792]
["bitfinex-derivatives","BTCF0:USTF0",1758334884943,0.0905071,115530.0,115520.0,1.21048792]
["bitfinex-derivatives","BTCF0:USTF0",1758334885248,0.1119271,115530.0,115520.0,1.21048792]
["bitfinex-derivatives","BTCF0:USTF0",1758334885848,0.1119271,115530.0,115520.0,2.00392792]
["bitfinex-derivatives","BTCF0:USTF0",1758334888943,0.1119271,115530.0,115520.0,1.8949068]
["bitfinex-derivatives","BTCF0:USTF0",1758334890954,0.1119271,115530.0,115520.0,1.1014668]
["bitfinex-derivatives","BTCF0:USTF0",1758334891545,0.1119271,115530.0,115520.0,1.8942268]
["bitfinex-derivatives","BTCF0:USTF0",1758334891750,0.1119271,115530.0,115520.0,1.62699912]
["bitfinex-derivatives","BTCF0:USTF0",1758334893352,0.1119271,115530.0,115520.0,0.83423912]
["bitfinex-derivatives","BTCF0:USTF0",1758334893552,0.1119271,115530.0,115520.0,1.62683912]
["bitfinex-derivatives","BTCF0:USTF0",1758334894653,0.1119271,115530.0,115520.0,1.35982938]
["bitfinex-derivatives","BTCF0:USTF0",1758334894846,0.1119271,115530.0,115520.0,1.62683912]
["bitfinex-derivatives","BTCF0:USTF0",1758334895353,0.1119271,115530.0,115520.0,1.73586024]
["bitfinex-derivatives","BTCF0:USTF0",1758334895952,0.1119271,115530.0,115520.0,1.62683912]
["bitfinex-derivatives","BTCF0:USTF0",1758334896149,0.1119271,115530.0,115520.0,1.73586024]
["bitfinex-derivatives","BTCF0:USTF0",1758334896956,0.0905071,115530.0,115520.0,1.73586024]
["bitfinex-derivatives","BTCF0:USTF0",1758334898657,0.0905071,115530.0,115520.0,1.62683912]
["bitfinex-derivatives","BTCF0:USTF0",1758334900657,0.0905071,115530.0,115520.0,1.73586024]
["bitfinex-derivatives","BTCF0:USTF0",1758334901057,0.0905049,115530.0,115520.0,1.73586024]
["bitfinex-derivatives","BTCF0:USTF0",1758334908267,0.0905049,115530.0,115520.0,1.62683912]
["bitfinex-derivatives","BTCF0:USTF0",1758334910971,0.0905049,115530.0,115520.0,1.98763912]
["bitfinex-derivatives","BTCF0:USTF0",1758334915587,0.0905049,115530.0,115520.0,2.09665787]
["bitfinex-derivatives","BTCF0:USTF0",1758334925590,0.0905049,115530.0,115520.0,1.98763912]
["bitfinex-derivatives","BTCF0:USTF0",1758334937100,0.0905049,115530.0,115520.0,2.14316416]
["bitfinex-derivatives","BTCF0:USTF0",1758334943603,0.0905049,115530.0,115520.0,2.05665186]
["bitfinex-derivatives","BTCF0:USTF0",1758334943804,0.0905049,115530.0,115520.0,2.14316416]
["bitfinex-derivatives","BTCF0:USTF0",1758334952307,0.0905049,115530.0,115520.0,1.98763912]
["bitfinex-derivatives","BTCF0:USTF0",1758334953805,0.0001,115540.0,115530.0,0.0979648]
["bitfinex-derivatives","BTCF0:USTF0",1758334954011,0.0865952,115550.0,115540.0,0.1218874]
["bitfinex-derivatives","BTCF0:USTF0",1758334954212,0.0864952,115550.0,115540.0,1.92567775]
["bitfinex-derivatives","BTCF0:USTF0",1758334955513,0.0954952,115550.0,115540.0,1.92567775]
["bitfinex-derivatives","BTCF0:USTF0",1758334957808,0.0994952,115550.0,115540.0,1.92567775]
["bitfinex-derivatives","BTCF0:USTF0",1758334958012,0.013,115550.0,115540.0,2.19262044]
["bitfinex-derivatives","BTCF0:USTF0",1758334958615,0.013,115550.0,115540.0,2.08357088]
["bitfinex-derivatives","BTCF0:USTF0",1758334959012,0.013,115550.0,115540.0,2.10097991]
["bitfinex-derivatives","BTCF0:USTF0",1758334960015,0.013,115550.0,115540.0,2.45984187]
["bitfinex-derivatives","BTCF0:USTF0",1758334960210,0.02045164,115560.0,115550.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1758334960417,0.02035164,115560.0,115550.0,1.01668538]
["bitfinex-derivatives","BTCF0:USTF0",1758334961410,0.02635164,115560.0,115550.0,1.01668538]
["bitfinex-derivatives","BTCF0:USTF0",1758334961615,0.03735164,115560.0,115550.0,1.01668538]
["bitfinex-derivatives","BTCF0:USTF0",1758334962012,0.02635164,115560.0,115550.0,1.01668538]
["bitfinex-derivatives","BTCF0:USTF0",1758334962219,0.03335164,115560.0,115550.0,1.01668538]
["bitfinex-derivatives","BTCF0:USTF0",1758334962713,0.03335164,115560.0,115550.0,1.64233723]
["bitfinex-derivatives","BTCF0:USTF0",1758334962912,0.03335164,115560.0,115550.0,1.37539454]
["bitfinex-derivatives","BTCF0:USTF0",1758334963117,0.03335164,115560.0,115550.0,1.26668538]
["bitfinex-derivatives","BTCF0:USTF0",1758334963408,0.013,115560.0,115550.0,1.26668538]
["bitfinex-derivatives","BTCF0:USTF0",1758334965015,0.009,115560.0,115550.0,1.26668538]
["bitfinex-derivatives","BTCF0:USTF0",1758334965312,0.001,115560.0,115550.0,1.27168538]
["bitfinex-derivatives","BTCF0:USTF0",1758334965623,0.001,115560.0,115550.0,1.38027708]
["bitfinex-derivatives","BTCF0:USTF0",1758334968122,0.001,115560.0,115550.0,1.64721977]
["bitfinex-derivatives","BTCF0:USTF0",1758334969314,0.0001,115570.0,115560.0,0.0992325]
["bitfinex-derivatives","BTCF0:USTF0",1758334969520,0.10692898,115580.0,115570.0,0.120695]
["bitfinex-derivatives","BTCF0:USTF0",1758334969721,0.02035618,115580.0,115570.0,1.01538038]
["bitfinex-derivatives","BTCF0:USTF0",1758334970418,0.10682368,115580.0,115570.0,1.01538038]
["bitfinex-derivatives","BTCF0:USTF0",1758334970820,0.11382368,115580.0,115570.0,1.01538038]
["bitfinex-derivatives","BTCF0:USTF0",1758334971320,0.11382368,115580.0,115570.0,1.80798038]
["bitfinex-derivatives","BTCF0:USTF0",1758334972323,0.11882368,115580.0,115570.0,1.80798038]
["bitfinex-derivatives","BTCF0:USTF0",1758334972828,0.11882368,115580.0,115570.0,1.87819175]
["bitfinex-derivatives","BTCF0:USTF0",1758334977322,0.11882368,115580.0,115570.0,1.87795175]
["bitfinex-derivatives","BTCF0:USTF0",1758334982438,0.03235618,115580.0,115570.0,1.87795175]
["bitfinex-derivatives","BTCF0:USTF0",1758334983532,0.11882368,115580.0,115570.0,1.87795175]
["bitfinex-derivatives","BTCF0:USTF0",1758334985027,0.11882368,115580.0,115570.0,1.87719175]
["bitfinex-derivatives","BTCF0:USTF0",1758334991735,0.03235618,115580.0,115570.0,1.87719175]
["bitfinex-derivatives","BTCF0:USTF0",1758334992931,0.11882368,115580.0,115570.0,1.87719175]
["bitfinex-derivatives","BTCF0:USTF0",1758334994027,0.03235618,115580.0,115570.0,1.87719175]
["bitfinex-derivatives","BTCF0:USTF0",1758334994233,0.11882368,115580.0,115570.0,1.87719175]
["bitfinex-derivatives","BTCF0:USTF0",1758334997038,0.0984675,115580.0,115570.0,1.87719175]
["bitfinex-derivatives","BTCF0:USTF0",1758334997838,0.0984675,115580.0,115570.0,1.98578345]
["bitfinex-derivatives","BTCF0:USTF0",1758335000842,0.0984675,115580.0,115570.0,0.66029807]
["bitfinex-derivatives","BTCF0:USTF0",1758335001044,0.0984675,115580.0,115570.0,1.19418345]
["bitfinex-derivatives","BTCF0:USTF0",1758335001243,0.0984675,115580.0,115570.0,1.98490345]
["bitfinex-derivatives","BTCF0:USTF0",1758335001440,0.0984675,115580.0,115570.0,1.19418345]
["bitfinex-derivatives","BTCF0:USTF0",1758335001641,0.0984675,115580.0,115570.0,1.98534345]
["bitfinex-derivatives","BTCF0:USTF0",1758335002243,0.0984675,115580.0,115570.0,1.87675175]
["bitfinex-derivatives","BTCF0:USTF0",1758335005554,0.0984675,115580.0,115570.0,1.98571704]
["bitfinex-derivatives","BTCF0:USTF0",1758335006347,0.0984675,115580.0,115570.0,1.87675175]
["bitfinex-derivatives","BTCF0:USTF0",1758335007052,0.0984675,115580.0,115570.0,1.51595175]
["bitfinex-derivatives","BTCF0:USTF0",1758335007257,0.0984675,115580.0,115570.0,2.23755175]
["bitfinex-derivatives","BTCF0:USTF0",1758335009662,0.0984675,115580.0,115570.0,1.44639175]
["bitfinex-derivatives","BTCF0:USTF0",1758335009850,0.0984675,115580.0,115570.0,2.23679175]
["bitfinex-derivatives","BTCF0:USTF0",1758335013764,0.0984675,115580.0,115570.0,1.17927308]
["bitfinex-derivatives","BTCF0:USTF0",1758335013964,0.0984675,115580.0,115570.0,1.96927308]
["bitfinex-derivatives","BTCF0:USTF0",1758335015965,0.0984675,115580.0,115570.0,2.12479812]
["bitfinex-derivatives","BTCF0:USTF0",1758335018866,0.0984675,115580.0,115570.0,1.76399812]
["bitfinex-derivatives","BTCF0:USTF0",1758335022767,0.0984675,115580.0,115570.0,1.40319812]
["bitfinex-derivatives","BTCF0:USTF0",1758335022970,0.0984675,115580.0,115570.0,1.76399812]
["bitfinex-derivatives","BTCF0:USTF0",1758335023963,0.0984675,115580.0,115570.0,0.88752312]
["bitfinex-derivatives","BTCF0:USTF0",1758335024158,0.1336575,115580.0,115570.0,1.14658136]
["bitfinex-derivatives","BTCF0:USTF0",1758335024358,0.65042421,115580.0,115570.0,1.14678136]
["bitfinex-derivatives","BTCF0:USTF0",1758335024569,0.3836575,115580.0,115570.0,1.30454312]
["bitfinex-derivatives","BTCF0:USTF0",1758335024868,0.3836575,115580.0,115570.0,1.14901808]
["bitfinex-derivatives","BTCF0:USTF0",1758335025368,0.3836575,115580.0,115570.0,1.25802303]
["bitfinex-derivatives","BTCF0:USTF0",1758335032263,0.3836575,115580.0,115570.0,1.14901808]
["bitfinex-derivatives","BTCF0:USTF0",1758335032462,0.3836575,115580.0,115570.0,1.16047808]
["bitfinex-derivatives","BTCF0:USTF0",1758335047180,0.3836575,115580.0,115570.0,1.26948303]
["bitfinex-derivatives","BTCF0:USTF0",1758335047679,0.3836575,115580.0,115570.0,1.00271632]
["bitfinex-derivatives","BTCF0:USTF0",1758335047881,0.3836575,115580.0,115570.0,1.26948303]
["bitfinex-derivatives","BTCF0:USTF0",1758335052982,0.3836575,115580.0,115570.0,1.00271632]
["bitfinex-derivatives","BTCF0:USTF0",1758335053279,0.3836575,115580.0,115570.0,1.26948303]
["bitfinex-derivatives","BTCF0:USTF0",1758335053480,0.3836575,115580.0,115570.0,1.16047808]
["bitfinex-derivatives","BTCF0:USTF0",1758335055677,0.3836575,115580.0,115570.0,1.26950222]
["bitfinex-derivatives","BTCF0:USTF0",1758335060286,0.3836575,115580.0,115570.0,1.25804222]
["bitfinex-derivatives","BTCF0:USTF0",1758335065587,0.3836575,115580.0,115570.0,1.14901808]
["bitfinex-derivatives","BTCF0:USTF0",1758335066288,0.40042421,115580.0,115570.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758335066484,0.65042421,115580.0,115570.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758335066694,0.122065,115570.0,115560.0,0.96527504]
["bitfinex-derivatives","BTCF0:USTF0",1758335066892,0.38883171,115570.0,115560.0,0.96527504]
["bitfinex-derivatives","BTCF0:USTF0",1758335067191,0.38883171,115570.0,115560.0,1.07430135]
["bitfinex-derivatives","BTCF0:USTF0",1758335067387,0.122065,115570.0,115560.0,0.91877631]
["bitfinex-derivatives","BTCF0:USTF0",1758335068981,0.126065,115570.0,115560.0,0.91877631]
["bitfinex-derivatives","BTCF0:USTF0",1758335069187,0.133065,115570.0,115560.0,0.91877631]
["bitfinex-derivatives","BTCF0:USTF0",1758335073091,0.133065,115570.0,115560.0,0.80975]
["bitfinex-derivatives","BTCF0:USTF0",1758335075794,0.39995444,115570.0,115560.0,1.07663944]
["bitfinex-derivatives","BTCF0:USTF0",1758335078293,0.133065,115570.0,115560.0,1.34352888]
["bitfinex-derivatives","BTCF0:USTF0",1758335078890,0.120175,115570.0,115560.0,1.34352888]
["bitfinex-derivatives","BTCF0:USTF0",1758335079094,0.097475,115570.0,115560.0,2.07045082]
["bitfinex-derivatives","BTCF0:USTF0",1758335079595,0.097475,115570.0,115560.0,2.17947713]
["bitfinex-derivatives","BTCF0:USTF0",1758335079800,0.097475,115570.0,115560.0,1.91258769]
["bitfinex-derivatives","BTCF0:USTF0",1758335079987,0.097475,115570.0,115560.0,2.17947713]
["bitfinex-derivatives","BTCF0:USTF0",1758335080192,0.011,115570.0,115560.0,2.17947713]
["bitfinex-derivatives","BTCF0:USTF0",1758335080385,0.011,115570.0,115560.0,2.42947713]
["bitfinex-derivatives","BTCF0:USTF0",1758335081997,0.097475,115570.0,115560.0,2.42947713]
["bitfinex-derivatives","BTCF0:USTF0",1758335084196,0.097475,115570.0,115560.0,2.16258769]
["bitfinex-derivatives","BTCF0:USTF0",1758335084492,0.097475,115570.0,115560.0,2.07610519]
["bitfinex-derivatives","BTCF0:USTF0",1758335084998,0.097475,115570.0,115560.0,2.16258769]
["bitfinex-derivatives","BTCF0:USTF0",1758335086996,0.097475,115570.0,115560.0,1.28838519]
["bitfinex-derivatives","BTCF0:USTF0",1758335087298,0.097475,115570.0,115560.0,2.07598519]
["bitfinex-derivatives","BTCF0:USTF0",1758335087700,0.097475,115570.0,115560.0,1.96695888]
["bitfinex-derivatives","BTCF0:USTF0",1758335088101,0.097475,115570.0,115560.0,2.05344138]
["bitfinex-derivatives","BTCF0:USTF0",1758335090102,0.097475,115570.0,115560.0,1.96695888]
["bitfinex-derivatives","BTCF0:USTF0",1758335092304,0.097475,115570.0,115560.0,2.05344138]
["bitfinex-derivatives","BTCF0:USTF0",1758335095704,0.097475,115570.0,115560.0,2.16231873]
["bitfinex-derivatives","BTCF0:USTF0",1758335099719,0.097475,115570.0,115560.0,2.05344138]
["bitfinex-derivatives","BTCF0:USTF0",1758335102018,0.097475,115570.0,115560.0,1.43318]
["bitfinex-derivatives","BTCF0:USTF0",1758335102216,0.097475,115570.0,115560.0,2.05344138]
["bitfinex-derivatives","BTCF0:USTF0",1758335106219,0.097475,115570.0,115560.0,2.20896642]
["bitfinex-derivatives","BTCF0:USTF0",1758335115132,0.011,115570.0,115560.0,2.20896642]
["bitfinex-derivatives","BTCF0:USTF0",1758335115327,0.011,115570.0,115560.0,2.47585586]
["bitfinex-derivatives","BTCF0:USTF0",1758335121333,0.011,115570.0,115560.0,2.32033082]
["bitfinex-derivatives","BTCF0:USTF0",1758335127937,0.011,115570.0,115560.0,2.47585586]
["bitfinex-derivatives","BTCF0:USTF0",1758335133738,0.011,115570.0,115560.0,2.32033082]
["bitfinex-derivatives","BTCF0:USTF0",1758335135742,0.011,115570.0,115560.0,2.0531683]
["bitfinex-derivatives","BTCF0:USTF0",1758335139240,0.011,115570.0,115560.0,1.8031683]
["bitfinex-derivatives","BTCF0:USTF0",1758335140355,0.011,115570.0,115560.0,1.82040166]
["bitfinex-derivatives","BTCF0:USTF0",1758335143551,0.011,115570.0,115560.0,1.03280166]
["bitfinex-derivatives","BTCF0:USTF0",1758335143749,0.011,115570.0,115560.0,1.82012166]
["bitfinex-derivatives","BTCF0:USTF0",1758335144046,0.011,115570.0,115560.0,1.9756467]
["bitfinex-derivatives","BTCF0:USTF0",1758335145149,0.011,115570.0,115560.0,2.3364467]
["bitfinex-derivatives","BTCF0:USTF0",1758335156056,0.011,115570.0,115560.0,2.18092166]
["bitfinex-derivatives","BTCF0:USTF0",1758335165763,0.011,115570.0,115560.0,2.3366374]
["bitfinex-derivatives","BTCF0:USTF0",1758335166665,0.004,115570.0,115560.0,2.3366374]
["bitfinex-derivatives","BTCF0:USTF0",1758335166865,0.008,115570.0,115560.0,2.3366374]
["bitfinex-derivatives","BTCF0:USTF0",1758335167468,0.008,115570.0,115560.0,2.18092166]
["bitfinex-derivatives","BTCF0:USTF0",1758335170369,0.01997795,115580.0,115560.0,2.44767456]
["bitfinex-derivatives","BTCF0:USTF0",1758335170566,0.01997795,115580.0,115570.0,0.90267011]
["bitfinex-derivatives","BTCF0:USTF0",1758335170868,0.01987795,115580.0,115570.0,0.90267011]
["bitfinex-derivatives","BTCF0:USTF0",1758335172970,0.02487795,115580.0,115570.0,0.90267011]
["bitfinex-derivatives","BTCF0:USTF0",1758335181474,0.02487795,115580.0,115570.0,1.16942301]
["bitfinex-derivatives","BTCF0:USTF0",1758335181777,0.02487795,115580.0,115570.0,0.90267011]
["bitfinex-derivatives","BTCF0:USTF0",1758335187081,0.005,115580.0,115570.0,0.90267011]
["bitfinex-derivatives","BTCF0:USTF0",1758335188777,0.005,115580.0,115570.0,1.68947011]
["bitfinex-derivatives","BTCF0:USTF0",1758335196485,0.005,115580.0,115570.0,1.5337879]
["bitfinex-derivatives","BTCF0:USTF0",1758335197891,0.005,115580.0,115570.0,1.80046572]
["bitfinex-derivatives","BTCF0:USTF0",1758335200997,0.005,115580.0,115570.0,2.16126572]
["bitfinex-derivatives","BTCF0:USTF0",1758335205195,0.005,115580.0,115570.0,2.31694793]
["bitfinex-derivatives","BTCF0:USTF0",1758335228618,0.005,115580.0,115570.0,1.53014793]
["bitfinex-derivatives","BTCF0:USTF0",1758335228813,0.005,115580.0,115570.0,2.31642793]
["bitfinex-derivatives","BTCF0:USTF0",1758335231616,0.005,115580.0,115570.0,2.58314329]
["bitfinex-derivatives","BTCF0:USTF0",1758335232111,0.005,115580.0,115570.0,2.69212979]
["bitfinex-derivatives","BTCF0:USTF0",1758335232314,0.02022644,115590.0,115580.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758335232616,0.02012644,115590.0,115580.0,1.43818579]
["bitfinex-derivatives","BTCF0:USTF0",1758335233713,0.02912644,115590.0,115580.0,1.43818579]
["bitfinex-derivatives","BTCF0:USTF0",1758335234524,0.02512644,115590.0,115580.0,2.22442579]
["bitfinex-derivatives","BTCF0:USTF0",1758335235913,0.02512644,115590.0,115580.0,2.06874358]
["bitfinex-derivatives","BTCF0:USTF0",1758335236916,0.02512644,115590.0,115580.0,2.06870358]
["bitfinex-derivatives","BTCF0:USTF0",1758335241024,0.02512644,115590.0,115580.0,2.06862358]
["bitfinex-derivatives","BTCF0:USTF0",1758335242727,0.02512644,115590.0,115580.0,1.28250358]
["bitfinex-derivatives","BTCF0:USTF0",1758335243024,0.02512644,115590.0,115580.0,2.06862358]
["bitfinex-derivatives","BTCF0:USTF0",1758335244925,0.02512644,115590.0,115580.0,1.28250358]
["bitfinex-derivatives","BTCF0:USTF0",1758335245118,0.02512644,115590.0,115580.0,2.06858358]
["bitfinex-derivatives","BTCF0:USTF0",1758335245925,0.11158654,115590.0,115580.0,2.06858358]
["bitfinex-derivatives","BTCF0:USTF0",1758335246427,0.11158654,115590.0,115580.0,2.22426579]
["bitfinex-derivatives","BTCF0:USTF0",1758335247029,0.11158654,115590.0,115580.0,1.86346579]
["bitfinex-derivatives","BTCF0:USTF0",1758335247229,0.11158654,115590.0,115580.0,2.22426579]
["bitfinex-derivatives","BTCF0:USTF0",1758335247827,0.11158654,115590.0,115580.0,1.43818579]
["bitfinex-derivatives","BTCF0:USTF0",1758335248029,0.11158654,115590.0,115580.0,2.22422579]
["bitfinex-derivatives","BTCF0:USTF0",1758335250634,0.11158654,115590.0,115580.0,2.06854358]
["bitfinex-derivatives","BTCF0:USTF0",1758335252437,0.11158654,115590.0,115580.0,1.2683975]
["bitfinex-derivatives","BTCF0:USTF0",1758335252633,0.11158654,115590.0,115580.0,2.06854358]
["bitfinex-derivatives","BTCF0:USTF0",1758335255139,0.11158654,115590.0,115580.0,1.01578822]
["bitfinex-derivatives","BTCF0:USTF0",1758335255338,0.11158654,115590.0,115580.0,1.80174822]
["bitfinex-derivatives","BTCF0:USTF0",1758335256840,0.11158654,115590.0,115580.0,1.95743043]
["bitfinex-derivatives","BTCF0:USTF0",1758335258540,0.11158654,115590.0,115580.0,1.87096293]
["bitfinex-derivatives","BTCF0:USTF0",1758335259742,0.11158654,115590.0,115580.0,1.60424553]
["bitfinex-derivatives","BTCF0:USTF0",1758335260441,0.13265654,115590.0,115580.0,0.81828553]
["bitfinex-derivatives","BTCF0:USTF0",1758335260641,0.13265654,115590.0,115580.0,1.60420553]
["bitfinex-derivatives","BTCF0:USTF0",1758335262043,0.13265654,115590.0,115580.0,1.24340553]
["bitfinex-derivatives","BTCF0:USTF0",1758335262246,0.13265654,115590.0,115580.0,1.60420553]
["bitfinex-derivatives","BTCF0:USTF0",1758335263043,0.13265654,115590.0,115580.0,1.24340553]
["bitfinex-derivatives","BTCF0:USTF0",1758335263345,0.13265654,115590.0,115580.0,1.60420553]
["bitfinex-derivatives","BTCF0:USTF0",1758335264751,0.12765654,115590.0,115580.0,1.60420553]
["bitfinex-derivatives","BTCF0:USTF0",1758335266748,0.12765654,115590.0,115580.0,1.24340553]
["bitfinex-derivatives","BTCF0:USTF0",1758335266951,0.12765654,115590.0,115580.0,1.60420553]
["bitfinex-derivatives","BTCF0:USTF0",1758335267654,0.12765654,115590.0,115580.0,1.24340553]
["bitfinex-derivatives","BTCF0:USTF0",1758335267852,0.12765654,115590.0,115580.0,1.60420553]
["bitfinex-derivatives","BTCF0:USTF0",1758335269756,0.12765654,115590.0,115580.0,1.24340553]
["bitfinex-derivatives","BTCF0:USTF0",1758335269953,0.12765654,115590.0,115580.0,1.60420553]
["bitfinex-derivatives","BTCF0:USTF0",1758335271457,0.12765654,115590.0,115580.0,1.44852332]
["bitfinex-derivatives","BTCF0:USTF0",1758335274267,0.14111654,115590.0,115580.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1758335274466,0.14111654,115590.0,115580.0,1.07493332]
["bitfinex-derivatives","BTCF0:USTF0",1758335280871,0.14111654,115590.0,115580.0,1.18389454]
["bitfinex-derivatives","BTCF0:USTF0",1758335281071,0.14111654,115590.0,115580.0,1.54469454]
["bitfinex-derivatives","BTCF0:USTF0",1758335281272,0.14111654,115590.0,115580.0,1.43573332]
["bitfinex-derivatives","BTCF0:USTF0",1758335281872,0.14111654,115590.0,115580.0,1.54468987]
["bitfinex-derivatives","BTCF0:USTF0",1758335282082,0.14111654,115590.0,115580.0,1.55731987]
["bitfinex-derivatives","BTCF0:USTF0",1758335282375,0.12765654,115590.0,115580.0,1.44836332]
["bitfinex-derivatives","BTCF0:USTF0",1758335282778,0.12765654,115590.0,115580.0,1.55731953]
["bitfinex-derivatives","BTCF0:USTF0",1758335284174,0.12765654,115590.0,115580.0,1.44836332]
["bitfinex-derivatives","BTCF0:USTF0",1758335284566,0.12765654,115590.0,115580.0,1.55731953]
["bitfinex-derivatives","BTCF0:USTF0",1758335285670,0.12765654,115590.0,115580.0,1.44836332]
["bitfinex-derivatives","BTCF0:USTF0",1758335288275,0.14084654,115590.0,115580.0,1.43573332]
["bitfinex-derivatives","BTCF0:USTF0",1758335293478,0.14084654,115590.0,115580.0,1.54468953]
["bitfinex-derivatives","BTCF0:USTF0",1758335295085,0.14084654,115590.0,115580.0,1.27797621]
["bitfinex-derivatives","BTCF0:USTF0",1758335295378,0.14084654,115590.0,115580.0,1.43573332]
["bitfinex-derivatives","BTCF0:USTF0",1758335295769,0.14084654,115590.0,115580.0,1.54468953]
["bitfinex-derivatives","BTCF0:USTF0",1758335297376,0.14084654,115590.0,115580.0,1.55731953]
["bitfinex-derivatives","BTCF0:USTF0",1758335298674,0.12765654,115590.0,115580.0,1.55731953]
["bitfinex-derivatives","BTCF0:USTF0",1758335300979,0.12765654,115590.0,115580.0,1.19651953]
["bitfinex-derivatives","BTCF0:USTF0",1758335301288,0.12765654,115590.0,115580.0,1.55731953]
["bitfinex-derivatives","BTCF0:USTF0",1758335301785,0.12765654,115590.0,115580.0,1.53483012]
["bitfinex-derivatives","BTCF0:USTF0",1758335302885,0.12765654,115590.0,115580.0,1.44836332]
["bitfinex-derivatives","BTCF0:USTF0",1758335306784,0.12765654,115590.0,115580.0,1.55735045]
["bitfinex-derivatives","BTCF0:USTF0",1758335307088,0.1075301,115590.0,115580.0,1.55735045]
["bitfinex-derivatives","BTCF0:USTF0",1758335307582,0.1075301,115590.0,115580.0,1.44836332]
["bitfinex-derivatives","BTCF0:USTF0",1758335308187,0.1075301,115590.0,115580.0,1.55735432]
["bitfinex-derivatives","BTCF0:USTF0",1758335309888,0.1075301,115590.0,115580.0,1.19655432]
["bitfinex-derivatives","BTCF0:USTF0",1758335310081,0.1075301,115590.0,115580.0,1.64382042]
["bitfinex-derivatives","BTCF0:USTF0",1758335310285,0.1075301,115590.0,115580.0,1.53482942]
["bitfinex-derivatives","BTCF0:USTF0",1758335313388,0.1075301,115590.0,115580.0,1.64383782]
["bitfinex-derivatives","BTCF0:USTF0",1758335314993,0.1075301,115590.0,115580.0,1.53482942]
["bitfinex-derivatives","BTCF0:USTF0",1758335320596,0.1075301,115590.0,115580.0,1.17402942]
["bitfinex-derivatives","BTCF0:USTF0",1758335320799,0.1075301,115590.0,115580.0,1.53482942]
["bitfinex-derivatives","BTCF0:USTF0",1758335321902,0.1075301,115590.0,115580.0,1.80158138]
["bitfinex-derivatives","BTCF0:USTF0",1758335322299,0.1075301,115590.0,115580.0,1.91058161]
["bitfinex-derivatives","BTCF0:USTF0",1758335323301,0.1075301,115590.0,115580.0,1.80158138]
["bitfinex-derivatives","BTCF0:USTF0",1758335324903,0.1075301,115590.0,115580.0,1.91058123]
["bitfinex-derivatives","BTCF0:USTF0",1758335328511,0.1075301,115590.0,115580.0,1.54978123]
["bitfinex-derivatives","BTCF0:USTF0",1758335328710,0.1075301,115590.0,115580.0,1.91058123]
["bitfinex-derivatives","BTCF0:USTF0",1758335336210,0.1075301,115590.0,115580.0,1.80158138]
["bitfinex-derivatives","BTCF0:USTF0",1758335340313,0.1075301,115590.0,115580.0,1.01582138]
["bitfinex-derivatives","BTCF0:USTF0",1758335340507,0.1075301,115590.0,115580.0,1.80082138]
["bitfinex-derivatives","BTCF0:USTF0",1758335342308,0.1075301,115590.0,115580.0,1.01582138]
["bitfinex-derivatives","BTCF0:USTF0",1758335342508,0.1075301,115590.0,115580.0,1.80078138]
["bitfinex-derivatives","BTCF0:USTF0",1758335360535,0.1075301,115590.0,115580.0,1.01582138]
["bitfinex-derivatives","BTCF0:USTF0",1758335360840,0.1075301,115590.0,115580.0,1.80058138]
["bitfinex-derivatives","BTCF0:USTF0",1758335361242,0.1075301,115590.0,115580.0,1.01582138]
["bitfinex-derivatives","BTCF0:USTF0",1758335361442,0.1075301,115590.0,115580.0,1.80058138]
["bitfinex-derivatives","BTCF0:USTF0",1758335362440,0.1075301,115590.0,115580.0,1.01582138]
["bitfinex-derivatives","BTCF0:USTF0",1758335362741,0.1075301,115590.0,115580.0,1.80054138]
["bitfinex-derivatives","BTCF0:USTF0",1758335383558,0.1075301,115590.0,115580.0,1.90954877]
["bitfinex-derivatives","BTCF0:USTF0",1758335383760,0.1075301,115590.0,115580.0,1.64280684]
["bitfinex-derivatives","BTCF0:USTF0",1758335385858,0.1075301,115590.0,115580.0,1.2670761]
["bitfinex-derivatives","BTCF0:USTF0",1758335386063,0.1075301,115590.0,115580.0,1.53379945]
["bitfinex-derivatives","BTCF0:USTF0",1758335390957,0.1075301,115590.0,115580.0,1.17299945]
["bitfinex-derivatives","BTCF0:USTF0",1758335391159,0.1075301,115590.0,115580.0,1.53379945]
["bitfinex-derivatives","BTCF0:USTF0",1758335395067,0.1075301,115590.0,115580.0,1.17299945]
["bitfinex-derivatives","BTCF0:USTF0",1758335395268,0.1075301,115590.0,115580.0,1.53379945]
["bitfinex-derivatives","BTCF0:USTF0",1758335397370,0.1075301,115590.0,115580.0,1.17299945]
["bitfinex-derivatives","BTCF0:USTF0",1758335397570,0.1075301,115590.0,115580.0,1.53379945]
["bitfinex-derivatives","BTCF0:USTF0",1758335418588,0.1075301,115590.0,115580.0,1.64280686]
["bitfinex-derivatives","BTCF0:USTF0",1758335424991,0.1075301,115590.0,115580.0,1.53379945]
["bitfinex-derivatives","BTCF0:USTF0",1758335431599,0.1075301,115590.0,115580.0,1.17299945]
["bitfinex-derivatives","BTCF0:USTF0",1758335431786,0.1075301,115590.0,115580.0,1.53379945]
["bitfinex-derivatives","BTCF0:USTF0",1758335436800,0.1075301,115590.0,115580.0,1.17299945]
["bitfinex-derivatives","BTCF0:USTF0",1758335437001,0.1075301,115590.0,115580.0,1.53379945]
["bitfinex-derivatives","BTCF0:USTF0",1758335445705,0.1075301,115590.0,115580.0,1.2670761]
["bitfinex-derivatives","BTCF0:USTF0",1758335445916,0.1075301,115590.0,115580.0,1.80049662]
["bitfinex-derivatives","BTCF0:USTF0",1758335449607,0.1075301,115590.0,115580.0,1.01577662]
["bitfinex-derivatives","BTCF0:USTF0",1758335449813,0.1075301,115590.0,115580.0,1.79941692]
["bitfinex-derivatives","BTCF0:USTF0",1758335461519,0.1075301,115590.0,115580.0,1.2659964]
["bitfinex-derivatives","BTCF0:USTF0",1758335461716,0.1075301,115590.0,115580.0,1.79941692]
["bitfinex-derivatives","BTCF0:USTF0",1758335462519,0.1075301,115590.0,115580.0,1.2659964]
["bitfinex-derivatives","BTCF0:USTF0",1758335462816,0.1075301,115590.0,115580.0,1.79941692]
["bitfinex-derivatives","BTCF0:USTF0",1758335463620,0.1075301,115590.0,115580.0,1.2659964]
["bitfinex-derivatives","BTCF0:USTF0",1758335463819,0.1075301,115590.0,115580.0,1.79941692]
["bitfinex-derivatives","BTCF0:USTF0",1758335464414,0.0864601,115590.0,115580.0,1.79941692]
["bitfinex-derivatives","BTCF0:USTF0",1758335467122,0.0864601,115590.0,115580.0,1.2659964]
["bitfinex-derivatives","BTCF0:USTF0",1758335467524,0.0864601,115590.0,115580.0,1.79941692]
["bitfinex-derivatives","BTCF0:USTF0",1758335473225,0.0864601,115590.0,115580.0,1.79921692]
["bitfinex-derivatives","BTCF0:USTF0",1758335476123,0.0864601,115590.0,115580.0,1.95489913]
["bitfinex-derivatives","BTCF0:USTF0",1758335477127,0.0864601,115590.0,115580.0,1.97206951]
["bitfinex-derivatives","BTCF0:USTF0",1758335477328,0.0864601,115590.0,115580.0,1.97202951]
["bitfinex-derivatives","BTCF0:USTF0",1758335478529,0.0864601,115590.0,115580.0,1.8163473]
["bitfinex-derivatives","BTCF0:USTF0",1758335484630,0.1078401,115590.0,115580.0,0.9464809]
["bitfinex-derivatives","BTCF0:USTF0",1758335484831,0.63848036,115590.0,115580.0,0.03963038]
["bitfinex-derivatives","BTCF0:USTF0",1758335485135,0.63848036,115590.0,115580.0,0.41532927]
["bitfinex-derivatives","BTCF0:USTF0",1758335485528,0.63848036,115590.0,115580.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1758335486033,0.63848036,115590.0,115580.0,0.41532927]
["bitfinex-derivatives","BTCF0:USTF0",1758335486333,0.63848036,115590.0,115580.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1758335490341,0.63848036,115590.0,115580.0,0.03963038]
["bitfinex-derivatives","BTCF0:USTF0",1758335490541,0.63848036,115590.0,115580.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1758335493846,0.63848036,115590.0,115580.0,0.03963038]
["bitfinex-derivatives","BTCF0:USTF0",1758335494047,0.63848036,115590.0,115580.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1758335498450,1.42180036,115590.0,115580.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1758335499254,1.17180036,115590.0,115580.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1758335504055,1.17180036,115590.0,115580.0,0.03963038]
["bitfinex-derivatives","BTCF0:USTF0",1758335504254,1.17180036,115590.0,115580.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1758335505658,0.38848036,115590.0,115580.0,0.30634064]
["bitfinex-derivatives","BTCF0:USTF0",1758335505858,0.9050501,115590.0,115580.0,0.03963038]
["bitfinex-derivatives","BTCF0:USTF0",1758335508362,0.9050101,115590.0,115580.0,0.03963038]
["bitfinex-derivatives","BTCF0:USTF0",1758335509359,1.17181809,115590.0,115580.0,0.03963038]
["bitfinex-derivatives","BTCF0:USTF0",1758335509560,0.38857809,115590.0,115580.0,0.03963038]
["bitfinex-derivatives","BTCF0:USTF0",1758335509960,0.9050101,115590.0,115580.0,0.03963038]
["bitfinex-derivatives","BTCF0:USTF0",1758335510365,0.1217701,115590.0,115580.0,0.03963038]
["bitfinex-derivatives","BTCF0:USTF0",1758335510565,0.9050101,115590.0,115580.0,0.03963038]
["bitfinex-derivatives","BTCF0:USTF0",1758335516167,0.9050101,115590.0,115580.0,0.14861901]
["bitfinex-derivatives","BTCF0:USTF0",1758335518467,1.17181809,115590.0,115580.0,0.14861901]
["bitfinex-derivatives","BTCF0:USTF0",1758335520769,0.38857809,115590.0,115580.0,0.14861901]
["bitfinex-derivatives","BTCF0:USTF0",1758335520961,0.9049301,115590.0,115580.0,0.14861901]
["bitfinex-derivatives","BTCF0:USTF0",1758335521161,1.17173809,115590.0,115580.0,0.14861901]
["bitfinex-derivatives","BTCF0:USTF0",1758335521363,0.9049301,115590.0,115580.0,0.14861901]
["bitfinex-derivatives","BTCF0:USTF0",1758335521969,0.9049301,115590.0,115580.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1758335523369,0.9049301,115590.0,115580.0,0.14861901]
["bitfinex-derivatives","BTCF0:USTF0",1758335526270,1.17173809,115590.0,115580.0,0.14861901]
["bitfinex-derivatives","BTCF0:USTF0",1758335528478,0.9049301,115590.0,115580.0,0.14861901]
["bitfinex-derivatives","BTCF0:USTF0",1758335528671,1.17173809,115590.0,115580.0,0.14861901]
["bitfinex-derivatives","BTCF0:USTF0",1758335530369,1.53253809,115590.0,115580.0,0.10201661]
["bitfinex-derivatives","BTCF0:USTF0",1758335530874,0.1222563,115580.0,115570.0,0.28834799]
["bitfinex-derivatives","BTCF0:USTF0",1758335531076,0.4830563,115580.0,115570.0,0.28834799]
["bitfinex-derivatives","BTCF0:USTF0",1758335533277,0.4830563,115580.0,115570.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758335533474,0.74986429,115580.0,115570.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758335535981,1.53294429,115580.0,115570.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758335536280,1.2661363,115580.0,115570.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758335536876,0.4830563,115580.0,115570.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758335537281,1.2661763,115580.0,115570.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758335537680,0.4830563,115580.0,115570.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758335538283,1.2661763,115580.0,115570.0,0.13445397]
["bitfinex-derivatives","BTCF0:USTF0",1758335538884,0.9053763,115580.0,115570.0,0.13445397]
["bitfinex-derivatives","BTCF0:USTF0",1758335539084,1.2661763,115580.0,115570.0,0.13445397]
["bitfinex-derivatives","BTCF0:USTF0",1758335542885,1.2661763,115580.0,115570.0,0.11291397]
["bitfinex-derivatives","BTCF0:USTF0",1758335543688,1.2661763,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335544584,1.2661763,115580.0,115570.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1758335546787,0.9053763,115580.0,115570.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1758335546993,1.2661763,115580.0,115570.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1758335547992,1.2661763,115580.0,115570.0,0.13624397]
["bitfinex-derivatives","BTCF0:USTF0",1758335548596,0.4830563,115580.0,115570.0,0.13624397]
["bitfinex-derivatives","BTCF0:USTF0",1758335548799,1.2661363,115580.0,115570.0,0.13624397]
["bitfinex-derivatives","BTCF0:USTF0",1758335554501,1.2661363,115580.0,115570.0,0.11291397]
["bitfinex-derivatives","BTCF0:USTF0",1758335555301,0.9053363,115580.0,115570.0,0.11291397]
["bitfinex-derivatives","BTCF0:USTF0",1758335555501,1.2661363,115580.0,115570.0,0.11291397]
["bitfinex-derivatives","BTCF0:USTF0",1758335555702,1.2661363,115580.0,115570.0,0.13624397]
["bitfinex-derivatives","BTCF0:USTF0",1758335556196,1.2661363,115580.0,115570.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1758335561307,1.53294429,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335565404,1.53290429,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335566009,1.79985696,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335566811,1.01681696,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335567011,1.79985696,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335568014,1.81974775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335570411,1.81970775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335575822,1.03670775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335576121,1.81970775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335579827,0.50294709,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335580123,1.28590709,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335580319,1.81966775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335582123,1.03670775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335582323,0.76982742,115580.0,115570.0,0.29391033]
["bitfinex-derivatives","BTCF0:USTF0",1758335582527,1.55278742,115580.0,115570.0,0.29391033]
["bitfinex-derivatives","BTCF0:USTF0",1758335583625,1.55278742,115580.0,115570.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758335583826,1.55278742,115580.0,115570.0,0.29391033]
["bitfinex-derivatives","BTCF0:USTF0",1758335587030,0.76982742,115580.0,115570.0,0.29391033]
["bitfinex-derivatives","BTCF0:USTF0",1758335587333,1.55278742,115580.0,115570.0,0.29391033]
["bitfinex-derivatives","BTCF0:USTF0",1758335589431,1.55278742,115580.0,115570.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758335589732,1.55278742,115580.0,115570.0,0.29391033]
["bitfinex-derivatives","BTCF0:USTF0",1758335591528,1.55278742,115580.0,115570.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758335591732,1.81966775,115580.0,115570.0,0.29391033]
["bitfinex-derivatives","BTCF0:USTF0",1758335593231,1.55278742,115580.0,115570.0,0.29391033]
["bitfinex-derivatives","BTCF0:USTF0",1758335593931,1.55278742,115580.0,115570.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758335594139,1.81966775,115580.0,115570.0,0.27088033]
["bitfinex-derivatives","BTCF0:USTF0",1758335595831,1.81966775,115580.0,115570.0,0.29387033]
["bitfinex-derivatives","BTCF0:USTF0",1758335596430,1.81966775,115580.0,115570.0,0.27088033]
["bitfinex-derivatives","BTCF0:USTF0",1758335599636,1.81966775,115580.0,115570.0,0.29387033]
["bitfinex-derivatives","BTCF0:USTF0",1758335601927,1.81966775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335602134,1.81966775,115580.0,115570.0,0.27088033]
["bitfinex-derivatives","BTCF0:USTF0",1758335603634,1.81966775,115580.0,115570.0,0.29387033]
["bitfinex-derivatives","BTCF0:USTF0",1758335603834,1.81966775,115580.0,115570.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758335604038,1.81966775,115580.0,115570.0,0.27088033]
["bitfinex-derivatives","BTCF0:USTF0",1758335604337,1.81966775,115580.0,115570.0,0.29352033]
["bitfinex-derivatives","BTCF0:USTF0",1758335606639,1.45886775,115580.0,115570.0,0.29352033]
["bitfinex-derivatives","BTCF0:USTF0",1758335606939,1.81966775,115580.0,115570.0,0.29352033]
["bitfinex-derivatives","BTCF0:USTF0",1758335607636,1.03670775,115580.0,115570.0,0.29352033]
["bitfinex-derivatives","BTCF0:USTF0",1758335607836,1.81954775,115580.0,115570.0,0.29352033]
["bitfinex-derivatives","BTCF0:USTF0",1758335608239,1.81954775,115580.0,115570.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758335608439,1.81954775,115580.0,115570.0,0.29352033]
["bitfinex-derivatives","BTCF0:USTF0",1758335611244,1.81954775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335615352,1.03670775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335615654,1.81954775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335616057,1.81954775,115580.0,115570.0,0.27088033]
["bitfinex-derivatives","BTCF0:USTF0",1758335616850,1.81954775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335617147,1.81954775,115580.0,115570.0,0.27088033]
["bitfinex-derivatives","BTCF0:USTF0",1758335617354,1.81954775,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335627768,1.55268206,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335640571,1.55260206,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335648584,0.76984206,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335648783,1.55260206,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335649278,0.76984206,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335649478,0.50294709,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335649686,1.55260206,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335651186,1.28570709,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335651386,1.55260206,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335652289,1.55260206,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335657490,0.76984206,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335657683,0.50294709,115580.0,115570.0,0.29339497]
["bitfinex-derivatives","BTCF0:USTF0",1758335657878,1.28570709,115580.0,115570.0,0.29339497]
["bitfinex-derivatives","BTCF0:USTF0",1758335658078,1.28570709,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335658284,1.28570709,115580.0,115570.0,0.29339497]
["bitfinex-derivatives","BTCF0:USTF0",1758335658988,0.50294709,115580.0,115570.0,0.29339497]
["bitfinex-derivatives","BTCF0:USTF0",1758335659193,1.28570709,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335661489,1.28570709,115580.0,115570.0,0.29339497]
["bitfinex-derivatives","BTCF0:USTF0",1758335661989,0.50294709,115580.0,115570.0,0.29339497]
["bitfinex-derivatives","BTCF0:USTF0",1758335662187,1.28570709,115580.0,115570.0,0.29339497]
["bitfinex-derivatives","BTCF0:USTF0",1758335663689,1.55260206,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335674498,1.19180206,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335674698,1.55260206,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335685918,1.28570709,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335687417,1.28570709,115580.0,115570.0,0.13541397]
["bitfinex-derivatives","BTCF0:USTF0",1758335687618,0.92490709,115580.0,115570.0,0.13541397]
["bitfinex-derivatives","BTCF0:USTF0",1758335687916,1.28570709,115580.0,115570.0,0.13541397]
["bitfinex-derivatives","BTCF0:USTF0",1758335689218,0.50294709,115580.0,115570.0,0.13541397]
["bitfinex-derivatives","BTCF0:USTF0",1758335689419,1.28582709,115580.0,115570.0,0.13541397]
["bitfinex-derivatives","BTCF0:USTF0",1758335689722,1.53277539,115580.0,115570.0,0.40225306]
["bitfinex-derivatives","BTCF0:USTF0",1758335691620,1.2659363,115580.0,115570.0,0.40225306]
["bitfinex-derivatives","BTCF0:USTF0",1758335691820,1.53273539,115580.0,115570.0,0.40225306]
["bitfinex-derivatives","BTCF0:USTF0",1758335696221,1.53273539,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335699927,0.74989539,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335700326,1.53281539,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335704535,1.2659763,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335704734,1.53281539,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335704934,1.53281539,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335705134,1.53281539,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335708041,0.74989539,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335708236,1.53313539,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335708941,1.2662963,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335709143,1.53309539,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335720952,1.17229539,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335721252,1.53309539,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335727157,1.53309539,115580.0,115570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758335727348,1.53309539,115580.0,115570.0,0.29333909]
["bitfinex-derivatives","BTCF0:USTF0",1758335728655,1.53309539,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335728860,1.53309539,115580.0,115570.0,0.27083909]
["bitfinex-derivatives","BTCF0:USTF0",1758335729052,1.53309539,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335729254,1.53309539,115580.0,115570.0,0.27083909]
["bitfinex-derivatives","BTCF0:USTF0",1758335730058,1.53309539,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335730260,1.2662563,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335730557,1.53309539,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335731462,1.53309539,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335731661,1.53309539,115580.0,115570.0,0.27083909]
["bitfinex-derivatives","BTCF0:USTF0",1758335732560,1.53309539,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335734962,1.2662563,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335735158,1.53309539,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335746065,1.2662563,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335746265,1.53309539,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335750867,1.2662563,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335751072,1.53309539,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335751372,1.2662563,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335751572,1.53309539,115580.0,115570.0,0.29255909]
["bitfinex-derivatives","BTCF0:USTF0",1758335751773,1.2662563,115580.0,115570.0,0.29255821]
["bitfinex-derivatives","BTCF0:USTF0",1758335753471,0.4830563,115580.0,115570.0,0.29255821]
["bitfinex-derivatives","BTCF0:USTF0",1758335753668,1.2665363,115580.0,115570.0,0.29255821]
["bitfinex-derivatives","BTCF0:USTF0",1758335760879,1.2665363,115580.0,115570.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758335764084,1.2665363,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335764281,1.2665363,115580.0,115570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758335766284,1.2665363,115580.0,115570.0,0.13456397]
["bitfinex-derivatives","BTCF0:USTF0",1758335768790,1.2665363,115580.0,115570.0,0.11291397]
["bitfinex-derivatives","BTCF0:USTF0",1758335769388,1.2665363,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335771693,1.53337451,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335772094,1.53333451,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335772289,1.53333451,115580.0,115570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758335781899,1.53333451,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335783601,1.2664963,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758335783899,1.2664963,115580.0,115570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758335787506,0.4830563,115580.0,115570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758335788001,1.2661363,115580.0,115570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758335788203,1.2662163,115580.0,115570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758335788594,1.2662163,115580.0,115570.0,0.29248821]
["bitfinex-derivatives","BTCF0:USTF0",1758335793702,0.4830563,115580.0,115570.0,0.29248821]
["bitfinex-derivatives","BTCF0:USTF0",1758335794006,1.2663763,115580.0,115570.0,0.29248821]
["bitfinex-derivatives","BTCF0:USTF0",1758335795804,0.4830563,115580.0,115570.0,0.29248821]
["bitfinex-derivatives","BTCF0:USTF0",1758335796006,1.2663363,115580.0,115570.0,0.29248821]
["bitfinex-derivatives","BTCF0:USTF0",1758335797504,0.4830563,115580.0,115570.0,0.29248821]
["bitfinex-derivatives","BTCF0:USTF0",1758335797701,0.1222563,115580.0,115570.0,0.98976201]
["bitfinex-derivatives","BTCF0:USTF0",1758335798098,0.03579,115580.0,115570.0,0.98976201]
["bitfinex-derivatives","BTCF0:USTF0",1758335798304,0.02182,115580.0,115570.0,1.00239201]
["bitfinex-derivatives","BTCF0:USTF0",1758335798504,0.8840944,115590.0,115570.0,1.00239201]
["bitfinex-derivatives","BTCF0:USTF0",1758335798704,0.1221044,115590.0,115580.0,0.84501328]
["bitfinex-derivatives","BTCF0:USTF0",1758335798905,0.0864644,115590.0,115580.0,1.11489149]
["bitfinex-derivatives","BTCF0:USTF0",1758335799102,0.0864644,115590.0,115580.0,1.09805328]
["bitfinex-derivatives","BTCF0:USTF0",1758335799409,0.0864644,115590.0,115580.0,0.84805328]
["bitfinex-derivatives","BTCF0:USTF0",1758335799701,0.1080744,115590.0,115580.0,0.84805328]
["bitfinex-derivatives","BTCF0:USTF0",1758335800105,0.1110744,115590.0,115580.0,0.84805328]
["bitfinex-derivatives","BTCF0:USTF0",1758335802210,0.1110744,115590.0,115580.0,0.73910451]
["bitfinex-derivatives","BTCF0:USTF0",1758335802611,0.1110744,115590.0,115580.0,0.84805328]
["bitfinex-derivatives","BTCF0:USTF0",1758335803412,0.1110744,115590.0,115580.0,0.73910451]
["bitfinex-derivatives","BTCF0:USTF0",1758335804712,0.1110744,115590.0,115580.0,0.4722663]
["bitfinex-derivatives","BTCF0:USTF0",1758335804907,0.1110744,115590.0,115580.0,0.73910451]
["bitfinex-derivatives","BTCF0:USTF0",1758335809014,0.003,115590.0,115580.0,1.25594272]
["bitfinex-derivatives","BTCF0:USTF0",1758335809210,0.003,115590.0,115580.0,2.03930272]
["bitfinex-derivatives","BTCF0:USTF0",1758335809515,0.003,115590.0,115580.0,2.03926272]
["bitfinex-derivatives","BTCF0:USTF0",1758335811217,0.003,115590.0,115580.0,2.19494493]
["bitfinex-derivatives","BTCF0:USTF0",1758335811814,0.003,115590.0,115580.0,2.46115359]
["bitfinex-derivatives","BTCF0:USTF0",1758335812011,0.0865523,115600.0,115580.0,2.30547138]
["bitfinex-derivatives","BTCF0:USTF0",1758335812215,0.1081623,115600.0,115590.0,1.11101088]
["bitfinex-derivatives","BTCF0:USTF0",1758335812415,0.1080623,115600.0,115590.0,1.17845736]
["bitfinex-derivatives","BTCF0:USTF0",1758335814017,0.1080623,115600.0,115590.0,1.17945736]
["bitfinex-derivatives","BTCF0:USTF0",1758335815117,0.02161,115600.0,115590.0,1.17945736]
["bitfinex-derivatives","BTCF0:USTF0",1758335815918,0.02161,115600.0,115590.0,1.18245736]
["bitfinex-derivatives","BTCF0:USTF0",1758335822219,0.02161,115600.0,115590.0,0.64920064]
["bitfinex-derivatives","BTCF0:USTF0",1758335822418,0.02161,115600.0,115590.0,1.18245736]
["bitfinex-derivatives","BTCF0:USTF0",1758335826421,0.1207188,115610.0,115600.0,0.0864514]
["bitfinex-derivatives","BTCF0:USTF0",1758335826620,0.1206188,115610.0,115600.0,1.00194812]
["bitfinex-derivatives","BTCF0:USTF0",1758335826818,0.1206188,115610.0,115600.0,1.78478812]
["bitfinex-derivatives","BTCF0:USTF0",1758335831226,0.1206188,115610.0,115600.0,1.79358834]
["bitfinex-derivatives","BTCF0:USTF0",1758335843340,0.1206188,115610.0,115600.0,1.26033162]
["bitfinex-derivatives","BTCF0:USTF0",1758335843541,0.1206188,115610.0,115600.0,1.79358834]
["bitfinex-derivatives","BTCF0:USTF0",1758335843747,0.1206188,115610.0,115600.0,1.26033162]
["bitfinex-derivatives","BTCF0:USTF0",1758335844036,0.1206188,115610.0,115600.0,1.79358834]
["bitfinex-derivatives","BTCF0:USTF0",1758335844345,0.1206188,115610.0,115600.0,1.9021237]
["bitfinex-derivatives","BTCF0:USTF0",1758335845542,0.1206188,115610.0,115600.0,1.79358834]
["bitfinex-derivatives","BTCF0:USTF0",1758335846344,0.1206188,115610.0,115600.0,1.9021237]
["bitfinex-derivatives","BTCF0:USTF0",1758335849443,0.1206188,115610.0,115600.0,1.79358834]
["bitfinex-derivatives","BTCF0:USTF0",1758335857250,0.1206188,115610.0,115600.0,1.26033162]
["bitfinex-derivatives","BTCF0:USTF0",1758335857452,0.1206188,115610.0,115600.0,1.79358834]
["bitfinex-derivatives","BTCF0:USTF0",1758335858952,0.1206188,115610.0,115600.0,0.92429694]
["bitfinex-derivatives","BTCF0:USTF0",1758335859752,0.1206188,115610.0,115600.0,1.70733694]
["bitfinex-derivatives","BTCF0:USTF0",1758335860955,0.1206188,115610.0,115600.0,1.81631508]
["bitfinex-derivatives","BTCF0:USTF0",1758335869259,0.1206188,115610.0,115600.0,1.90276648]
["bitfinex-derivatives","BTCF0:USTF0",1758335870957,0.1206188,115610.0,115600.0,1.79378834]
["bitfinex-derivatives","BTCF0:USTF0",1758335872360,0.1206188,115610.0,115600.0,1.90274994]
["bitfinex-derivatives","BTCF0:USTF0",1758335873761,0.1206188,115610.0,115600.0,1.63612789]
["bitfinex-derivatives","BTCF0:USTF0",1758335877059,0.1206188,115610.0,115600.0,1.52716629]
["bitfinex-derivatives","BTCF0:USTF0",1758335881564,0.1206188,115610.0,115600.0,1.26053162]
["bitfinex-derivatives","BTCF0:USTF0",1758335881863,0.1206188,115610.0,115600.0,1.52716629]
["bitfinex-derivatives","BTCF0:USTF0",1758335882664,0.1206188,115610.0,115600.0,1.44071489]
["bitfinex-derivatives","BTCF0:USTF0",1758335886469,0.1206188,115610.0,115600.0,1.54967649]
["bitfinex-derivatives","BTCF0:USTF0",1758335887368,0.1206188,115610.0,115600.0,1.44071489]
["bitfinex-derivatives","BTCF0:USTF0",1758335891270,0.1206188,115610.0,115600.0,1.52716629]
["bitfinex-derivatives","BTCF0:USTF0",1758335891860,0.1077288,115610.0,115600.0,1.53862629]
["bitfinex-derivatives","BTCF0:USTF0",1758335892262,0.0864488,115610.0,115600.0,1.89759572]
["bitfinex-derivatives","BTCF0:USTF0",1758335892470,0.0864488,115610.0,115600.0,2.05327793]
["bitfinex-derivatives","BTCF0:USTF0",1758335892767,0.0864488,115610.0,115600.0,1.9443085]
["bitfinex-derivatives","BTCF0:USTF0",1758335893768,0.0864488,115610.0,115600.0,2.05325062]
["bitfinex-derivatives","BTCF0:USTF0",1758335894375,0.0864488,115610.0,115600.0,1.9443085]
["bitfinex-derivatives","BTCF0:USTF0",1758335899479,0.0864488,115610.0,115600.0,1.1612685]
["bitfinex-derivatives","BTCF0:USTF0",1758335899675,0.0864488,115610.0,115600.0,0.89463383]
["bitfinex-derivatives","BTCF0:USTF0",1758335899879,0.0864488,115610.0,115600.0,1.9445085]
["bitfinex-derivatives","BTCF0:USTF0",1758335901785,0.0864488,115610.0,115600.0,0.89463383]
["bitfinex-derivatives","BTCF0:USTF0",1758335901987,0.0864488,115610.0,115600.0,1.9445485]
["bitfinex-derivatives","BTCF0:USTF0",1758335907393,0.0864488,115610.0,115600.0,1.1612685]
["bitfinex-derivatives","BTCF0:USTF0",1758335907585,0.0864488,115610.0,115600.0,1.9445485]
["bitfinex-derivatives","BTCF0:USTF0",1758335907886,0.0864488,115610.0,115600.0,1.78886629]
["bitfinex-derivatives","BTCF0:USTF0",1758335909687,0.0864488,115610.0,115600.0,2.14966629]
["bitfinex-derivatives","BTCF0:USTF0",1758335919293,0.0864488,115610.0,115600.0,1.89966629]
["bitfinex-derivatives","BTCF0:USTF0",1758335923204,0.0864488,115610.0,115600.0,2.0553485]
["bitfinex-derivatives","BTCF0:USTF0",1758335923903,0.0864488,115610.0,115600.0,1.78871383]
["bitfinex-derivatives","BTCF0:USTF0",1758335924100,0.0864488,115610.0,115600.0,2.0553485]
["bitfinex-derivatives","BTCF0:USTF0",1758335926502,0.0864488,115610.0,115600.0,1.89966629]
["bitfinex-derivatives","BTCF0:USTF0",1758335929699,0.0864488,115610.0,115600.0,1.63303162]
["bitfinex-derivatives","BTCF0:USTF0",1758335929905,0.0864488,115610.0,115600.0,1.90006629]
["bitfinex-derivatives","BTCF0:USTF0",1758335930500,0.0864488,115610.0,115600.0,2.0557485]
["bitfinex-derivatives","BTCF0:USTF0",1758335932797,0.0864488,115610.0,115600.0,2.16472787]
["bitfinex-derivatives","BTCF0:USTF0",1758335933001,0.0864488,115610.0,115600.0,2.00904566]
["bitfinex-derivatives","BTCF0:USTF0",1758335936004,0.0864488,115610.0,115600.0,2.27561897]
["bitfinex-derivatives","BTCF0:USTF0",1758335936602,0.0864488,115610.0,115600.0,2.27553897]
["bitfinex-derivatives","BTCF0:USTF0",1758335942903,0.0864488,115610.0,115600.0,2.1665596]
["bitfinex-derivatives","BTCF0:USTF0",1758335943909,0.0864488,115610.0,115600.0,1.4449596]
["bitfinex-derivatives","BTCF0:USTF0",1758335944109,0.0864488,115610.0,115600.0,2.32224181]
["bitfinex-derivatives","BTCF0:USTF0",1758335956514,1.100512,115620.0,115610.0,0.0864439]
["bitfinex-derivatives","BTCF0:USTF0",1758335956718,1.123392,115620.0,115610.0,0.73544789]
["bitfinex-derivatives","BTCF0:USTF0",1758335958322,1.126392,115620.0,115610.0,0.73544789]
["bitfinex-derivatives","BTCF0:USTF0",1758335960022,1.126392,115620.0,115610.0,1.43220399]
["bitfinex-derivatives","BTCF0:USTF0",1758335961324,1.126392,115620.0,115610.0,0.64900399]
["bitfinex-derivatives","BTCF0:USTF0",1758335961625,1.126392,115620.0,115610.0,1.43216399]
["bitfinex-derivatives","BTCF0:USTF0",1758335962620,1.126392,115620.0,115610.0,0.64900399]
["bitfinex-derivatives","BTCF0:USTF0",1758335962814,1.126392,115620.0,115610.0,1.43212399]
["bitfinex-derivatives","BTCF0:USTF0",1758335963723,1.126392,115620.0,115610.0,0.64900399]
["bitfinex-derivatives","BTCF0:USTF0",1758335963919,1.39299599,115620.0,115610.0,0.13056974]
["bitfinex-derivatives","BTCF0:USTF0",1758335964120,1.39299599,115620.0,115610.0,0.39717373]
["bitfinex-derivatives","BTCF0:USTF0",1758335965923,1.39299599,115620.0,115610.0,0.13056974]
["bitfinex-derivatives","BTCF0:USTF0",1758335966330,1.39299599,115620.0,115610.0,0.28820399]
["bitfinex-derivatives","BTCF0:USTF0",1758335968431,1.126392,115620.0,115610.0,0.28820399]
["bitfinex-derivatives","BTCF0:USTF0",1758335968729,1.39299599,115620.0,115610.0,0.28820399]
["bitfinex-derivatives","BTCF0:USTF0",1758335969031,1.39299599,115620.0,115610.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758335969232,1.39299599,115620.0,115610.0,0.28820399]
["bitfinex-derivatives","BTCF0:USTF0",1758335969932,2.17591599,115620.0,115610.0,0.28820399]
["bitfinex-derivatives","BTCF0:USTF0",1758335971027,2.17591599,115620.0,115610.0,0.39717373]
["bitfinex-derivatives","BTCF0:USTF0",1758335971430,1.39299599,115620.0,115610.0,0.39717373]
["bitfinex-derivatives","BTCF0:USTF0",1758335971633,2.17583599,115620.0,115610.0,0.28820399]
["bitfinex-derivatives","BTCF0:USTF0",1758335972027,2.17583599,115620.0,115610.0,0.39717373]
["bitfinex-derivatives","BTCF0:USTF0",1758335974635,2.17583599,115620.0,115610.0,0.13056974]
["bitfinex-derivatives","BTCF0:USTF0",1758335974833,2.17583599,115620.0,115610.0,0.39717373]
["bitfinex-derivatives","BTCF0:USTF0",1758335975025,1.126392,115620.0,115610.0,0.39717373]
["bitfinex-derivatives","BTCF0:USTF0",1758335975230,2.17583599,115620.0,115610.0,0.39717373]
["bitfinex-derivatives","BTCF0:USTF0",1758335982640,2.17583599,115620.0,115610.0,0.13056974]
["bitfinex-derivatives","BTCF0:USTF0",1758335983139,1.909232,115620.0,115610.0,0.37557373]
["bitfinex-derivatives","BTCF0:USTF0",1758335983339,2.17583599,115620.0,115610.0,0.37557373]
["bitfinex-derivatives","BTCF0:USTF0",1758335984136,2.17583599,115620.0,115610.0,0.39703373]
["bitfinex-derivatives","BTCF0:USTF0",1758335985334,2.17583599,115620.0,115610.0,0.13042974]
["bitfinex-derivatives","BTCF0:USTF0",1758335985534,2.44243998,115620.0,115610.0,0.37557373]
["bitfinex-derivatives","BTCF0:USTF0",1758335985735,2.44243998,115620.0,115610.0,0.26660399]
["bitfinex-derivatives","BTCF0:USTF0",1758335986142,2.45098915,115620.0,115610.0,0.26660399]
["bitfinex-derivatives","BTCF0:USTF0",1758335988641,0.1217939,115610.0,115600.0,0.10896974]
["bitfinex-derivatives","BTCF0:USTF0",1758335988832,0.1218088,115590.0,115580.0,0.75793373]
["bitfinex-derivatives","BTCF0:USTF0",1758335989033,1.17121279,115590.0,115580.0,0.75783373]
["bitfinex-derivatives","BTCF0:USTF0",1758335989233,1.17121279,115590.0,115580.0,0.64886399]
["bitfinex-derivatives","BTCF0:USTF0",1758335989432,0.38841279,115590.0,115580.0,0.64886399]
["bitfinex-derivatives","BTCF0:USTF0",1758335989636,0.9046088,115590.0,115580.0,0.91546798]
["bitfinex-derivatives","BTCF0:USTF0",1758335990944,0.1218088,115590.0,115580.0,0.91546798]
["bitfinex-derivatives","BTCF0:USTF0",1758335991143,0.9046488,115590.0,115580.0,0.91546798]
["bitfinex-derivatives","BTCF0:USTF0",1758335992449,0.9046488,115590.0,115580.0,0.92246798]
["bitfinex-derivatives","BTCF0:USTF0",1758335993751,0.1218088,115590.0,115580.0,0.92246798]
["bitfinex-derivatives","BTCF0:USTF0",1758335993957,0.9046488,115590.0,115580.0,0.92246798]
["bitfinex-derivatives","BTCF0:USTF0",1758335995753,0.9046488,115590.0,115580.0,0.65602052]
["bitfinex-derivatives","BTCF0:USTF0",1758335997454,0.1218088,115590.0,115580.0,0.65602052]
["bitfinex-derivatives","BTCF0:USTF0",1758335997757,0.9046888,115590.0,115580.0,0.65602052]
["bitfinex-derivatives","BTCF0:USTF0",1758336000356,0.1218088,115590.0,115580.0,0.65602052]
["bitfinex-derivatives","BTCF0:USTF0",1758336000658,0.9047288,115590.0,115580.0,0.65602052]
["bitfinex-derivatives","BTCF0:USTF0",1758336003361,0.9047288,115590.0,115580.0,0.76499026]
["bitfinex-derivatives","BTCF0:USTF0",1758336006565,0.9047288,115590.0,115580.0,0.40419026]
["bitfinex-derivatives","BTCF0:USTF0",1758336006753,0.9047288,115590.0,115580.0,0.76499026]
["bitfinex-derivatives","BTCF0:USTF0",1758336011368,0.9047288,115590.0,115580.0,0.75799026]
["bitfinex-derivatives","BTCF0:USTF0",1758336011567,0.9047288,115590.0,115580.0,0.76099026]
["bitfinex-derivatives","BTCF0:USTF0",1758336014469,0.8693788,115590.0,115580.0,0.73953026]
["bitfinex-derivatives","BTCF0:USTF0",1758336014770,0.9052488,115590.0,115580.0,0.76249026]
["bitfinex-derivatives","BTCF0:USTF0",1758336017374,0.9052488,115590.0,115580.0,0.65352052]
["bitfinex-derivatives","BTCF0:USTF0",1758336017965,0.8693788,115590.0,115580.0,0.63056052]
["bitfinex-derivatives","BTCF0:USTF0",1758336018171,0.9052488,115590.0,115580.0,0.65352052]
["bitfinex-derivatives","BTCF0:USTF0",1758336025672,0.1223288,115590.0,115580.0,0.65352052]
["bitfinex-derivatives","BTCF0:USTF0",1758336025876,0.9052488,115590.0,115580.0,0.73998682]
["bitfinex-derivatives","BTCF0:USTF0",1758336027971,0.1223288,115590.0,115580.0,0.73998682]
["bitfinex-derivatives","BTCF0:USTF0",1758336028373,0.1223288,115590.0,115580.0,0.98998682]
["bitfinex-derivatives","BTCF0:USTF0",1758336028675,0.0864588,115590.0,115580.0,0.98998682]
["bitfinex-derivatives","BTCF0:USTF0",1758336029974,0.1085188,115590.0,115580.0,0.98998682]
["bitfinex-derivatives","BTCF0:USTF0",1758336033177,0.1085188,115590.0,115580.0,1.09897516]
["bitfinex-derivatives","BTCF0:USTF0",1758336033872,0.1221755,115600.0,115590.0,0.1090789]
["bitfinex-derivatives","BTCF0:USTF0",1758336034078,0.1220755,115600.0,115590.0,0.9142569]
["bitfinex-derivatives","BTCF0:USTF0",1758336034273,0.1220755,115600.0,115590.0,1.6971769]
["bitfinex-derivatives","BTCF0:USTF0",1758336038080,0.1220755,115600.0,115590.0,1.58818856]
["bitfinex-derivatives","BTCF0:USTF0",1758336038877,0.1220755,115600.0,115590.0,1.69709265]
["bitfinex-derivatives","BTCF0:USTF0",1758336039971,0.1220755,115600.0,115590.0,1.61063375]
["bitfinex-derivatives","BTCF0:USTF0",1758336044686,0.1220755,115600.0,115590.0,1.69709255]
["bitfinex-derivatives","BTCF0:USTF0",1758336044986,0.1085155,115600.0,115590.0,1.97290307]
["bitfinex-derivatives","BTCF0:USTF0",1758336046384,0.1220355,115600.0,115590.0,1.09447427]
["bitfinex-derivatives","BTCF0:USTF0",1758336046585,0.1220355,115600.0,115590.0,1.61055375]
["bitfinex-derivatives","BTCF0:USTF0",1758336046984,0.1220355,115600.0,115590.0,1.50164966]
["bitfinex-derivatives","BTCF0:USTF0",1758336048886,0.1220355,115600.0,115590.0,0.71880966]
["bitfinex-derivatives","BTCF0:USTF0",1758336050986,0.0864555,115600.0,115590.0,0.69618966]
["bitfinex-derivatives","BTCF0:USTF0",1758336051788,0.0864555,115600.0,115590.0,0.78264856]
["bitfinex-derivatives","BTCF0:USTF0",1758336053984,0.0864555,115600.0,115590.0,0.891503]
["bitfinex-derivatives","BTCF0:USTF0",1758336056090,0.1211855,115600.0,115590.0,0.914683]
["bitfinex-derivatives","BTCF0:USTF0",1758336057994,0.1211855,115600.0,115590.0,0.91461375]
["bitfinex-derivatives","BTCF0:USTF0",1758336059292,0.1211855,115600.0,115590.0,0.64792248]
["bitfinex-derivatives","BTCF0:USTF0",1758336059492,0.1211855,115600.0,115590.0,0.91461375]
["bitfinex-derivatives","BTCF0:USTF0",1758336066502,0.1211855,115600.0,115590.0,0.80575931]
["bitfinex-derivatives","BTCF0:USTF0",1758336073704,0.1211855,115600.0,115590.0,0.91474066]
["bitfinex-derivatives","BTCF0:USTF0",1758336074505,0.1211855,115600.0,115590.0,0.80575931]
["bitfinex-derivatives","BTCF0:USTF0",1758336075194,0.1211855,115600.0,115590.0,0.91474882]
["bitfinex-derivatives","BTCF0:USTF0",1758336076607,0.1211855,115600.0,115590.0,0.55394882]
["bitfinex-derivatives","BTCF0:USTF0",1758336076808,0.1211855,115600.0,115590.0,0.91474882]
["bitfinex-derivatives","BTCF0:USTF0",1758336078209,0.1211814,115600.0,115590.0,0.91474882]
["bitfinex-derivatives","BTCF0:USTF0",1758336078711,0.1211814,115600.0,115590.0,0.80575931]
["bitfinex-derivatives","BTCF0:USTF0",1758336089113,0.1211814,115600.0,115590.0,1.58835931]
["bitfinex-derivatives","BTCF0:USTF0",1758336090517,0.1211814,115600.0,115590.0,0.71930041]
["bitfinex-derivatives","BTCF0:USTF0",1758336090718,0.1211814,115600.0,115590.0,0.80575921]
["bitfinex-derivatives","BTCF0:USTF0",1758336090918,0.1211814,115600.0,115590.0,1.58835921]
["bitfinex-derivatives","BTCF0:USTF0",1758336093525,0.1211814,115600.0,115590.0,1.69734557]
["bitfinex-derivatives","BTCF0:USTF0",1758336094815,0.1211814,115600.0,115590.0,1.32166794]
["bitfinex-derivatives","BTCF0:USTF0",1758336095117,0.1211814,115600.0,115590.0,1.58835921]
["bitfinex-derivatives","BTCF0:USTF0",1758336102230,0.1211814,115600.0,115590.0,0.80575921]
["bitfinex-derivatives","BTCF0:USTF0",1758336102431,0.1211814,115600.0,115590.0,1.58831921]
["bitfinex-derivatives","BTCF0:USTF0",1758336103830,0.1211814,115600.0,115590.0,1.58827921]
["bitfinex-derivatives","BTCF0:USTF0",1758336105233,0.1211814,115600.0,115590.0,0.80575921]
["bitfinex-derivatives","BTCF0:USTF0",1758336105424,0.1211814,115600.0,115590.0,1.58827921]
["bitfinex-derivatives","BTCF0:USTF0",1758336106330,0.1211814,115600.0,115590.0,1.69727856]
["bitfinex-derivatives","BTCF0:USTF0",1758336109432,0.1211814,115600.0,115590.0,1.33647856]
["bitfinex-derivatives","BTCF0:USTF0",1758336109633,0.1211814,115600.0,115590.0,1.69727856]
["bitfinex-derivatives","BTCF0:USTF0",1758336110334,0.1211814,115600.0,115590.0,0.91475856]
["bitfinex-derivatives","BTCF0:USTF0",1758336110533,0.1211814,115600.0,115590.0,1.69723856]
["bitfinex-derivatives","BTCF0:USTF0",1758336117738,0.1211814,115600.0,115590.0,1.6972407]
["bitfinex-derivatives","BTCF0:USTF0",1758336120441,0.1211814,115600.0,115590.0,1.58824135]
["bitfinex-derivatives","BTCF0:USTF0",1758336120741,0.1211814,115600.0,115590.0,1.69723198]
["bitfinex-derivatives","BTCF0:USTF0",1758336121943,0.1211814,115600.0,115590.0,1.33643198]
["bitfinex-derivatives","BTCF0:USTF0",1758336122145,0.1211814,115600.0,115590.0,1.69723198]
["bitfinex-derivatives","BTCF0:USTF0",1758336126750,0.1211814,115600.0,115590.0,1.58824135]
["bitfinex-derivatives","BTCF0:USTF0",1758336128848,0.1211814,115600.0,115590.0,1.69723374]
["bitfinex-derivatives","BTCF0:USTF0",1758336138863,0.1211814,115600.0,115590.0,1.58824135]
["bitfinex-derivatives","BTCF0:USTF0",1758336155667,0.1211814,115600.0,115590.0,0.53906794]
["bitfinex-derivatives","BTCF0:USTF0",1758336155869,0.1211814,115600.0,115590.0,0.71930255]
["bitfinex-derivatives","BTCF0:USTF0",1758336156062,0.1211814,115600.0,115590.0,1.50422255]
["bitfinex-derivatives","BTCF0:USTF0",1758336159566,0.1211814,115600.0,115590.0,1.59068165]
["bitfinex-derivatives","BTCF0:USTF0",1758336166281,0.1211814,115600.0,115590.0,1.69966257]
["bitfinex-derivatives","BTCF0:USTF0",1758336171685,0.1211814,115600.0,115590.0,1.59068165]
["bitfinex-derivatives","BTCF0:USTF0",1758336174183,0.02146,115600.0,115590.0,1.59068165]
["bitfinex-derivatives","BTCF0:USTF0",1758336174383,0.14170446,115610.0,115600.0,0.1079116]
["bitfinex-derivatives","BTCF0:USTF0",1758336174587,0.0864508,115610.0,115600.0,0.85343393]
["bitfinex-derivatives","BTCF0:USTF0",1758336175490,0.1085108,115610.0,115600.0,0.85343393]
["bitfinex-derivatives","BTCF0:USTF0",1758336175991,0.1115108,115610.0,115600.0,0.85343393]
["bitfinex-derivatives","BTCF0:USTF0",1758336179798,0.1115108,115610.0,115600.0,1.12002642]
["bitfinex-derivatives","BTCF0:USTF0",1758336181300,0.1115108,115610.0,115600.0,1.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1758336181692,0.1115108,115610.0,115600.0,1.12002642]
["bitfinex-derivatives","BTCF0:USTF0",1758336181887,0.1249808,115610.0,115600.0,1.12002642]
["bitfinex-derivatives","BTCF0:USTF0",1758336182393,0.1249808,115610.0,115600.0,1.89509642]
["bitfinex-derivatives","BTCF0:USTF0",1758336183294,0.39162375,115610.0,115600.0,1.89509642]
["bitfinex-derivatives","BTCF0:USTF0",1758336189702,0.1249808,115610.0,115600.0,1.89509642]
["bitfinex-derivatives","BTCF0:USTF0",1758336190002,0.1115108,115610.0,115600.0,1.89509642]
["bitfinex-derivatives","BTCF0:USTF0",1758336197312,0.0894508,115610.0,115600.0,1.89509642]
["bitfinex-derivatives","BTCF0:USTF0",1758336200215,0.0894508,115610.0,115600.0,1.7861175]
["bitfinex-derivatives","BTCF0:USTF0",1758336203716,0.0894508,115610.0,115600.0,1.89509642]
["bitfinex-derivatives","BTCF0:USTF0",1758336204814,0.003,115610.0,115600.0,1.89509642]
["bitfinex-derivatives","BTCF0:USTF0",1758336205202,0.003,115610.0,115600.0,1.7861175]
["bitfinex-derivatives","BTCF0:USTF0",1758336205521,0.003,115610.0,115600.0,1.8950436]
["bitfinex-derivatives","BTCF0:USTF0",1758336206116,0.0894441,115610.0,115600.0,1.8950436]
["bitfinex-derivatives","BTCF0:USTF0",1758336206616,0.0894441,115610.0,115600.0,1.7861175]
["bitfinex-derivatives","BTCF0:USTF0",1758336215118,0.003,115610.0,115600.0,1.7861175]
["bitfinex-derivatives","BTCF0:USTF0",1758336216316,0.003,115610.0,115600.0,1.94179971]
["bitfinex-derivatives","BTCF0:USTF0",1758336216517,0.003,115610.0,115600.0,2.20844266]
["bitfinex-derivatives","BTCF0:USTF0",1758336219116,0.003,115610.0,115600.0,1.42432266]
["bitfinex-derivatives","BTCF0:USTF0",1758336219317,0.003,115610.0,115600.0,2.32427266]
["bitfinex-derivatives","BTCF0:USTF0",1758336219515,1.0865418,115620.0,115610.0,0.1164941]
["bitfinex-derivatives","BTCF0:USTF0",1758336219722,1.0,115620.0,115610.0,1.01058]
["bitfinex-derivatives","BTCF0:USTF0",1758336220423,1.0,115620.0,115610.0,1.79422]
["bitfinex-derivatives","BTCF0:USTF0",1758336220922,1.003,115620.0,115610.0,1.79422]
["bitfinex-derivatives","BTCF0:USTF0",1758336229724,1.003,115620.0,115610.0,1.01058]
["bitfinex-derivatives","BTCF0:USTF0",1758336230226,1.003,115620.0,115610.0,1.79378]
["bitfinex-derivatives","BTCF0:USTF0",1758336231529,1.003,115620.0,115610.0,1.43298]
["bitfinex-derivatives","BTCF0:USTF0",1758336231728,1.003,115620.0,115610.0,1.79378]
["bitfinex-derivatives","BTCF0:USTF0",1758336238934,1.003,115620.0,115610.0,1.94946221]
["bitfinex-derivatives","BTCF0:USTF0",1758336239733,1.003,115620.0,115610.0,1.68274706]
["bitfinex-derivatives","BTCF0:USTF0",1758336255649,1.003,115620.0,115610.0,1.68202706]
["bitfinex-derivatives","BTCF0:USTF0",1758336258350,1.003,115620.0,115610.0,1.52634485]
["bitfinex-derivatives","BTCF0:USTF0",1758336260348,1.0894365,115620.0,115610.0,1.52634485]
["bitfinex-derivatives","BTCF0:USTF0",1758336261657,1.0894365,115620.0,115610.0,1.68202706]
["bitfinex-derivatives","BTCF0:USTF0",1758336267163,1.1123165,115620.0,115610.0,0.89954706]
["bitfinex-derivatives","BTCF0:USTF0",1758336267358,1.1123165,115620.0,115610.0,1.68198706]
["bitfinex-derivatives","BTCF0:USTF0",1758336275269,1.1123165,115620.0,115610.0,1.52630485]
["bitfinex-derivatives","BTCF0:USTF0",1758336278364,1.1251165,115620.0,115610.0,1.52630485]
["bitfinex-derivatives","BTCF0:USTF0",1758336278670,1.1251165,115620.0,115610.0,1.51725485]
["bitfinex-derivatives","BTCF0:USTF0",1758336286381,1.1251165,115620.0,115610.0,1.67292432]
["bitfinex-derivatives","BTCF0:USTF0",1758336293594,1.1251165,115620.0,115610.0,1.40635357]
["bitfinex-derivatives","BTCF0:USTF0",1758336293794,1.1251165,115620.0,115610.0,1.67292432]
["bitfinex-derivatives","BTCF0:USTF0",1758336300097,1.1251165,115620.0,115610.0,0.89048432]
["bitfinex-derivatives","BTCF0:USTF0",1758336300294,1.39168725,115620.0,115610.0,0.53746947]
["bitfinex-derivatives","BTCF0:USTF0",1758336300487,1.39168725,115620.0,115610.0,1.42883963]
["bitfinex-derivatives","BTCF0:USTF0",1758336300692,1.39168725,115620.0,115610.0,1.27317016]
["bitfinex-derivatives","BTCF0:USTF0",1758336300988,1.39168725,115620.0,115610.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1758336301802,1.39176173,115620.0,115610.0,1.43084523]
["bitfinex-derivatives","BTCF0:USTF0",1758336302499,1.39176173,115620.0,115610.0,1.51728923]
["bitfinex-derivatives","BTCF0:USTF0",1758336310802,1.39176173,115620.0,115610.0,1.43084523]
["bitfinex-derivatives","BTCF0:USTF0",1758336312203,1.39176173,115620.0,115610.0,1.51728923]
["bitfinex-derivatives","BTCF0:USTF0",1758336315497,1.39176173,115620.0,115610.0,1.07004523]
["bitfinex-derivatives","BTCF0:USTF0",1758336315703,1.39176173,115620.0,115610.0,1.43084523]
["bitfinex-derivatives","BTCF0:USTF0",1758336316304,1.39176173,115620.0,115610.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1758336316600,1.39176173,115620.0,115610.0,1.43084523]
["bitfinex-derivatives","BTCF0:USTF0",1758336317003,1.39176173,115620.0,115610.0,1.51728923]
["bitfinex-derivatives","BTCF0:USTF0",1758336321608,1.39176173,115620.0,115610.0,1.250644]
["bitfinex-derivatives","BTCF0:USTF0",1758336321804,1.39176173,115620.0,115610.0,1.51728923]
["bitfinex-derivatives","BTCF0:USTF0",1758336322209,1.39176173,115620.0,115610.0,1.43084523]
["bitfinex-derivatives","BTCF0:USTF0",1758336324510,1.39176173,115620.0,115610.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1758336324707,1.39176173,115620.0,115610.0,1.43084523]
["bitfinex-derivatives","BTCF0:USTF0",1758336329516,1.39176173,115620.0,115610.0,1.1642]
["bitfinex-derivatives","BTCF0:USTF0",1758336329713,1.39176173,115620.0,115610.0,1.43084523]
["bitfinex-derivatives","BTCF0:USTF0",1758336330814,1.39176173,115620.0,115610.0,1.51728923]
["bitfinex-derivatives","BTCF0:USTF0",1758336331015,1.39176173,115620.0,115610.0,1.43084523]
["bitfinex-derivatives","BTCF0:USTF0",1758336332819,1.39176173,115620.0,115610.0,1.53982468]
["bitfinex-derivatives","BTCF0:USTF0",1758336333211,1.39176173,115620.0,115610.0,1.43084523]
["bitfinex-derivatives","BTCF0:USTF0",1758336334324,1.39176173,115620.0,115610.0,1.53982467]
["bitfinex-derivatives","BTCF0:USTF0",1758336335123,1.39176173,115620.0,115610.0,1.43084523]
["bitfinex-derivatives","BTCF0:USTF0",1758336336224,1.39176173,115620.0,115610.0,1.5398244]
["bitfinex-derivatives","BTCF0:USTF0",1758336338527,1.65840696,115620.0,115610.0,0.49077917]
["bitfinex-derivatives","BTCF0:USTF0",1758336338714,1.65840696,115620.0,115610.0,1.27309917]
["bitfinex-derivatives","BTCF0:USTF0",1758336340528,2.44072696,115620.0,115610.0,1.5397444]
["bitfinex-derivatives","BTCF0:USTF0",1758336340830,2.17408173,115620.0,115610.0,1.5397444]
["bitfinex-derivatives","BTCF0:USTF0",1758336342422,2.44072696,115620.0,115610.0,1.5397444]
["bitfinex-derivatives","BTCF0:USTF0",1758336343325,2.44072696,115620.0,115610.0,1.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1758336343525,2.44072696,115620.0,115610.0,1.5397444]
["bitfinex-derivatives","BTCF0:USTF0",1758336346429,2.44072696,115620.0,115610.0,1.43076523]
["bitfinex-derivatives","BTCF0:USTF0",1758336349134,2.44072696,115620.0,115610.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1758336351635,2.44072696,115620.0,115610.0,1.43076523]
["bitfinex-derivatives","BTCF0:USTF0",1758336352040,2.44072696,115620.0,115610.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1758336352228,2.44072696,115620.0,115610.0,1.43076523]
["bitfinex-derivatives","BTCF0:USTF0",1758336353736,2.44072696,115620.0,115610.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1758336361741,2.17409546,115620.0,115610.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1758336366852,1.9074365,115620.0,115610.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1758336367054,2.17409546,115620.0,115610.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1758336369758,1.9074365,115620.0,115610.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1758336369958,2.17409546,115620.0,115610.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1758336375960,2.17409546,115620.0,115610.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1758336376161,2.17409546,115620.0,115610.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1758336378460,2.17409546,115620.0,115610.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1758336380266,2.17409546,115620.0,115610.0,0.468244]
["bitfinex-derivatives","BTCF0:USTF0",1758336382956,1.9072765,115620.0,115610.0,0.468244]
["bitfinex-derivatives","BTCF0:USTF0",1758336384769,1.9072365,115620.0,115610.0,0.468244]
["bitfinex-derivatives","BTCF0:USTF0",1758336387172,2.17389546,115620.0,115610.0,0.468244]
["bitfinex-derivatives","BTCF0:USTF0",1758336387573,1.39177546,115620.0,115610.0,0.468244]
["bitfinex-derivatives","BTCF0:USTF0",1758336387968,1.39177546,115620.0,115610.0,0.73490296]
["bitfinex-derivatives","BTCF0:USTF0",1758336388476,1.1251165,115620.0,115610.0,0.73490296]
["bitfinex-derivatives","BTCF0:USTF0",1758336395777,1.1251165,115620.0,115610.0,0.37410296]
["bitfinex-derivatives","BTCF0:USTF0",1758336396078,1.1251165,115620.0,115610.0,0.73490296]
["bitfinex-derivatives","BTCF0:USTF0",1758336397176,1.1251165,115620.0,115610.0,0.468244]
["bitfinex-derivatives","BTCF0:USTF0",1758336402780,1.1251165,115620.0,115610.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1758336409679,1.39177546,115620.0,115610.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1758336411082,1.39177546,115620.0,115610.0,0.468244]
["bitfinex-derivatives","BTCF0:USTF0",1758336417990,1.1251165,115620.0,115610.0,0.468244]
["bitfinex-derivatives","BTCF0:USTF0",1758336420490,1.1251165,115620.0,115610.0,1.09570296]
["bitfinex-derivatives","BTCF0:USTF0",1758336423495,1.02588,115620.0,115610.0,1.09570296]
["bitfinex-derivatives","BTCF0:USTF0",1758336423793,1.003,115620.0,115610.0,1.6211797]
["bitfinex-derivatives","BTCF0:USTF0",1758336423993,1.003,115620.0,115610.0,1.088094]
["bitfinex-derivatives","BTCF0:USTF0",1758336424182,1.003,115620.0,115610.0,1.6211797]
["bitfinex-derivatives","BTCF0:USTF0",1758336424889,1.003,115620.0,115610.0,1.35463685]
["bitfinex-derivatives","BTCF0:USTF0",1758336425088,1.003,115620.0,115610.0,2.13663685]
["bitfinex-derivatives","BTCF0:USTF0",1758336425693,1.003,115620.0,115610.0,2.29230632]
["bitfinex-derivatives","BTCF0:USTF0",1758336426396,1.003,115620.0,115610.0,2.13663685]
["bitfinex-derivatives","BTCF0:USTF0",1758336428396,1.003,115620.0,115610.0,2.4031397]
["bitfinex-derivatives","BTCF0:USTF0",1758336428898,1.003,115620.0,115610.0,1.6211797]
["bitfinex-derivatives","BTCF0:USTF0",1758336429095,1.003,115620.0,115610.0,2.4031397]
["bitfinex-derivatives","BTCF0:USTF0",1758336430297,1.0894367,115620.0,115610.0,2.4031397]
["bitfinex-derivatives","BTCF0:USTF0",1758336430896,1.0894367,115620.0,115610.0,1.6211797]
["bitfinex-derivatives","BTCF0:USTF0",1758336431096,1.0894367,115620.0,115610.0,2.4031397]
["bitfinex-derivatives","BTCF0:USTF0",1758336436799,1.0894367,115620.0,115610.0,2.55880917]
["bitfinex-derivatives","BTCF0:USTF0",1758336443608,1.0894367,115620.0,115610.0,2.02568347]
["bitfinex-derivatives","BTCF0:USTF0",1758336443810,1.0894367,115620.0,115610.0,2.55876917]
["bitfinex-derivatives","BTCF0:USTF0",1758336444410,1.0894367,115620.0,115610.0,1.83716917]
["bitfinex-derivatives","BTCF0:USTF0",1758336444612,1.0894367,115620.0,115610.0,2.55876917]
["bitfinex-derivatives","BTCF0:USTF0",1758336459319,1.0894367,115620.0,115610.0,2.30876917]
["bitfinex-derivatives","BTCF0:USTF0",1758336466925,1.0894367,115620.0,115610.0,1.58716917]
["bitfinex-derivatives","BTCF0:USTF0",1758336467222,1.0894367,115620.0,115610.0,2.30876917]
["bitfinex-derivatives","BTCF0:USTF0",1758336478828,1.003,115620.0,115610.0,2.30876917]
["bitfinex-derivatives","BTCF0:USTF0",1758336483731,1.003,115620.0,115610.0,2.04222921]
["bitfinex-derivatives","BTCF0:USTF0",1758336485126,1.003,115620.0,115610.0,2.30877495]
["bitfinex-derivatives","BTCF0:USTF0",1758336485322,1.003,115620.0,115610.0,2.26204114]
["bitfinex-derivatives","BTCF0:USTF0",1758336485826,1.003,115620.0,115610.0,2.26192114]
["bitfinex-derivatives","BTCF0:USTF0",1758336486031,1.003,115620.0,115610.0,1.9953754]
["bitfinex-derivatives","BTCF0:USTF0",1758336486534,1.003,115620.0,115610.0,2.26192114]
["bitfinex-derivatives","BTCF0:USTF0",1758336487235,1.003,115620.0,115610.0,1.9953754]
["bitfinex-derivatives","BTCF0:USTF0",1758336488436,1.003,115620.0,115610.0,2.26192114]
["bitfinex-derivatives","BTCF0:USTF0",1758336490036,1.003,115620.0,115610.0,2.15298548]
["bitfinex-derivatives","BTCF0:USTF0",1758336490634,1.0,115620.0,115610.0,2.15398548]
["bitfinex-derivatives","BTCF0:USTF0",1758336491027,1.0,115620.0,115610.0,2.30965495]
["bitfinex-derivatives","BTCF0:USTF0",1758336491740,1.0,115620.0,115610.0,2.15398548]
["bitfinex-derivatives","BTCF0:USTF0",1758336502341,1.0,115620.0,115610.0,1.37218548]
["bitfinex-derivatives","BTCF0:USTF0",1758336502542,1.0,115620.0,115610.0,2.15390548]
["bitfinex-derivatives","BTCF0:USTF0",1758336503752,1.0,115620.0,115610.0,2.30933093]
["bitfinex-derivatives","BTCF0:USTF0",1758336504542,1.0,115620.0,115610.0,2.15390548]
["bitfinex-derivatives","BTCF0:USTF0",1758336505043,1.0,115620.0,115610.0,1.37218548]
["bitfinex-derivatives","BTCF0:USTF0",1758336505244,1.0,115620.0,115610.0,2.15386548]
["bitfinex-derivatives","BTCF0:USTF0",1758336505844,1.0,115620.0,115610.0,1.37218548]
["bitfinex-derivatives","BTCF0:USTF0",1758336506044,1.0,115620.0,115610.0,2.15386548]
["bitfinex-derivatives","BTCF0:USTF0",1758336508247,1.0,115620.0,115610.0,1.37218548]
["bitfinex-derivatives","BTCF0:USTF0",1758336508448,1.0,115620.0,115610.0,2.15386548]
["bitfinex-derivatives","BTCF0:USTF0",1758336508850,1.0,115620.0,115610.0,1.37218548]
["bitfinex-derivatives","BTCF0:USTF0",1758336509051,1.0,115620.0,115610.0,2.15386548]
["bitfinex-derivatives","BTCF0:USTF0",1758336509650,1.0,115620.0,115610.0,1.88731974]
["bitfinex-derivatives","BTCF0:USTF0",1758336512151,1.0,115620.0,115610.0,2.30932276]
["bitfinex-derivatives","BTCF0:USTF0",1758336512450,1.0,115620.0,115610.0,1.52764276]
["bitfinex-derivatives","BTCF0:USTF0",1758336512651,1.0,115620.0,115610.0,2.30928276]
["bitfinex-derivatives","BTCF0:USTF0",1758336512951,1.0,115620.0,115610.0,2.15382548]
["bitfinex-derivatives","BTCF0:USTF0",1758336513250,1.0,115620.0,115610.0,1.37218548]
["bitfinex-derivatives","BTCF0:USTF0",1758336513453,1.0,115620.0,115610.0,1.88727974]
["bitfinex-derivatives","BTCF0:USTF0",1758336515854,1.0,115620.0,115610.0,2.08965005]
["bitfinex-derivatives","BTCF0:USTF0",1758336517057,1.0,115620.0,115610.0,1.88727974]
["bitfinex-derivatives","BTCF0:USTF0",1758336517653,1.0,115620.0,115610.0,1.10563974]
["bitfinex-derivatives","BTCF0:USTF0",1758336517848,1.0,115620.0,115610.0,1.88727974]
["bitfinex-derivatives","BTCF0:USTF0",1758336521658,1.0,115620.0,115610.0,1.10563974]
["bitfinex-derivatives","BTCF0:USTF0",1758336521856,1.0,115620.0,115610.0,1.88727974]
["bitfinex-derivatives","BTCF0:USTF0",1758336528366,1.0,115620.0,115610.0,1.16567974]
["bitfinex-derivatives","BTCF0:USTF0",1758336528562,1.0,115620.0,115610.0,1.88727974]
["bitfinex-derivatives","BTCF0:USTF0",1758336533275,1.0,115620.0,115610.0,2.04280251]
["bitfinex-derivatives","BTCF0:USTF0",1758336534775,1.0,115620.0,115610.0,1.88727974]
["bitfinex-derivatives","BTCF0:USTF0",1758336538679,1.0,115620.0,115610.0,1.90463028]
["bitfinex-derivatives","BTCF0:USTF0",1758336541878,1.0,115620.0,115610.0,1.18303028]
["bitfinex-derivatives","BTCF0:USTF0",1758336542181,1.0,115620.0,115610.0,1.88727974]
["bitfinex-derivatives","BTCF0:USTF0",1758336542384,1.0,115620.0,115610.0,1.90455448]
["bitfinex-derivatives","BTCF0:USTF0",1758336545889,1.0,115620.0,115610.0,2.1710612]
["bitfinex-derivatives","BTCF0:USTF0",1758336550986,1.0,115620.0,115610.0,2.37343151]
["bitfinex-derivatives","BTCF0:USTF0",1758336556392,1.0,115620.0,115610.0,2.63995774]
["bitfinex-derivatives","BTCF0:USTF0",1758336556587,0.03561,115640.0,115630.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1758336556788,0.02284,115640.0,115630.0,2.39005104]
["bitfinex-derivatives","BTCF0:USTF0",1758336557089,0.03631,115650.0,115640.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1758336557290,0.03631,115650.0,115640.0,1.00147446]
["bitfinex-derivatives","BTCF0:USTF0",1758336558390,0.03631,115650.0,115640.0,1.00247446]
["bitfinex-derivatives","BTCF0:USTF0",1758336558791,0.03631,115650.0,115640.0,1.0701199]
["bitfinex-derivatives","BTCF0:USTF0",1758336559893,0.03631,115650.0,115640.0,1.07875149]
["bitfinex-derivatives","BTCF0:USTF0",1758336561093,0.1227245,115650.0,115640.0,1.07875149]
["bitfinex-derivatives","BTCF0:USTF0",1758336564488,0.1227245,115650.0,115640.0,1.18741419]
["bitfinex-derivatives","BTCF0:USTF0",1758336577512,0.1227245,115650.0,115640.0,1.07875149]
["bitfinex-derivatives","BTCF0:USTF0",1758336581517,0.1227245,115650.0,115640.0,1.18743586]
["bitfinex-derivatives","BTCF0:USTF0",1758336584620,0.1227245,115650.0,115640.0,1.07875149]
["bitfinex-derivatives","BTCF0:USTF0",1758336590730,0.1227245,115650.0,115640.0,1.86011149]
["bitfinex-derivatives","BTCF0:USTF0",1758336606444,0.1227245,115650.0,115640.0,1.96892014]
["bitfinex-derivatives","BTCF0:USTF0",1758336607837,0.1227245,115650.0,115640.0,1.70231854]
["bitfinex-derivatives","BTCF0:USTF0",1758336608037,0.1227245,115650.0,115640.0,1.59350989]
["bitfinex-derivatives","BTCF0:USTF0",1758336610845,0.1227245,115650.0,115640.0,1.32705903]
["bitfinex-derivatives","BTCF0:USTF0",1758336611045,0.1227245,115650.0,115640.0,1.59350989]
["bitfinex-derivatives","BTCF0:USTF0",1758336622352,0.1227245,115650.0,115640.0,1.70232428]
["bitfinex-derivatives","BTCF0:USTF0",1758336628055,0.1227245,115650.0,115640.0,1.59350989]
["bitfinex-derivatives","BTCF0:USTF0",1758336630357,0.1227245,115650.0,115640.0,1.70232428]
["bitfinex-derivatives","BTCF0:USTF0",1758336634057,0.1227245,115650.0,115640.0,1.59350989]
["bitfinex-derivatives","BTCF0:USTF0",1758336654873,0.1227245,115650.0,115640.0,1.70232056]
["bitfinex-derivatives","BTCF0:USTF0",1758336656476,0.1227245,115650.0,115640.0,1.59350989]
["bitfinex-derivatives","BTCF0:USTF0",1758336660185,0.1227245,115650.0,115640.0,0.81214989]
["bitfinex-derivatives","BTCF0:USTF0",1758336660385,0.1227245,115650.0,115640.0,1.59318989]
["bitfinex-derivatives","BTCF0:USTF0",1758336664893,0.1227245,115650.0,115640.0,1.74869662]
["bitfinex-derivatives","BTCF0:USTF0",1758336666587,0.03631,115650.0,115640.0,1.74869662]
["bitfinex-derivatives","BTCF0:USTF0",1758336667790,0.1227245,115650.0,115640.0,1.74869662]
["bitfinex-derivatives","BTCF0:USTF0",1758336669793,0.1227245,115650.0,115640.0,2.01513814]
["bitfinex-derivatives","BTCF0:USTF0",1758336670284,0.1227245,115650.0,115640.0,1.85963141]
["bitfinex-derivatives","BTCF0:USTF0",1758336672192,0.1227245,115650.0,115640.0,1.07859141]
["bitfinex-derivatives","BTCF0:USTF0",1758336672393,0.1227245,115650.0,115640.0,1.85959141]
["bitfinex-derivatives","BTCF0:USTF0",1758336674194,0.03631,115650.0,115640.0,1.85959141]
["bitfinex-derivatives","BTCF0:USTF0",1758336674790,0.03631,115650.0,115640.0,1.96840203]
["bitfinex-derivatives","BTCF0:USTF0",1758336683199,0.03631,115650.0,115640.0,1.43550965]
["bitfinex-derivatives","BTCF0:USTF0",1758336683400,0.03631,115650.0,115640.0,1.96840203]
["bitfinex-derivatives","BTCF0:USTF0",1758336684102,0.03631,115650.0,115640.0,1.85959141]
["bitfinex-derivatives","BTCF0:USTF0",1758336687601,0.03631,115650.0,115640.0,1.96841371]
["bitfinex-derivatives","BTCF0:USTF0",1758336691913,0.03631,115650.0,115640.0,1.85959141]
["bitfinex-derivatives","BTCF0:USTF0",1758336694615,0.03631,115650.0,115640.0,1.96841386]
["bitfinex-derivatives","BTCF0:USTF0",1758336696717,0.03631,115650.0,115640.0,1.85959141]
["bitfinex-derivatives","BTCF0:USTF0",1758336705125,0.03631,115650.0,115640.0,2.01509814]
["bitfinex-derivatives","BTCF0:USTF0",1758336709542,0.1229823,115660.0,115650.0,0.1082945]
["bitfinex-derivatives","BTCF0:USTF0",1758336709739,0.38942849,115660.0,115650.0,0.75318304]
["bitfinex-derivatives","BTCF0:USTF0",1758336710038,0.38942849,115660.0,115650.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1758336710435,0.1229823,115660.0,115650.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1758336710835,0.1259823,115660.0,115650.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1758336711241,0.39242849,115660.0,115650.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1758336712038,0.1259823,115660.0,115650.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1758336713337,0.39242849,115660.0,115650.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1758336713534,0.1259823,115660.0,115650.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1758336717649,0.39242849,115660.0,115650.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1758336718455,0.1259823,115660.0,115650.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1758336719154,0.1259823,115660.0,115650.0,0.75318304]
["bitfinex-derivatives","BTCF0:USTF0",1758336719954,0.1259823,115660.0,115650.0,0.86197992]
["bitfinex-derivatives","BTCF0:USTF0",1758336720151,0.1259823,115660.0,115650.0,0.59553373]
["bitfinex-derivatives","BTCF0:USTF0",1758336720455,0.1259823,115660.0,115650.0,0.86197992]
["bitfinex-derivatives","BTCF0:USTF0",1758336721149,0.1259823,115660.0,115650.0,0.75318304]
["bitfinex-derivatives","BTCF0:USTF0",1758336725259,0.1259823,115660.0,115650.0,0.86201112]
["bitfinex-derivatives","BTCF0:USTF0",1758336726060,0.1259823,115660.0,115650.0,0.75318304]
["bitfinex-derivatives","BTCF0:USTF0",1758336726559,0.1259823,115660.0,115650.0,0.86200882]
["bitfinex-derivatives","BTCF0:USTF0",1758336727462,0.1259823,115660.0,115650.0,0.59556263]
["bitfinex-derivatives","BTCF0:USTF0",1758336727658,0.1259823,115660.0,115650.0,0.86200882]
["bitfinex-derivatives","BTCF0:USTF0",1758336728662,0.1259823,115660.0,115650.0,0.75318304]
["bitfinex-derivatives","BTCF0:USTF0",1758336731654,0.1259823,115660.0,115650.0,1.53402304]
["bitfinex-derivatives","BTCF0:USTF0",1758336731855,0.1259823,115660.0,115650.0,1.53400888]
["bitfinex-derivatives","BTCF0:USTF0",1758336736769,0.1259823,115660.0,115650.0,1.64283466]
["bitfinex-derivatives","BTCF0:USTF0",1758336738370,0.1259823,115660.0,115650.0,1.53400888]
["bitfinex-derivatives","BTCF0:USTF0",1758336740472,0.1259823,115660.0,115650.0,0.75316888]
["bitfinex-derivatives","BTCF0:USTF0",1758336740672,0.1259823,115660.0,115650.0,1.53396888]
["bitfinex-derivatives","BTCF0:USTF0",1758336749869,0.1259823,115660.0,115650.0,1.64280077]
["bitfinex-derivatives","BTCF0:USTF0",1758336760381,0.1259823,115660.0,115650.0,1.37636874]
["bitfinex-derivatives","BTCF0:USTF0",1758336760582,0.1259823,115660.0,115650.0,1.64280077]
["bitfinex-derivatives","BTCF0:USTF0",1758336760880,0.1259823,115660.0,115650.0,1.28200077]
["bitfinex-derivatives","BTCF0:USTF0",1758336761077,0.1259823,115660.0,115650.0,1.64280077]
["bitfinex-derivatives","BTCF0:USTF0",1758336761276,0.1259823,115660.0,115650.0,1.53396888]
["bitfinex-derivatives","BTCF0:USTF0",1758336763382,0.1259823,115660.0,115650.0,0.75316888]
["bitfinex-derivatives","BTCF0:USTF0",1758336763580,0.1259823,115660.0,115650.0,1.53392888]
["bitfinex-derivatives","BTCF0:USTF0",1758336763975,0.1259823,115660.0,115650.0,0.75316888]
["bitfinex-derivatives","BTCF0:USTF0",1758336764182,0.1259823,115660.0,115650.0,1.53392888]
["bitfinex-derivatives","BTCF0:USTF0",1758336767886,0.1259823,115660.0,115650.0,1.26749685]
["bitfinex-derivatives","BTCF0:USTF0",1758336768076,0.1259823,115660.0,115650.0,1.53392888]
["bitfinex-derivatives","BTCF0:USTF0",1758336769587,0.1259823,115660.0,115650.0,0.75316888]
["bitfinex-derivatives","BTCF0:USTF0",1758336770086,0.1259823,115660.0,115650.0,1.53392888]
["bitfinex-derivatives","BTCF0:USTF0",1758336771288,0.1259823,115660.0,115650.0,1.53396888]
["bitfinex-derivatives","BTCF0:USTF0",1758336771899,0.1259823,115660.0,115650.0,0.75316888]
["bitfinex-derivatives","BTCF0:USTF0",1758336772197,0.1259823,115660.0,115650.0,1.55635503]
["bitfinex-derivatives","BTCF0:USTF0",1758336773698,0.1259823,115660.0,115650.0,1.289923]
["bitfinex-derivatives","BTCF0:USTF0",1758336773898,0.1259823,115660.0,115650.0,1.55635503]
["bitfinex-derivatives","BTCF0:USTF0",1758336774298,0.1259823,115660.0,115650.0,0.77559503]
["bitfinex-derivatives","BTCF0:USTF0",1758336774500,0.1259823,115660.0,115650.0,1.55679503]
["bitfinex-derivatives","BTCF0:USTF0",1758336774698,0.1259823,115660.0,115650.0,1.290363]
["bitfinex-derivatives","BTCF0:USTF0",1758336774899,0.1259823,115660.0,115650.0,1.55679503]
["bitfinex-derivatives","BTCF0:USTF0",1758336775395,0.1259823,115660.0,115650.0,1.55735503]
["bitfinex-derivatives","BTCF0:USTF0",1758336776500,0.1259823,115660.0,115650.0,1.44851438]
["bitfinex-derivatives","BTCF0:USTF0",1758336778099,0.1259823,115660.0,115650.0,1.55735503]
["bitfinex-derivatives","BTCF0:USTF0",1758336785211,0.1259823,115660.0,115650.0,1.55711503]
["bitfinex-derivatives","BTCF0:USTF0",1758336785407,0.1259823,115660.0,115650.0,1.290683]
["bitfinex-derivatives","BTCF0:USTF0",1758336785805,0.1259823,115660.0,115650.0,1.18184235]
["bitfinex-derivatives","BTCF0:USTF0",1758336789015,0.1259823,115660.0,115650.0,1.44827438]
["bitfinex-derivatives","BTCF0:USTF0",1758336791713,0.39243672,115660.0,115650.0,1.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1758336791917,0.39243672,115660.0,115650.0,1.18184235]
["bitfinex-derivatives","BTCF0:USTF0",1758336792118,0.39243672,115660.0,115650.0,1.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1758336794019,0.39243672,115660.0,115650.0,1.18184235]
["bitfinex-derivatives","BTCF0:USTF0",1758336794208,0.39243672,115660.0,115650.0,1.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1758336795517,0.39243672,115660.0,115650.0,1.64355192]
["bitfinex-derivatives","BTCF0:USTF0",1758336799123,0.39243672,115660.0,115650.0,1.53471127]
["bitfinex-derivatives","BTCF0:USTF0",1758336799524,0.39243672,115660.0,115650.0,1.64355192]
["bitfinex-derivatives","BTCF0:USTF0",1758336801126,0.39243672,115660.0,115650.0,1.53471127]
["bitfinex-derivatives","BTCF0:USTF0",1758336806931,0.39243672,115660.0,115650.0,1.17391127]
["bitfinex-derivatives","BTCF0:USTF0",1758336807126,0.39243672,115660.0,115650.0,1.53471127]
["bitfinex-derivatives","BTCF0:USTF0",1758336808331,0.39243672,115660.0,115650.0,1.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1758336813035,0.39243672,115660.0,115650.0,1.18184235]
["bitfinex-derivatives","BTCF0:USTF0",1758336813234,0.39243672,115660.0,115650.0,1.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1758336816537,0.39243672,115660.0,115650.0,1.55714707]
["bitfinex-derivatives","BTCF0:USTF0",1758336824438,0.39243672,115660.0,115650.0,1.29069265]
["bitfinex-derivatives","BTCF0:USTF0",1758336824636,0.39243672,115660.0,115650.0,1.55714707]
["bitfinex-derivatives","BTCF0:USTF0",1758336826742,0.39243672,115660.0,115650.0,1.44829677]
["bitfinex-derivatives","BTCF0:USTF0",1758336829355,0.39243672,115660.0,115650.0,1.55713807]
["bitfinex-derivatives","BTCF0:USTF0",1758336829545,0.1259823,115660.0,115650.0,1.55713807]
["bitfinex-derivatives","BTCF0:USTF0",1758336829744,0.39243672,115660.0,115650.0,1.53949572]
["bitfinex-derivatives","BTCF0:USTF0",1758336838657,0.39243672,115660.0,115650.0,1.2730413]
["bitfinex-derivatives","BTCF0:USTF0",1758336838858,2.05053114,115660.0,115650.0,0.1088413]
["bitfinex-derivatives","BTCF0:USTF0",1758336839058,2.31698556,115660.0,115650.0,0.1088413]
["bitfinex-derivatives","BTCF0:USTF0",1758336839262,0.122612,115640.0,115630.0,1.14269]
["bitfinex-derivatives","BTCF0:USTF0",1758336839466,0.65552084,115640.0,115630.0,1.14259]
["bitfinex-derivatives","BTCF0:USTF0",1758336839981,0.38906642,115640.0,115630.0,1.14259]
["bitfinex-derivatives","BTCF0:USTF0",1758336840264,0.38906642,115640.0,115630.0,1.40904442]
["bitfinex-derivatives","BTCF0:USTF0",1758336841064,0.38906642,115640.0,115630.0,1.41304442]
["bitfinex-derivatives","BTCF0:USTF0",1758336841964,0.38906642,115640.0,115630.0,1.48306723]
["bitfinex-derivatives","BTCF0:USTF0",1758336843165,0.122612,115640.0,115630.0,1.21661281]
["bitfinex-derivatives","BTCF0:USTF0",1758336843367,0.38906642,115640.0,115630.0,1.48306723]
["bitfinex-derivatives","BTCF0:USTF0",1758336845070,0.38906642,115640.0,115630.0,1.59178269]
["bitfinex-derivatives","BTCF0:USTF0",1758336846674,0.38906642,115640.0,115630.0,1.48306723]
["bitfinex-derivatives","BTCF0:USTF0",1758336847270,0.38906642,115640.0,115630.0,1.59175874]
["bitfinex-derivatives","BTCF0:USTF0",1758336849676,0.38906642,115640.0,115630.0,1.32530432]
["bitfinex-derivatives","BTCF0:USTF0",1758336849877,0.38906642,115640.0,115630.0,1.59175874]
["bitfinex-derivatives","BTCF0:USTF0",1758336850077,0.38906642,115640.0,115630.0,1.32530432]
["bitfinex-derivatives","BTCF0:USTF0",1758336850276,0.38906642,115640.0,115630.0,1.59175874]
["bitfinex-derivatives","BTCF0:USTF0",1758336851279,0.65552084,115640.0,115630.0,1.61303874]
["bitfinex-derivatives","BTCF0:USTF0",1758336852476,0.38906642,115640.0,115630.0,1.61303874]
["bitfinex-derivatives","BTCF0:USTF0",1758336853780,0.38917082,115640.0,115630.0,1.34658432]
["bitfinex-derivatives","BTCF0:USTF0",1758336854972,0.38917082,115640.0,115630.0,1.23789281]
["bitfinex-derivatives","BTCF0:USTF0",1758336860085,0.38917082,115640.0,115630.0,1.34658432]
["bitfinex-derivatives","BTCF0:USTF0",1758336861284,0.38917082,115640.0,115630.0,1.23789281]
["bitfinex-derivatives","BTCF0:USTF0",1758336866586,0.38917082,115640.0,115630.0,1.34667136]
["bitfinex-derivatives","BTCF0:USTF0",1758336867385,0.38917082,115640.0,115630.0,1.23789281]
["bitfinex-derivatives","BTCF0:USTF0",1758336871892,0.38917082,115640.0,115630.0,0.87709281]
["bitfinex-derivatives","BTCF0:USTF0",1758336872094,0.38917082,115640.0,115630.0,1.23789281]
["bitfinex-derivatives","BTCF0:USTF0",1758336875396,0.122612,115640.0,115630.0,1.32432221]
["bitfinex-derivatives","BTCF0:USTF0",1758336875594,0.38917082,115640.0,115630.0,1.32432221]
["bitfinex-derivatives","BTCF0:USTF0",1758336875796,0.122612,115640.0,115630.0,1.32432221]
["bitfinex-derivatives","BTCF0:USTF0",1758336875998,0.38917082,115640.0,115630.0,1.32432221]
["bitfinex-derivatives","BTCF0:USTF0",1758336878498,0.122612,115640.0,115630.0,1.32432221]
["bitfinex-derivatives","BTCF0:USTF0",1758336878700,0.122612,115640.0,115630.0,1.59088103]
["bitfinex-derivatives","BTCF0:USTF0",1758336880407,0.108862,115640.0,115630.0,1.59993103]
["bitfinex-derivatives","BTCF0:USTF0",1758336882298,0.108862,115640.0,115630.0,1.59088103]
["bitfinex-derivatives","BTCF0:USTF0",1758336882497,0.122632,115640.0,115630.0,1.59088103]
["bitfinex-derivatives","BTCF0:USTF0",1758336882697,0.122632,115640.0,115630.0,1.32432221]
["bitfinex-derivatives","BTCF0:USTF0",1758336883403,0.122632,115640.0,115630.0,1.23789281]
["bitfinex-derivatives","BTCF0:USTF0",1758336883601,0.122632,115640.0,115630.0,1.32432231]
["bitfinex-derivatives","BTCF0:USTF0",1758336883901,0.38919082,115640.0,115630.0,1.32432231]
["bitfinex-derivatives","BTCF0:USTF0",1758336891209,0.122632,115640.0,115630.0,1.32432231]
["bitfinex-derivatives","BTCF0:USTF0",1758336891512,0.122632,115640.0,115630.0,1.43318273]
["bitfinex-derivatives","BTCF0:USTF0",1758336892313,0.122632,115640.0,115630.0,1.32432231]
["bitfinex-derivatives","BTCF0:USTF0",1758336892513,0.122632,115640.0,115630.0,1.43318272]
["bitfinex-derivatives","BTCF0:USTF0",1758336893713,0.122632,115640.0,115630.0,1.32432231]
["bitfinex-derivatives","BTCF0:USTF0",1758336893913,0.122632,115640.0,115630.0,1.59088113]
["bitfinex-derivatives","BTCF0:USTF0",1758336894112,0.108862,115640.0,115630.0,1.59088113]
["bitfinex-derivatives","BTCF0:USTF0",1758336901826,0.108862,115640.0,115630.0,1.32432231]
["bitfinex-derivatives","BTCF0:USTF0",1758336902027,0.122552,115640.0,115630.0,1.32432221]
["bitfinex-derivatives","BTCF0:USTF0",1758336904627,0.38911082,115640.0,115630.0,1.32432221]
["bitfinex-derivatives","BTCF0:USTF0",1758336904828,0.38911082,115640.0,115630.0,1.43316562]
["bitfinex-derivatives","BTCF0:USTF0",1758336905828,0.38911082,115640.0,115630.0,1.34673622]
["bitfinex-derivatives","BTCF0:USTF0",1758336907529,0.38911082,115640.0,115630.0,1.43316562]
["bitfinex-derivatives","BTCF0:USTF0",1758336909432,0.38911082,115640.0,115630.0,1.34673622]
["bitfinex-derivatives","BTCF0:USTF0",1758336913129,0.38911082,115640.0,115630.0,1.43316562]
["bitfinex-derivatives","BTCF0:USTF0",1758336914237,0.38911082,115640.0,115630.0,1.32432221]
["bitfinex-derivatives","BTCF0:USTF0",1758336915740,0.38909202,115640.0,115630.0,1.59086223]
["bitfinex-derivatives","BTCF0:USTF0",1758336917440,0.122552,115640.0,115630.0,1.59086223]
["bitfinex-derivatives","BTCF0:USTF0",1758336917643,0.086422,115640.0,115630.0,1.85740225]
["bitfinex-derivatives","BTCF0:USTF0",1758336917835,0.0864191,115650.0,115640.0,0.1172896]
["bitfinex-derivatives","BTCF0:USTF0",1758336918036,0.35295912,115650.0,115640.0,1.01116964]
["bitfinex-derivatives","BTCF0:USTF0",1758336918233,0.35295912,115650.0,115640.0,1.11997505]
["bitfinex-derivatives","BTCF0:USTF0",1758336918439,0.37621912,115650.0,115640.0,0.85343503]
["bitfinex-derivatives","BTCF0:USTF0",1758336920344,0.37721912,115650.0,115640.0,1.11997505]
["bitfinex-derivatives","BTCF0:USTF0",1758336920843,0.1106791,115650.0,115640.0,1.11997505]
["bitfinex-derivatives","BTCF0:USTF0",1758336921044,0.37721912,115650.0,115640.0,1.11997505]
["bitfinex-derivatives","BTCF0:USTF0",1758336922045,0.37721912,115650.0,115640.0,1.11997505]
["bitfinex-derivatives","BTCF0:USTF0",1758336922636,0.37721912,115650.0,115640.0,1.90089505]
["bitfinex-derivatives","BTCF0:USTF0",1758336922831,0.37721912,115650.0,115640.0,1.63435503]
["bitfinex-derivatives","BTCF0:USTF0",1758336923036,0.39043912,115650.0,115640.0,1.63435503]
["bitfinex-derivatives","BTCF0:USTF0",1758336923233,0.39043912,115650.0,115640.0,1.53892543]
["bitfinex-derivatives","BTCF0:USTF0",1758336924344,0.39043912,115650.0,115640.0,1.43012002]
["bitfinex-derivatives","BTCF0:USTF0",1758336924745,0.39043912,115650.0,115640.0,1.51654202]
["bitfinex-derivatives","BTCF0:USTF0",1758336925143,0.39043912,115650.0,115640.0,1.62534743]
["bitfinex-derivatives","BTCF0:USTF0",1758336929047,0.39043912,115650.0,115640.0,1.35880741]
["bitfinex-derivatives","BTCF0:USTF0",1758336929347,0.39043912,115650.0,115640.0,1.62534743]
["bitfinex-derivatives","BTCF0:USTF0",1758336929749,0.39043912,115650.0,115640.0,1.53892543]
["bitfinex-derivatives","BTCF0:USTF0",1758336930648,0.39043912,115650.0,115640.0,1.62534743]
["bitfinex-derivatives","BTCF0:USTF0",1758336934354,0.39043912,115650.0,115640.0,1.35880741]
["bitfinex-derivatives","BTCF0:USTF0",1758336934649,0.39043912,115650.0,115640.0,1.62534743]
["bitfinex-derivatives","BTCF0:USTF0",1758336934852,0.39043912,115650.0,115640.0,1.53892543]
["bitfinex-derivatives","BTCF0:USTF0",1758336935852,0.39043912,115650.0,115640.0,1.35880741]
["bitfinex-derivatives","BTCF0:USTF0",1758336936051,0.39043912,115650.0,115640.0,1.62534743]
["bitfinex-derivatives","BTCF0:USTF0",1758336936451,0.1238991,115650.0,115640.0,1.62534743]
["bitfinex-derivatives","BTCF0:USTF0",1758336936750,0.39043912,115650.0,115640.0,1.62534743]
["bitfinex-derivatives","BTCF0:USTF0",1758336937754,0.1238991,115650.0,115640.0,1.62534743]
["bitfinex-derivatives","BTCF0:USTF0",1758336937953,0.39043912,115650.0,115640.0,1.62534743]
["bitfinex-derivatives","BTCF0:USTF0",1758336943957,0.39043912,115650.0,115640.0,1.53892543]
["bitfinex-derivatives","BTCF0:USTF0",1758336944455,0.39043912,115650.0,115640.0,1.62534743]
["bitfinex-derivatives","BTCF0:USTF0",1758336947456,0.39043912,115650.0,115640.0,1.51654202]
["bitfinex-derivatives","BTCF0:USTF0",1758336952462,0.39043912,115650.0,115640.0,1.62529814]
["bitfinex-derivatives","BTCF0:USTF0",1758336953561,0.39043912,115650.0,115640.0,1.51654202]
["bitfinex-derivatives","BTCF0:USTF0",1758336954963,0.39043912,115650.0,115640.0,1.62529593]
["bitfinex-derivatives","BTCF0:USTF0",1758336957165,0.39043912,115650.0,115640.0,1.35875591]
["bitfinex-derivatives","BTCF0:USTF0",1758336957366,0.39043912,115650.0,115640.0,1.62529593]
["bitfinex-derivatives","BTCF0:USTF0",1758336958565,0.0874191,115650.0,115640.0,1.89183595]
["bitfinex-derivatives","BTCF0:USTF0",1758336962666,0.0874191,115650.0,115640.0,2.14183595]
["bitfinex-derivatives","BTCF0:USTF0",1758336962866,0.001,115650.0,115640.0,2.14183595]
["bitfinex-derivatives","BTCF0:USTF0",1758336963074,0.001,115650.0,115640.0,2.29962206]
["bitfinex-derivatives","BTCF0:USTF0",1758336964162,0.001,115650.0,115640.0,2.40837597]
["bitfinex-derivatives","BTCF0:USTF0",1758336964364,0.001,115650.0,115640.0,2.14183595]
["bitfinex-derivatives","BTCF0:USTF0",1758336965667,0.001,115650.0,115640.0,2.50263595]
["bitfinex-derivatives","BTCF0:USTF0",1758336965967,0.001,115650.0,115640.0,2.39388204]
["bitfinex-derivatives","BTCF0:USTF0",1758336966669,0.001,115650.0,115640.0,2.54938877]
["bitfinex-derivatives","BTCF0:USTF0",1758336967165,0.001,115650.0,115640.0,2.81592879]
["bitfinex-derivatives","BTCF0:USTF0",1758336967367,0.001,115650.0,115640.0,2.76902246]
["bitfinex-derivatives","BTCF0:USTF0",1758336968071,0.001,115650.0,115640.0,2.7868522]
["bitfinex-derivatives","BTCF0:USTF0",1758336970471,0.001,115650.0,115640.0,2.6782518]
["bitfinex-derivatives","BTCF0:USTF0",1758336972172,0.001,115650.0,115640.0,2.83375853]
["bitfinex-derivatives","BTCF0:USTF0",1758336975574,0.001,115650.0,115640.0,2.6782518]
["bitfinex-derivatives","BTCF0:USTF0",1758336975777,0.001,115650.0,115640.0,2.41138762]
["bitfinex-derivatives","BTCF0:USTF0",1758336976172,0.001,115650.0,115640.0,2.16138762]
["bitfinex-derivatives","BTCF0:USTF0",1758336976768,0.001,115650.0,115640.0,1.38042762]
["bitfinex-derivatives","BTCF0:USTF0",1758336976969,0.001,115650.0,115640.0,1.89500968]
["bitfinex-derivatives","BTCF0:USTF0",1758336977169,0.001,115650.0,115640.0,1.11404968]
["bitfinex-derivatives","BTCF0:USTF0",1758336977875,0.001,115650.0,115640.0,1.89504968]
["bitfinex-derivatives","BTCF0:USTF0",1758336978185,0.001,115650.0,115640.0,1.11404968]
["bitfinex-derivatives","BTCF0:USTF0",1758336978478,0.001,115650.0,115640.0,1.89504968]
["bitfinex-derivatives","BTCF0:USTF0",1758336980183,0.001,115650.0,115640.0,1.89500968]
["bitfinex-derivatives","BTCF0:USTF0",1758336981074,0.001,115650.0,115640.0,2.05051641]
["bitfinex-derivatives","BTCF0:USTF0",1758336988291,0.001,115650.0,115640.0,1.89500968]
["bitfinex-derivatives","BTCF0:USTF0",1758337004413,0.001,115650.0,115640.0,2.05051641]
["bitfinex-derivatives","BTCF0:USTF0",1758337011522,0.001,115650.0,115640.0,1.89500968]
["bitfinex-derivatives","BTCF0:USTF0",1758337012322,0.001,115650.0,115640.0,2.05032889]
["bitfinex-derivatives","BTCF0:USTF0",1758337012720,0.0874145,115650.0,115640.0,2.05012889]
["bitfinex-derivatives","BTCF0:USTF0",1758337015824,0.0874145,115650.0,115640.0,1.32852889]
["bitfinex-derivatives","BTCF0:USTF0",1758337016020,0.0874145,115650.0,115640.0,1.26936889]
["bitfinex-derivatives","BTCF0:USTF0",1758337016226,0.0874145,115650.0,115640.0,1.78375095]
["bitfinex-derivatives","BTCF0:USTF0",1758337016627,0.0874145,115650.0,115640.0,2.05012889]
["bitfinex-derivatives","BTCF0:USTF0",1758337020226,0.0874145,115650.0,115640.0,1.18294689]
["bitfinex-derivatives","BTCF0:USTF0",1758337020430,0.1005845,115650.0,115640.0,2.05012889]
["bitfinex-derivatives","BTCF0:USTF0",1758337020733,0.0874145,115650.0,115640.0,2.05012889]
["bitfinex-derivatives","BTCF0:USTF0",1758337021122,0.0874145,115650.0,115640.0,1.89480968]
["bitfinex-derivatives","BTCF0:USTF0",1758337024534,0.0874145,115650.0,115640.0,2.05012889]
["bitfinex-derivatives","BTCF0:USTF0",1758337035748,0.0874145,115650.0,115640.0,2.31663225]
["bitfinex-derivatives","BTCF0:USTF0",1758337039649,0.001,115650.0,115640.0,2.31663225]
["bitfinex-derivatives","BTCF0:USTF0",1758337050461,0.001,115650.0,115640.0,1.53587225]
["bitfinex-derivatives","BTCF0:USTF0",1758337050659,0.001,115650.0,115640.0,2.31659225]
["bitfinex-derivatives","BTCF0:USTF0",1758337056662,0.001,115650.0,115640.0,2.16127304]
["bitfinex-derivatives","BTCF0:USTF0",1758337057664,0.001,115650.0,115640.0,2.3166323]
["bitfinex-derivatives","BTCF0:USTF0",1758337059067,0.001,115650.0,115640.0,2.16127304]
["bitfinex-derivatives","BTCF0:USTF0",1758337059868,0.001,115650.0,115640.0,2.31663361]
["bitfinex-derivatives","BTCF0:USTF0",1758337066469,0.001,115650.0,115640.0,2.16127304]
["bitfinex-derivatives","BTCF0:USTF0",1758337069675,0.001,115650.0,115640.0,2.31663361]
["bitfinex-derivatives","BTCF0:USTF0",1758337072974,0.001,115650.0,115640.0,1.59503361]
["bitfinex-derivatives","BTCF0:USTF0",1758337073279,0.001,115650.0,115640.0,2.31663361]
["bitfinex-derivatives","BTCF0:USTF0",1758337082783,0.001,115650.0,115640.0,2.31659361]
["bitfinex-derivatives","BTCF0:USTF0",1758337083179,0.001,115650.0,115640.0,1.53591361]
["bitfinex-derivatives","BTCF0:USTF0",1758337083381,0.001,115650.0,115640.0,2.31659361]
["bitfinex-derivatives","BTCF0:USTF0",1758337089688,0.001,115650.0,115640.0,2.29876387]
["bitfinex-derivatives","BTCF0:USTF0",1758337095796,0.001,115650.0,115640.0,2.032329]
["bitfinex-derivatives","BTCF0:USTF0",1758337096001,0.001,115650.0,115640.0,1.76588257]
["bitfinex-derivatives","BTCF0:USTF0",1758337096197,0.001,115650.0,115640.0,2.032329]
["bitfinex-derivatives","BTCF0:USTF0",1758337101098,0.001,115650.0,115640.0,1.87696843]
["bitfinex-derivatives","BTCF0:USTF0",1758337102400,0.001,115650.0,115640.0,1.610522]
["bitfinex-derivatives","BTCF0:USTF0",1758337102609,0.001,115650.0,115640.0,1.87696843]
["bitfinex-derivatives","BTCF0:USTF0",1758337102901,0.001,115650.0,115640.0,2.032329]
["bitfinex-derivatives","BTCF0:USTF0",1758337105910,0.001,115650.0,115640.0,1.87696843]
["bitfinex-derivatives","BTCF0:USTF0",1758337110713,0.001,115650.0,115640.0,2.032329]
["bitfinex-derivatives","BTCF0:USTF0",1758337118018,0.001,115650.0,115640.0,1.87696843]
["bitfinex-derivatives","BTCF0:USTF0",1758337128527,0.001,115650.0,115640.0,2.032329]
["bitfinex-derivatives","BTCF0:USTF0",1758337130225,0.001,115650.0,115640.0,1.87696843]
["bitfinex-derivatives","BTCF0:USTF0",1758337134938,0.001,115650.0,115640.0,2.032329]
["bitfinex-derivatives","BTCF0:USTF0",1758337135733,0.001,115650.0,115640.0,1.87696843]
["bitfinex-derivatives","BTCF0:USTF0",1758337136636,0.0874145,115650.0,115640.0,2.032329]
["bitfinex-derivatives","BTCF0:USTF0",1758337137530,0.0874145,115650.0,115640.0,1.87696843]
["bitfinex-derivatives","BTCF0:USTF0",1758337140637,0.0874145,115650.0,115640.0,2.032329]
["bitfinex-derivatives","BTCF0:USTF0",1758337141541,0.0874145,115650.0,115640.0,1.87696843]
["bitfinex-derivatives","BTCF0:USTF0",1758337145440,0.0874145,115650.0,115640.0,2.032329]
["bitfinex-derivatives","BTCF0:USTF0",1758337149450,0.0874145,115650.0,115640.0,1.310729]
["bitfinex-derivatives","BTCF0:USTF0",1758337149649,0.0874145,115650.0,115640.0,2.032329]
["bitfinex-derivatives","BTCF0:USTF0",1758337155756,0.0874145,115650.0,115640.0,2.29877743]
["bitfinex-derivatives","BTCF0:USTF0",1758337164755,0.001,115650.0,115640.0,2.29877743]
["bitfinex-derivatives","BTCF0:USTF0",1758337173664,0.001,115650.0,115640.0,2.14341686]
["bitfinex-derivatives","BTCF0:USTF0",1758337173968,0.001,115650.0,115640.0,1.42181686]
["bitfinex-derivatives","BTCF0:USTF0",1758337174266,0.001,115650.0,115640.0,2.14341686]
["bitfinex-derivatives","BTCF0:USTF0",1758337179372,0.001,115650.0,115640.0,2.29877743]
["bitfinex-derivatives","BTCF0:USTF0",1758337181674,0.001,115650.0,115640.0,2.14341686]
["bitfinex-derivatives","BTCF0:USTF0",1758337182775,0.001,115650.0,115640.0,1.610522]
["bitfinex-derivatives","BTCF0:USTF0",1758337183168,0.001,115650.0,115640.0,2.14341686]
["bitfinex-derivatives","BTCF0:USTF0",1758337183370,0.001,115650.0,115640.0,2.29877743]
["bitfinex-derivatives","BTCF0:USTF0",1758337196390,0.001,115650.0,115640.0,2.14341686]
["bitfinex-derivatives","BTCF0:USTF0",1758337198191,0.001,115650.0,115640.0,1.610522]
["bitfinex-derivatives","BTCF0:USTF0",1758337198589,0.001,115650.0,115640.0,2.14341686]
["bitfinex-derivatives","BTCF0:USTF0",1758337198788,0.26744743,115650.0,115640.0,2.14341686]
["bitfinex-derivatives","BTCF0:USTF0",1758337198988,0.001,115650.0,115640.0,2.14341686]
["bitfinex-derivatives","BTCF0:USTF0",1758337200693,0.0874145,115650.0,115640.0,2.14341686]
["bitfinex-derivatives","BTCF0:USTF0",1758337201996,0.001,115650.0,115640.0,2.14341686]
["bitfinex-derivatives","BTCF0:USTF0",1758337206799,0.001,115650.0,115640.0,2.29877743]
["bitfinex-derivatives","BTCF0:USTF0",1758337217694,0.001,115650.0,115640.0,2.03230765]
["bitfinex-derivatives","BTCF0:USTF0",1758337225804,0.001,115650.0,115640.0,2.04995408]
["bitfinex-derivatives","BTCF0:USTF0",1758337253540,0.001,115650.0,115640.0,1.96353208]
["bitfinex-derivatives","BTCF0:USTF0",1758337253727,0.001,115650.0,115640.0,2.04995408]
["bitfinex-derivatives","BTCF0:USTF0",1758337259333,0.001,115650.0,115640.0,2.04967408]
["bitfinex-derivatives","BTCF0:USTF0",1758337260836,0.001,115650.0,115640.0,1.26927408]
["bitfinex-derivatives","BTCF0:USTF0",1758337261033,0.001,115650.0,115640.0,1.696827]
["bitfinex-derivatives","BTCF0:USTF0",1758337261034,0.38899958,115650.0,115640.0,1.696827]
["bitfinex-derivatives","BTCF0:USTF0",1758337261636,0.38899958,115650.0,115640.0,0.76106643]
["bitfinex-derivatives","BTCF0:USTF0",1758337261839,0.38899958,115650.0,115640.0,1.54146643]
["bitfinex-derivatives","BTCF0:USTF0",1758337262142,0.38899958,115650.0,115640.0,1.62788843]
["bitfinex-derivatives","BTCF0:USTF0",1758337266043,0.38899958,115650.0,115640.0,0.84748843]
["bitfinex-derivatives","BTCF0:USTF0",1758337266245,0.38899958,115650.0,115640.0,1.73662942]
["bitfinex-derivatives","BTCF0:USTF0",1758337269449,0.38899958,115650.0,115640.0,1.73666942]
["bitfinex-derivatives","BTCF0:USTF0",1758337270747,0.38899958,115650.0,115640.0,1.62792843]
["bitfinex-derivatives","BTCF0:USTF0",1758337271846,0.38899958,115650.0,115640.0,1.73666942]
["bitfinex-derivatives","BTCF0:USTF0",1758337277053,0.38899958,115650.0,115640.0,1.37586942]
["bitfinex-derivatives","BTCF0:USTF0",1758337277750,0.38908191,115650.0,115640.0,1.64237683]
["bitfinex-derivatives","BTCF0:USTF0",1758337283252,0.38908191,115650.0,115640.0,1.37586942]
["bitfinex-derivatives","BTCF0:USTF0",1758337283556,0.38908191,115650.0,115640.0,1.64237683]
["bitfinex-derivatives","BTCF0:USTF0",1758337286250,0.1225745,115650.0,115640.0,1.64237683]
["bitfinex-derivatives","BTCF0:USTF0",1758337286450,0.38908191,115650.0,115640.0,1.64237683]
["bitfinex-derivatives","BTCF0:USTF0",1758337286756,0.38908191,115650.0,115640.0,1.53363584]
["bitfinex-derivatives","BTCF0:USTF0",1758337287859,0.38908191,115650.0,115640.0,1.26712843]
["bitfinex-derivatives","BTCF0:USTF0",1758337288156,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337288456,0.38908191,115650.0,115640.0,1.18070643]
["bitfinex-derivatives","BTCF0:USTF0",1758337288958,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337289358,0.38908191,115650.0,115640.0,1.53363584]
["bitfinex-derivatives","BTCF0:USTF0",1758337294367,0.38908191,115650.0,115640.0,1.26712843]
["bitfinex-derivatives","BTCF0:USTF0",1758337294554,0.38908191,115650.0,115640.0,1.53363584]
["bitfinex-derivatives","BTCF0:USTF0",1758337295368,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337298570,0.38908191,115650.0,115640.0,1.18070643]
["bitfinex-derivatives","BTCF0:USTF0",1758337298759,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337299365,0.38908191,115650.0,115640.0,1.08641384]
["bitfinex-derivatives","BTCF0:USTF0",1758337299664,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337308469,0.38908191,115650.0,115640.0,1.18070643]
["bitfinex-derivatives","BTCF0:USTF0",1758337310970,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337312370,0.38908191,115650.0,115640.0,1.18070643]
["bitfinex-derivatives","BTCF0:USTF0",1758337312772,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337316782,0.38908191,115650.0,115640.0,1.18070643]
["bitfinex-derivatives","BTCF0:USTF0",1758337316978,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337318179,0.38908191,115650.0,115640.0,1.18070643]
["bitfinex-derivatives","BTCF0:USTF0",1758337319984,0.38908191,115650.0,115640.0,0.81990643]
["bitfinex-derivatives","BTCF0:USTF0",1758337320171,0.38908191,115650.0,115640.0,1.18070643]
["bitfinex-derivatives","BTCF0:USTF0",1758337329093,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337329695,0.1225745,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337329886,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337330999,0.38908191,115650.0,115640.0,1.18070643]
["bitfinex-derivatives","BTCF0:USTF0",1758337331296,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337334599,0.1225745,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337334901,0.38908191,115650.0,115640.0,1.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1758337337804,0.38906845,115650.0,115640.0,1.18070643]
["bitfinex-derivatives","BTCF0:USTF0",1758337347207,0.38906845,115650.0,115640.0,1.16306]
["bitfinex-derivatives","BTCF0:USTF0",1758337352411,0.38906845,115650.0,115640.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1758337352605,0.38906845,115650.0,115640.0,1.16306]
["bitfinex-derivatives","BTCF0:USTF0",1758337353110,0.38906845,115650.0,115640.0,1.27178429]
["bitfinex-derivatives","BTCF0:USTF0",1758337354010,0.38906845,115650.0,115640.0,0.13054429]
["bitfinex-derivatives","BTCF0:USTF0",1758337354311,0.74986845,115650.0,115640.0,0.13054429]
["bitfinex-derivatives","BTCF0:USTF0",1758337356908,0.74986845,115650.0,115640.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758337363119,1.53030845,115650.0,115640.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758337363519,1.53888619,115650.0,115640.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758337365316,1.53888619,115650.0,115640.0,0.13054429]
["bitfinex-derivatives","BTCF0:USTF0",1758337370928,1.53888619,115650.0,115640.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758337371127,0.100202,115640.0,115630.0,1.32021685]
["bitfinex-derivatives","BTCF0:USTF0",1758337371429,0.36669595,115640.0,115630.0,1.21139256]
["bitfinex-derivatives","BTCF0:USTF0",1758337372623,0.36669595,115640.0,115630.0,1.21439256]
["bitfinex-derivatives","BTCF0:USTF0",1758337373627,0.38844595,115640.0,115630.0,0.45573256]
["bitfinex-derivatives","BTCF0:USTF0",1758337376529,0.38844595,115640.0,115630.0,0.56445685]
["bitfinex-derivatives","BTCF0:USTF0",1758337379124,0.121952,115640.0,115630.0,0.56445685]
["bitfinex-derivatives","BTCF0:USTF0",1758337379331,0.38844595,115640.0,115630.0,0.56445685]
["bitfinex-derivatives","BTCF0:USTF0",1758337380731,0.38844595,115640.0,115630.0,0.45573256]
["bitfinex-derivatives","BTCF0:USTF0",1758337382026,1.16892595,115640.0,115630.0,0.45573256]
["bitfinex-derivatives","BTCF0:USTF0",1758337383134,0.38844595,115640.0,115630.0,0.45573256]
["bitfinex-derivatives","BTCF0:USTF0",1758337383433,1.16892595,115640.0,115630.0,0.45573256]
["bitfinex-derivatives","BTCF0:USTF0",1758337390638,1.16892595,115640.0,115630.0,0.56445685]
["bitfinex-derivatives","BTCF0:USTF0",1758337394139,1.16892595,115640.0,115630.0,0.49443404]
["bitfinex-derivatives","BTCF0:USTF0",1758337394335,1.16892595,115640.0,115630.0,0.47265404]
["bitfinex-derivatives","BTCF0:USTF0",1758337394638,1.16892595,115640.0,115630.0,0.49548404]
["bitfinex-derivatives","BTCF0:USTF0",1758337399739,1.4355895,115640.0,115630.0,0.49548404]
["bitfinex-derivatives","BTCF0:USTF0",1758337402237,0.6551095,115640.0,115630.0,0.49548404]
["bitfinex-derivatives","BTCF0:USTF0",1758337402441,1.4356295,115640.0,115630.0,0.49548404]
["bitfinex-derivatives","BTCF0:USTF0",1758337403449,0.6551095,115640.0,115630.0,0.49548404]
["bitfinex-derivatives","BTCF0:USTF0",1758337403641,1.4356295,115640.0,115630.0,0.49548404]
["bitfinex-derivatives","BTCF0:USTF0",1758337404141,0.6551095,115640.0,115630.0,0.49548404]
["bitfinex-derivatives","BTCF0:USTF0",1758337404346,1.4356695,115640.0,115630.0,0.76206279]
["bitfinex-derivatives","BTCF0:USTF0",1758337404547,0.121952,115640.0,115630.0,0.76206279]
["bitfinex-derivatives","BTCF0:USTF0",1758337404744,0.38853075,115640.0,115630.0,0.76206279]
["bitfinex-derivatives","BTCF0:USTF0",1758337414356,0.6551095,115640.0,115630.0,0.76206279]
["bitfinex-derivatives","BTCF0:USTF0",1758337414964,0.6551095,115640.0,115630.0,0.40126279]
["bitfinex-derivatives","BTCF0:USTF0",1758337415154,0.6551095,115640.0,115630.0,0.76206279]
["bitfinex-derivatives","BTCF0:USTF0",1758337417465,0.38853075,115640.0,115630.0,0.76206279]
["bitfinex-derivatives","BTCF0:USTF0",1758337418768,0.38853075,115640.0,115630.0,0.49548404]
["bitfinex-derivatives","BTCF0:USTF0",1758337418962,0.6551095,115640.0,115630.0,1.54282279]
["bitfinex-derivatives","BTCF0:USTF0",1758337419766,0.121952,115640.0,115630.0,1.54282279]
["bitfinex-derivatives","BTCF0:USTF0",1758337419960,0.6551095,115640.0,115630.0,1.54282279]
["bitfinex-derivatives","BTCF0:USTF0",1758337420465,0.38853075,115640.0,115630.0,1.54282279]
["bitfinex-derivatives","BTCF0:USTF0",1758337420963,0.6551095,115640.0,115630.0,1.54282279]
["bitfinex-derivatives","BTCF0:USTF0",1758337423467,0.38853075,115640.0,115630.0,1.54282279]
["bitfinex-derivatives","BTCF0:USTF0",1758337426270,0.38853075,115640.0,115630.0,0.76206279]
["bitfinex-derivatives","BTCF0:USTF0",1758337426460,0.6551095,115640.0,115630.0,1.54282279]
["bitfinex-derivatives","BTCF0:USTF0",1758337428569,0.6551095,115640.0,115630.0,1.4340985]
["bitfinex-derivatives","BTCF0:USTF0",1758337429069,0.6551095,115640.0,115630.0,1.16751975]
["bitfinex-derivatives","BTCF0:USTF0",1758337429259,0.6551095,115640.0,115630.0,1.4340985]
["bitfinex-derivatives","BTCF0:USTF0",1758337430470,0.6551095,115640.0,115630.0,1.54285843]
["bitfinex-derivatives","BTCF0:USTF0",1758337432263,0.6551095,115640.0,115630.0,1.27627968]
["bitfinex-derivatives","BTCF0:USTF0",1758337432463,0.6551095,115640.0,115630.0,1.54285843]
["bitfinex-derivatives","BTCF0:USTF0",1758337435569,0.6551095,115640.0,115630.0,0.76209843]
["bitfinex-derivatives","BTCF0:USTF0",1758337435868,0.6551095,115640.0,115630.0,1.54273843]
["bitfinex-derivatives","BTCF0:USTF0",1758337437272,0.121952,115640.0,115630.0,1.54273843]
["bitfinex-derivatives","BTCF0:USTF0",1758337437474,0.6551095,115640.0,115630.0,1.54273843]
["bitfinex-derivatives","BTCF0:USTF0",1758337438570,0.38853075,115640.0,115630.0,1.54273843]
["bitfinex-derivatives","BTCF0:USTF0",1758337440467,0.38853075,115640.0,115630.0,1.4339785]
["bitfinex-derivatives","BTCF0:USTF0",1758337440963,0.38853075,115640.0,115630.0,1.54271817]
["bitfinex-derivatives","BTCF0:USTF0",1758337442171,0.38853075,115640.0,115630.0,1.27613942]
["bitfinex-derivatives","BTCF0:USTF0",1758337442569,0.38853075,115640.0,115630.0,1.4339785]
["bitfinex-derivatives","BTCF0:USTF0",1758337443176,0.38853075,115640.0,115630.0,1.16739975]
["bitfinex-derivatives","BTCF0:USTF0",1758337443476,0.6551095,115640.0,115630.0,1.4339785]
["bitfinex-derivatives","BTCF0:USTF0",1758337444578,0.6551095,115640.0,115630.0,1.5427124]
["bitfinex-derivatives","BTCF0:USTF0",1758337444878,0.38853075,115640.0,115630.0,1.5427124]
["bitfinex-derivatives","BTCF0:USTF0",1758337446579,0.38853075,115640.0,115630.0,1.4339785]
["bitfinex-derivatives","BTCF0:USTF0",1758337446881,0.38853075,115640.0,115630.0,0.6533385]
["bitfinex-derivatives","BTCF0:USTF0",1758337447077,0.38853075,115640.0,115630.0,1.4342185]
["bitfinex-derivatives","BTCF0:USTF0",1758337447270,0.6551095,115640.0,115630.0,1.5429522]
["bitfinex-derivatives","BTCF0:USTF0",1758337447971,0.6551095,115640.0,115630.0,1.27637345]
["bitfinex-derivatives","BTCF0:USTF0",1758337448582,0.121952,115640.0,115630.0,1.27637345]
["bitfinex-derivatives","BTCF0:USTF0",1758337448771,0.6551095,115640.0,115630.0,0.49549345]
["bitfinex-derivatives","BTCF0:USTF0",1758337449077,0.6551095,115640.0,115630.0,1.27653345]
["bitfinex-derivatives","BTCF0:USTF0",1758337450081,0.6551095,115640.0,115630.0,0.49549345]
["bitfinex-derivatives","BTCF0:USTF0",1758337450379,0.6551095,115640.0,115630.0,1.27653345]
["bitfinex-derivatives","BTCF0:USTF0",1758337458086,0.121952,115640.0,115630.0,1.27653345]
["bitfinex-derivatives","BTCF0:USTF0",1758337458288,0.6551095,115640.0,115630.0,1.27653345]
["bitfinex-derivatives","BTCF0:USTF0",1758337461695,0.6551095,115640.0,115630.0,1.16779975]
["bitfinex-derivatives","BTCF0:USTF0",1758337461884,0.38851626,115640.0,115630.0,1.16779975]
["bitfinex-derivatives","BTCF0:USTF0",1758337462185,0.38851626,115640.0,115630.0,1.27652964]
["bitfinex-derivatives","BTCF0:USTF0",1758337462391,0.38851626,115640.0,115630.0,1.16779975]
["bitfinex-derivatives","BTCF0:USTF0",1758337467889,0.38851626,115640.0,115630.0,0.80699975]
["bitfinex-derivatives","BTCF0:USTF0",1758337468188,0.38851626,115640.0,115630.0,1.16779975]
["bitfinex-derivatives","BTCF0:USTF0",1758337474498,0.63851626,115640.0,115620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758337474694,0.1227444,115610.0,115600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758337474997,0.38930866,115610.0,115600.0,0.13136427]
["bitfinex-derivatives","BTCF0:USTF0",1758337475695,0.38930866,115610.0,115600.0,0.20200005]
["bitfinex-derivatives","BTCF0:USTF0",1758337475894,0.38930866,115610.0,115600.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1758337476499,0.38930866,115610.0,115600.0,0.09921578]
["bitfinex-derivatives","BTCF0:USTF0",1758337488814,0.1227444,115610.0,115600.0,0.09921578]
["bitfinex-derivatives","BTCF0:USTF0",1758337489013,0.38930866,115610.0,115600.0,0.09921578]
["bitfinex-derivatives","BTCF0:USTF0",1758337504431,0.38930866,115610.0,115600.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1758337511741,0.75010866,115610.0,115600.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1758337514444,0.75010866,115610.0,115600.0,0.09921578]
["bitfinex-derivatives","BTCF0:USTF0",1758337521749,0.75024517,115610.0,115600.0,0.09921578]
["bitfinex-derivatives","BTCF0:USTF0",1758337524545,0.75024517,115610.0,115600.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1758337528452,0.4835444,115610.0,115600.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1758337528652,0.75024517,115610.0,115600.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1758337531555,0.38944517,115610.0,115600.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1758337531757,0.75024517,115610.0,115600.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1758337532651,0.75024517,115610.0,115600.0,0.09921578]
["bitfinex-derivatives","BTCF0:USTF0",1758337539150,1.01694594,115610.0,115600.0,0.09921578]
["bitfinex-derivatives","BTCF0:USTF0",1758337539851,0.4835444,115610.0,115600.0,0.09921578]
["bitfinex-derivatives","BTCF0:USTF0",1758337540051,1.01694594,115610.0,115600.0,0.09921578]
["bitfinex-derivatives","BTCF0:USTF0",1758337540959,1.01694594,115610.0,115600.0,0.20800005]
["bitfinex-derivatives","BTCF0:USTF0",1758337541861,1.01694594,115610.0,115600.0,0.13736427]
["bitfinex-derivatives","BTCF0:USTF0",1758337544161,1.01794594,115610.0,115600.0,0.13736427]
["bitfinex-derivatives","BTCF0:USTF0",1758337544461,1.01794594,115610.0,115600.0,0.13336427]
["bitfinex-derivatives","BTCF0:USTF0",1758337547858,0.4845444,115610.0,115600.0,0.13336427]
["bitfinex-derivatives","BTCF0:USTF0",1758337548064,0.75124517,115610.0,115600.0,0.13336427]
["bitfinex-derivatives","BTCF0:USTF0",1758337548665,1.01794594,115610.0,115600.0,0.13336427]
["bitfinex-derivatives","BTCF0:USTF0",1758337549058,1.01794594,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337550364,1.01794594,115610.0,115600.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758337551863,1.01794594,115610.0,115600.0,0.13316427]
["bitfinex-derivatives","BTCF0:USTF0",1758337552062,0.4845444,115610.0,115600.0,0.13316427]
["bitfinex-derivatives","BTCF0:USTF0",1758337552261,0.75124517,115610.0,115600.0,0.13316427]
["bitfinex-derivatives","BTCF0:USTF0",1758337552663,1.53248517,115610.0,115600.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758337559666,0.75124517,115610.0,115600.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758337559868,1.53320517,115610.0,115600.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758337562160,1.53320517,115610.0,115600.0,0.13316427]
["bitfinex-derivatives","BTCF0:USTF0",1758337564773,1.17240517,115610.0,115600.0,0.13316427]
["bitfinex-derivatives","BTCF0:USTF0",1758337564965,1.17240517,115610.0,115600.0,0.49396427]
["bitfinex-derivatives","BTCF0:USTF0",1758337565270,1.17228517,115610.0,115600.0,0.49396427]
["bitfinex-derivatives","BTCF0:USTF0",1758337569669,1.17228517,115610.0,115600.0,0.47158427]
["bitfinex-derivatives","BTCF0:USTF0",1758337570069,1.43898594,115610.0,115600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758337570973,1.17228517,115610.0,115600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758337571471,1.43898594,115610.0,115600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758337571870,1.43898594,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337578881,1.43898594,115610.0,115600.0,0.11078427]
["bitfinex-derivatives","BTCF0:USTF0",1758337582383,1.43898594,115610.0,115600.0,0.13245427]
["bitfinex-derivatives","BTCF0:USTF0",1758337583784,1.17232078,115610.0,115600.0,0.13245427]
["bitfinex-derivatives","BTCF0:USTF0",1758337589787,1.17232078,115610.0,115600.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758337591485,1.17232078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337591790,1.53312078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337597000,1.2663844,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337597297,1.53312078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337603809,0.75128078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337604109,1.53344078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337609809,1.53336078,115610.0,115600.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758337610213,1.53336078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337612516,0.75128078,115610.0,115600.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758337612712,1.53344078,115610.0,115600.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758337613519,1.53344078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337615416,1.17264078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337615619,1.53344078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337629528,1.78344078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337630324,1.78244078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337630526,1.78344078,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337630718,0.1209711,115590.0,115580.0,0.0907548]
["bitfinex-derivatives","BTCF0:USTF0",1758337630923,0.38770748,115590.0,115580.0,0.0906548]
["bitfinex-derivatives","BTCF0:USTF0",1758337631928,0.38770748,115590.0,115580.0,0.0926548]
["bitfinex-derivatives","BTCF0:USTF0",1758337632728,0.38770748,115590.0,115580.0,0.3426548]
["bitfinex-derivatives","BTCF0:USTF0",1758337633334,0.38870748,115590.0,115580.0,0.3426548]
["bitfinex-derivatives","BTCF0:USTF0",1758337634029,0.38870748,115590.0,115580.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758337635825,1.17082748,115590.0,115580.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758337636024,1.17082748,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337643636,1.17082748,115590.0,115580.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758337643830,1.170892,115590.0,115580.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758337644638,1.170892,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337645633,0.9040911,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337645832,1.170892,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337646331,1.170892,115590.0,115580.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758337646540,1.170892,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337648538,1.170892,115590.0,115580.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758337648840,1.170892,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337649441,1.170892,115590.0,115580.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758337649637,1.170892,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337649830,1.531692,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337658148,1.54029213,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337658345,1.80709303,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337665558,1.02497303,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337665760,1.80657303,115590.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337672361,1.80657303,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337682968,1.80641303,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337683869,1.44561303,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337684070,1.38577303,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337684469,2.16721303,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337684768,1.38577303,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337685163,2.16721303,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337688267,1.38577303,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337688465,2.16721303,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337704883,1.38577303,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337705076,2.16721303,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337705784,2.16736509,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337711679,0.85217123,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337711880,2.16752509,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337712681,1.38592509,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337712881,1.2658111,115590.0,115580.0,0.0218401]
["bitfinex-derivatives","BTCF0:USTF0",1758337713087,0.9051311,115590.0,115580.0,0.53871703]
["bitfinex-derivatives","BTCF0:USTF0",1758337713383,0.9051311,115590.0,115580.0,0.2718401]
["bitfinex-derivatives","BTCF0:USTF0",1758337713578,1.17200803,115590.0,115580.0,0.2718401]
["bitfinex-derivatives","BTCF0:USTF0",1758337715176,1.53280803,115590.0,115580.0,0.2718401]
["bitfinex-derivatives","BTCF0:USTF0",1758337715582,1.79968496,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337723387,1.53280803,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337727589,1.79968496,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337732790,1.53412803,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337738501,1.80100496,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337746112,2.16180496,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337748407,1.89492803,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337749406,2.16180496,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337756808,2.16104496,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337758817,1.89416803,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337765618,2.16104496,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337767724,2.16099076,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337769820,2.18139872,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337774124,1.39767872,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337774332,1.91418889,115590.0,115580.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758337777030,1.91418889,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337778132,1.64733906,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337778430,1.91418889,115590.0,115580.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758337784236,1.64733906,115590.0,115580.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758337784437,1.91418889,115590.0,115580.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758337784637,1.55338889,115590.0,115580.0,0.0226501]
["bitfinex-derivatives","BTCF0:USTF0",1758337785637,1.55338889,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337788641,1.28653906,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337788840,1.55338889,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337789037,1.82023872,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337814651,1.28653906,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337814950,1.82023872,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337818559,2.18103872,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337826258,2.18203872,115590.0,115580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758337827567,0.1205861,115570.0,115560.0,0.01773394]
["bitfinex-derivatives","BTCF0:USTF0",1758337827772,1.17069664,115570.0,115560.0,0.01763394]
["bitfinex-derivatives","BTCF0:USTF0",1758337828362,1.17925875,115570.0,115560.0,0.01763394]
["bitfinex-derivatives","BTCF0:USTF0",1758337828867,1.17925875,115570.0,115560.0,0.02163394]
["bitfinex-derivatives","BTCF0:USTF0",1758337832766,1.54005875,115570.0,115560.0,0.02163394]
["bitfinex-derivatives","BTCF0:USTF0",1758337834469,1.55990273,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758337834676,0.77670273,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758337834978,1.56006273,115570.0,115560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758337849180,0.1196008,115550.0,115540.0,0.72735533]
["bitfinex-derivatives","BTCF0:USTF0",1758337849377,0.1196008,115550.0,115540.0,0.72725533]
["bitfinex-derivatives","BTCF0:USTF0",1758337849977,0.1196008,115550.0,115540.0,0.71872443]
["bitfinex-derivatives","BTCF0:USTF0",1758337850684,0.1196008,115550.0,115540.0,0.80522213]
["bitfinex-derivatives","BTCF0:USTF0",1758337850883,0.1196008,115550.0,115540.0,0.81222213]
["bitfinex-derivatives","BTCF0:USTF0",1758337851079,0.1196008,115550.0,115540.0,0.54531159]
["bitfinex-derivatives","BTCF0:USTF0",1758337851285,0.1196008,115550.0,115540.0,0.81222213]
["bitfinex-derivatives","BTCF0:USTF0",1758337851477,0.1196008,115550.0,115540.0,0.81422213]
["bitfinex-derivatives","BTCF0:USTF0",1758337852485,0.38651134,115550.0,115540.0,0.46081389]
["bitfinex-derivatives","BTCF0:USTF0",1758337852984,0.1196008,115550.0,115540.0,0.46081389]
["bitfinex-derivatives","BTCF0:USTF0",1758337853484,1.16955134,115550.0,115540.0,0.71081389]
["bitfinex-derivatives","BTCF0:USTF0",1758337853685,1.16955134,115550.0,115540.0,0.64293]
["bitfinex-derivatives","BTCF0:USTF0",1758337853874,1.16955134,115550.0,115540.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1758337857087,1.16955134,115550.0,115540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758337860186,1.16955134,115550.0,115540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758337860486,1.53035134,115550.0,115540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758337861688,1.53075134,115550.0,115540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758337863394,1.78075134,115550.0,115540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758337870902,0.99731134,115550.0,115540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758337871101,1.78055134,115550.0,115540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758337871404,0.99731134,115550.0,115540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758337871595,1.78051134,115550.0,115540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758337875704,0.99731134,115550.0,115540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758337876003,1.78039134,115550.0,115540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758337881401,1.78027134,115550.0,115540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758337885111,1.78327134,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758337885611,0.0865053,115530.0,115520.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758337885807,0.38917584,115530.0,115520.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758337886008,1.17193584,115530.0,115520.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758337888108,1.17193584,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337889817,1.17208685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337892420,1.17208685,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337892621,1.17208685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337895829,0.38932685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337896128,1.17188685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337896422,1.17188685,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337896725,1.17188685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337897124,1.17188685,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337897323,1.17188685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337898129,1.17188685,115530.0,115520.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1758337898631,0.9048253,115530.0,115520.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1758337898830,1.17188685,115530.0,115520.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1758337904024,1.18042888,115530.0,115520.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1758337904223,1.17188685,115530.0,115520.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1758337904432,1.17188685,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337921144,0.1222653,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337921447,1.17188685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337922845,1.17188685,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337923048,1.17188685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337929947,1.17188685,115530.0,115520.0,0.29270155]
["bitfinex-derivatives","BTCF0:USTF0",1758337930148,1.17188685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337933647,0.38932685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337933847,1.17184685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337947458,0.38932685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337947649,1.17184685,115530.0,115520.0,0.65350155]
["bitfinex-derivatives","BTCF0:USTF0",1758337949757,0.9047853,115530.0,115520.0,0.65348624]
["bitfinex-derivatives","BTCF0:USTF0",1758337953855,1.17183154,115530.0,115520.0,0.65348624]
["bitfinex-derivatives","BTCF0:USTF0",1758337954060,1.17183154,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337962068,0.9047853,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337962370,1.17183154,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337966970,1.17183154,115530.0,115520.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758337967172,1.17183154,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337970970,0.9047853,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337971972,0.9047853,115530.0,115520.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758337972180,0.9047853,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337975382,0.9047853,115530.0,115520.0,0.65348624]
["bitfinex-derivatives","BTCF0:USTF0",1758337977488,0.9047853,115530.0,115520.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1758337978385,0.9047853,115530.0,115520.0,0.65348624]
["bitfinex-derivatives","BTCF0:USTF0",1758337980887,0.1222653,115530.0,115520.0,0.65348624]
["bitfinex-derivatives","BTCF0:USTF0",1758337981291,0.9046653,115530.0,115520.0,0.65348624]
["bitfinex-derivatives","BTCF0:USTF0",1758337981691,0.1222653,115530.0,115520.0,0.65348624]
["bitfinex-derivatives","BTCF0:USTF0",1758337981885,0.9046653,115530.0,115520.0,0.65348624]
["bitfinex-derivatives","BTCF0:USTF0",1758337987593,0.9046653,115530.0,115520.0,0.73999904]
["bitfinex-derivatives","BTCF0:USTF0",1758337987594,0.1222653,115530.0,115520.0,0.73999904]
["bitfinex-derivatives","BTCF0:USTF0",1758337987888,0.12137275,115540.0,115530.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1758337988092,0.12137275,115540.0,115530.0,0.74586154]
["bitfinex-derivatives","BTCF0:USTF0",1758337988594,0.12137275,115540.0,115530.0,0.73681154]
["bitfinex-derivatives","BTCF0:USTF0",1758337988890,0.12137275,115540.0,115530.0,0.49225235]
["bitfinex-derivatives","BTCF0:USTF0",1758337989088,0.38941899,115540.0,115530.0,0.49225235]
["bitfinex-derivatives","BTCF0:USTF0",1758337990990,0.38941899,115540.0,115530.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758337991392,0.38941899,115540.0,115530.0,0.49225235]
["bitfinex-derivatives","BTCF0:USTF0",1758337992893,0.38941899,115540.0,115530.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758337994601,0.12237275,115540.0,115530.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758337996592,0.12237275,115540.0,115530.0,0.65030624]
["bitfinex-derivatives","BTCF0:USTF0",1758338000510,0.12237275,115540.0,115530.0,0.75929859]
["bitfinex-derivatives","BTCF0:USTF0",1758338007914,0.12237275,115540.0,115530.0,0.65030624]
["bitfinex-derivatives","BTCF0:USTF0",1758338009709,0.38936862,115540.0,115530.0,0.65025587]
["bitfinex-derivatives","BTCF0:USTF0",1758338015217,0.12237275,115540.0,115530.0,0.65025587]
["bitfinex-derivatives","BTCF0:USTF0",1758338015417,0.38936862,115540.0,115530.0,0.65025587]
["bitfinex-derivatives","BTCF0:USTF0",1758338018524,0.38936862,115540.0,115530.0,0.75930201]
["bitfinex-derivatives","BTCF0:USTF0",1758338028827,0.12237275,115540.0,115530.0,0.75930201]
["bitfinex-derivatives","BTCF0:USTF0",1758338029229,0.12237275,115540.0,115530.0,0.65025587]
["bitfinex-derivatives","BTCF0:USTF0",1758338030130,0.08763275,115540.0,115530.0,0.65025587]
["bitfinex-derivatives","BTCF0:USTF0",1758338030532,0.08763275,115540.0,115530.0,1.00375704]
["bitfinex-derivatives","BTCF0:USTF0",1758338030724,0.08763275,115540.0,115530.0,0.73676117]
["bitfinex-derivatives","BTCF0:USTF0",1758338031729,0.11095275,115540.0,115530.0,0.73676117]
["bitfinex-derivatives","BTCF0:USTF0",1758338032533,0.11095275,115540.0,115530.0,1.00375704]
["bitfinex-derivatives","BTCF0:USTF0",1758338032936,0.08763275,115540.0,115530.0,1.25375704]
["bitfinex-derivatives","BTCF0:USTF0",1758338034835,0.00112975,115540.0,115530.0,1.25375704]
["bitfinex-derivatives","BTCF0:USTF0",1758338041239,0.00112975,115540.0,115530.0,2.19127761]
["bitfinex-derivatives","BTCF0:USTF0",1758338042043,0.00112975,115540.0,115530.0,2.03591704]
["bitfinex-derivatives","BTCF0:USTF0",1758338047944,0.00112975,115540.0,115530.0,2.39671704]
["bitfinex-derivatives","BTCF0:USTF0",1758338052558,0.00112975,115540.0,115530.0,2.55207761]
["bitfinex-derivatives","BTCF0:USTF0",1758338053459,0.00112975,115540.0,115530.0,1.76991761]
["bitfinex-derivatives","BTCF0:USTF0",1758338053650,0.00112975,115540.0,115530.0,2.55199761]
["bitfinex-derivatives","BTCF0:USTF0",1758338053846,0.00112975,115540.0,115530.0,1.76991761]
["bitfinex-derivatives","BTCF0:USTF0",1758338054153,0.00112975,115540.0,115530.0,2.55199761]
["bitfinex-derivatives","BTCF0:USTF0",1758338068861,0.00112975,115540.0,115530.0,1.23592587]
["bitfinex-derivatives","BTCF0:USTF0",1758338069063,0.00112975,115540.0,115530.0,2.55191761]
["bitfinex-derivatives","BTCF0:USTF0",1758338069769,0.00112975,115540.0,115530.0,2.55177603]
["bitfinex-derivatives","BTCF0:USTF0",1758338071766,0.00112975,115540.0,115530.0,2.39641546]
["bitfinex-derivatives","BTCF0:USTF0",1758338072568,0.00112975,115540.0,115530.0,2.14641546]
["bitfinex-derivatives","BTCF0:USTF0",1758338076574,0.00112975,115540.0,115530.0,2.30177603]
["bitfinex-derivatives","BTCF0:USTF0",1758338104996,0.08762765,115540.0,115530.0,2.30169603]
["bitfinex-derivatives","BTCF0:USTF0",1758338105185,0.08762765,115540.0,115530.0,1.76784587]
["bitfinex-derivatives","BTCF0:USTF0",1758338105388,0.08762765,115540.0,115530.0,2.30169603]
["bitfinex-derivatives","BTCF0:USTF0",1758338105999,0.08762765,115540.0,115530.0,1.51977603]
["bitfinex-derivatives","BTCF0:USTF0",1758338106193,0.08762765,115540.0,115530.0,2.30165603]
["bitfinex-derivatives","BTCF0:USTF0",1758338106399,0.08762765,115540.0,115530.0,2.14629546]
["bitfinex-derivatives","BTCF0:USTF0",1758338107200,0.08762765,115540.0,115530.0,1.36441546]
["bitfinex-derivatives","BTCF0:USTF0",1758338107700,0.08762765,115540.0,115530.0,2.14629546]
["bitfinex-derivatives","BTCF0:USTF0",1758338108908,0.08762765,115540.0,115530.0,1.42469546]
["bitfinex-derivatives","BTCF0:USTF0",1758338109207,0.08762765,115540.0,115530.0,2.14629546]
["bitfinex-derivatives","BTCF0:USTF0",1758338116217,0.08762765,115540.0,115530.0,2.30165603]
["bitfinex-derivatives","BTCF0:USTF0",1758338116715,0.00112975,115540.0,115530.0,2.30165603]
["bitfinex-derivatives","BTCF0:USTF0",1758338118918,0.08762765,115540.0,115530.0,2.30165603]
["bitfinex-derivatives","BTCF0:USTF0",1758338124125,0.00112975,115540.0,115530.0,2.30165603]
["bitfinex-derivatives","BTCF0:USTF0",1758338130629,0.00112975,115540.0,115530.0,2.14629546]
["bitfinex-derivatives","BTCF0:USTF0",1758338131730,0.00112975,115540.0,115530.0,2.14627918]
["bitfinex-derivatives","BTCF0:USTF0",1758338136638,0.00112975,115540.0,115530.0,1.42467918]
["bitfinex-derivatives","BTCF0:USTF0",1758338136838,0.00112975,115540.0,115530.0,2.14627918]
["bitfinex-derivatives","BTCF0:USTF0",1758338137033,0.00112975,115540.0,115530.0,2.16346324]
["bitfinex-derivatives","BTCF0:USTF0",1758338138138,0.00112975,115540.0,115530.0,2.43038018]
["bitfinex-derivatives","BTCF0:USTF0",1758338138528,0.11956435,115570.0,115550.0,0.1187404]
["bitfinex-derivatives","BTCF0:USTF0",1758338138833,0.14269435,115570.0,115560.0,1.69963388]
["bitfinex-derivatives","BTCF0:USTF0",1758338139148,0.14269435,115570.0,115560.0,1.89512447]
["bitfinex-derivatives","BTCF0:USTF0",1758338139741,0.14669435,115570.0,115560.0,1.90388743]
["bitfinex-derivatives","BTCF0:USTF0",1758338140434,0.15769435,115570.0,115560.0,1.90388743]
["bitfinex-derivatives","BTCF0:USTF0",1758338140626,0.15769435,115570.0,115560.0,1.79487974]
["bitfinex-derivatives","BTCF0:USTF0",1758338142040,0.15369435,115570.0,115560.0,1.79487974]
["bitfinex-derivatives","BTCF0:USTF0",1758338142642,0.15169435,115570.0,115560.0,1.79487974]
["bitfinex-derivatives","BTCF0:USTF0",1758338142944,0.15169435,115570.0,115560.0,1.86553305]
["bitfinex-derivatives","BTCF0:USTF0",1758338143244,0.15169435,115570.0,115560.0,1.97440256]
["bitfinex-derivatives","BTCF0:USTF0",1758338146240,0.15169435,115570.0,115560.0,1.44056868]
["bitfinex-derivatives","BTCF0:USTF0",1758338146440,0.15169435,115570.0,115560.0,1.97440256]
["bitfinex-derivatives","BTCF0:USTF0",1758338153244,0.15169435,115570.0,115560.0,1.10611966]
["bitfinex-derivatives","BTCF0:USTF0",1758338153446,0.15169435,115570.0,115560.0,1.88779966]
["bitfinex-derivatives","BTCF0:USTF0",1758338153745,0.15169435,115570.0,115560.0,1.8790367]
["bitfinex-derivatives","BTCF0:USTF0",1758338153941,0.41861129,115570.0,115560.0,1.8790367]
["bitfinex-derivatives","BTCF0:USTF0",1758338154242,0.41861129,115570.0,115560.0,1.77016719]
["bitfinex-derivatives","BTCF0:USTF0",1758338154444,0.41861129,115570.0,115560.0,1.77891124]
["bitfinex-derivatives","BTCF0:USTF0",1758338154843,0.41861129,115570.0,115560.0,1.77016719]
["bitfinex-derivatives","BTCF0:USTF0",1758338162149,0.41861129,115570.0,115560.0,0.98848719]
["bitfinex-derivatives","BTCF0:USTF0",1758338162348,0.41861129,115570.0,115560.0,1.77012719]
["bitfinex-derivatives","BTCF0:USTF0",1758338162650,0.15169435,115570.0,115560.0,1.85661009]
["bitfinex-derivatives","BTCF0:USTF0",1758338162947,0.41861129,115570.0,115560.0,1.85661009]
["bitfinex-derivatives","BTCF0:USTF0",1758338163548,0.15169435,115570.0,115560.0,1.85661009]
["bitfinex-derivatives","BTCF0:USTF0",1758338163950,0.15169435,115570.0,115560.0,1.9654796]
["bitfinex-derivatives","BTCF0:USTF0",1758338165053,0.15169435,115570.0,115560.0,1.85661009]
["bitfinex-derivatives","BTCF0:USTF0",1758338165556,0.15169435,115570.0,115560.0,1.96548887]
["bitfinex-derivatives","BTCF0:USTF0",1758338166351,0.15169435,115570.0,115560.0,1.85661009]
["bitfinex-derivatives","BTCF0:USTF0",1758338187366,0.15169435,115570.0,115560.0,1.965636]
["bitfinex-derivatives","BTCF0:USTF0",1758338193773,0.15169435,115570.0,115560.0,1.69865179]
["bitfinex-derivatives","BTCF0:USTF0",1758338195276,0.15169435,115570.0,115560.0,0.91701179]
["bitfinex-derivatives","BTCF0:USTF0",1758338195477,0.15169435,115570.0,115560.0,1.43168212]
["bitfinex-derivatives","BTCF0:USTF0",1758338195777,0.15169435,115570.0,115560.0,1.69853179]
["bitfinex-derivatives","BTCF0:USTF0",1758338197669,0.15169435,115570.0,115560.0,1.58950588]
["bitfinex-derivatives","BTCF0:USTF0",1758338225001,0.11590435,115570.0,115560.0,1.59855588]
["bitfinex-derivatives","BTCF0:USTF0",1758338227212,0.11590435,115570.0,115560.0,1.70758183]
["bitfinex-derivatives","BTCF0:USTF0",1758338229102,0.11590435,115570.0,115560.0,1.9744315]
["bitfinex-derivatives","BTCF0:USTF0",1758338229407,0.11590435,115570.0,115560.0,1.59855588]
["bitfinex-derivatives","BTCF0:USTF0",1758338231110,0.11590435,115570.0,115560.0,1.70757266]
["bitfinex-derivatives","BTCF0:USTF0",1758338232412,0.0954812,115570.0,115560.0,1.70757266]
["bitfinex-derivatives","BTCF0:USTF0",1758338236012,0.0954812,115570.0,115560.0,1.97442233]
["bitfinex-derivatives","BTCF0:USTF0",1758338237715,0.0954812,115570.0,115560.0,1.86540555]
["bitfinex-derivatives","BTCF0:USTF0",1758338253831,0.0954812,115570.0,115560.0,1.86530943]
["bitfinex-derivatives","BTCF0:USTF0",1758338260634,0.0954812,115570.0,115560.0,2.02067]
["bitfinex-derivatives","BTCF0:USTF0",1758338269439,0.0954812,115570.0,115560.0,1.86530943]
["bitfinex-derivatives","BTCF0:USTF0",1758338270546,0.0954812,115570.0,115560.0,1.97429371]
["bitfinex-derivatives","BTCF0:USTF0",1758338275439,0.0954812,115570.0,115560.0,1.86530943]
["bitfinex-derivatives","BTCF0:USTF0",1758338278647,0.0954812,115570.0,115560.0,1.97429371]
["bitfinex-derivatives","BTCF0:USTF0",1758338279548,0.0954812,115570.0,115560.0,1.86530943]
["bitfinex-derivatives","BTCF0:USTF0",1758338280345,0.0954812,115570.0,115560.0,1.08378943]
["bitfinex-derivatives","BTCF0:USTF0",1758338280550,0.0954812,115570.0,115560.0,1.86502943]
["bitfinex-derivatives","BTCF0:USTF0",1758338282644,0.0954812,115570.0,115560.0,1.97401371]
["bitfinex-derivatives","BTCF0:USTF0",1758338285053,0.0954812,115570.0,115560.0,1.86502943]
["bitfinex-derivatives","BTCF0:USTF0",1758338289357,0.1184312,115570.0,115560.0,1.86498943]
["bitfinex-derivatives","BTCF0:USTF0",1758338289755,0.1184312,115570.0,115560.0,2.02035]
["bitfinex-derivatives","BTCF0:USTF0",1758338290551,0.1184312,115570.0,115560.0,1.9248171]
["bitfinex-derivatives","BTCF0:USTF0",1758338290552,0.1320412,115570.0,115560.0,1.9248171]
["bitfinex-derivatives","BTCF0:USTF0",1758338291358,0.1320412,115570.0,115560.0,1.1436171]
["bitfinex-derivatives","BTCF0:USTF0",1758338291557,0.1320412,115570.0,115560.0,1.9248171]
["bitfinex-derivatives","BTCF0:USTF0",1758338292260,0.1320412,115570.0,115560.0,1.1436171]
["bitfinex-derivatives","BTCF0:USTF0",1758338292560,0.1320412,115570.0,115560.0,1.9248171]
["bitfinex-derivatives","BTCF0:USTF0",1758338294158,0.1320412,115570.0,115560.0,1.1436171]
["bitfinex-derivatives","BTCF0:USTF0",1758338294360,0.1320412,115570.0,115560.0,1.9248171]
["bitfinex-derivatives","BTCF0:USTF0",1758338295163,0.1320412,115570.0,115560.0,1.1436171]
["bitfinex-derivatives","BTCF0:USTF0",1758338295354,0.1320412,115570.0,115560.0,1.9248171]
["bitfinex-derivatives","BTCF0:USTF0",1758338295656,0.1320412,115570.0,115560.0,1.1436171]
["bitfinex-derivatives","BTCF0:USTF0",1758338295959,0.39884281,115570.0,115560.0,1.9248171]
["bitfinex-derivatives","BTCF0:USTF0",1758338297563,0.1320412,115570.0,115560.0,1.9248171]
["bitfinex-derivatives","BTCF0:USTF0",1758338298467,0.39884281,115570.0,115560.0,1.9248171]
["bitfinex-derivatives","BTCF0:USTF0",1758338299659,0.39884281,115570.0,115560.0,0.24921388]
["bitfinex-derivatives","BTCF0:USTF0",1758338299864,0.39884281,115570.0,115560.0,1.29717549]
["bitfinex-derivatives","BTCF0:USTF0",1758338300066,0.92450204,115570.0,115560.0,1.06874122]
["bitfinex-derivatives","BTCF0:USTF0",1758338300264,1.01850043,115570.0,115560.0,0.13222065]
["bitfinex-derivatives","BTCF0:USTF0",1758338300564,1.01850043,115570.0,115560.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758338302864,1.01850043,115570.0,115560.0,0.13222065]
["bitfinex-derivatives","BTCF0:USTF0",1758338308475,0.7428412,115570.0,115560.0,0.39902226]
["bitfinex-derivatives","BTCF0:USTF0",1758338308677,1.00964281,115570.0,115560.0,0.39902226]
["bitfinex-derivatives","BTCF0:USTF0",1758338309577,0.64884281,115570.0,115560.0,0.39902226]
["bitfinex-derivatives","BTCF0:USTF0",1758338315885,0.64892614,115570.0,115560.0,0.13222065]
["bitfinex-derivatives","BTCF0:USTF0",1758338317487,0.64892614,115570.0,115560.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758338318893,0.3820412,115570.0,115560.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758338319190,0.64892614,115570.0,115560.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758338319390,0.39892614,115570.0,115560.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758338320594,0.39892614,115570.0,115560.0,0.13222065]
["bitfinex-derivatives","BTCF0:USTF0",1758338324693,0.1320412,115570.0,115560.0,0.13222065]
["bitfinex-derivatives","BTCF0:USTF0",1758338324895,0.39892614,115570.0,115560.0,0.13222065]
["bitfinex-derivatives","BTCF0:USTF0",1758338326597,0.39892614,115570.0,115560.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758338327010,0.39892614,115570.0,115560.0,0.13222065]
["bitfinex-derivatives","BTCF0:USTF0",1758338335598,0.1320412,115570.0,115560.0,0.39910559]
["bitfinex-derivatives","BTCF0:USTF0",1758338342297,0.1320412,115570.0,115560.0,0.84638849]
["bitfinex-derivatives","BTCF0:USTF0",1758338342502,0.0954812,115570.0,115560.0,1.36327343]
["bitfinex-derivatives","BTCF0:USTF0",1758338342705,0.009,115570.0,115560.0,1.36327343]
["bitfinex-derivatives","BTCF0:USTF0",1758338343002,0.0954754,115570.0,115560.0,1.36325579]
["bitfinex-derivatives","BTCF0:USTF0",1758338345706,0.0954754,115570.0,115560.0,1.25425278]
["bitfinex-derivatives","BTCF0:USTF0",1758338362228,0.0954754,115570.0,115560.0,1.36306908]
["bitfinex-derivatives","BTCF0:USTF0",1758338365330,0.0954754,115570.0,115560.0,1.25425278]
["bitfinex-derivatives","BTCF0:USTF0",1758338367132,0.0954754,115570.0,115560.0,1.61505278]
["bitfinex-derivatives","BTCF0:USTF0",1758338367320,0.0954754,115570.0,115560.0,1.72390077]
["bitfinex-derivatives","BTCF0:USTF0",1758338367829,0.009,115570.0,115560.0,1.72390077]
["bitfinex-derivatives","BTCF0:USTF0",1758338368232,0.009,115570.0,115560.0,1.63270493]
["bitfinex-derivatives","BTCF0:USTF0",1758338368633,0.009,115570.0,115560.0,1.7880655]
["bitfinex-derivatives","BTCF0:USTF0",1758338374234,0.009,115570.0,115560.0,2.5691055]
["bitfinex-derivatives","BTCF0:USTF0",1758338375738,0.009,115570.0,115560.0,2.83557026]
["bitfinex-derivatives","BTCF0:USTF0",1758338376337,0.009,115570.0,115560.0,2.83553026]
["bitfinex-derivatives","BTCF0:USTF0",1758338377436,0.009,115570.0,115560.0,2.68016969]
["bitfinex-derivatives","BTCF0:USTF0",1758338379440,0.009,115570.0,115560.0,2.43016969]
["bitfinex-derivatives","BTCF0:USTF0",1758338380635,0.009,115570.0,115560.0,1.64916969]
["bitfinex-derivatives","BTCF0:USTF0",1758338380841,0.009,115570.0,115560.0,2.43016969]
["bitfinex-derivatives","BTCF0:USTF0",1758338381442,0.009,115570.0,115560.0,1.64916969]
["bitfinex-derivatives","BTCF0:USTF0",1758338381741,0.009,115570.0,115560.0,2.43016969]
["bitfinex-derivatives","BTCF0:USTF0",1758338381945,0.009,115570.0,115560.0,1.64916969]
["bitfinex-derivatives","BTCF0:USTF0",1758338382142,0.009,115570.0,115560.0,2.43016969]
["bitfinex-derivatives","BTCF0:USTF0",1758338382346,0.009,115570.0,115560.0,2.58556351]
["bitfinex-derivatives","BTCF0:USTF0",1758338386849,0.009,115570.0,115560.0,1.80456351]
["bitfinex-derivatives","BTCF0:USTF0",1758338387148,0.009,115570.0,115560.0,2.43012969]
["bitfinex-derivatives","BTCF0:USTF0",1758338390546,0.009,115570.0,115560.0,2.58557882]
["bitfinex-derivatives","BTCF0:USTF0",1758338391251,0.009,115570.0,115560.0,1.00438418]
["bitfinex-derivatives","BTCF0:USTF0",1758338391446,0.009,115570.0,115560.0,2.58557882]
["bitfinex-derivatives","BTCF0:USTF0",1758338399449,0.009,115570.0,115560.0,2.43012969]
["bitfinex-derivatives","BTCF0:USTF0",1758338399956,0.009,115570.0,115560.0,1.64916969]
["bitfinex-derivatives","BTCF0:USTF0",1758338400154,0.009,115570.0,115560.0,2.43060969]
["bitfinex-derivatives","BTCF0:USTF0",1758338400353,0.009,115570.0,115560.0,2.43056969]
["bitfinex-derivatives","BTCF0:USTF0",1758338401959,0.009,115570.0,115560.0,2.63294]
["bitfinex-derivatives","BTCF0:USTF0",1758338402558,0.009,115570.0,115560.0,1.91134]
["bitfinex-derivatives","BTCF0:USTF0",1758338402753,0.009,115570.0,115560.0,2.63294]
["bitfinex-derivatives","BTCF0:USTF0",1758338407961,0.009,115570.0,115560.0,2.43056969]
["bitfinex-derivatives","BTCF0:USTF0",1758338411668,0.009,115570.0,115560.0,1.64916969]
["bitfinex-derivatives","BTCF0:USTF0",1758338411967,0.009,115570.0,115560.0,2.43032969]
["bitfinex-derivatives","BTCF0:USTF0",1758338417677,0.009,115570.0,115560.0,2.6327]
["bitfinex-derivatives","BTCF0:USTF0",1758338433591,0.009,115570.0,115560.0,2.43032969]
["bitfinex-derivatives","BTCF0:USTF0",1758338436997,0.009,115570.0,115560.0,2.6327]
["bitfinex-derivatives","BTCF0:USTF0",1758338437798,0.009,115570.0,115560.0,2.36588808]
["bitfinex-derivatives","BTCF0:USTF0",1758338441401,0.009,115570.0,115560.0,1.58472808]
["bitfinex-derivatives","BTCF0:USTF0",1758338441894,0.009,115570.0,115560.0,2.36568808]
["bitfinex-derivatives","BTCF0:USTF0",1758338459020,0.009,115570.0,115560.0,2.16331777]
["bitfinex-derivatives","BTCF0:USTF0",1758338464927,0.009,115570.0,115560.0,2.63239944]
["bitfinex-derivatives","BTCF0:USTF0",1758338465127,0.1232109,115590.0,115580.0,0.1083979]
["bitfinex-derivatives","BTCF0:USTF0",1758338465328,0.1232109,115590.0,115580.0,1.62574858]
["bitfinex-derivatives","BTCF0:USTF0",1758338466017,0.1232109,115590.0,115580.0,1.89245994]
["bitfinex-derivatives","BTCF0:USTF0",1758338466417,0.1372109,115590.0,115580.0,1.89245994]
["bitfinex-derivatives","BTCF0:USTF0",1758338466724,0.1372109,115590.0,115580.0,1.63479858]
["bitfinex-derivatives","BTCF0:USTF0",1758338467123,0.1372109,115590.0,115580.0,1.90150994]
["bitfinex-derivatives","BTCF0:USTF0",1758338467530,0.05075,115590.0,115580.0,1.90150994]
["bitfinex-derivatives","BTCF0:USTF0",1758338467729,0.03693,115590.0,115580.0,1.90150994]
["bitfinex-derivatives","BTCF0:USTF0",1758338468029,0.03793,115590.0,115580.0,1.63479858]
["bitfinex-derivatives","BTCF0:USTF0",1758338469922,0.1243904,115590.0,115580.0,1.63479858]
["bitfinex-derivatives","BTCF0:USTF0",1758338471732,0.1243904,115590.0,115580.0,1.63475858]
["bitfinex-derivatives","BTCF0:USTF0",1758338475835,0.1243904,115590.0,115580.0,1.52583926]
["bitfinex-derivatives","BTCF0:USTF0",1758338480942,0.1243904,115590.0,115580.0,1.88663926]
["bitfinex-derivatives","BTCF0:USTF0",1758338485444,0.1243904,115590.0,115580.0,1.99555471]
["bitfinex-derivatives","BTCF0:USTF0",1758338489236,0.1014604,115590.0,115580.0,1.99555471]
["bitfinex-derivatives","BTCF0:USTF0",1758338494553,0.1014604,115590.0,115580.0,1.21467471]
["bitfinex-derivatives","BTCF0:USTF0",1758338495050,0.1014604,115590.0,115580.0,1.99551471]
["bitfinex-derivatives","BTCF0:USTF0",1758338497754,0.1014604,115590.0,115580.0,2.26219001]
["bitfinex-derivatives","BTCF0:USTF0",1758338499147,0.1014604,115590.0,115580.0,2.52888334]
["bitfinex-derivatives","BTCF0:USTF0",1758338500760,0.1014604,115590.0,115580.0,2.41996789]
["bitfinex-derivatives","BTCF0:USTF0",1758338503957,0.1014604,115590.0,115580.0,2.57556829]
["bitfinex-derivatives","BTCF0:USTF0",1758338504556,0.1014604,115590.0,115580.0,2.30887496]
["bitfinex-derivatives","BTCF0:USTF0",1758338505558,0.1014604,115590.0,115580.0,1.7754883]
["bitfinex-derivatives","BTCF0:USTF0",1758338505857,0.1014604,115590.0,115580.0,2.30887496]
["bitfinex-derivatives","BTCF0:USTF0",1758338507558,0.1014604,115590.0,115580.0,2.57556829]
["bitfinex-derivatives","BTCF0:USTF0",1758338507961,0.1014604,115590.0,115580.0,2.41996789]
["bitfinex-derivatives","BTCF0:USTF0",1758338511163,0.1014604,115590.0,115580.0,2.57556829]
["bitfinex-derivatives","BTCF0:USTF0",1758338514369,0.1014604,115590.0,115580.0,2.57552829]
["bitfinex-derivatives","BTCF0:USTF0",1758338519069,0.015,115590.0,115580.0,2.59291989]
["bitfinex-derivatives","BTCF0:USTF0",1758338520072,0.015,115590.0,115580.0,2.43731949]
["bitfinex-derivatives","BTCF0:USTF0",1758338520570,0.015,115590.0,115580.0,2.43727949]
["bitfinex-derivatives","BTCF0:USTF0",1758338525272,0.015,115590.0,115580.0,2.59287302]
["bitfinex-derivatives","BTCF0:USTF0",1758338525475,0.015,115590.0,115580.0,1.81211302]
["bitfinex-derivatives","BTCF0:USTF0",1758338525962,0.015,115590.0,115580.0,2.59283302]
["bitfinex-derivatives","BTCF0:USTF0",1758338526672,0.015,115590.0,115580.0,1.81211302]
["bitfinex-derivatives","BTCF0:USTF0",1758338526872,0.015,115590.0,115580.0,2.59283302]
["bitfinex-derivatives","BTCF0:USTF0",1758338527272,0.015,115590.0,115580.0,1.81211302]
["bitfinex-derivatives","BTCF0:USTF0",1758338527470,0.015,115590.0,115580.0,2.59283302]
["bitfinex-derivatives","BTCF0:USTF0",1758338529474,0.015,115590.0,115580.0,1.81211302]
["bitfinex-derivatives","BTCF0:USTF0",1758338529773,0.015,115590.0,115580.0,2.59283302]
["bitfinex-derivatives","BTCF0:USTF0",1758338531874,0.015,115590.0,115580.0,1.81211302]
["bitfinex-derivatives","BTCF0:USTF0",1758338532174,0.015,115590.0,115580.0,2.59283302]
["bitfinex-derivatives","BTCF0:USTF0",1758338536776,0.015,115590.0,115580.0,1.81211302]
["bitfinex-derivatives","BTCF0:USTF0",1758338536975,0.015,115590.0,115580.0,2.59283302]
["bitfinex-derivatives","BTCF0:USTF0",1758338538075,0.015,115590.0,115580.0,2.43723949]
["bitfinex-derivatives","BTCF0:USTF0",1758338540571,0.015,115590.0,115580.0,1.65651949]
["bitfinex-derivatives","BTCF0:USTF0",1758338540777,0.015,115590.0,115580.0,2.43719949]
["bitfinex-derivatives","BTCF0:USTF0",1758338541980,0.015,115590.0,115580.0,1.71559949]
["bitfinex-derivatives","BTCF0:USTF0",1758338542172,0.015,115590.0,115580.0,2.43719949]
["bitfinex-derivatives","BTCF0:USTF0",1758338546674,0.1014604,115590.0,115580.0,1.65651949]
["bitfinex-derivatives","BTCF0:USTF0",1758338546881,0.1014604,115590.0,115580.0,2.43739949]
["bitfinex-derivatives","BTCF0:USTF0",1758338547380,0.1014604,115590.0,115580.0,2.59306205]
["bitfinex-derivatives","BTCF0:USTF0",1758338549378,0.1014604,115590.0,115580.0,2.59302205]
["bitfinex-derivatives","BTCF0:USTF0",1758338550285,0.015,115590.0,115580.0,2.59302205]
["bitfinex-derivatives","BTCF0:USTF0",1758338557787,0.015,115590.0,115580.0,2.43735949]
["bitfinex-derivatives","BTCF0:USTF0",1758338558584,0.015,115590.0,115580.0,1.71575949]
["bitfinex-derivatives","BTCF0:USTF0",1758338558783,0.015,115590.0,115580.0,2.43735949]
["bitfinex-derivatives","BTCF0:USTF0",1758338559888,0.015,115590.0,115580.0,2.17057652]
["bitfinex-derivatives","BTCF0:USTF0",1758338567002,0.015,115590.0,115580.0,2.32627414]
["bitfinex-derivatives","BTCF0:USTF0",1758338576010,0.015,115590.0,115580.0,2.17057652]
["bitfinex-derivatives","BTCF0:USTF0",1758338580909,0.015,115590.0,115580.0,2.32627414]
["bitfinex-derivatives","BTCF0:USTF0",1758338583405,0.015,115590.0,115580.0,2.17057652]
["bitfinex-derivatives","BTCF0:USTF0",1758338584005,0.015,115590.0,115580.0,2.17089652]
["bitfinex-derivatives","BTCF0:USTF0",1758338586911,0.015,115590.0,115580.0,1.44929652]
["bitfinex-derivatives","BTCF0:USTF0",1758338587113,0.015,115590.0,115580.0,2.17089652]
["bitfinex-derivatives","BTCF0:USTF0",1758338593717,0.015,115590.0,115580.0,2.32659414]
["bitfinex-derivatives","BTCF0:USTF0",1758338599520,0.015,115590.0,115580.0,1.60499414]
["bitfinex-derivatives","BTCF0:USTF0",1758338599728,0.015,115590.0,115580.0,2.32659414]
["bitfinex-derivatives","BTCF0:USTF0",1758338607529,0.015,115590.0,115580.0,2.17089652]
["bitfinex-derivatives","BTCF0:USTF0",1758338616630,0.015,115590.0,115580.0,1.38973652]
["bitfinex-derivatives","BTCF0:USTF0",1758338616837,0.015,115590.0,115580.0,2.17045652]
["bitfinex-derivatives","BTCF0:USTF0",1758338617735,0.02898,115590.0,115580.0,2.16140652]
["bitfinex-derivatives","BTCF0:USTF0",1758338617934,0.02898,115590.0,115580.0,1.89475801]
["bitfinex-derivatives","BTCF0:USTF0",1758338618135,0.015,115590.0,115580.0,2.17045652]
["bitfinex-derivatives","BTCF0:USTF0",1758338619838,0.015,115590.0,115580.0,1.38973652]
["bitfinex-derivatives","BTCF0:USTF0",1758338620232,0.015,115590.0,115580.0,2.17045652]
["bitfinex-derivatives","BTCF0:USTF0",1758338621741,0.015,115590.0,115580.0,2.43716473]
["bitfinex-derivatives","BTCF0:USTF0",1758338627541,0.015,115590.0,115580.0,1.64739473]
["bitfinex-derivatives","BTCF0:USTF0",1758338627745,0.02898,115590.0,115580.0,2.43075473]
["bitfinex-derivatives","BTCF0:USTF0",1758338628245,0.015,115590.0,115580.0,2.43075473]
["bitfinex-derivatives","BTCF0:USTF0",1758338634553,0.015,115590.0,115580.0,1.70915473]
["bitfinex-derivatives","BTCF0:USTF0",1758338634754,0.015,115590.0,115580.0,2.43075473]
["bitfinex-derivatives","BTCF0:USTF0",1758338639862,0.015,115590.0,115580.0,2.41336313]
["bitfinex-derivatives","BTCF0:USTF0",1758338640067,0.015,115590.0,115580.0,2.43115639]
["bitfinex-derivatives","BTCF0:USTF0",1758338644070,0.1014611,115590.0,115580.0,2.43115639]
["bitfinex-derivatives","BTCF0:USTF0",1758338647973,0.1228011,115590.0,115580.0,1.64779639]
["bitfinex-derivatives","BTCF0:USTF0",1758338648171,0.1228011,115590.0,115580.0,2.43047639]
["bitfinex-derivatives","BTCF0:USTF0",1758338661394,0.1228011,115590.0,115580.0,1.70887639]
["bitfinex-derivatives","BTCF0:USTF0",1758338661685,0.1228011,115590.0,115580.0,2.43047639]
["bitfinex-derivatives","BTCF0:USTF0",1758338667289,0.1228011,115590.0,115580.0,1.70887639]
["bitfinex-derivatives","BTCF0:USTF0",1758338667491,0.1228011,115590.0,115580.0,2.43047639]
["bitfinex-derivatives","BTCF0:USTF0",1758338673002,0.1014611,115590.0,115580.0,2.43047639]
["bitfinex-derivatives","BTCF0:USTF0",1758338681810,0.1014611,115590.0,115580.0,2.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1758338683309,0.1014611,115590.0,115580.0,1.44222444]
["bitfinex-derivatives","BTCF0:USTF0",1758338683500,0.1014611,115590.0,115580.0,2.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1758338683909,0.1014611,115590.0,115580.0,1.44222444]
["bitfinex-derivatives","BTCF0:USTF0",1758338684110,0.1014611,115590.0,115580.0,2.16382444]
["bitfinex-derivatives","BTCF0:USTF0",1758338689418,0.1014611,115590.0,115580.0,1.63047116]
["bitfinex-derivatives","BTCF0:USTF0",1758338689609,0.1149011,115590.0,115580.0,1.38114444]
["bitfinex-derivatives","BTCF0:USTF0",1758338689809,0.1149011,115590.0,115580.0,2.16306444]
["bitfinex-derivatives","BTCF0:USTF0",1758338690517,0.1014611,115590.0,115580.0,2.16306444]
["bitfinex-derivatives","BTCF0:USTF0",1758338691321,0.1014611,115590.0,115580.0,2.31872635]
["bitfinex-derivatives","BTCF0:USTF0",1758338693923,0.1014611,115590.0,115580.0,1.59712635]
["bitfinex-derivatives","BTCF0:USTF0",1758338694123,0.1014611,115590.0,115580.0,2.05204971]
["bitfinex-derivatives","BTCF0:USTF0",1758338695524,0.1014611,115590.0,115580.0,1.8963878]
["bitfinex-derivatives","BTCF0:USTF0",1758338696222,0.1014611,115590.0,115580.0,2.05204971]
["bitfinex-derivatives","BTCF0:USTF0",1758338696524,0.1014611,115590.0,115580.0,2.05228971]
["bitfinex-derivatives","BTCF0:USTF0",1758338700230,0.1014611,115590.0,115580.0,1.8966278]
["bitfinex-derivatives","BTCF0:USTF0",1758338702731,0.1143111,115590.0,115580.0,1.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1758338702936,0.1143111,115590.0,115580.0,1.8966678]
["bitfinex-derivatives","BTCF0:USTF0",1758338703631,0.1143111,115590.0,115580.0,1.1750678]
["bitfinex-derivatives","BTCF0:USTF0",1758338703825,0.1143111,115590.0,115580.0,1.8966678]
["bitfinex-derivatives","BTCF0:USTF0",1758338704032,0.1014611,115590.0,115580.0,1.8966678]
["bitfinex-derivatives","BTCF0:USTF0",1758338708231,0.1014611,115590.0,115580.0,1.8101999]
["bitfinex-derivatives","BTCF0:USTF0",1758338710532,0.1014611,115590.0,115580.0,1.8966685]
["bitfinex-derivatives","BTCF0:USTF0",1758338713532,0.1014611,115590.0,115580.0,1.1750685]
["bitfinex-derivatives","BTCF0:USTF0",1758338713737,0.1014611,115590.0,115580.0,1.8966685]
["bitfinex-derivatives","BTCF0:USTF0",1758338721441,0.1014611,115590.0,115580.0,2.16334514]
["bitfinex-derivatives","BTCF0:USTF0",1758338724543,0.1014611,115590.0,115580.0,1.44174514]
["bitfinex-derivatives","BTCF0:USTF0",1758338724745,0.1014611,115590.0,115580.0,2.16334514]
["bitfinex-derivatives","BTCF0:USTF0",1758338729949,0.1014611,115590.0,115580.0,1.62999186]
["bitfinex-derivatives","BTCF0:USTF0",1758338730154,0.1014611,115590.0,115580.0,1.8966685]
["bitfinex-derivatives","BTCF0:USTF0",1758338731654,0.1014611,115590.0,115580.0,2.16334514]
["bitfinex-derivatives","BTCF0:USTF0",1758338734561,0.1014611,115590.0,115580.0,2.31902145]
["bitfinex-derivatives","BTCF0:USTF0",1758338734856,0.1014611,115590.0,115580.0,2.31922145]
["bitfinex-derivatives","BTCF0:USTF0",1758338743765,0.1014611,115590.0,115580.0,2.58584304]
["bitfinex-derivatives","BTCF0:USTF0",1758338746265,0.1014611,115590.0,115580.0,1.80344304]
["bitfinex-derivatives","BTCF0:USTF0",1758338746563,0.1014611,115590.0,115580.0,2.58564304]
["bitfinex-derivatives","BTCF0:USTF0",1758338748368,0.1014611,115590.0,115580.0,2.42996673]
["bitfinex-derivatives","BTCF0:USTF0",1758338749867,0.1014611,115590.0,115580.0,2.42984673]
["bitfinex-derivatives","BTCF0:USTF0",1758338751462,0.1237211,115590.0,115580.0,0.84779186]
["bitfinex-derivatives","BTCF0:USTF0",1758338751667,0.1237211,115590.0,115580.0,2.42980673]
["bitfinex-derivatives","BTCF0:USTF0",1758338753470,0.1237211,115590.0,115580.0,1.70820673]
["bitfinex-derivatives","BTCF0:USTF0",1758338753663,0.1237211,115590.0,115580.0,2.42980673]
["bitfinex-derivatives","BTCF0:USTF0",1758338756866,0.1014611,115590.0,115580.0,2.42980673]
["bitfinex-derivatives","BTCF0:USTF0",1758338762384,0.1014611,115590.0,115580.0,2.41201347]
["bitfinex-derivatives","BTCF0:USTF0",1758338768689,0.1014611,115590.0,115580.0,1.62997347]
["bitfinex-derivatives","BTCF0:USTF0",1758338768889,0.1014611,115590.0,115580.0,2.41185347]
["bitfinex-derivatives","BTCF0:USTF0",1758338769287,0.1014611,115590.0,115580.0,1.52541]
["bitfinex-derivatives","BTCF0:USTF0",1758338769496,0.1014611,115590.0,115580.0,1.96458487]
["bitfinex-derivatives","BTCF0:USTF0",1758338770492,0.1014611,115590.0,115580.0,2.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1758338773189,0.1014611,115590.0,115580.0,1.4248579]
["bitfinex-derivatives","BTCF0:USTF0",1758338773386,0.1014611,115590.0,115580.0,2.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1758338777999,0.1014611,115590.0,115580.0,2.31560647]
["bitfinex-derivatives","BTCF0:USTF0",1758338778496,0.1014611,115590.0,115580.0,2.15992204]
["bitfinex-derivatives","BTCF0:USTF0",1758338782404,0.1014611,115590.0,115580.0,2.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1758338785612,0.1014611,115590.0,115580.0,1.93999961]
["bitfinex-derivatives","BTCF0:USTF0",1758338791312,0.1014611,115590.0,115580.0,1.32021443]
["bitfinex-derivatives","BTCF0:USTF0",1758338791612,0.1014611,115590.0,115580.0,1.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1758338792613,0.1014611,115590.0,115580.0,1.93999761]
["bitfinex-derivatives","BTCF0:USTF0",1758338798319,0.1014611,115590.0,115580.0,1.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1758338798921,0.1014611,115590.0,115580.0,1.93999751]
["bitfinex-derivatives","BTCF0:USTF0",1758338799319,0.1014611,115590.0,115580.0,1.78431308]
["bitfinex-derivatives","BTCF0:USTF0",1758338803925,0.1014611,115590.0,115580.0,1.9400273]
["bitfinex-derivatives","BTCF0:USTF0",1758338804621,0.1014611,115590.0,115580.0,1.8535608]
["bitfinex-derivatives","BTCF0:USTF0",1758338805819,0.1014611,115590.0,115580.0,1.58693322]
["bitfinex-derivatives","BTCF0:USTF0",1758338809721,0.1014611,115590.0,115580.0,1.431219]
["bitfinex-derivatives","BTCF0:USTF0",1758338814723,0.1014611,115590.0,115580.0,1.58693322]
["bitfinex-derivatives","BTCF0:USTF0",1758338816028,0.1014611,115590.0,115580.0,1.67339972]
["bitfinex-derivatives","BTCF0:USTF0",1758338817128,0.1014611,115590.0,115580.0,1.5176855]
["bitfinex-derivatives","BTCF0:USTF0",1758338825234,0.1014611,115590.0,115580.0,1.431219]
["bitfinex-derivatives","BTCF0:USTF0",1758338827530,0.1014611,115590.0,115580.0,1.58685432]
["bitfinex-derivatives","BTCF0:USTF0",1758338828033,0.1014611,115590.0,115580.0,1.94765432]
["bitfinex-derivatives","BTCF0:USTF0",1758338828635,0.1014611,115590.0,115580.0,1.22605432]
["bitfinex-derivatives","BTCF0:USTF0",1758338828835,0.1014611,115590.0,115580.0,1.94765432]
["bitfinex-derivatives","BTCF0:USTF0",1758338837941,0.1014611,115590.0,115580.0,1.792019]
["bitfinex-derivatives","BTCF0:USTF0",1758338852158,0.1014611,115590.0,115580.0,1.010219]
["bitfinex-derivatives","BTCF0:USTF0",1758338852354,0.1014611,115590.0,115580.0,1.791539]
["bitfinex-derivatives","BTCF0:USTF0",1758338859163,0.1014611,115590.0,115580.0,1.010219]
["bitfinex-derivatives","BTCF0:USTF0",1758338859463,0.1014611,115590.0,115580.0,1.791499]
["bitfinex-derivatives","BTCF0:USTF0",1758338861462,0.1014611,115590.0,115580.0,1.010219]
["bitfinex-derivatives","BTCF0:USTF0",1758338861665,0.1014611,115590.0,115580.0,1.791499]
["bitfinex-derivatives","BTCF0:USTF0",1758338863866,0.1014611,115590.0,115580.0,1.010219]
["bitfinex-derivatives","BTCF0:USTF0",1758338864267,0.1141011,115590.0,115580.0,1.791499]
["bitfinex-derivatives","BTCF0:USTF0",1758338865969,0.1141011,115590.0,115580.0,2.0581876]
["bitfinex-derivatives","BTCF0:USTF0",1758338866169,0.1141011,115590.0,115580.0,2.2138887]
["bitfinex-derivatives","BTCF0:USTF0",1758338870564,0.1141011,115590.0,115580.0,2.0581876]
["bitfinex-derivatives","BTCF0:USTF0",1758338872270,0.1141011,115590.0,115580.0,2.2138887]
["bitfinex-derivatives","BTCF0:USTF0",1758338874069,0.1141011,115590.0,115580.0,2.0581876]
["bitfinex-derivatives","BTCF0:USTF0",1758338875472,0.1141011,115590.0,115580.0,2.2138887]
["bitfinex-derivatives","BTCF0:USTF0",1758338877873,0.1141011,115590.0,115580.0,2.0581876]
["bitfinex-derivatives","BTCF0:USTF0",1758338879075,0.1141011,115590.0,115580.0,2.0581476]
["bitfinex-derivatives","BTCF0:USTF0",1758338880975,0.1141011,115590.0,115580.0,1.3365476]
["bitfinex-derivatives","BTCF0:USTF0",1758338881177,0.1141011,115590.0,115580.0,2.0581476]
["bitfinex-derivatives","BTCF0:USTF0",1758338884782,0.1141011,115590.0,115580.0,1.2769076]
["bitfinex-derivatives","BTCF0:USTF0",1758338884978,0.1141011,115590.0,115580.0,1.52473]
["bitfinex-derivatives","BTCF0:USTF0",1758338885177,0.1141011,115590.0,115580.0,2.0581076]
["bitfinex-derivatives","BTCF0:USTF0",1758338893384,0.1141011,115590.0,115580.0,1.2769076]
["bitfinex-derivatives","BTCF0:USTF0",1758338893580,0.1141011,115590.0,115580.0,2.0581076]
["bitfinex-derivatives","BTCF0:USTF0",1758338913902,0.1014611,115590.0,115580.0,2.0581076]
["bitfinex-derivatives","BTCF0:USTF0",1758338922811,0.1151711,115590.0,115580.0,2.0581076]
["bitfinex-derivatives","BTCF0:USTF0",1758338923409,0.1151711,115590.0,115580.0,2.21380872]
["bitfinex-derivatives","BTCF0:USTF0",1758338925705,0.1151711,115590.0,115580.0,1.94713252]
["bitfinex-derivatives","BTCF0:USTF0",1758338927510,0.1014611,115590.0,115580.0,1.94713252]
["bitfinex-derivatives","BTCF0:USTF0",1758338928113,0.1014611,115590.0,115580.0,1.7914314]
["bitfinex-derivatives","BTCF0:USTF0",1758338928413,0.1014611,115590.0,115580.0,1.0102314]
["bitfinex-derivatives","BTCF0:USTF0",1758338928612,0.1014611,115590.0,115580.0,1.7913114]
["bitfinex-derivatives","BTCF0:USTF0",1758338930617,0.1014611,115590.0,115580.0,1.94700613]
["bitfinex-derivatives","BTCF0:USTF0",1758338931514,0.1014611,115590.0,115580.0,1.58620613]
["bitfinex-derivatives","BTCF0:USTF0",1758338933916,0.6539025,115590.0,115580.0,0.1309242]
["bitfinex-derivatives","BTCF0:USTF0",1758338934113,1.0147025,115590.0,115580.0,0.8900342]
["bitfinex-derivatives","BTCF0:USTF0",1758338934413,1.0147025,115590.0,115580.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1758338935113,0.1230686,115580.0,115570.0,0.2895714]
["bitfinex-derivatives","BTCF0:USTF0",1758338935310,0.12441338,115580.0,115570.0,1.0706514]
["bitfinex-derivatives","BTCF0:USTF0",1758338935711,0.12441338,115580.0,115570.0,0.80395]
["bitfinex-derivatives","BTCF0:USTF0",1758338936314,0.12541338,115580.0,115570.0,0.91277587]
["bitfinex-derivatives","BTCF0:USTF0",1758338936611,0.13441338,115580.0,115570.0,0.91277587]
["bitfinex-derivatives","BTCF0:USTF0",1758338937413,0.13441338,115580.0,115570.0,1.17947727]
["bitfinex-derivatives","BTCF0:USTF0",1758338939814,0.13441338,115580.0,115570.0,0.91277587]
["bitfinex-derivatives","BTCF0:USTF0",1758338940114,0.13441338,115580.0,115570.0,1.17947727]
["bitfinex-derivatives","BTCF0:USTF0",1758338942418,0.1330686,115580.0,115570.0,1.17947727]
["bitfinex-derivatives","BTCF0:USTF0",1758338945315,0.39977,115580.0,115570.0,0.91281587]
["bitfinex-derivatives","BTCF0:USTF0",1758338947117,0.1330686,115580.0,115570.0,0.91281587]
["bitfinex-derivatives","BTCF0:USTF0",1758338949523,0.39977,115580.0,115570.0,0.91281587]
["bitfinex-derivatives","BTCF0:USTF0",1758338951022,0.39977,115580.0,115570.0,0.80399]
["bitfinex-derivatives","BTCF0:USTF0",1758338952030,0.1330686,115580.0,115570.0,0.80399]
["bitfinex-derivatives","BTCF0:USTF0",1758338952221,0.1330686,115580.0,115570.0,0.91281587]
["bitfinex-derivatives","BTCF0:USTF0",1758338953126,0.14192909,115580.0,115570.0,0.91281587]
["bitfinex-derivatives","BTCF0:USTF0",1758338955129,0.1330686,115580.0,115570.0,0.91281587]
["bitfinex-derivatives","BTCF0:USTF0",1758338957432,0.14192822,115580.0,115570.0,0.91281587]
["bitfinex-derivatives","BTCF0:USTF0",1758338958233,0.1330686,115580.0,115570.0,0.91281587]
["bitfinex-derivatives","BTCF0:USTF0",1758338960334,0.14180425,115580.0,115570.0,0.91281587]
["bitfinex-derivatives","BTCF0:USTF0",1758338963833,1.01930565,115580.0,115570.0,0.05686107]
["bitfinex-derivatives","BTCF0:USTF0",1758338964034,1.01930565,115580.0,115570.0,0.83802107]
["bitfinex-derivatives","BTCF0:USTF0",1758338964235,0.0999954,115570.0,115560.0,1.20355613]
["bitfinex-derivatives","BTCF0:USTF0",1758338964436,0.10135479,115570.0,115560.0,1.20355613]
["bitfinex-derivatives","BTCF0:USTF0",1758338964735,0.10135479,115570.0,115560.0,1.0478614]
["bitfinex-derivatives","BTCF0:USTF0",1758338965440,0.10235479,115570.0,115560.0,1.0478614]
["bitfinex-derivatives","BTCF0:USTF0",1758338965833,0.10735479,115570.0,115560.0,1.0478614]
["bitfinex-derivatives","BTCF0:USTF0",1758338966242,0.12882479,115570.0,115560.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1758338966441,0.12882479,115570.0,115560.0,1.0698814]
["bitfinex-derivatives","BTCF0:USTF0",1758338967942,0.12882479,115570.0,115560.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1758338970044,0.14926363,115570.0,115560.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1758338971745,0.14926363,115570.0,115560.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758338971946,0.14926363,115570.0,115560.0,0.80326]
["bitfinex-derivatives","BTCF0:USTF0",1758338973641,0.14926363,115570.0,115560.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758338973847,0.14926363,115570.0,115560.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1758338977947,0.14926363,115570.0,115560.0,0.91215444]
["bitfinex-derivatives","BTCF0:USTF0",1758338978349,0.11427363,115570.0,115560.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1758338978563,0.14926363,115570.0,115560.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1758338985766,0.41613941,115570.0,115560.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1758338991068,0.14926363,115570.0,115560.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1758338991463,0.41613941,115570.0,115560.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1758338991767,0.41613941,115570.0,115560.0,1.07009578]
["bitfinex-derivatives","BTCF0:USTF0",1758338996375,0.41478002,115570.0,115560.0,1.07009578]
["bitfinex-derivatives","BTCF0:USTF0",1758338999473,0.77558002,115570.0,115560.0,1.07009578]
["bitfinex-derivatives","BTCF0:USTF0",1758338999861,0.77558002,115570.0,115560.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1758339000780,0.77558002,115570.0,115560.0,1.07009578]
["bitfinex-derivatives","BTCF0:USTF0",1758339002570,0.77558002,115570.0,115560.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758339002874,0.77558002,115570.0,115550.0,0.95815473]
["bitfinex-derivatives","BTCF0:USTF0",1758339002875,0.1206628,115560.0,115550.0,0.95815473]
["bitfinex-derivatives","BTCF0:USTF0",1758339003077,0.38888315,115560.0,115550.0,1.22503051]
["bitfinex-derivatives","BTCF0:USTF0",1758339003380,0.38888315,115560.0,115550.0,1.06933578]
["bitfinex-derivatives","BTCF0:USTF0",1758339004376,0.38888315,115560.0,115550.0,1.17831965]
["bitfinex-derivatives","BTCF0:USTF0",1758339004777,0.38988315,115560.0,115550.0,1.17831965]
["bitfinex-derivatives","BTCF0:USTF0",1758339005173,0.39188315,115560.0,115550.0,1.06933578]
["bitfinex-derivatives","BTCF0:USTF0",1758339007378,0.39188315,115560.0,115550.0,1.17829262]
["bitfinex-derivatives","BTCF0:USTF0",1758339009574,0.39188315,115560.0,115550.0,1.06933578]
["bitfinex-derivatives","BTCF0:USTF0",1758339013482,0.39188315,115560.0,115550.0,1.17826994]
["bitfinex-derivatives","BTCF0:USTF0",1758339021590,0.39188315,115560.0,115550.0,0.39706994]
["bitfinex-derivatives","BTCF0:USTF0",1758339021790,0.39188315,115560.0,115550.0,1.17830994]
["bitfinex-derivatives","BTCF0:USTF0",1758339022891,0.39188315,115560.0,115550.0,1.06937578]
["bitfinex-derivatives","BTCF0:USTF0",1758339023593,0.39188315,115560.0,115550.0,0.28813578]
["bitfinex-derivatives","BTCF0:USTF0",1758339023793,0.39188315,115560.0,115550.0,1.06937578]
["bitfinex-derivatives","BTCF0:USTF0",1758339027698,0.12500737,115560.0,115550.0,1.06937578]
["bitfinex-derivatives","BTCF0:USTF0",1758339027900,0.39188315,115560.0,115550.0,1.06937578]
["bitfinex-derivatives","BTCF0:USTF0",1758339030394,0.39188315,115560.0,115550.0,1.17836596]
["bitfinex-derivatives","BTCF0:USTF0",1758339032000,0.39053858,115560.0,115550.0,1.06937578]
["bitfinex-derivatives","BTCF0:USTF0",1758339032302,0.39053858,115560.0,115550.0,1.17840047]
["bitfinex-derivatives","BTCF0:USTF0",1758339032895,0.1236628,115560.0,115550.0,1.17840047]
["bitfinex-derivatives","BTCF0:USTF0",1758339033099,0.39053858,115560.0,115550.0,1.17840047]
["bitfinex-derivatives","BTCF0:USTF0",1758339035207,0.39053858,115560.0,115550.0,1.06937578]
["bitfinex-derivatives","BTCF0:USTF0",1758339035703,0.39053858,115560.0,115550.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1758339035903,0.39053858,115560.0,115550.0,1.1784012]
["bitfinex-derivatives","BTCF0:USTF0",1758339038608,0.39053858,115560.0,115550.0,1.06937578]
["bitfinex-derivatives","BTCF0:USTF0",1758339039610,0.39053858,115560.0,115550.0,1.17840279]
["bitfinex-derivatives","BTCF0:USTF0",1758339040001,0.39053858,115560.0,115550.0,1.06937578]
["bitfinex-derivatives","BTCF0:USTF0",1758339045711,0.1236628,115560.0,115550.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1758339046211,0.1236628,115560.0,115550.0,1.06941166]
["bitfinex-derivatives","BTCF0:USTF0",1758339048314,0.1236628,115560.0,115550.0,0.28817166]
["bitfinex-derivatives","BTCF0:USTF0",1758339048817,0.1236628,115560.0,115550.0,1.06957166]
["bitfinex-derivatives","BTCF0:USTF0",1758339050014,0.1236628,115560.0,115550.0,0.80266]
["bitfinex-derivatives","BTCF0:USTF0",1758339050215,0.1236628,115560.0,115550.0,1.06957166]
["bitfinex-derivatives","BTCF0:USTF0",1758339052819,0.1236628,115560.0,115550.0,0.80266]
["bitfinex-derivatives","BTCF0:USTF0",1758339053118,0.1236628,115560.0,115550.0,1.06957166]
["bitfinex-derivatives","BTCF0:USTF0",1758339053623,0.1236628,115560.0,115550.0,0.28817166]
["bitfinex-derivatives","BTCF0:USTF0",1758339053820,0.1236628,115560.0,115550.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758339054016,0.1236628,115560.0,115550.0,1.07001166]
["bitfinex-derivatives","BTCF0:USTF0",1758339054320,0.1236628,115560.0,115550.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1758339057324,0.1236628,115560.0,115550.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758339057529,0.1236628,115560.0,115550.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1758339057729,0.39057446,115560.0,115550.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1758339062026,0.1236628,115560.0,115550.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1758339065539,0.1236628,115560.0,115550.0,1.07009166]
["bitfinex-derivatives","BTCF0:USTF0",1758339067339,0.1236628,115560.0,115550.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1758339067538,0.1236628,115560.0,115550.0,1.07009166]
["bitfinex-derivatives","BTCF0:USTF0",1758339069540,0.1236628,115560.0,115550.0,0.28817166]
["bitfinex-derivatives","BTCF0:USTF0",1758339069740,0.1236628,115560.0,115550.0,1.07025166]
["bitfinex-derivatives","BTCF0:USTF0",1758339070040,0.1236628,115560.0,115550.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1758339092668,0.39057446,115560.0,115550.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1758339094157,0.39057446,115560.0,115550.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758339094359,0.39057446,115560.0,115550.0,0.80382]
["bitfinex-derivatives","BTCF0:USTF0",1758339102063,0.41039924,115560.0,115550.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758339102259,0.41039924,115560.0,115550.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1758339107867,0.4104141,115560.0,115550.0,1.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1758339109271,0.4104141,115560.0,115550.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1758339109476,0.4104141,115560.0,115550.0,1.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1758339110571,0.4104141,115560.0,115550.0,1.17958391]
["bitfinex-derivatives","BTCF0:USTF0",1758339111368,0.4104141,115560.0,115550.0,1.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1758339116782,0.4104141,115560.0,115550.0,1.17958391]
["bitfinex-derivatives","BTCF0:USTF0",1758339117284,0.14348758,115560.0,115550.0,0.91265739]
["bitfinex-derivatives","BTCF0:USTF0",1758339117489,0.4104141,115560.0,115550.0,1.17958391]
["bitfinex-derivatives","BTCF0:USTF0",1758339119894,0.14348758,115560.0,115550.0,1.17958391]
["bitfinex-derivatives","BTCF0:USTF0",1758339120095,0.4104141,115560.0,115550.0,1.17958391]
["bitfinex-derivatives","BTCF0:USTF0",1758339121194,0.4104141,115560.0,115550.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1758339121394,0.4104141,115560.0,115550.0,1.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1758339122396,0.4104141,115560.0,115550.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1758339122694,0.4104141,115560.0,115550.0,1.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1758339130007,0.67734062,115560.0,115550.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1758339130198,0.67734062,115560.0,115550.0,1.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1758339130599,0.4104141,115560.0,115550.0,1.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1758339136511,0.14348758,115560.0,115550.0,1.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1758339136701,0.4104141,115560.0,115550.0,1.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1758339144613,0.4104141,115560.0,115550.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1758339144813,0.4104141,115560.0,115550.0,1.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1758339148614,0.4104141,115560.0,115550.0,0.28818652]
["bitfinex-derivatives","BTCF0:USTF0",1758339148914,1.03814062,115560.0,115550.0,0.91298316]
["bitfinex-derivatives","BTCF0:USTF0",1758339149116,1.03814062,115560.0,115550.0,0.13030316]
["bitfinex-derivatives","BTCF0:USTF0",1758339149308,1.03814062,115560.0,115550.0,0.10904316]
["bitfinex-derivatives","BTCF0:USTF0",1758339149507,2.07090062,115560.0,115550.0,0.10904316]
["bitfinex-derivatives","BTCF0:USTF0",1758339149814,0.0864903,115550.0,115540.0,0.89180316]
["bitfinex-derivatives","BTCF0:USTF0",1758339150004,0.75004682,115550.0,115540.0,0.91289316]
["bitfinex-derivatives","BTCF0:USTF0",1758339151814,0.75104682,115550.0,115540.0,0.91289316]
["bitfinex-derivatives","BTCF0:USTF0",1758339152619,0.82458529,115550.0,115540.0,0.91285316]
["bitfinex-derivatives","BTCF0:USTF0",1758339152917,0.82458529,115550.0,115540.0,0.13013316]
["bitfinex-derivatives","BTCF0:USTF0",1758339161421,0.82458529,115550.0,115540.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758339161921,0.0995078,115540.0,115530.0,1.53705396]
["bitfinex-derivatives","BTCF0:USTF0",1758339162120,0.36643432,115540.0,115530.0,1.27012744]
["bitfinex-derivatives","BTCF0:USTF0",1758339162328,0.36643432,115540.0,115530.0,1.53705396]
["bitfinex-derivatives","BTCF0:USTF0",1758339163224,0.36743432,115540.0,115530.0,1.53705396]
["bitfinex-derivatives","BTCF0:USTF0",1758339164524,0.36943432,115540.0,115530.0,1.53705396]
["bitfinex-derivatives","BTCF0:USTF0",1758339165825,0.37830719,115540.0,115530.0,1.53705396]
["bitfinex-derivatives","BTCF0:USTF0",1758339169928,0.11138067,115540.0,115530.0,1.27012744]
["bitfinex-derivatives","BTCF0:USTF0",1758339170427,0.11138067,115540.0,115530.0,1.16108428]
["bitfinex-derivatives","BTCF0:USTF0",1758339170726,0.11138067,115540.0,115530.0,1.26993314]
["bitfinex-derivatives","BTCF0:USTF0",1758339172129,0.13420067,115540.0,115530.0,0.50846314]
["bitfinex-derivatives","BTCF0:USTF0",1758339172325,0.13420067,115540.0,115530.0,1.29110314]
["bitfinex-derivatives","BTCF0:USTF0",1758339173620,0.13420067,115540.0,115530.0,1.29118314]
["bitfinex-derivatives","BTCF0:USTF0",1758339176326,0.13420067,115540.0,115530.0,1.18233428]
["bitfinex-derivatives","BTCF0:USTF0",1758339182632,0.13420067,115540.0,115530.0,0.39961428]
["bitfinex-derivatives","BTCF0:USTF0",1758339182832,0.13420067,115540.0,115530.0,1.18209428]
["bitfinex-derivatives","BTCF0:USTF0",1758339185934,0.13420067,115540.0,115530.0,0.82129428]
["bitfinex-derivatives","BTCF0:USTF0",1758339186136,0.13420067,115540.0,115530.0,1.18209428]
["bitfinex-derivatives","BTCF0:USTF0",1758339193044,0.13420067,115540.0,115530.0,0.39961428]
["bitfinex-derivatives","BTCF0:USTF0",1758339193246,0.40120914,115540.0,115530.0,0.03881428]
["bitfinex-derivatives","BTCF0:USTF0",1758339193445,0.40120914,115540.0,115530.0,0.82129428]
["bitfinex-derivatives","BTCF0:USTF0",1758339194349,0.40120914,115540.0,115530.0,0.93032113]
["bitfinex-derivatives","BTCF0:USTF0",1758339196941,0.40120914,115540.0,115530.0,0.13011685]
["bitfinex-derivatives","BTCF0:USTF0",1758339197143,0.42141259,115540.0,115530.0,0.13011685]
["bitfinex-derivatives","BTCF0:USTF0",1758339200054,0.42141259,115540.0,115530.0,0.91275685]
["bitfinex-derivatives","BTCF0:USTF0",1758339203560,0.42141259,115540.0,115530.0,0.13011685]
["bitfinex-derivatives","BTCF0:USTF0",1758339204060,0.42141259,115540.0,115530.0,0.91263685]
["bitfinex-derivatives","BTCF0:USTF0",1758339209363,0.15440412,115540.0,115530.0,0.91263685]
["bitfinex-derivatives","BTCF0:USTF0",1758339209564,0.42141259,115540.0,115530.0,0.91263685]
["bitfinex-derivatives","BTCF0:USTF0",1758339210162,0.42141259,115540.0,115530.0,0.13011685]
["bitfinex-derivatives","BTCF0:USTF0",1758339210361,0.42141259,115540.0,115530.0,0.10902685]
["bitfinex-derivatives","BTCF0:USTF0",1758339210362,1.03221259,115540.0,115530.0,0.10902685]
["bitfinex-derivatives","BTCF0:USTF0",1758339210865,0.1001253,115530.0,115520.0,0.89170685]
["bitfinex-derivatives","BTCF0:USTF0",1758339211067,0.38839377,115530.0,115520.0,0.91279685]
["bitfinex-derivatives","BTCF0:USTF0",1758339211265,0.38839377,115530.0,115520.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1758339212161,0.38939377,115530.0,115520.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1758339212664,0.38939377,115530.0,115520.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1758339212859,0.1223853,115530.0,115520.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1758339213168,0.38939377,115530.0,115520.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1758339214071,0.38939377,115530.0,115520.0,0.91479685]
["bitfinex-derivatives","BTCF0:USTF0",1758339215272,0.1223853,115530.0,115520.0,0.91479685]
["bitfinex-derivatives","BTCF0:USTF0",1758339215464,0.1223853,115530.0,115520.0,1.18180532]
["bitfinex-derivatives","BTCF0:USTF0",1758339215864,0.1223853,115530.0,115520.0,1.27559685]
["bitfinex-derivatives","BTCF0:USTF0",1758339216067,0.1223853,115530.0,115520.0,1.54260532]
["bitfinex-derivatives","BTCF0:USTF0",1758339216659,0.1223853,115530.0,115520.0,1.27559685]
["bitfinex-derivatives","BTCF0:USTF0",1758339219774,0.1223853,115530.0,115520.0,1.16657]
["bitfinex-derivatives","BTCF0:USTF0",1758339220675,0.38939377,115530.0,115520.0,1.16657]
["bitfinex-derivatives","BTCF0:USTF0",1758339221877,0.38939377,115530.0,115520.0,1.16765]
["bitfinex-derivatives","BTCF0:USTF0",1758339227480,0.38939377,115530.0,115520.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758339227681,0.38939377,115530.0,115520.0,1.16761]
["bitfinex-derivatives","BTCF0:USTF0",1758339229881,0.38945177,115530.0,115520.0,1.43467647]
["bitfinex-derivatives","BTCF0:USTF0",1758339232582,0.38945177,115530.0,115520.0,1.07387647]
["bitfinex-derivatives","BTCF0:USTF0",1758339232781,0.38945177,115530.0,115520.0,1.43467647]
["bitfinex-derivatives","BTCF0:USTF0",1758339243084,0.1223853,115530.0,115520.0,1.70174294]
["bitfinex-derivatives","BTCF0:USTF0",1758339243391,0.0875053,115530.0,115520.0,1.78825574]
["bitfinex-derivatives","BTCF0:USTF0",1758339243587,0.0875053,115530.0,115520.0,1.70174294]
["bitfinex-derivatives","BTCF0:USTF0",1758339245088,0.35457177,115530.0,115520.0,1.70174294]
["bitfinex-derivatives","BTCF0:USTF0",1758339245588,0.0875053,115530.0,115520.0,1.70174294]
["bitfinex-derivatives","BTCF0:USTF0",1758339246291,0.0875053,115530.0,115520.0,1.78825574]
["bitfinex-derivatives","BTCF0:USTF0",1758339247291,0.35457177,115530.0,115520.0,1.78825574]
["bitfinex-derivatives","BTCF0:USTF0",1758339249691,0.35457177,115530.0,115520.0,1.70174294]
["bitfinex-derivatives","BTCF0:USTF0",1758339253295,0.0875053,115530.0,115520.0,2.03825574]
["bitfinex-derivatives","BTCF0:USTF0",1758339253490,0.001,115530.0,115520.0,2.66612221]
["bitfinex-derivatives","BTCF0:USTF0",1758339253883,0.001,115530.0,115520.0,2.39905574]
["bitfinex-derivatives","BTCF0:USTF0",1758339260197,0.001,115530.0,115520.0,2.55475047]
["bitfinex-derivatives","BTCF0:USTF0",1758339263200,0.0875053,115530.0,115520.0,1.77107047]
["bitfinex-derivatives","BTCF0:USTF0",1758339263392,0.0875053,115530.0,115520.0,2.55507047]
["bitfinex-derivatives","BTCF0:USTF0",1758339267317,0.0875053,115530.0,115520.0,2.55495047]
["bitfinex-derivatives","BTCF0:USTF0",1758339267806,0.0875053,115530.0,115520.0,1.77107047]
["bitfinex-derivatives","BTCF0:USTF0",1758339268006,0.0875053,115530.0,115520.0,2.55495047]
["bitfinex-derivatives","BTCF0:USTF0",1758339268719,0.0875053,115530.0,115520.0,1.23693753]
["bitfinex-derivatives","BTCF0:USTF0",1758339268914,0.0875053,115530.0,115520.0,2.55491047]
["bitfinex-derivatives","BTCF0:USTF0",1758339271422,0.0875053,115530.0,115520.0,1.77107047]
["bitfinex-derivatives","BTCF0:USTF0",1758339271718,0.0875053,115530.0,115520.0,2.55511047]
["bitfinex-derivatives","BTCF0:USTF0",1758339273117,0.0875053,115530.0,115520.0,2.39941574]
["bitfinex-derivatives","BTCF0:USTF0",1758339276325,0.0875053,115530.0,115520.0,2.55511047]
["bitfinex-derivatives","BTCF0:USTF0",1758339279027,0.0875053,115530.0,115520.0,2.55535047]
["bitfinex-derivatives","BTCF0:USTF0",1758339279525,0.0875053,115530.0,115520.0,2.30535047]
["bitfinex-derivatives","BTCF0:USTF0",1758339282527,0.0875053,115530.0,115520.0,2.30527047]
["bitfinex-derivatives","BTCF0:USTF0",1758339283728,0.0875053,115530.0,115520.0,2.14957574]
["bitfinex-derivatives","BTCF0:USTF0",1758339285329,0.001,115530.0,115520.0,2.14957574]
["bitfinex-derivatives","BTCF0:USTF0",1758339287032,0.0875053,115530.0,115520.0,2.14957574]
["bitfinex-derivatives","BTCF0:USTF0",1758339289732,0.0875053,115530.0,115520.0,1.88240704]
["bitfinex-derivatives","BTCF0:USTF0",1758339290835,0.0875053,115530.0,115520.0,2.03819558]
["bitfinex-derivatives","BTCF0:USTF0",1758339291435,0.001,115530.0,115520.0,2.03819558]
["bitfinex-derivatives","BTCF0:USTF0",1758339291636,0.001,115530.0,115520.0,2.14937128]
["bitfinex-derivatives","BTCF0:USTF0",1758339291836,0.0004706,115530.0,115520.0,2.26564128]
["bitfinex-derivatives","BTCF0:USTF0",1758339303648,0.0004706,115530.0,115520.0,1.48144128]
["bitfinex-derivatives","BTCF0:USTF0",1758339303945,0.0004706,115530.0,115520.0,2.26488128]
["bitfinex-derivatives","BTCF0:USTF0",1758339319969,0.0004706,115530.0,115520.0,2.28216655]
["bitfinex-derivatives","BTCF0:USTF0",1758339321273,0.0004706,115530.0,115520.0,2.68794231]
["bitfinex-derivatives","BTCF0:USTF0",1758339321970,0.0004706,115530.0,115520.0,2.89031262]
["bitfinex-derivatives","BTCF0:USTF0",1758339322172,0.0004706,115530.0,115520.0,2.73453686]
["bitfinex-derivatives","BTCF0:USTF0",1758339326976,0.0004706,115530.0,115520.0,2.78963686]
["bitfinex-derivatives","BTCF0:USTF0",1758339331582,0.0004706,115530.0,115520.0,2.58726655]
["bitfinex-derivatives","BTCF0:USTF0",1758339332873,0.0004706,115530.0,115520.0,2.78963686]
["bitfinex-derivatives","BTCF0:USTF0",1758339333074,0.0004706,115530.0,115520.0,2.00619686]
["bitfinex-derivatives","BTCF0:USTF0",1758339333280,0.0004706,115530.0,115520.0,2.78975686]
["bitfinex-derivatives","BTCF0:USTF0",1758339333484,0.0004706,115530.0,115520.0,2.00619686]
["bitfinex-derivatives","BTCF0:USTF0",1758339333878,0.0004706,115530.0,115520.0,2.78971686]
["bitfinex-derivatives","BTCF0:USTF0",1758339337287,0.0004706,115530.0,115520.0,2.00619686]
["bitfinex-derivatives","BTCF0:USTF0",1758339337677,0.0004706,115530.0,115520.0,2.78955686]
["bitfinex-derivatives","BTCF0:USTF0",1758339338287,0.0004706,115530.0,115520.0,2.00619686]
["bitfinex-derivatives","BTCF0:USTF0",1758339338584,0.0004706,115530.0,115520.0,2.78955686]
["bitfinex-derivatives","BTCF0:USTF0",1758339339381,0.0004706,115530.0,115520.0,2.53955686]
["bitfinex-derivatives","BTCF0:USTF0",1758339341187,0.0004706,115530.0,115520.0,1.75619686]
["bitfinex-derivatives","BTCF0:USTF0",1758339341387,0.0004706,115530.0,115520.0,2.53943686]
["bitfinex-derivatives","BTCF0:USTF0",1758339342680,0.0004706,115530.0,115520.0,2.53935686]
["bitfinex-derivatives","BTCF0:USTF0",1758339344295,0.0004706,115530.0,115520.0,1.75619686]
["bitfinex-derivatives","BTCF0:USTF0",1758339344588,0.0004706,115530.0,115520.0,2.53931686]
["bitfinex-derivatives","BTCF0:USTF0",1758339345081,0.0004706,115530.0,115520.0,2.33694655]
["bitfinex-derivatives","BTCF0:USTF0",1758339345684,0.0004706,115530.0,115520.0,1.80297807]
["bitfinex-derivatives","BTCF0:USTF0",1758339345893,0.0004706,115530.0,115520.0,2.33690655]
["bitfinex-derivatives","BTCF0:USTF0",1758339347293,0.0004706,115530.0,115520.0,2.53927686]
["bitfinex-derivatives","BTCF0:USTF0",1758339351796,0.0004706,115530.0,115520.0,2.80613775]
["bitfinex-derivatives","BTCF0:USTF0",1758339370417,0.0004706,115530.0,115520.0,2.08453775]
["bitfinex-derivatives","BTCF0:USTF0",1758339370612,0.0004706,115530.0,115520.0,2.80613775]
["bitfinex-derivatives","BTCF0:USTF0",1758339375512,0.0004706,115530.0,115520.0,1.75612796]
["bitfinex-derivatives","BTCF0:USTF0",1758339375718,0.0004706,115530.0,115520.0,2.53880796]
["bitfinex-derivatives","BTCF0:USTF0",1758339376415,0.0004706,115530.0,115520.0,2.33643765]
["bitfinex-derivatives","BTCF0:USTF0",1758339377406,0.0004706,115530.0,115520.0,2.28133765]
["bitfinex-derivatives","BTCF0:USTF0",1758339382519,0.0004706,115530.0,115520.0,2.48370796]
["bitfinex-derivatives","BTCF0:USTF0",1758339394836,0.0004706,115530.0,115520.0,1.94984838]
["bitfinex-derivatives","BTCF0:USTF0",1758339395034,0.0004706,115530.0,115520.0,2.48370796]
["bitfinex-derivatives","BTCF0:USTF0",1758339398136,0.0004706,115530.0,115520.0,2.63944113]
["bitfinex-derivatives","BTCF0:USTF0",1758339398335,0.0004706,115530.0,115520.0,2.43707082]
["bitfinex-derivatives","BTCF0:USTF0",1758339398739,0.0004706,115530.0,115520.0,1.65439082]
["bitfinex-derivatives","BTCF0:USTF0",1758339398941,0.0004706,115530.0,115520.0,2.28113765]
["bitfinex-derivatives","BTCF0:USTF0",1758339399538,0.0004706,115530.0,115520.0,1.55953765]
["bitfinex-derivatives","BTCF0:USTF0",1758339399739,0.0004706,115530.0,115520.0,2.28113765]
["bitfinex-derivatives","BTCF0:USTF0",1758339401340,0.0004706,115530.0,115520.0,2.43687082]
["bitfinex-derivatives","BTCF0:USTF0",1758339402543,0.0004706,115530.0,115520.0,1.71527082]
["bitfinex-derivatives","BTCF0:USTF0",1758339402744,0.0004706,115530.0,115520.0,2.43687082]
["bitfinex-derivatives","BTCF0:USTF0",1758339408648,0.0004706,115530.0,115520.0,2.28113765]
["bitfinex-derivatives","BTCF0:USTF0",1758339409147,0.0004706,115530.0,115520.0,2.48350796]
["bitfinex-derivatives","BTCF0:USTF0",1758339413748,0.0004706,115530.0,115520.0,2.21659862]
["bitfinex-derivatives","BTCF0:USTF0",1758339417748,0.0004706,115530.0,115520.0,1.43411862]
["bitfinex-derivatives","BTCF0:USTF0",1758339418051,0.0004706,115530.0,115520.0,2.21655862]
["bitfinex-derivatives","BTCF0:USTF0",1758339431263,0.0004706,115530.0,115520.0,2.48350886]
["bitfinex-derivatives","BTCF0:USTF0",1758339435064,0.0004706,115530.0,115520.0,2.63928584]
["bitfinex-derivatives","BTCF0:USTF0",1758339435867,0.0004706,115530.0,115520.0,2.43691553]
["bitfinex-derivatives","BTCF0:USTF0",1758339440165,0.0004706,115530.0,115520.0,2.43726872]
["bitfinex-derivatives","BTCF0:USTF0",1758339445277,0.0004706,115530.0,115520.0,2.28149174]
["bitfinex-derivatives","BTCF0:USTF0",1758339445473,0.0004706,115530.0,115520.0,2.48386205]
["bitfinex-derivatives","BTCF0:USTF0",1758339473706,0.0004706,115530.0,115520.0,2.21688185]
["bitfinex-derivatives","BTCF0:USTF0",1758339473910,0.0004706,115530.0,115520.0,2.75072241]
["bitfinex-derivatives","BTCF0:USTF0",1758339475809,0.121353,115560.0,115550.0,0.34977877]
["bitfinex-derivatives","BTCF0:USTF0",1758339476009,0.121353,115560.0,115550.0,2.02669933]
["bitfinex-derivatives","BTCF0:USTF0",1758339476809,0.124353,115560.0,115550.0,2.02669933]
["bitfinex-derivatives","BTCF0:USTF0",1758339478013,0.132353,115560.0,115550.0,2.02669933]
["bitfinex-derivatives","BTCF0:USTF0",1758339478517,0.132353,115560.0,115550.0,2.03517138]
["bitfinex-derivatives","BTCF0:USTF0",1758339480414,0.132353,115560.0,115550.0,2.10298713]
["bitfinex-derivatives","BTCF0:USTF0",1758339481217,0.132353,115560.0,115550.0,1.83606685]
["bitfinex-derivatives","BTCF0:USTF0",1758339482514,0.132353,115560.0,115550.0,1.56914657]
["bitfinex-derivatives","BTCF0:USTF0",1758339482714,0.132353,115560.0,115550.0,1.83606685]
["bitfinex-derivatives","BTCF0:USTF0",1758339486114,0.132353,115560.0,115550.0,1.94510531]
["bitfinex-derivatives","BTCF0:USTF0",1758339489023,0.132353,115560.0,115550.0,1.16282531]
["bitfinex-derivatives","BTCF0:USTF0",1758339489221,0.132353,115560.0,115550.0,1.94502531]
["bitfinex-derivatives","BTCF0:USTF0",1758339489817,0.132353,115560.0,115550.0,1.16282531]
["bitfinex-derivatives","BTCF0:USTF0",1758339490014,0.132353,115560.0,115550.0,1.94502531]
["bitfinex-derivatives","BTCF0:USTF0",1758339490922,0.132353,115560.0,115550.0,1.67810503]
["bitfinex-derivatives","BTCF0:USTF0",1758339491126,0.132353,115560.0,115550.0,1.85853501]
["bitfinex-derivatives","BTCF0:USTF0",1758339494626,0.132353,115560.0,115550.0,1.94502541]
["bitfinex-derivatives","BTCF0:USTF0",1758339495826,0.132353,115560.0,115550.0,1.83598695]
["bitfinex-derivatives","BTCF0:USTF0",1758339499733,0.132353,115560.0,115550.0,2.10290723]
["bitfinex-derivatives","BTCF0:USTF0",1758339501134,0.132353,115560.0,115550.0,1.32070723]
["bitfinex-derivatives","BTCF0:USTF0",1758339501333,0.132353,115560.0,115550.0,2.10290723]
["bitfinex-derivatives","BTCF0:USTF0",1758339503535,0.132353,115560.0,115550.0,1.32070723]
["bitfinex-derivatives","BTCF0:USTF0",1758339503737,0.132353,115560.0,115550.0,2.10290723]
["bitfinex-derivatives","BTCF0:USTF0",1758339511239,0.132353,115560.0,115550.0,1.23421683]
["bitfinex-derivatives","BTCF0:USTF0",1758339511538,0.132353,115560.0,115550.0,2.01637683]
["bitfinex-derivatives","BTCF0:USTF0",1758339512140,0.132353,115560.0,115550.0,1.74945655]
["bitfinex-derivatives","BTCF0:USTF0",1758339513735,0.132353,115560.0,115550.0,2.01637683]
["bitfinex-derivatives","BTCF0:USTF0",1758339521243,0.132353,115560.0,115550.0,2.10286713]
["bitfinex-derivatives","BTCF0:USTF0",1758339524449,0.132353,115560.0,115550.0,1.32070713]
["bitfinex-derivatives","BTCF0:USTF0",1758339524642,0.132353,115560.0,115550.0,2.10282713]
["bitfinex-derivatives","BTCF0:USTF0",1758339527654,0.132353,115560.0,115550.0,1.32070713]
["bitfinex-derivatives","BTCF0:USTF0",1758339527953,0.132353,115560.0,115550.0,2.10282713]
["bitfinex-derivatives","BTCF0:USTF0",1758339529650,0.119673,115560.0,115550.0,2.21184783]
["bitfinex-derivatives","BTCF0:USTF0",1758339529854,0.119673,115560.0,115550.0,2.22089783]
["bitfinex-derivatives","BTCF0:USTF0",1758339530052,0.119673,115560.0,115550.0,2.11187713]
["bitfinex-derivatives","BTCF0:USTF0",1758339533853,0.119673,115560.0,115550.0,1.84486531]
["bitfinex-derivatives","BTCF0:USTF0",1758339535663,0.119673,115560.0,115550.0,2.00063454]
["bitfinex-derivatives","BTCF0:USTF0",1758339539066,0.119673,115560.0,115550.0,1.84486531]
["bitfinex-derivatives","BTCF0:USTF0",1758339540564,0.119673,115560.0,115550.0,2.00063454]
["bitfinex-derivatives","BTCF0:USTF0",1758339541065,0.097483,115560.0,115550.0,2.00063454]
["bitfinex-derivatives","BTCF0:USTF0",1758339542658,0.097483,115560.0,115550.0,2.51734328]
["bitfinex-derivatives","BTCF0:USTF0",1758339543664,0.097483,115560.0,115550.0,2.25051454]
["bitfinex-derivatives","BTCF0:USTF0",1758339544170,0.097483,115560.0,115550.0,1.46851454]
["bitfinex-derivatives","BTCF0:USTF0",1758339544468,0.097483,115560.0,115550.0,2.25051454]
["bitfinex-derivatives","BTCF0:USTF0",1758339544769,0.097483,115560.0,115550.0,1.46851454]
["bitfinex-derivatives","BTCF0:USTF0",1758339545066,0.097483,115560.0,115550.0,2.25051454]
["bitfinex-derivatives","BTCF0:USTF0",1758339562382,0.097483,115560.0,115550.0,1.46851454]
["bitfinex-derivatives","BTCF0:USTF0",1758339562578,0.097483,115560.0,115550.0,2.25043454]
["bitfinex-derivatives","BTCF0:USTF0",1758339567684,0.097483,115560.0,115550.0,2.51726328]
["bitfinex-derivatives","BTCF0:USTF0",1758339567884,0.097483,115560.0,115550.0,2.25043454]
["bitfinex-derivatives","BTCF0:USTF0",1758339568684,0.097483,115560.0,115550.0,1.46851454]
["bitfinex-derivatives","BTCF0:USTF0",1758339568884,0.097483,115560.0,115550.0,2.25043454]
["bitfinex-derivatives","BTCF0:USTF0",1758339578895,0.097483,115560.0,115550.0,1.9836058]
["bitfinex-derivatives","BTCF0:USTF0",1758339579091,0.097483,115560.0,115550.0,2.25043454]
["bitfinex-derivatives","BTCF0:USTF0",1758339579292,0.097483,115560.0,115550.0,2.00043454]
["bitfinex-derivatives","BTCF0:USTF0",1758339595619,0.097483,115560.0,115550.0,2.36123454]
["bitfinex-derivatives","BTCF0:USTF0",1758339595818,0.097483,115560.0,115550.0,2.62805604]
["bitfinex-derivatives","BTCF0:USTF0",1758339597619,0.097483,115560.0,115550.0,2.40478366]
["bitfinex-derivatives","BTCF0:USTF0",1758339597817,0.097483,115560.0,115550.0,2.40382935]
["bitfinex-derivatives","BTCF0:USTF0",1758339599422,0.097483,115560.0,115550.0,1.68222935]
["bitfinex-derivatives","BTCF0:USTF0",1758339599622,0.097483,115560.0,115550.0,2.40382935]
["bitfinex-derivatives","BTCF0:USTF0",1758339601021,0.097483,115560.0,115550.0,2.24806012]
["bitfinex-derivatives","BTCF0:USTF0",1758339603124,0.097483,115560.0,115550.0,1.46614012]
["bitfinex-derivatives","BTCF0:USTF0",1758339603329,0.097483,115560.0,115550.0,2.24786012]
["bitfinex-derivatives","BTCF0:USTF0",1758339608326,0.097483,115560.0,115550.0,2.40362935]
["bitfinex-derivatives","BTCF0:USTF0",1758339611924,0.097483,115560.0,115550.0,1.08825911]
["bitfinex-derivatives","BTCF0:USTF0",1758339612229,0.097483,115560.0,115550.0,2.40358935]
["bitfinex-derivatives","BTCF0:USTF0",1758339613227,0.111443,115560.0,115550.0,1.61285935]
["bitfinex-derivatives","BTCF0:USTF0",1758339613626,0.111443,115560.0,115550.0,2.30804905]
["bitfinex-derivatives","BTCF0:USTF0",1758339615433,0.111443,115560.0,115550.0,2.39453945]
["bitfinex-derivatives","BTCF0:USTF0",1758339615835,0.111443,115560.0,115550.0,2.30804905]
["bitfinex-derivatives","BTCF0:USTF0",1758339616438,0.111443,115560.0,115550.0,2.39453935]
["bitfinex-derivatives","BTCF0:USTF0",1758339618135,0.111443,115560.0,115550.0,1.61285935]
["bitfinex-derivatives","BTCF0:USTF0",1758339618335,0.111443,115560.0,115550.0,2.39453935]
["bitfinex-derivatives","BTCF0:USTF0",1758339618538,0.111443,115560.0,115550.0,2.30804905]
["bitfinex-derivatives","BTCF0:USTF0",1758339618835,0.111443,115560.0,115550.0,2.30800905]
["bitfinex-derivatives","BTCF0:USTF0",1758339620143,0.111443,115560.0,115550.0,1.52636905]
["bitfinex-derivatives","BTCF0:USTF0",1758339620334,0.111443,115560.0,115550.0,2.30800905]
["bitfinex-derivatives","BTCF0:USTF0",1758339620536,0.111443,115560.0,115550.0,1.77435881]
["bitfinex-derivatives","BTCF0:USTF0",1758339620840,0.111443,115560.0,115550.0,2.30800905]
["bitfinex-derivatives","BTCF0:USTF0",1758339623834,0.111443,115560.0,115550.0,2.39449935]
["bitfinex-derivatives","BTCF0:USTF0",1758339632152,0.111443,115560.0,115550.0,1.61285935]
["bitfinex-derivatives","BTCF0:USTF0",1758339632342,0.111443,115560.0,115550.0,2.39445935]
["bitfinex-derivatives","BTCF0:USTF0",1758339651973,0.111443,115560.0,115550.0,1.52636905]
["bitfinex-derivatives","BTCF0:USTF0",1758339652174,0.111443,115560.0,115550.0,2.30792905]
["bitfinex-derivatives","BTCF0:USTF0",1758339652665,0.111443,115560.0,115550.0,2.39441945]
["bitfinex-derivatives","BTCF0:USTF0",1758339655775,0.111443,115560.0,115550.0,2.1276231]
["bitfinex-derivatives","BTCF0:USTF0",1758339665382,0.111443,115560.0,115550.0,1.86076921]
["bitfinex-derivatives","BTCF0:USTF0",1758339665583,0.111443,115560.0,115550.0,2.1276231]
["bitfinex-derivatives","BTCF0:USTF0",1758339668785,0.111443,115560.0,115550.0,2.2366397]
["bitfinex-derivatives","BTCF0:USTF0",1758339668985,0.111443,115560.0,115550.0,2.08087047]
["bitfinex-derivatives","BTCF0:USTF0",1758339669682,0.111443,115560.0,115550.0,1.97185387]
["bitfinex-derivatives","BTCF0:USTF0",1758339677893,0.111443,115560.0,115550.0,1.25025387]
["bitfinex-derivatives","BTCF0:USTF0",1758339678087,0.111443,115560.0,115550.0,1.97185387]
["bitfinex-derivatives","BTCF0:USTF0",1758339680796,0.111443,115560.0,115550.0,1.70499998]
["bitfinex-derivatives","BTCF0:USTF0",1758339680985,0.111443,115560.0,115550.0,1.97185387]
["bitfinex-derivatives","BTCF0:USTF0",1758339682095,0.111443,115560.0,115550.0,2.08087047]
["bitfinex-derivatives","BTCF0:USTF0",1758339682586,0.111443,115560.0,115550.0,1.97185387]
["bitfinex-derivatives","BTCF0:USTF0",1758339685197,0.111443,115560.0,115550.0,2.1276231]
["bitfinex-derivatives","BTCF0:USTF0",1758339698106,0.097483,115560.0,115550.0,2.1366731]
["bitfinex-derivatives","BTCF0:USTF0",1758339712616,0.097483,115560.0,115550.0,1.4150731]
["bitfinex-derivatives","BTCF0:USTF0",1758339712817,0.097483,115560.0,115550.0,2.1366731]
["bitfinex-derivatives","BTCF0:USTF0",1758339717526,0.097483,115560.0,115550.0,2.13659678]
["bitfinex-derivatives","BTCF0:USTF0",1758339717818,0.097483,115560.0,115550.0,2.40340343]
["bitfinex-derivatives","BTCF0:USTF0",1758339724410,0.097483,115560.0,115550.0,2.13657316]
["bitfinex-derivatives","BTCF0:USTF0",1758339724617,0.097483,115560.0,115550.0,2.40324323]
["bitfinex-derivatives","BTCF0:USTF0",1758339725426,0.097483,115560.0,115550.0,1.62184323]
["bitfinex-derivatives","BTCF0:USTF0",1758339725723,0.097483,115560.0,115550.0,2.40324323]
["bitfinex-derivatives","BTCF0:USTF0",1758339726024,0.097483,115560.0,115550.0,1.52630303]
["bitfinex-derivatives","BTCF0:USTF0",1758339726025,0.110313,115560.0,115550.0,1.52630303]
["bitfinex-derivatives","BTCF0:USTF0",1758339726222,0.110313,115560.0,115550.0,2.04083276]
["bitfinex-derivatives","BTCF0:USTF0",1758339726826,0.110313,115560.0,115550.0,2.12732296]
["bitfinex-derivatives","BTCF0:USTF0",1758339727928,0.110313,115560.0,115550.0,2.04083276]
["bitfinex-derivatives","BTCF0:USTF0",1758339728931,0.110313,115560.0,115550.0,1.88506353]
["bitfinex-derivatives","BTCF0:USTF0",1758339730536,0.110313,115560.0,115550.0,1.97155373]
["bitfinex-derivatives","BTCF0:USTF0",1758339731037,0.110313,115560.0,115550.0,2.238384]
["bitfinex-derivatives","BTCF0:USTF0",1758339736138,0.110313,115560.0,115550.0,2.39415323]
["bitfinex-derivatives","BTCF0:USTF0",1758339741746,0.110313,115560.0,115550.0,2.03335323]
["bitfinex-derivatives","BTCF0:USTF0",1758339742640,0.110313,115560.0,115550.0,1.67255323]
["bitfinex-derivatives","BTCF0:USTF0",1758339742843,0.110313,115560.0,115550.0,2.03335323]
["bitfinex-derivatives","BTCF0:USTF0",1758339743545,0.110313,115560.0,115550.0,1.25199323]
["bitfinex-derivatives","BTCF0:USTF0",1758339743845,0.110313,115560.0,115550.0,2.03335323]
["bitfinex-derivatives","BTCF0:USTF0",1758339758464,0.110313,115560.0,115550.0,1.25199323]
["bitfinex-derivatives","BTCF0:USTF0",1758339758761,0.110313,115560.0,115550.0,2.03331323]
["bitfinex-derivatives","BTCF0:USTF0",1758339762864,0.110313,115560.0,115550.0,1.67251323]
["bitfinex-derivatives","BTCF0:USTF0",1758339763064,0.110313,115560.0,115550.0,2.03331323]
["bitfinex-derivatives","BTCF0:USTF0",1758339775078,0.02383,115560.0,115550.0,1.94682303]
["bitfinex-derivatives","BTCF0:USTF0",1758339776378,0.1103128,115560.0,115550.0,2.03331333]
["bitfinex-derivatives","BTCF0:USTF0",1758339779779,0.1103128,115560.0,115550.0,1.76651442]
["bitfinex-derivatives","BTCF0:USTF0",1758339780181,0.1103128,115560.0,115550.0,1.49965279]
["bitfinex-derivatives","BTCF0:USTF0",1758339780479,0.1329228,115560.0,115550.0,1.76647442]
["bitfinex-derivatives","BTCF0:USTF0",1758339786384,0.1329228,115560.0,115550.0,1.40567442]
["bitfinex-derivatives","BTCF0:USTF0",1758339786587,0.1329228,115560.0,115550.0,1.76647442]
["bitfinex-derivatives","BTCF0:USTF0",1758339818414,0.1329228,115560.0,115550.0,1.61070519]
["bitfinex-derivatives","BTCF0:USTF0",1758339822517,0.1329228,115560.0,115550.0,1.76647442]
["bitfinex-derivatives","BTCF0:USTF0",1758339837537,0.1329228,115560.0,115550.0,1.74871896]
["bitfinex-derivatives","BTCF0:USTF0",1758339841739,0.1329228,115560.0,115550.0,2.01557541]
["bitfinex-derivatives","BTCF0:USTF0",1758339844128,0.1200928,115560.0,115550.0,2.02462541]
["bitfinex-derivatives","BTCF0:USTF0",1758339850944,0.0974828,115560.0,115550.0,2.02462541]
["bitfinex-derivatives","BTCF0:USTF0",1758339858454,0.0974828,115560.0,115550.0,1.66382541]
["bitfinex-derivatives","BTCF0:USTF0",1758339858647,0.0974828,115560.0,115550.0,2.02462541]
["bitfinex-derivatives","BTCF0:USTF0",1758339867359,0.0974828,115560.0,115550.0,1.66382541]
["bitfinex-derivatives","BTCF0:USTF0",1758339867657,0.0974828,115560.0,115550.0,2.02462541]
["bitfinex-derivatives","BTCF0:USTF0",1758339871561,0.0974828,115560.0,115550.0,1.66382541]
["bitfinex-derivatives","BTCF0:USTF0",1758339871754,0.0974828,115560.0,115550.0,2.02462541]
["bitfinex-derivatives","BTCF0:USTF0",1758339885968,0.0974828,115560.0,115550.0,1.49090733]
["bitfinex-derivatives","BTCF0:USTF0",1758339886162,0.0974828,115560.0,115550.0,2.02462541]
["bitfinex-derivatives","BTCF0:USTF0",1758339889470,0.0974828,115560.0,115550.0,1.86885618]
["bitfinex-derivatives","BTCF0:USTF0",1758339897087,0.0974828,115560.0,115550.0,1.08757618]
["bitfinex-derivatives","BTCF0:USTF0",1758339897385,0.0974828,115560.0,115550.0,1.86853618]
["bitfinex-derivatives","BTCF0:USTF0",1758339897784,0.0974828,115560.0,115550.0,1.08757618]
["bitfinex-derivatives","BTCF0:USTF0",1758339897984,0.0974828,115560.0,115550.0,1.86853618]
["bitfinex-derivatives","BTCF0:USTF0",1758339900287,0.0974828,115560.0,115550.0,2.02430541]
["bitfinex-derivatives","BTCF0:USTF0",1758339901789,0.0974828,115560.0,115550.0,1.75744837]
["bitfinex-derivatives","BTCF0:USTF0",1758339913801,0.011,115560.0,115550.0,1.67095807]
["bitfinex-derivatives","BTCF0:USTF0",1758339915101,0.0974828,115560.0,115550.0,1.75744837]
["bitfinex-derivatives","BTCF0:USTF0",1758339917298,0.0974828,115560.0,115550.0,0.97648837]
["bitfinex-derivatives","BTCF0:USTF0",1758339917595,0.0974828,115560.0,115550.0,1.75736837]
["bitfinex-derivatives","BTCF0:USTF0",1758339946313,0.0974828,115560.0,115550.0,1.60159914]
["bitfinex-derivatives","BTCF0:USTF0",1758339951921,0.0974828,115560.0,115550.0,1.24079914]
["bitfinex-derivatives","BTCF0:USTF0",1758339952115,0.0974828,115560.0,115550.0,1.60159914]
["bitfinex-derivatives","BTCF0:USTF0",1758339953714,0.0974828,115560.0,115550.0,1.75736837]
["bitfinex-derivatives","BTCF0:USTF0",1758339957920,0.0974828,115560.0,115550.0,1.39656837]
["bitfinex-derivatives","BTCF0:USTF0",1758339958119,0.0974828,115560.0,115550.0,1.75736837]
["bitfinex-derivatives","BTCF0:USTF0",1758339961325,0.0974828,115560.0,115550.0,0.97648837]
["bitfinex-derivatives","BTCF0:USTF0",1758339961527,0.0974828,115560.0,115550.0,1.75732837]
["bitfinex-derivatives","BTCF0:USTF0",1758339961723,0.1193628,115560.0,115550.0,1.24331745]
["bitfinex-derivatives","BTCF0:USTF0",1758339961928,0.1193628,115560.0,115550.0,2.02415745]
["bitfinex-derivatives","BTCF0:USTF0",1758339963732,0.1193628,115560.0,115550.0,1.24331745]
["bitfinex-derivatives","BTCF0:USTF0",1758339964028,0.1193628,115560.0,115550.0,2.02415745]
["bitfinex-derivatives","BTCF0:USTF0",1758339964429,0.1193628,115560.0,115550.0,1.24331745]
["bitfinex-derivatives","BTCF0:USTF0",1758339964630,0.1193628,115560.0,115550.0,2.02415745]
["bitfinex-derivatives","BTCF0:USTF0",1758339978637,0.1193628,115560.0,115550.0,1.66335745]
["bitfinex-derivatives","BTCF0:USTF0",1758339978838,0.1193628,115560.0,115550.0,2.02415745]
["bitfinex-derivatives","BTCF0:USTF0",1758339980644,0.1193628,115560.0,115550.0,1.66335745]
["bitfinex-derivatives","BTCF0:USTF0",1758339980851,0.1193628,115560.0,115550.0,2.02415745]
["bitfinex-derivatives","BTCF0:USTF0",1758339987660,0.1193628,115560.0,115550.0,1.49046733]
["bitfinex-derivatives","BTCF0:USTF0",1758339987859,0.1193628,115560.0,115550.0,2.02415745]
["bitfinex-derivatives","BTCF0:USTF0",1758340000970,0.0974828,115560.0,115550.0,2.02415745]
["bitfinex-derivatives","BTCF0:USTF0",1758340016971,0.0974828,115560.0,115550.0,1.66335745]
["bitfinex-derivatives","BTCF0:USTF0",1758340017168,0.0974828,115560.0,115550.0,2.02415745]
["bitfinex-derivatives","BTCF0:USTF0",1758340019779,0.0974828,115560.0,115550.0,1.86838822]
["bitfinex-derivatives","BTCF0:USTF0",1758340021375,0.0974828,115560.0,115550.0,2.02415745]
["bitfinex-derivatives","BTCF0:USTF0",1758340023980,0.0974828,115560.0,115550.0,1.75730958]
["bitfinex-derivatives","BTCF0:USTF0",1758340026888,0.0974828,115560.0,115550.0,1.39650958]
["bitfinex-derivatives","BTCF0:USTF0",1758340027077,0.0974828,115560.0,115550.0,1.75730958]
["bitfinex-derivatives","BTCF0:USTF0",1758340033998,0.0974828,115560.0,115550.0,0.97646958]
["bitfinex-derivatives","BTCF0:USTF0",1758340034195,0.1193728,115560.0,115550.0,1.75722958]
["bitfinex-derivatives","BTCF0:USTF0",1758340035905,0.1331228,115560.0,115550.0,1.74817958]
["bitfinex-derivatives","BTCF0:USTF0",1758340039912,0.1331228,115560.0,115550.0,1.38737958]
["bitfinex-derivatives","BTCF0:USTF0",1758340040112,0.1331228,115560.0,115550.0,1.74817958]
["bitfinex-derivatives","BTCF0:USTF0",1758340042406,0.1331228,115560.0,115550.0,1.38737958]
["bitfinex-derivatives","BTCF0:USTF0",1758340042609,0.1331228,115560.0,115550.0,1.74817958]
["bitfinex-derivatives","BTCF0:USTF0",1758340044411,0.1331228,115560.0,115550.0,1.66168928]
["bitfinex-derivatives","BTCF0:USTF0",1758340044911,0.1331228,115560.0,115550.0,0.88092928]
["bitfinex-derivatives","BTCF0:USTF0",1758340045106,0.1331228,115560.0,115550.0,1.66168928]
["bitfinex-derivatives","BTCF0:USTF0",1758340045307,0.1331228,115560.0,115550.0,1.74817958]
["bitfinex-derivatives","BTCF0:USTF0",1758340061426,0.1193728,115560.0,115550.0,1.74817958]
["bitfinex-derivatives","BTCF0:USTF0",1758340061624,0.1193728,115560.0,115550.0,1.75722958]
["bitfinex-derivatives","BTCF0:USTF0",1758340062026,0.0974828,115560.0,115550.0,1.75722958]
["bitfinex-derivatives","BTCF0:USTF0",1758340073235,0.0974828,115560.0,115550.0,0.97646958]
["bitfinex-derivatives","BTCF0:USTF0",1758340073436,0.1202128,115560.0,115550.0,1.75714958]
["bitfinex-derivatives","BTCF0:USTF0",1758340083747,0.1202128,115560.0,115550.0,2.02401085]
["bitfinex-derivatives","BTCF0:USTF0",1758340086649,0.1202128,115560.0,115550.0,1.66321085]
["bitfinex-derivatives","BTCF0:USTF0",1758340086949,0.1202128,115560.0,115550.0,2.02401085]
["bitfinex-derivatives","BTCF0:USTF0",1758340090158,0.1202128,115560.0,115550.0,1.24333085]
["bitfinex-derivatives","BTCF0:USTF0",1758340090359,0.1202128,115560.0,115550.0,2.02401085]
["bitfinex-derivatives","BTCF0:USTF0",1758340091356,0.1335528,115560.0,115550.0,2.02401085]
["bitfinex-derivatives","BTCF0:USTF0",1758340091860,0.1335528,115560.0,115550.0,2.01496085]
["bitfinex-derivatives","BTCF0:USTF0",1758340092559,0.15342795,115560.0,115550.0,2.01496085]
["bitfinex-derivatives","BTCF0:USTF0",1758340096660,0.15342795,115560.0,115550.0,2.01492085]
["bitfinex-derivatives","BTCF0:USTF0",1758340099169,0.15342795,115560.0,115550.0,1.23428085]
["bitfinex-derivatives","BTCF0:USTF0",1758340099372,0.15342795,115560.0,115550.0,2.01492085]
["bitfinex-derivatives","BTCF0:USTF0",1758340108878,0.15042795,115560.0,115550.0,2.01492085]
["bitfinex-derivatives","BTCF0:USTF0",1758340109177,0.15342795,115560.0,115550.0,2.01492085]
["bitfinex-derivatives","BTCF0:USTF0",1758340114583,0.15342795,115560.0,115550.0,2.01488085]
["bitfinex-derivatives","BTCF0:USTF0",1758340120789,0.15342795,115560.0,115550.0,1.23428085]
["bitfinex-derivatives","BTCF0:USTF0",1758340120986,0.15342795,115560.0,115550.0,2.01488085]
["bitfinex-derivatives","BTCF0:USTF0",1758340122190,0.15342795,115560.0,115550.0,1.07150275]
["bitfinex-derivatives","BTCF0:USTF0",1758340122380,0.15342795,115560.0,115550.0,1.58525099]
["bitfinex-derivatives","BTCF0:USTF0",1758340122986,0.15142795,115560.0,115550.0,1.58525099]
["bitfinex-derivatives","BTCF0:USTF0",1758340123180,0.15142795,115560.0,115550.0,1.85210275]
["bitfinex-derivatives","BTCF0:USTF0",1758340124491,0.15142795,115560.0,115550.0,1.58525099]
["bitfinex-derivatives","BTCF0:USTF0",1758340126094,0.15142795,115560.0,115550.0,1.85210275]
["bitfinex-derivatives","BTCF0:USTF0",1758340127795,0.15142795,115560.0,115550.0,1.07150275]
["bitfinex-derivatives","BTCF0:USTF0",1758340127995,0.15142795,115560.0,115550.0,1.85206275]
["bitfinex-derivatives","BTCF0:USTF0",1758340129499,0.15142795,115560.0,115550.0,1.69629352]
["bitfinex-derivatives","BTCF0:USTF0",1758340131297,0.15142795,115560.0,115550.0,1.78278382]
["bitfinex-derivatives","BTCF0:USTF0",1758340132096,0.15142795,115560.0,115550.0,1.93855305]
["bitfinex-derivatives","BTCF0:USTF0",1758340132694,0.13808795,115560.0,115550.0,1.94760305]
["bitfinex-derivatives","BTCF0:USTF0",1758340132898,0.11535795,115560.0,115550.0,1.94760305]
["bitfinex-derivatives","BTCF0:USTF0",1758340140806,0.11535795,115560.0,115550.0,1.79183382]
["bitfinex-derivatives","BTCF0:USTF0",1758340143801,0.11535795,115560.0,115550.0,1.52498]
["bitfinex-derivatives","BTCF0:USTF0",1758340144007,0.11535795,115560.0,115550.0,1.63397268]
["bitfinex-derivatives","BTCF0:USTF0",1758340144402,0.11535795,115560.0,115550.0,0.85341268]
["bitfinex-derivatives","BTCF0:USTF0",1758340144705,0.11535795,115560.0,115550.0,1.63393268]
["bitfinex-derivatives","BTCF0:USTF0",1758340146310,0.11535795,115560.0,115550.0,0.85341268]
["bitfinex-derivatives","BTCF0:USTF0",1758340146511,0.11535795,115560.0,115550.0,1.63393268]
["bitfinex-derivatives","BTCF0:USTF0",1758340147003,0.15179795,115560.0,115550.0,1.62488268]
["bitfinex-derivatives","BTCF0:USTF0",1758340149517,0.15179795,115560.0,115550.0,1.51589]
["bitfinex-derivatives","BTCF0:USTF0",1758340150516,0.15179795,115560.0,115550.0,1.15509]
["bitfinex-derivatives","BTCF0:USTF0",1758340150714,0.15179795,115560.0,115550.0,1.51589]
["bitfinex-derivatives","BTCF0:USTF0",1758340152619,0.15179795,115560.0,115550.0,1.15509]
["bitfinex-derivatives","BTCF0:USTF0",1758340152819,0.15179795,115560.0,115550.0,1.51589]
["bitfinex-derivatives","BTCF0:USTF0",1758340155323,0.15179795,115560.0,115550.0,1.67165923]
["bitfinex-derivatives","BTCF0:USTF0",1758340157224,0.13827795,115560.0,115550.0,1.67165923]
["bitfinex-derivatives","BTCF0:USTF0",1758340157426,0.13827795,115560.0,115550.0,1.68070923]
["bitfinex-derivatives","BTCF0:USTF0",1758340165328,0.1184028,115560.0,115550.0,1.68070923]
["bitfinex-derivatives","BTCF0:USTF0",1758340169833,0.1184028,115560.0,115550.0,1.75118876]
["bitfinex-derivatives","BTCF0:USTF0",1758340171436,0.0954828,115560.0,115550.0,1.75118876]
["bitfinex-derivatives","BTCF0:USTF0",1758340173136,0.0954828,115560.0,115550.0,1.59541953]
["bitfinex-derivatives","BTCF0:USTF0",1758340175539,0.0954828,115560.0,115550.0,1.75118876]
["bitfinex-derivatives","BTCF0:USTF0",1758340202253,0.0954828,115560.0,115550.0,1.48425906]
["bitfinex-derivatives","BTCF0:USTF0",1758340202560,0.0954828,115560.0,115550.0,1.75110876]
["bitfinex-derivatives","BTCF0:USTF0",1758340203461,0.0954828,115560.0,115550.0,0.97066876]
["bitfinex-derivatives","BTCF0:USTF0",1758340203658,0.0954828,115560.0,115550.0,1.66461846]
["bitfinex-derivatives","BTCF0:USTF0",1758340203659,0.1187628,115560.0,115550.0,1.66461846]
["bitfinex-derivatives","BTCF0:USTF0",1758340205760,0.1187628,115560.0,115550.0,1.93149982]
["bitfinex-derivatives","BTCF0:USTF0",1758340206859,0.1187628,115560.0,115550.0,1.77573059]
["bitfinex-derivatives","BTCF0:USTF0",1758340207460,0.1187628,115560.0,115550.0,0.99529059]
["bitfinex-derivatives","BTCF0:USTF0",1758340207662,0.1187628,115560.0,115550.0,1.77573059]
["bitfinex-derivatives","BTCF0:USTF0",1758340208363,0.1316128,115560.0,115550.0,1.49981506]
["bitfinex-derivatives","BTCF0:USTF0",1758340208560,0.1316128,115560.0,115550.0,1.23294953]
["bitfinex-derivatives","BTCF0:USTF0",1758340208762,0.1316128,115560.0,115550.0,1.49981506]
["bitfinex-derivatives","BTCF0:USTF0",1758340215463,0.1316128,115560.0,115550.0,0.71937506]
["bitfinex-derivatives","BTCF0:USTF0",1758340215663,0.1316128,115560.0,115550.0,1.49981506]
["bitfinex-derivatives","BTCF0:USTF0",1758340220672,0.1316128,115560.0,115550.0,0.71937506]
["bitfinex-derivatives","BTCF0:USTF0",1758340220869,0.1316128,115560.0,115550.0,1.49989506]
["bitfinex-derivatives","BTCF0:USTF0",1758340223475,0.1316128,115560.0,115550.0,1.58638536]
["bitfinex-derivatives","BTCF0:USTF0",1758340225576,0.1316128,115560.0,115550.0,0.71937506]
["bitfinex-derivatives","BTCF0:USTF0",1758340225778,0.1316128,115560.0,115550.0,1.49981506]
["bitfinex-derivatives","BTCF0:USTF0",1758340226678,0.1316128,115560.0,115550.0,1.58630536]
["bitfinex-derivatives","BTCF0:USTF0",1758340230182,0.1316128,115560.0,115550.0,1.69529176]
["bitfinex-derivatives","BTCF0:USTF0",1758340234394,0.1316128,115560.0,115550.0,1.58630536]
["bitfinex-derivatives","BTCF0:USTF0",1758340238390,0.1316128,115560.0,115550.0,1.74207459]
["bitfinex-derivatives","BTCF0:USTF0",1758340249408,0.1316128,115560.0,115550.0,1.74203459]
["bitfinex-derivatives","BTCF0:USTF0",1758340254706,0.1316128,115560.0,115550.0,1.58626536]
["bitfinex-derivatives","BTCF0:USTF0",1758340257505,0.1316128,115560.0,115550.0,0.80586536]
["bitfinex-derivatives","BTCF0:USTF0",1758340257808,0.1316128,115560.0,115550.0,1.58626536]
["bitfinex-derivatives","BTCF0:USTF0",1758340259404,0.1316128,115560.0,115550.0,0.64889553]
["bitfinex-derivatives","BTCF0:USTF0",1758340259606,0.39847833,115560.0,115550.0,1.42929553]
["bitfinex-derivatives","BTCF0:USTF0",1758340260208,0.1316128,115560.0,115550.0,1.42929553]
["bitfinex-derivatives","BTCF0:USTF0",1758340260911,0.14036352,115560.0,115550.0,1.42929553]
["bitfinex-derivatives","BTCF0:USTF0",1758340261504,0.40722905,115560.0,115550.0,1.42929553]
["bitfinex-derivatives","BTCF0:USTF0",1758340262611,0.40722905,115560.0,115550.0,1.16243]
["bitfinex-derivatives","BTCF0:USTF0",1758340262814,0.40722905,115560.0,115550.0,1.42929553]
["bitfinex-derivatives","BTCF0:USTF0",1758340264714,0.14036352,115560.0,115550.0,1.51578583]
["bitfinex-derivatives","BTCF0:USTF0",1758340265614,0.14036352,115560.0,115550.0,0.73538583]
["bitfinex-derivatives","BTCF0:USTF0",1758340265911,0.14036352,115560.0,115550.0,1.51578583]
["bitfinex-derivatives","BTCF0:USTF0",1758340266108,0.14036352,115560.0,115550.0,0.73538583]
["bitfinex-derivatives","BTCF0:USTF0",1758340266313,0.40722905,115560.0,115550.0,1.51578583]
["bitfinex-derivatives","BTCF0:USTF0",1758340267719,0.14036352,115560.0,115550.0,1.51583026]
["bitfinex-derivatives","BTCF0:USTF0",1758340268619,0.14036352,115560.0,115550.0,0.73543026]
["bitfinex-derivatives","BTCF0:USTF0",1758340268820,0.14036352,115560.0,115550.0,1.51583026]
["bitfinex-derivatives","BTCF0:USTF0",1758340269720,0.1316128,115560.0,115550.0,1.51583026]
["bitfinex-derivatives","BTCF0:USTF0",1758340276426,0.1316128,115560.0,115550.0,0.73543026]
["bitfinex-derivatives","BTCF0:USTF0",1758340276627,0.1316128,115560.0,115550.0,1.51583026]
["bitfinex-derivatives","BTCF0:USTF0",1758340282524,0.1187628,115560.0,115550.0,1.52488026]
["bitfinex-derivatives","BTCF0:USTF0",1758340283725,0.1317028,115560.0,115550.0,1.51583026]
["bitfinex-derivatives","BTCF0:USTF0",1758340286729,0.1317028,115560.0,115550.0,0.73543026]
["bitfinex-derivatives","BTCF0:USTF0",1758340286928,0.1317028,115560.0,115550.0,1.51583026]
["bitfinex-derivatives","BTCF0:USTF0",1758340287729,0.1317028,115560.0,115550.0,1.42933996]
["bitfinex-derivatives","BTCF0:USTF0",1758340288930,0.1317028,115560.0,115550.0,1.53836955]
["bitfinex-derivatives","BTCF0:USTF0",1758340290731,0.1317028,115560.0,115550.0,1.17756955]
["bitfinex-derivatives","BTCF0:USTF0",1758340291424,0.1317028,115560.0,115550.0,0.91065959]
["bitfinex-derivatives","BTCF0:USTF0",1758340291731,0.1317028,115560.0,115550.0,1.06853996]
["bitfinex-derivatives","BTCF0:USTF0",1758340292934,0.1317028,115560.0,115550.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1758340293136,0.1317028,115560.0,115550.0,1.06853996]
["bitfinex-derivatives","BTCF0:USTF0",1758340297837,0.1317028,115560.0,115550.0,1.06913996]
["bitfinex-derivatives","BTCF0:USTF0",1758340298137,0.39861276,115560.0,115550.0,0.80219]
["bitfinex-derivatives","BTCF0:USTF0",1758340299239,0.39861276,115560.0,115550.0,0.91121959]
["bitfinex-derivatives","BTCF0:USTF0",1758340300835,0.39861276,115560.0,115550.0,0.80219]
["bitfinex-derivatives","BTCF0:USTF0",1758340301231,0.46793077,115560.0,115550.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758340301430,0.46793077,115560.0,115550.0,0.80215]
["bitfinex-derivatives","BTCF0:USTF0",1758340303938,0.46793077,115560.0,115550.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758340305235,0.20102081,115560.0,115550.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758340307238,1.07873077,115560.0,115550.0,0.1302172]
["bitfinex-derivatives","BTCF0:USTF0",1758340310040,1.07873077,115560.0,115550.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758340312639,1.07873077,115560.0,115550.0,0.1302172]
["bitfinex-derivatives","BTCF0:USTF0",1758340314544,1.07873077,115560.0,115550.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758340318842,0.1225202,115550.0,115540.0,0.1314372]
["bitfinex-derivatives","BTCF0:USTF0",1758340319042,0.1225277,115540.0,115530.0,0.1314372]
["bitfinex-derivatives","BTCF0:USTF0",1758340319248,0.4833277,115540.0,115530.0,0.39834716]
["bitfinex-derivatives","BTCF0:USTF0",1758340320748,0.4843277,115540.0,115530.0,0.39834716]
["bitfinex-derivatives","BTCF0:USTF0",1758340322242,0.4843277,115540.0,115530.0,0.39934716]
["bitfinex-derivatives","BTCF0:USTF0",1758340323245,0.75123766,115540.0,115530.0,0.1324372]
["bitfinex-derivatives","BTCF0:USTF0",1758340323453,0.75123766,115540.0,115530.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758340329760,1.01844448,115540.0,115530.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758340332557,0.65764448,115540.0,115530.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758340332762,1.01844448,115540.0,115530.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758340335564,1.34809033,115540.0,115530.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758340336567,1.34809033,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758340336768,0.14225645,115530.0,115520.0,0.1302572]
["bitfinex-derivatives","BTCF0:USTF0",1758340336961,1.55115484,115530.0,115520.0,0.1302572]
["bitfinex-derivatives","BTCF0:USTF0",1758340337161,1.55115484,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758340337460,1.55115484,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758340337959,1.55115484,115530.0,115520.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758340339473,2.06821323,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758340339770,2.06821323,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758340339970,2.07021323,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758340340167,2.07021323,115530.0,115500.0,0.37614559]
["bitfinex-derivatives","BTCF0:USTF0",1758340340373,0.38899859,115510.0,115500.0,0.39727559]
["bitfinex-derivatives","BTCF0:USTF0",1758340341169,0.38899859,115510.0,115500.0,0.28828839]
["bitfinex-derivatives","BTCF0:USTF0",1758340341568,0.39749294,115510.0,115500.0,0.29128839]
["bitfinex-derivatives","BTCF0:USTF0",1758340342576,0.46679943,115510.0,115500.0,0.29128839]
["bitfinex-derivatives","BTCF0:USTF0",1758340343378,0.46679943,115510.0,115500.0,0.28828839]
["bitfinex-derivatives","BTCF0:USTF0",1758340345674,0.19974104,115510.0,115500.0,0.28828839]
["bitfinex-derivatives","BTCF0:USTF0",1758340346070,0.82759943,115510.0,115500.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758340347271,0.1219346,115490.0,115480.0,0.40461839]
["bitfinex-derivatives","BTCF0:USTF0",1758340347575,0.38899299,115490.0,115480.0,0.40451839]
["bitfinex-derivatives","BTCF0:USTF0",1758340347775,0.38899299,115490.0,115480.0,0.28824839]
["bitfinex-derivatives","BTCF0:USTF0",1758340348172,0.38899299,115490.0,115480.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758340348474,0.38899299,115490.0,115480.0,0.28824839]
["bitfinex-derivatives","BTCF0:USTF0",1758340348673,0.38899299,115490.0,115480.0,0.29324839]
["bitfinex-derivatives","BTCF0:USTF0",1758340349074,0.38899299,115490.0,115480.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758340350071,0.38899299,115490.0,115480.0,0.29524839]
["bitfinex-derivatives","BTCF0:USTF0",1758340351172,0.38899299,115490.0,115480.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1758340351379,1.53147299,115490.0,115480.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1758340351572,1.53147299,115490.0,115480.0,0.29524839]
["bitfinex-derivatives","BTCF0:USTF0",1758340351771,0.74979299,115490.0,115480.0,0.29524839]
["bitfinex-derivatives","BTCF0:USTF0",1758340351975,1.53147299,115490.0,115480.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1758340353879,1.53147299,115490.0,115480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758340354080,1.53147299,115490.0,115480.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758340354782,1.53147299,115490.0,115480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758340357485,0.74979299,115490.0,115480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758340357685,1.2643746,115490.0,115480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758340357886,1.53143299,115490.0,115480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758340358687,0.1239346,115490.0,115480.0,0.91610678]
["bitfinex-derivatives","BTCF0:USTF0",1758340358879,1.17263299,115490.0,115480.0,0.91610678]
["bitfinex-derivatives","BTCF0:USTF0",1758340360387,1.17263299,115490.0,115480.0,0.64904839]
["bitfinex-derivatives","BTCF0:USTF0",1758340360988,0.39099299,115490.0,115480.0,0.64904839]
["bitfinex-derivatives","BTCF0:USTF0",1758340361189,0.9055746,115490.0,115480.0,0.64904839]
["bitfinex-derivatives","BTCF0:USTF0",1758340361488,1.17263299,115490.0,115480.0,0.64904839]
["bitfinex-derivatives","BTCF0:USTF0",1758340365988,1.17263299,115490.0,115480.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758340366192,1.17263299,115490.0,115480.0,0.64904839]
["bitfinex-derivatives","BTCF0:USTF0",1758340375799,1.17263299,115490.0,115480.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758340375998,1.17263299,115490.0,115480.0,0.64904839]
["bitfinex-derivatives","BTCF0:USTF0",1758340376495,0.39099299,115490.0,115480.0,0.73559039]
["bitfinex-derivatives","BTCF0:USTF0",1758340376696,0.1102346,115490.0,115480.0,1.26169878]
["bitfinex-derivatives","BTCF0:USTF0",1758340378199,0.1102346,115490.0,115480.0,0.727582]
["bitfinex-derivatives","BTCF0:USTF0",1758340378397,0.1102346,115490.0,115480.0,1.26169878]
["bitfinex-derivatives","BTCF0:USTF0",1758340378598,0.1102346,115490.0,115480.0,2.04357878]
["bitfinex-derivatives","BTCF0:USTF0",1758340378898,0.1242146,115490.0,115480.0,1.6184492]
["bitfinex-derivatives","BTCF0:USTF0",1758340379101,0.1242146,115490.0,115480.0,2.15256598]
["bitfinex-derivatives","BTCF0:USTF0",1758340380497,0.1242146,115490.0,115480.0,2.15248598]
["bitfinex-derivatives","BTCF0:USTF0",1758340380997,0.1242146,115490.0,115480.0,1.37068598]
["bitfinex-derivatives","BTCF0:USTF0",1758340381297,0.1242146,115490.0,115480.0,2.15248598]
["bitfinex-derivatives","BTCF0:USTF0",1758340384403,0.1242146,115490.0,115480.0,1.88542759]
["bitfinex-derivatives","BTCF0:USTF0",1758340385901,0.1242146,115490.0,115480.0,1.52462759]
["bitfinex-derivatives","BTCF0:USTF0",1758340386196,0.1242146,115490.0,115480.0,1.88542759]
["bitfinex-derivatives","BTCF0:USTF0",1758340387097,0.1102346,115490.0,115480.0,1.6183692]
["bitfinex-derivatives","BTCF0:USTF0",1758340387298,0.0885346,115490.0,115480.0,2.15248598]
["bitfinex-derivatives","BTCF0:USTF0",1758340387603,0.0885346,115490.0,115480.0,2.04349878]
["bitfinex-derivatives","BTCF0:USTF0",1758340391806,0.0885346,115490.0,115480.0,1.77656098]
["bitfinex-derivatives","BTCF0:USTF0",1758340395614,0.1096046,115490.0,115480.0,0.99476098]
["bitfinex-derivatives","BTCF0:USTF0",1758340395814,0.1096046,115490.0,115480.0,1.77636098]
["bitfinex-derivatives","BTCF0:USTF0",1758340399820,0.1226246,115490.0,115480.0,1.77636098]
["bitfinex-derivatives","BTCF0:USTF0",1758340407126,0.1226246,115490.0,115480.0,1.77624098]
["bitfinex-derivatives","BTCF0:USTF0",1758340410126,0.1226246,115490.0,115480.0,0.99476098]
["bitfinex-derivatives","BTCF0:USTF0",1758340410326,0.1226246,115490.0,115480.0,1.77620098]
["bitfinex-derivatives","BTCF0:USTF0",1758340412332,0.1226246,115490.0,115480.0,0.99476098]
["bitfinex-derivatives","BTCF0:USTF0",1758340412627,0.1226246,115490.0,115480.0,1.77612098]
["bitfinex-derivatives","BTCF0:USTF0",1758340413830,0.1226246,115490.0,115480.0,1.76707098]
["bitfinex-derivatives","BTCF0:USTF0",1758340419433,0.1226246,115490.0,115480.0,1.51707098]
["bitfinex-derivatives","BTCF0:USTF0",1758340420333,0.1096046,115490.0,115480.0,1.51707098]
["bitfinex-derivatives","BTCF0:USTF0",1758340424033,0.1096046,115490.0,115480.0,0.64916898]
["bitfinex-derivatives","BTCF0:USTF0",1758340424233,0.1224146,115490.0,115480.0,1.43036898]
["bitfinex-derivatives","BTCF0:USTF0",1758340425835,0.1224146,115490.0,115480.0,1.16319]
["bitfinex-derivatives","BTCF0:USTF0",1758340426036,0.1224146,115490.0,115480.0,1.43036898]
["bitfinex-derivatives","BTCF0:USTF0",1758340427738,0.1224146,115490.0,115480.0,0.64916898]
["bitfinex-derivatives","BTCF0:USTF0",1758340427938,0.1224146,115490.0,115480.0,1.43044898]
["bitfinex-derivatives","BTCF0:USTF0",1758340428544,0.1224146,115490.0,115480.0,0.64916898]
["bitfinex-derivatives","BTCF0:USTF0",1758340428741,0.1224146,115490.0,115480.0,1.43040898]
["bitfinex-derivatives","BTCF0:USTF0",1758340428938,0.1224146,115490.0,115480.0,0.64916898]
["bitfinex-derivatives","BTCF0:USTF0",1758340429139,0.1224146,115490.0,115480.0,1.43040898]
["bitfinex-derivatives","BTCF0:USTF0",1758340429942,0.1224146,115490.0,115480.0,0.64916898]
["bitfinex-derivatives","BTCF0:USTF0",1758340430132,0.1224146,115490.0,115480.0,1.43040898]
["bitfinex-derivatives","BTCF0:USTF0",1758340430839,0.1224146,115490.0,115480.0,1.53950917]
["bitfinex-derivatives","BTCF0:USTF0",1758340431939,0.1013446,115490.0,115480.0,1.51831917]
["bitfinex-derivatives","BTCF0:USTF0",1758340434144,0.1013446,115490.0,115480.0,1.40921898]
["bitfinex-derivatives","BTCF0:USTF0",1758340435445,0.0885346,115490.0,115480.0,1.40921898]
["bitfinex-derivatives","BTCF0:USTF0",1758340435646,0.1024246,115490.0,115480.0,1.40921898]
["bitfinex-derivatives","BTCF0:USTF0",1758340451555,0.1024246,115490.0,115480.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1758340451757,0.1024246,115490.0,115480.0,1.40921898]
["bitfinex-derivatives","BTCF0:USTF0",1758340453762,0.1024246,115490.0,115480.0,1.67645936]
["bitfinex-derivatives","BTCF0:USTF0",1758340456960,0.36963428,115490.0,115480.0,1.67645936]
["bitfinex-derivatives","BTCF0:USTF0",1758340457458,0.1024246,115490.0,115480.0,1.67645936]
["bitfinex-derivatives","BTCF0:USTF0",1758340457659,0.36963428,115490.0,115480.0,1.67645936]
["bitfinex-derivatives","BTCF0:USTF0",1758340459764,0.36963428,115490.0,115480.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1758340459960,0.36963428,115490.0,115480.0,1.67645936]
["bitfinex-derivatives","BTCF0:USTF0",1758340463266,0.1024246,115490.0,115480.0,1.67645936]
["bitfinex-derivatives","BTCF0:USTF0",1758340463467,0.36963428,115490.0,115480.0,1.67645936]
["bitfinex-derivatives","BTCF0:USTF0",1758340464166,0.1024246,115490.0,115480.0,1.67645936]
["bitfinex-derivatives","BTCF0:USTF0",1758340464868,0.1024246,115490.0,115480.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1758340465069,0.1024246,115490.0,115480.0,1.67645936]
["bitfinex-derivatives","BTCF0:USTF0",1758340476777,0.1024246,115490.0,115480.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1758340476977,0.1244346,115490.0,115480.0,0.91817936]
["bitfinex-derivatives","BTCF0:USTF0",1758340477177,0.1244346,115490.0,115480.0,1.43208968]
["bitfinex-derivatives","BTCF0:USTF0",1758340478084,0.39164428,115490.0,115480.0,1.43208968]
["bitfinex-derivatives","BTCF0:USTF0",1758340483891,0.39164428,115490.0,115480.0,1.07128968]
["bitfinex-derivatives","BTCF0:USTF0",1758340484094,0.39164428,115490.0,115480.0,1.43208968]
["bitfinex-derivatives","BTCF0:USTF0",1758340485893,0.39164428,115490.0,115480.0,1.07128968]
["bitfinex-derivatives","BTCF0:USTF0",1758340486097,0.39164428,115490.0,115480.0,1.43208968]
["bitfinex-derivatives","BTCF0:USTF0",1758340488999,0.1244346,115490.0,115480.0,1.43208968]
["bitfinex-derivatives","BTCF0:USTF0",1758340489295,0.39164428,115490.0,115480.0,1.43208968]
["bitfinex-derivatives","BTCF0:USTF0",1758340500304,0.39164428,115490.0,115480.0,0.29016968]
["bitfinex-derivatives","BTCF0:USTF0",1758340500500,0.39164428,115490.0,115480.0,1.07124968]
["bitfinex-derivatives","BTCF0:USTF0",1758340500705,0.39164428,115490.0,115480.0,1.43204968]
["bitfinex-derivatives","BTCF0:USTF0",1758340501405,0.39164428,115490.0,115480.0,1.07124968]
["bitfinex-derivatives","BTCF0:USTF0",1758340513715,0.39164428,115490.0,115480.0,0.29018828]
["bitfinex-derivatives","BTCF0:USTF0",1758340513716,0.1244346,115490.0,115480.0,0.29018828]
["bitfinex-derivatives","BTCF0:USTF0",1758340513914,0.1244346,115490.0,115480.0,1.07122828]
["bitfinex-derivatives","BTCF0:USTF0",1758340514310,0.39166288,115490.0,115480.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1758340517613,0.1244346,115490.0,115480.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1758340520416,0.39166288,115490.0,115480.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1758340520616,0.39166288,115490.0,115480.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758340520816,1.00246288,115490.0,115480.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758340521023,1.78350288,115490.0,115480.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758340521711,0.122592,115480.0,115470.0,0.10909138]
["bitfinex-derivatives","BTCF0:USTF0",1758340521917,0.77098718,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340523021,0.77098718,115480.0,115470.0,0.11777138]
["bitfinex-derivatives","BTCF0:USTF0",1758340528827,0.77098718,115480.0,115470.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758340531633,1.55206718,115480.0,115470.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758340533834,0.77098718,115480.0,115470.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758340534034,1.55206718,115480.0,115470.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758340536436,1.55306718,115480.0,115470.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758340536837,1.55406718,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758340549047,1.55406718,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340552448,1.2884789,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340552643,1.55570718,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340553953,1.55570718,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758340555353,1.55566718,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758340555548,0.5057589,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758340555854,1.55566718,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758340558657,0.77298718,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758340558855,1.55586718,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758340559151,0.77298718,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758340559357,1.55578718,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758340560756,1.55578718,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340568164,1.2885589,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340568356,1.55578718,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340575768,1.55586579,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340579178,1.2885589,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340579470,1.55586579,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340579670,1.55586579,115480.0,115470.0,0.27398689]
["bitfinex-derivatives","BTCF0:USTF0",1758340583075,1.55586579,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340586481,1.2885589,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340586679,1.55586579,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340595488,1.19506579,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340595688,1.55586579,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340603097,1.82317268,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340603397,1.55586579,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340603897,1.82317268,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340618809,1.82317268,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340619009,1.82317268,115480.0,115470.0,0.38307827]
["bitfinex-derivatives","BTCF0:USTF0",1758340619409,1.82317268,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340626216,1.55586579,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340628316,0.77306579,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340628512,1.55470579,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340628710,1.55370579,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340628912,1.55570579,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340629213,1.56270579,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340629516,1.56070579,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340629710,1.56470579,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340635714,1.56471492,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340642523,1.54434802,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340643721,0.76270802,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340643923,1.54418802,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340647927,0.76270802,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340648120,1.54418802,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340649123,1.276872,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340652633,0.495392,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340652835,1.276872,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340656037,0.495392,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340656333,1.276872,115480.0,115470.0,0.3830874]
["bitfinex-derivatives","BTCF0:USTF0",1758340661539,0.916072,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340661838,1.276872,115480.0,115470.0,0.11577138]
["bitfinex-derivatives","BTCF0:USTF0",1758340664738,1.276872,115480.0,115470.0,0.3830874]
["bitfinex-derivatives","BTCF0:USTF0",1758340665333,0.134592,115480.0,115470.0,0.65040342]
["bitfinex-derivatives","BTCF0:USTF0",1758340665538,0.134592,115480.0,115470.0,1.34775292]
["bitfinex-derivatives","BTCF0:USTF0",1758340665733,0.112402,115480.0,115470.0,2.02018154]
["bitfinex-derivatives","BTCF0:USTF0",1758340665934,0.112402,115480.0,115470.0,1.23866154]
["bitfinex-derivatives","BTCF0:USTF0",1758340666135,0.112402,115480.0,115470.0,2.17595077]
["bitfinex-derivatives","BTCF0:USTF0",1758340666937,0.112402,115480.0,115470.0,2.02018154]
["bitfinex-derivatives","BTCF0:USTF0",1758340667541,0.112402,115480.0,115470.0,1.23866154]
["bitfinex-derivatives","BTCF0:USTF0",1758340667732,0.112402,115480.0,115470.0,2.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1758340669143,0.098542,115480.0,115470.0,2.02014154]
["bitfinex-derivatives","BTCF0:USTF0",1758340669543,0.098542,115480.0,115470.0,2.12906833]
["bitfinex-derivatives","BTCF0:USTF0",1758340669947,0.098542,115480.0,115470.0,2.02010154]
["bitfinex-derivatives","BTCF0:USTF0",1758340670148,0.098542,115480.0,115470.0,2.17587077]
["bitfinex-derivatives","BTCF0:USTF0",1758340672151,0.098542,115480.0,115470.0,1.39443077]
["bitfinex-derivatives","BTCF0:USTF0",1758340672336,0.098542,115480.0,115470.0,2.17615077]
["bitfinex-derivatives","BTCF0:USTF0",1758340672847,0.098542,115480.0,115470.0,1.39443077]
["bitfinex-derivatives","BTCF0:USTF0",1758340673051,0.098542,115480.0,115470.0,2.17611077]
["bitfinex-derivatives","BTCF0:USTF0",1758340679258,0.098542,115480.0,115470.0,2.02034154]
["bitfinex-derivatives","BTCF0:USTF0",1758340685666,0.098542,115480.0,115470.0,1.23866154]
["bitfinex-derivatives","BTCF0:USTF0",1758340685867,0.098542,115480.0,115470.0,2.02010154]
["bitfinex-derivatives","BTCF0:USTF0",1758340689462,0.098542,115480.0,115470.0,2.17587077]
["bitfinex-derivatives","BTCF0:USTF0",1758340689968,0.098542,115480.0,115470.0,1.81507077]
["bitfinex-derivatives","BTCF0:USTF0",1758340690172,0.098542,115480.0,115470.0,2.53667077]
["bitfinex-derivatives","BTCF0:USTF0",1758340690371,0.098542,115480.0,115470.0,2.38090154]
["bitfinex-derivatives","BTCF0:USTF0",1758340691973,0.098542,115480.0,115470.0,2.53667077]
["bitfinex-derivatives","BTCF0:USTF0",1758340695778,0.098542,115480.0,115470.0,1.75523077]
["bitfinex-derivatives","BTCF0:USTF0",1758340695979,0.098542,115480.0,115470.0,2.53659077]
["bitfinex-derivatives","BTCF0:USTF0",1758340697783,0.098542,115480.0,115470.0,2.53631783]
["bitfinex-derivatives","BTCF0:USTF0",1758340699384,0.098542,115480.0,115470.0,2.3805486]
["bitfinex-derivatives","BTCF0:USTF0",1758340700091,0.098542,115480.0,115470.0,2.53631783]
["bitfinex-derivatives","BTCF0:USTF0",1758340700288,0.098542,115480.0,115470.0,1.75495783]
["bitfinex-derivatives","BTCF0:USTF0",1758340700488,0.098542,115480.0,115470.0,2.53631783]
["bitfinex-derivatives","BTCF0:USTF0",1758340701086,0.098542,115480.0,115470.0,2.3805486]
["bitfinex-derivatives","BTCF0:USTF0",1758340708896,0.098542,115480.0,115470.0,2.53640723]
["bitfinex-derivatives","BTCF0:USTF0",1758340717995,0.012,115480.0,115470.0,2.53640723]
["bitfinex-derivatives","BTCF0:USTF0",1758340719403,0.012,115480.0,115470.0,2.1305486]
["bitfinex-derivatives","BTCF0:USTF0",1758340722005,0.012,115480.0,115470.0,2.33291891]
["bitfinex-derivatives","BTCF0:USTF0",1758340724410,0.012,115480.0,115470.0,2.1305486]
["bitfinex-derivatives","BTCF0:USTF0",1758340729108,0.008,115480.0,115470.0,2.1305486]
["bitfinex-derivatives","BTCF0:USTF0",1758340729313,0.009,115480.0,115470.0,2.1305486]
["bitfinex-derivatives","BTCF0:USTF0",1758340730613,0.003,115480.0,115470.0,2.1305486]
["bitfinex-derivatives","BTCF0:USTF0",1758340733815,0.12033289,115500.0,115490.0,0.0865345]
["bitfinex-derivatives","BTCF0:USTF0",1758340734011,0.12033289,115500.0,115490.0,1.7712936]
["bitfinex-derivatives","BTCF0:USTF0",1758340735413,0.12633289,115500.0,115490.0,1.7712936]
["bitfinex-derivatives","BTCF0:USTF0",1758340735918,0.12633289,115500.0,115490.0,1.77980302]
["bitfinex-derivatives","BTCF0:USTF0",1758340736117,0.12633289,115500.0,115490.0,1.8503607]
["bitfinex-derivatives","BTCF0:USTF0",1758340736620,0.13033289,115500.0,115490.0,1.8503607]
["bitfinex-derivatives","BTCF0:USTF0",1758340737520,0.12833289,115500.0,115490.0,1.8503607]
["bitfinex-derivatives","BTCF0:USTF0",1758340738925,0.12833289,115500.0,115490.0,2.2111607]
["bitfinex-derivatives","BTCF0:USTF0",1758340743827,0.12833289,115500.0,115490.0,1.6768016]
["bitfinex-derivatives","BTCF0:USTF0",1758340744028,0.14947289,115500.0,115490.0,2.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1758340748729,0.14947289,115500.0,115490.0,2.36659423]
["bitfinex-derivatives","BTCF0:USTF0",1758340749432,0.14947289,115500.0,115490.0,2.35892481]
["bitfinex-derivatives","BTCF0:USTF0",1758340750735,0.14947289,115500.0,115490.0,1.57544481]
["bitfinex-derivatives","BTCF0:USTF0",1758340750933,0.14947289,115500.0,115490.0,2.35884481]
["bitfinex-derivatives","BTCF0:USTF0",1758340751535,0.14947289,115500.0,115490.0,1.57544481]
["bitfinex-derivatives","BTCF0:USTF0",1758340751833,0.14947289,115500.0,115490.0,2.35892481]
["bitfinex-derivatives","BTCF0:USTF0",1758340754535,0.14947289,115500.0,115490.0,1.48891031]
["bitfinex-derivatives","BTCF0:USTF0",1758340754736,0.14947289,115500.0,115490.0,2.27227031]
["bitfinex-derivatives","BTCF0:USTF0",1758340759538,0.14947289,115500.0,115490.0,2.35880481]
["bitfinex-derivatives","BTCF0:USTF0",1758340759836,0.14947289,115500.0,115490.0,2.09157419]
["bitfinex-derivatives","BTCF0:USTF0",1758340762539,0.1295623,115500.0,115490.0,2.09157419]
["bitfinex-derivatives","BTCF0:USTF0",1758340767440,0.1295623,115500.0,115490.0,1.36997419]
["bitfinex-derivatives","BTCF0:USTF0",1758340767740,0.1295623,115500.0,115490.0,2.09157419]
["bitfinex-derivatives","BTCF0:USTF0",1758340771747,0.1295623,115500.0,115490.0,1.82444571]
["bitfinex-derivatives","BTCF0:USTF0",1758340771940,0.1295623,115500.0,115490.0,2.09157419]
["bitfinex-derivatives","BTCF0:USTF0",1758340772945,0.1295623,115500.0,115490.0,1.30821419]
["bitfinex-derivatives","BTCF0:USTF0",1758340773147,0.1295623,115500.0,115490.0,2.09117419]
["bitfinex-derivatives","BTCF0:USTF0",1758340778242,0.1295623,115500.0,115490.0,1.30821419]
["bitfinex-derivatives","BTCF0:USTF0",1758340778547,0.1295623,115500.0,115490.0,2.09113419]
["bitfinex-derivatives","BTCF0:USTF0",1758340779348,0.1295623,115500.0,115490.0,2.09109419]
["bitfinex-derivatives","BTCF0:USTF0",1758340779750,0.1295623,115500.0,115490.0,1.30821419]
["bitfinex-derivatives","BTCF0:USTF0",1758340779946,0.1295623,115500.0,115490.0,2.09109419]
["bitfinex-derivatives","BTCF0:USTF0",1758340780146,0.1295623,115500.0,115490.0,1.30821419]
["bitfinex-derivatives","BTCF0:USTF0",1758340780347,0.1295623,115500.0,115490.0,2.09109419]
["bitfinex-derivatives","BTCF0:USTF0",1758340780543,0.1295623,115500.0,115490.0,2.00455969]
["bitfinex-derivatives","BTCF0:USTF0",1758340780739,0.1295623,115500.0,115490.0,2.09105419]
["bitfinex-derivatives","BTCF0:USTF0",1758340782649,0.1295623,115500.0,115490.0,1.93534066]
["bitfinex-derivatives","BTCF0:USTF0",1758340783551,0.1295623,115500.0,115490.0,1.15250066]
["bitfinex-derivatives","BTCF0:USTF0",1758340783753,0.1295623,115500.0,115490.0,1.93530066]
["bitfinex-derivatives","BTCF0:USTF0",1758340788961,0.1295623,115500.0,115490.0,2.09101419]
["bitfinex-derivatives","BTCF0:USTF0",1758340791461,0.1295623,115500.0,115490.0,1.93530066]
["bitfinex-derivatives","BTCF0:USTF0",1758340792262,0.1295623,115500.0,115490.0,2.09101419]
["bitfinex-derivatives","BTCF0:USTF0",1758340796364,0.1295623,115500.0,115490.0,1.93530066]
["bitfinex-derivatives","BTCF0:USTF0",1758340800266,0.1295623,115500.0,115490.0,2.09101419]
["bitfinex-derivatives","BTCF0:USTF0",1758340801362,0.1295623,115500.0,115490.0,1.82388571]
["bitfinex-derivatives","BTCF0:USTF0",1758340801663,0.1295623,115500.0,115490.0,2.00447969]
["bitfinex-derivatives","BTCF0:USTF0",1758340803873,0.1295623,115500.0,115490.0,2.09101419]
["bitfinex-derivatives","BTCF0:USTF0",1758340807669,0.1295623,115500.0,115490.0,1.93530066]
["bitfinex-derivatives","BTCF0:USTF0",1758340819883,0.1295623,115500.0,115490.0,2.09113252]
["bitfinex-derivatives","BTCF0:USTF0",1758340821788,0.1295623,115500.0,115490.0,2.35823928]
["bitfinex-derivatives","BTCF0:USTF0",1758340826387,0.1295623,115500.0,115490.0,2.20240742]
["bitfinex-derivatives","BTCF0:USTF0",1758340830388,0.1295623,115500.0,115490.0,1.41960742]
["bitfinex-derivatives","BTCF0:USTF0",1758340830594,0.1295623,115500.0,115490.0,2.20168742]
["bitfinex-derivatives","BTCF0:USTF0",1758340833897,0.1295623,115500.0,115490.0,1.48008742]
["bitfinex-derivatives","BTCF0:USTF0",1758340834096,0.1295623,115500.0,115490.0,2.20168742]
["bitfinex-derivatives","BTCF0:USTF0",1758340837198,0.1295623,115500.0,115490.0,2.11515292]
["bitfinex-derivatives","BTCF0:USTF0",1758340838800,0.1295623,115500.0,115490.0,2.20168742]
["bitfinex-derivatives","BTCF0:USTF0",1758340854115,0.1295623,115500.0,115490.0,2.11515292]
["bitfinex-derivatives","BTCF0:USTF0",1758340854517,0.39667992,115500.0,115490.0,1.50428188]
["bitfinex-derivatives","BTCF0:USTF0",1758340854717,0.1295623,115500.0,115490.0,1.66008909]
["bitfinex-derivatives","BTCF0:USTF0",1758340864830,0.1295623,115500.0,115490.0,1.39297147]
["bitfinex-derivatives","BTCF0:USTF0",1758340865030,0.1295623,115500.0,115490.0,1.66008909]
["bitfinex-derivatives","BTCF0:USTF0",1758340866329,0.39667992,115500.0,115490.0,1.39297147]
["bitfinex-derivatives","BTCF0:USTF0",1758340866634,0.39667992,115500.0,115490.0,1.66008909]
["bitfinex-derivatives","BTCF0:USTF0",1758340866932,0.91379754,115500.0,115490.0,1.69851092]
["bitfinex-derivatives","BTCF0:USTF0",1758340867227,0.64667992,115500.0,115490.0,0.91687092]
["bitfinex-derivatives","BTCF0:USTF0",1758340867530,0.64667992,115500.0,115490.0,0.6520442]
["bitfinex-derivatives","BTCF0:USTF0",1758340867731,0.91379754,115500.0,115490.0,0.76106371]
["bitfinex-derivatives","BTCF0:USTF0",1758340867933,0.64667992,115500.0,115490.0,0.76106371]
["bitfinex-derivatives","BTCF0:USTF0",1758340871425,0.64667992,115500.0,115490.0,0.6520442]
["bitfinex-derivatives","BTCF0:USTF0",1758340872829,0.64667992,115500.0,115490.0,0.2912442]
["bitfinex-derivatives","BTCF0:USTF0",1758340877633,0.64667992,115500.0,115490.0,0.02412658]
["bitfinex-derivatives","BTCF0:USTF0",1758340877935,0.91379754,115500.0,115490.0,0.02412658]
["bitfinex-derivatives","BTCF0:USTF0",1758340878133,0.64667992,115500.0,115490.0,0.2912442]
["bitfinex-derivatives","BTCF0:USTF0",1758340878936,0.91379754,115500.0,115490.0,0.02412658]
["bitfinex-derivatives","BTCF0:USTF0",1758340879124,0.91379754,115500.0,115490.0,0.01744658]
["bitfinex-derivatives","BTCF0:USTF0",1758340879830,0.73460524,115500.0,115490.0,0.01744658]
["bitfinex-derivatives","BTCF0:USTF0",1758340880229,0.98460524,115500.0,115490.0,0.01744658]
["bitfinex-derivatives","BTCF0:USTF0",1758340880436,0.98460524,115500.0,115490.0,0.12640953]
["bitfinex-derivatives","BTCF0:USTF0",1758340883738,0.71760847,115500.0,115490.0,0.12640953]
["bitfinex-derivatives","BTCF0:USTF0",1758340891445,1.50084847,115500.0,115490.0,0.13308953]
["bitfinex-derivatives","BTCF0:USTF0",1758340892535,0.71760847,115500.0,115490.0,0.13308953]
["bitfinex-derivatives","BTCF0:USTF0",1758340892741,1.50080847,115500.0,115490.0,0.13308953]
["bitfinex-derivatives","BTCF0:USTF0",1758340899246,1.25080847,115500.0,115490.0,0.13308953]
["bitfinex-derivatives","BTCF0:USTF0",1758340899755,0.46760847,115500.0,115490.0,0.13308953]
["bitfinex-derivatives","BTCF0:USTF0",1758340899947,1.25072847,115500.0,115490.0,0.13308953]
["bitfinex-derivatives","BTCF0:USTF0",1758340901450,1.25068847,115500.0,115490.0,0.13308953]
["bitfinex-derivatives","BTCF0:USTF0",1758340910357,0.46760847,115500.0,115490.0,0.13308953]
["bitfinex-derivatives","BTCF0:USTF0",1758340910559,1.25292847,115500.0,115490.0,0.13308953]
["bitfinex-derivatives","BTCF0:USTF0",1758340910766,0.46760847,115500.0,115490.0,0.13308953]
["bitfinex-derivatives","BTCF0:USTF0",1758340911063,1.25284847,115500.0,115490.0,0.02412658]
["bitfinex-derivatives","BTCF0:USTF0",1758340917470,0.1295623,115500.0,115490.0,0.29136505]
["bitfinex-derivatives","BTCF0:USTF0",1758340917776,0.1295623,115500.0,115490.0,0.65216505]
["bitfinex-derivatives","BTCF0:USTF0",1758340919779,0.1295623,115500.0,115490.0,0.90216505]
["bitfinex-derivatives","BTCF0:USTF0",1758340922874,0.1295623,115500.0,115490.0,0.98869955]
["bitfinex-derivatives","BTCF0:USTF0",1758340923078,0.1084223,115500.0,115490.0,0.98869955]
["bitfinex-derivatives","BTCF0:USTF0",1758340923979,0.1296423,115500.0,115490.0,1.77361955]
["bitfinex-derivatives","BTCF0:USTF0",1758340924679,0.1296423,115500.0,115490.0,1.68708505]
["bitfinex-derivatives","BTCF0:USTF0",1758340925280,0.1296423,115500.0,115490.0,0.90216505]
["bitfinex-derivatives","BTCF0:USTF0",1758340928680,0.1296423,115500.0,115490.0,1.68720505]
["bitfinex-derivatives","BTCF0:USTF0",1758340928875,0.1296423,115500.0,115490.0,0.90216505]
["bitfinex-derivatives","BTCF0:USTF0",1758340929184,0.1296423,115500.0,115490.0,0.63492658]
["bitfinex-derivatives","BTCF0:USTF0",1758340929584,0.39688077,115500.0,115490.0,0.02412658]
["bitfinex-derivatives","BTCF0:USTF0",1758340929778,0.39688077,115500.0,115490.0,0.01744658]
["bitfinex-derivatives","BTCF0:USTF0",1758340933890,0.75768077,115500.0,115490.0,0.12637919]
["bitfinex-derivatives","BTCF0:USTF0",1758340935789,1.00768077,115500.0,115490.0,0.12637919]
["bitfinex-derivatives","BTCF0:USTF0",1758340936090,1.07867077,115500.0,115490.0,0.10893261]
["bitfinex-derivatives","BTCF0:USTF0",1758340939297,1.07867077,115500.0,115490.0,0.11561261]
["bitfinex-derivatives","BTCF0:USTF0",1758340939792,1.2355923,115500.0,115490.0,0.11561261]
["bitfinex-derivatives","BTCF0:USTF0",1758340939987,0.4506323,115500.0,115490.0,0.11561261]
["bitfinex-derivatives","BTCF0:USTF0",1758340940194,0.2006323,115500.0,115490.0,0.74365108]
["bitfinex-derivatives","BTCF0:USTF0",1758340940592,0.2006323,115500.0,115490.0,0.63471847]
["bitfinex-derivatives","BTCF0:USTF0",1758340943795,0.46780158,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340945600,0.46780158,115500.0,115490.0,0.74358189]
["bitfinex-derivatives","BTCF0:USTF0",1758340945786,0.46780158,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340949499,0.46780158,115500.0,115490.0,0.74361645]
["bitfinex-derivatives","BTCF0:USTF0",1758340951902,0.46780158,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340954798,0.2006323,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340956507,0.46780158,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340956801,0.46780158,115500.0,115490.0,0.74364278]
["bitfinex-derivatives","BTCF0:USTF0",1758340959709,0.46780158,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340960806,0.46780158,115500.0,115490.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1758340961013,0.46780158,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340964714,0.2006323,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340966719,0.46780158,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340967721,0.2006323,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340967919,0.2006323,115500.0,115490.0,0.79026389]
["bitfinex-derivatives","BTCF0:USTF0",1758340969527,0.2006323,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340972629,0.2006323,115500.0,115490.0,0.27384928]
["bitfinex-derivatives","BTCF0:USTF0",1758340972829,0.2006323,115500.0,115490.0,0.63464928]
["bitfinex-derivatives","BTCF0:USTF0",1758340979133,0.2006323,115500.0,115490.0,0.79026389]
["bitfinex-derivatives","BTCF0:USTF0",1758340987534,0.2006323,115500.0,115490.0,1.05743317]
["bitfinex-derivatives","BTCF0:USTF0",1758340987834,0.2006323,115500.0,115490.0,1.14396757]
["bitfinex-derivatives","BTCF0:USTF0",1758340988039,0.1655223,115500.0,115490.0,1.39814757]
["bitfinex-derivatives","BTCF0:USTF0",1758340992037,0.1655223,115500.0,115490.0,1.24253296]
["bitfinex-derivatives","BTCF0:USTF0",1758340992440,0.1655223,115500.0,115490.0,1.39822391]
["bitfinex-derivatives","BTCF0:USTF0",1758340993140,0.1655223,115500.0,115490.0,1.24253296]
["bitfinex-derivatives","BTCF0:USTF0",1758340996448,0.1655223,115500.0,115490.0,1.39817613]
["bitfinex-derivatives","BTCF0:USTF0",1758340997944,0.1655223,115500.0,115490.0,1.24253296]
["bitfinex-derivatives","BTCF0:USTF0",1758340999047,0.1655223,115500.0,115490.0,1.39815905]
["bitfinex-derivatives","BTCF0:USTF0",1758340999650,0.1655223,115500.0,115490.0,1.24253296]
["bitfinex-derivatives","BTCF0:USTF0",1758341000150,0.1595223,115500.0,115490.0,1.24253296]
["bitfinex-derivatives","BTCF0:USTF0",1758341001352,0.1595223,115500.0,115490.0,1.39813077]
["bitfinex-derivatives","BTCF0:USTF0",1758341004756,0.1595223,115500.0,115490.0,2.18137077]
["bitfinex-derivatives","BTCF0:USTF0",1758341005756,0.1595223,115500.0,115490.0,1.914117]
["bitfinex-derivatives","BTCF0:USTF0",1758341009470,0.1595223,115500.0,115490.0,0.86379221]
["bitfinex-derivatives","BTCF0:USTF0",1758341009761,0.1595223,115500.0,115490.0,1.913957]
["bitfinex-derivatives","BTCF0:USTF0",1758341010057,0.1595223,115500.0,115490.0,1.130877]
["bitfinex-derivatives","BTCF0:USTF0",1758341010254,0.1595223,115500.0,115490.0,1.914077]
["bitfinex-derivatives","BTCF0:USTF0",1758341010561,0.1595223,115500.0,115490.0,1.910057]
["bitfinex-derivatives","BTCF0:USTF0",1758341010952,0.1727223,115500.0,115490.0,1.75445919]
["bitfinex-derivatives","BTCF0:USTF0",1758341011449,0.1727223,115500.0,115490.0,1.75441919]
["bitfinex-derivatives","BTCF0:USTF0",1758341011649,0.1727223,115500.0,115490.0,0.97109919]
["bitfinex-derivatives","BTCF0:USTF0",1758341011859,0.1942023,115500.0,115490.0,1.75441919]
["bitfinex-derivatives","BTCF0:USTF0",1758341013962,0.1942023,115500.0,115490.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1758341014165,0.1942023,115500.0,115490.0,0.88456479]
["bitfinex-derivatives","BTCF0:USTF0",1758341014363,0.1942023,115500.0,115490.0,1.66800479]
["bitfinex-derivatives","BTCF0:USTF0",1758341014558,0.1942023,115500.0,115490.0,1.75453919]
["bitfinex-derivatives","BTCF0:USTF0",1758341014770,0.1942023,115500.0,115490.0,1.40092]
["bitfinex-derivatives","BTCF0:USTF0",1758341014971,0.1942023,115500.0,115490.0,1.66800479]
["bitfinex-derivatives","BTCF0:USTF0",1758341015665,0.1942023,115500.0,115490.0,1.75453919]
["bitfinex-derivatives","BTCF0:USTF0",1758341019273,0.1942023,115500.0,115490.0,1.50453919]
["bitfinex-derivatives","BTCF0:USTF0",1758341019868,0.1942023,115500.0,115490.0,1.2374544]
["bitfinex-derivatives","BTCF0:USTF0",1758341020075,0.46128709,115500.0,115490.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1758341020379,0.46128709,115500.0,115490.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1758341020579,0.71128709,115500.0,115490.0,1.15092]
["bitfinex-derivatives","BTCF0:USTF0",1758341020781,0.71128709,115500.0,115490.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1758341021079,0.71128709,115500.0,115490.0,1.1442]
["bitfinex-derivatives","BTCF0:USTF0",1758341022776,0.71128709,115500.0,115490.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1758341023182,0.4442023,115500.0,115490.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1758341026578,0.4442023,115500.0,115490.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758341026785,0.4442023,115500.0,115490.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1758341028885,0.71128709,115500.0,115490.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1758341034787,0.4442023,115500.0,115490.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1758341034989,0.71128709,115500.0,115490.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1758341038384,0.1221444,115490.0,115480.0,1.57333415]
["bitfinex-derivatives","BTCF0:USTF0",1758341038889,0.1221444,115490.0,115480.0,1.41760479]
["bitfinex-derivatives","BTCF0:USTF0",1758341040092,0.13093329,115490.0,115480.0,1.41760479]
["bitfinex-derivatives","BTCF0:USTF0",1758341040592,0.13093329,115490.0,115480.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1758341040987,0.20193329,115490.0,115480.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1758341041492,0.20193329,115490.0,115480.0,1.41960479]
["bitfinex-derivatives","BTCF0:USTF0",1758341041689,0.20193329,115490.0,115480.0,1.41760479]
["bitfinex-derivatives","BTCF0:USTF0",1758341041890,0.20493329,115490.0,115480.0,1.41760479]
["bitfinex-derivatives","BTCF0:USTF0",1758341042285,0.20393329,115490.0,115480.0,1.41760479]
["bitfinex-derivatives","BTCF0:USTF0",1758341042488,0.20893329,115490.0,115480.0,1.41760479]
["bitfinex-derivatives","BTCF0:USTF0",1758341043193,0.2001444,115490.0,115480.0,1.50414669]
["bitfinex-derivatives","BTCF0:USTF0",1758341044598,0.20898026,115490.0,115480.0,1.50414669]
["bitfinex-derivatives","BTCF0:USTF0",1758341044894,0.2001444,115490.0,115480.0,1.50414669]
["bitfinex-derivatives","BTCF0:USTF0",1758341046399,0.2001444,115490.0,115480.0,1.41760479]
["bitfinex-derivatives","BTCF0:USTF0",1758341047098,0.2001444,115490.0,115480.0,1.52650964]
["bitfinex-derivatives","BTCF0:USTF0",1758341048593,0.2001444,115490.0,115480.0,1.41760479]
["bitfinex-derivatives","BTCF0:USTF0",1758341051801,0.2001444,115490.0,115480.0,1.57333415]
["bitfinex-derivatives","BTCF0:USTF0",1758341053800,0.2001444,115490.0,115480.0,1.68233982]
["bitfinex-derivatives","BTCF0:USTF0",1758341054299,0.2001444,115490.0,115480.0,1.52661046]
["bitfinex-derivatives","BTCF0:USTF0",1758341061201,0.2001444,115490.0,115480.0,1.41760479]
["bitfinex-derivatives","BTCF0:USTF0",1758341061410,0.2001444,115490.0,115480.0,1.57333415]
["bitfinex-derivatives","BTCF0:USTF0",1758341061599,0.2001444,115490.0,115480.0,1.30624936]
["bitfinex-derivatives","BTCF0:USTF0",1758341064203,0.2001444,115490.0,115480.0,1.57333415]
["bitfinex-derivatives","BTCF0:USTF0",1758341065806,0.46736993,115490.0,115480.0,1.57347489]
["bitfinex-derivatives","BTCF0:USTF0",1758341066304,0.46736993,115490.0,115480.0,1.41774553]
["bitfinex-derivatives","BTCF0:USTF0",1758341066505,0.2001444,115490.0,115480.0,1.77151286]
["bitfinex-derivatives","BTCF0:USTF0",1758341069410,0.2001444,115490.0,115480.0,1.77111286]
["bitfinex-derivatives","BTCF0:USTF0",1758341070511,0.2001444,115490.0,115480.0,1.68457106]
["bitfinex-derivatives","BTCF0:USTF0",1758341073312,0.46736993,115490.0,115480.0,1.32377106]
["bitfinex-derivatives","BTCF0:USTF0",1758341073513,0.46736993,115490.0,115480.0,1.68457106]
["bitfinex-derivatives","BTCF0:USTF0",1758341075314,0.46736993,115490.0,115480.0,1.77111286]
["bitfinex-derivatives","BTCF0:USTF0",1758341076315,0.46736993,115490.0,115480.0,1.88015893]
["bitfinex-derivatives","BTCF0:USTF0",1758341078315,0.46736993,115490.0,115480.0,1.77111286]
["bitfinex-derivatives","BTCF0:USTF0",1758341079919,0.46736993,115490.0,115480.0,1.92684222]
["bitfinex-derivatives","BTCF0:USTF0",1758341081814,0.2001444,115490.0,115480.0,1.92684222]
["bitfinex-derivatives","BTCF0:USTF0",1758341082014,0.46736993,115490.0,115480.0,1.92684222]
["bitfinex-derivatives","BTCF0:USTF0",1758341089625,0.46736993,115490.0,115480.0,1.14420222]
["bitfinex-derivatives","BTCF0:USTF0",1758341089830,0.46736993,115490.0,115480.0,1.92680222]
["bitfinex-derivatives","BTCF0:USTF0",1758341090123,0.46736993,115490.0,115480.0,1.57303489]
["bitfinex-derivatives","BTCF0:USTF0",1758341090530,0.2001444,115490.0,115480.0,1.57303489]
["bitfinex-derivatives","BTCF0:USTF0",1758341090829,0.46736993,115490.0,115480.0,1.57303489]
["bitfinex-derivatives","BTCF0:USTF0",1758341091732,0.46736993,115490.0,115480.0,1.84026042]
["bitfinex-derivatives","BTCF0:USTF0",1758341092033,0.46736993,115490.0,115480.0,1.41730553]
["bitfinex-derivatives","BTCF0:USTF0",1758341093928,0.46736993,115490.0,115480.0,1.5264057]
["bitfinex-derivatives","BTCF0:USTF0",1758341094435,0.46736993,115490.0,115480.0,1.6129475]
["bitfinex-derivatives","BTCF0:USTF0",1758341094635,0.46736993,115490.0,115480.0,1.88017303]
["bitfinex-derivatives","BTCF0:USTF0",1758341095835,0.46736993,115490.0,115480.0,1.79363123]
["bitfinex-derivatives","BTCF0:USTF0",1758341096536,0.2001444,115490.0,115480.0,1.79363123]
["bitfinex-derivatives","BTCF0:USTF0",1758341096729,0.46736993,115490.0,115480.0,1.79363123]
["bitfinex-derivatives","BTCF0:USTF0",1758341097542,0.2001444,115490.0,115480.0,1.79363123]
["bitfinex-derivatives","BTCF0:USTF0",1758341097739,0.46736993,115490.0,115480.0,1.79363123]
["bitfinex-derivatives","BTCF0:USTF0",1758341099836,0.2001444,115490.0,115480.0,1.88017283]
["bitfinex-derivatives","BTCF0:USTF0",1758341101341,0.2001444,115490.0,115480.0,1.77107266]
["bitfinex-derivatives","BTCF0:USTF0",1758341103843,0.46736993,115490.0,115480.0,1.77107266]
["bitfinex-derivatives","BTCF0:USTF0",1758341104547,0.46736993,115490.0,115480.0,1.68453106]
["bitfinex-derivatives","BTCF0:USTF0",1758341106547,0.46736993,115490.0,115480.0,1.84026042]
["bitfinex-derivatives","BTCF0:USTF0",1758341109450,0.46736993,115490.0,115480.0,1.84022042]
["bitfinex-derivatives","BTCF0:USTF0",1758341112453,0.46736993,115490.0,115480.0,1.92676092]
["bitfinex-derivatives","BTCF0:USTF0",1758341117758,0.2001444,115490.0,115480.0,1.92676092]
["bitfinex-derivatives","BTCF0:USTF0",1758341117956,0.46736993,115490.0,115480.0,1.92676092]
["bitfinex-derivatives","BTCF0:USTF0",1758341119062,0.2001444,115490.0,115480.0,1.92676092]
["bitfinex-derivatives","BTCF0:USTF0",1758341122160,0.46736993,115490.0,115480.0,1.92676092]
["bitfinex-derivatives","BTCF0:USTF0",1758341122662,0.46736993,115490.0,115480.0,1.77103156]
["bitfinex-derivatives","BTCF0:USTF0",1758341124160,0.2001444,115490.0,115480.0,1.77103156]
["bitfinex-derivatives","BTCF0:USTF0",1758341124365,0.46736993,115490.0,115480.0,1.77103156]
["bitfinex-derivatives","BTCF0:USTF0",1758341125762,0.2001444,115490.0,115480.0,1.5037866]
["bitfinex-derivatives","BTCF0:USTF0",1758341125962,0.2001444,115490.0,115480.0,1.65951596]
["bitfinex-derivatives","BTCF0:USTF0",1758341129170,0.2001444,115490.0,115480.0,1.5037866]
["bitfinex-derivatives","BTCF0:USTF0",1758341130773,0.2001444,115490.0,115480.0,1.65951596]
["bitfinex-derivatives","BTCF0:USTF0",1758341144184,0.2001444,115490.0,115480.0,1.39230986]
["bitfinex-derivatives","BTCF0:USTF0",1758341144383,0.2001444,115490.0,115480.0,1.65951596]
["bitfinex-derivatives","BTCF0:USTF0",1758341144784,0.2001444,115490.0,115480.0,1.57297546]
["bitfinex-derivatives","BTCF0:USTF0",1758341150988,0.2001444,115490.0,115480.0,1.4172461]
["bitfinex-derivatives","BTCF0:USTF0",1758341154993,0.2001444,115490.0,115480.0,1.57297546]
["bitfinex-derivatives","BTCF0:USTF0",1758341159197,0.2001444,115490.0,115480.0,1.4172461]
["bitfinex-derivatives","BTCF0:USTF0",1758341159496,0.2001444,115490.0,115480.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1758341159696,0.2001444,115490.0,115480.0,1.4172461]
["bitfinex-derivatives","BTCF0:USTF0",1758341162298,0.2001444,115490.0,115480.0,1.57297546]
["bitfinex-derivatives","BTCF0:USTF0",1758341164701,0.2001444,115490.0,115480.0,1.4172461]
["bitfinex-derivatives","BTCF0:USTF0",1758341166303,0.1645344,115490.0,115480.0,1.7537865]
["bitfinex-derivatives","BTCF0:USTF0",1758341175510,0.1645344,115490.0,115480.0,1.9094839]
["bitfinex-derivatives","BTCF0:USTF0",1758341181213,0.1605344,115490.0,115480.0,1.9094839]
["bitfinex-derivatives","BTCF0:USTF0",1758341182109,0.1595344,115490.0,115480.0,1.9094839]
["bitfinex-derivatives","BTCF0:USTF0",1758341183507,0.1595344,115490.0,115480.0,1.7537865]
["bitfinex-derivatives","BTCF0:USTF0",1758341187715,0.1595344,115490.0,115480.0,2.0208696]
["bitfinex-derivatives","BTCF0:USTF0",1758341196519,0.1595344,115490.0,115480.0,2.22323991]
["bitfinex-derivatives","BTCF0:USTF0",1758341198022,0.1595344,115490.0,115480.0,2.58403991]
["bitfinex-derivatives","BTCF0:USTF0",1758341199422,0.1595344,115490.0,115480.0,2.33403991]
["bitfinex-derivatives","BTCF0:USTF0",1758341201711,0.1595344,115490.0,115480.0,2.61865775]
["bitfinex-derivatives","BTCF0:USTF0",1758341201909,0.073,115490.0,115480.0,3.02445995]
["bitfinex-derivatives","BTCF0:USTF0",1758341202516,0.073,115490.0,115480.0,2.82208964]
["bitfinex-derivatives","BTCF0:USTF0",1758341202711,0.073,115490.0,115480.0,2.66628744]
["bitfinex-derivatives","BTCF0:USTF0",1758341203220,0.072,115490.0,115480.0,2.82200587]
["bitfinex-derivatives","BTCF0:USTF0",1758341203622,0.071,115490.0,115480.0,2.82200587]
["bitfinex-derivatives","BTCF0:USTF0",1758341203827,0.071,115490.0,115480.0,2.82400587]
["bitfinex-derivatives","BTCF0:USTF0",1758341204027,0.071,115490.0,115480.0,2.66828744]
["bitfinex-derivatives","BTCF0:USTF0",1758341207326,0.071,115490.0,115480.0,2.87065775]
["bitfinex-derivatives","BTCF0:USTF0",1758341208223,0.1575331,115490.0,115480.0,2.87033775]
["bitfinex-derivatives","BTCF0:USTF0",1758341209525,0.1575331,115490.0,115480.0,2.08809775]
["bitfinex-derivatives","BTCF0:USTF0",1758341209724,0.1575331,115490.0,115480.0,2.87029775]
["bitfinex-derivatives","BTCF0:USTF0",1758341210125,0.071,115490.0,115480.0,2.87029775]
["bitfinex-derivatives","BTCF0:USTF0",1758341218539,0.071,115490.0,115480.0,2.14869775]
["bitfinex-derivatives","BTCF0:USTF0",1758341218738,0.071,115490.0,115480.0,2.87029775]
["bitfinex-derivatives","BTCF0:USTF0",1758341221749,0.071,115490.0,115480.0,1.28666395]
["bitfinex-derivatives","BTCF0:USTF0",1758341221948,0.1575332,115490.0,115480.0,2.08809775]
["bitfinex-derivatives","BTCF0:USTF0",1758341222147,0.1575332,115490.0,115480.0,2.87025775]
["bitfinex-derivatives","BTCF0:USTF0",1758341222645,0.071,115490.0,115480.0,2.87025775]
["bitfinex-derivatives","BTCF0:USTF0",1758341222848,0.071,115490.0,115480.0,2.08809775]
["bitfinex-derivatives","BTCF0:USTF0",1758341223051,0.071,115490.0,115480.0,2.87025775]
["bitfinex-derivatives","BTCF0:USTF0",1758341223987,0.071,115490.0,115480.0,2.08809775]
["bitfinex-derivatives","BTCF0:USTF0",1758341224207,0.071,115490.0,115480.0,2.87025775]
["bitfinex-derivatives","BTCF0:USTF0",1758341226553,0.071,115490.0,115480.0,2.08809775]
["bitfinex-derivatives","BTCF0:USTF0",1758341226744,0.071,115490.0,115480.0,2.87021775]
["bitfinex-derivatives","BTCF0:USTF0",1758341228351,0.071,115490.0,115480.0,2.08809775]
["bitfinex-derivatives","BTCF0:USTF0",1758341228553,0.071,115490.0,115480.0,2.87021775]
["bitfinex-derivatives","BTCF0:USTF0",1758341232853,0.071,115490.0,115480.0,2.66784744]
["bitfinex-derivatives","BTCF0:USTF0",1758341233654,0.071,115490.0,115480.0,2.87042567]
["bitfinex-derivatives","BTCF0:USTF0",1758341240865,0.071,115490.0,115480.0,2.66784744]
["bitfinex-derivatives","BTCF0:USTF0",1758341243367,0.071,115490.0,115480.0,1.94624744]
["bitfinex-derivatives","BTCF0:USTF0",1758341243569,0.071,115490.0,115480.0,2.66784744]
["bitfinex-derivatives","BTCF0:USTF0",1758341244568,0.071,115490.0,115480.0,2.8704154]
["bitfinex-derivatives","BTCF0:USTF0",1758341247775,0.071,115490.0,115480.0,2.33608128]
["bitfinex-derivatives","BTCF0:USTF0",1758341252079,0.071,115490.0,115480.0,1.55396128]
["bitfinex-derivatives","BTCF0:USTF0",1758341252278,0.071,115490.0,115480.0,2.33604128]
["bitfinex-derivatives","BTCF0:USTF0",1758341253979,0.071,115490.0,115480.0,2.13347332]
["bitfinex-derivatives","BTCF0:USTF0",1758341255680,0.071,115490.0,115480.0,2.33604182]
["bitfinex-derivatives","BTCF0:USTF0",1758341259483,0.071,115490.0,115480.0,2.08604182]
["bitfinex-derivatives","BTCF0:USTF0",1758341259688,0.071,115490.0,115480.0,1.81894214]
["bitfinex-derivatives","BTCF0:USTF0",1758341259978,0.071,115490.0,115480.0,2.08604182]
["bitfinex-derivatives","BTCF0:USTF0",1758341261592,0.071,115490.0,115480.0,1.30396182]
["bitfinex-derivatives","BTCF0:USTF0",1758341261788,0.071,115490.0,115480.0,2.08624182]
["bitfinex-derivatives","BTCF0:USTF0",1758341262590,0.071,115490.0,115480.0,1.30396182]
["bitfinex-derivatives","BTCF0:USTF0",1758341262792,0.071,115490.0,115480.0,2.08620182]
["bitfinex-derivatives","BTCF0:USTF0",1758341263191,0.071,115490.0,115480.0,1.30396182]
["bitfinex-derivatives","BTCF0:USTF0",1758341263391,0.071,115490.0,115480.0,2.08616182]
["bitfinex-derivatives","BTCF0:USTF0",1758341263589,0.071,115490.0,115480.0,1.81906214]
["bitfinex-derivatives","BTCF0:USTF0",1758341263892,0.071,115490.0,115480.0,2.08616182]
["bitfinex-derivatives","BTCF0:USTF0",1758341264093,0.071,115490.0,115480.0,2.08612182]
["bitfinex-derivatives","BTCF0:USTF0",1758341264892,0.1575331,115490.0,115480.0,2.08612182]
["bitfinex-derivatives","BTCF0:USTF0",1758341266393,0.1575331,115490.0,115480.0,1.88355332]
["bitfinex-derivatives","BTCF0:USTF0",1758341270900,0.1575331,115490.0,115480.0,2.03935898]
["bitfinex-derivatives","BTCF0:USTF0",1758341274104,0.1575331,115490.0,115480.0,1.88355332]
["bitfinex-derivatives","BTCF0:USTF0",1758341274810,0.071,115490.0,115480.0,1.88355332]
["bitfinex-derivatives","BTCF0:USTF0",1758341276109,0.071,115490.0,115480.0,2.08612182]
["bitfinex-derivatives","BTCF0:USTF0",1758341281610,0.0865292,115500.0,115490.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1758341281810,0.0865292,115500.0,115490.0,0.72111268]
["bitfinex-derivatives","BTCF0:USTF0",1758341282312,0.0865255,115500.0,115490.0,0.92368118]
["bitfinex-derivatives","BTCF0:USTF0",1758341282912,0.0875255,115500.0,115490.0,0.92368118]
["bitfinex-derivatives","BTCF0:USTF0",1758341284316,0.0885255,115500.0,115490.0,0.92368118]
["bitfinex-derivatives","BTCF0:USTF0",1758341285011,0.0885255,115500.0,115490.0,1.19078086]
["bitfinex-derivatives","BTCF0:USTF0",1758341285214,0.0885255,115500.0,115490.0,0.92368118]
["bitfinex-derivatives","BTCF0:USTF0",1758341289417,0.0885255,115500.0,115490.0,0.72111268]
["bitfinex-derivatives","BTCF0:USTF0",1758341291819,0.0885255,115500.0,115490.0,0.92368118]
["bitfinex-derivatives","BTCF0:USTF0",1758341292117,0.1235755,115500.0,115490.0,0.92368118]
["bitfinex-derivatives","BTCF0:USTF0",1758341292820,0.1018655,115500.0,115490.0,1.07942891]
["bitfinex-derivatives","BTCF0:USTF0",1758341293011,0.1018655,115500.0,115490.0,0.87686041]
["bitfinex-derivatives","BTCF0:USTF0",1758341294518,0.0885255,115500.0,115490.0,0.87686041]
["bitfinex-derivatives","BTCF0:USTF0",1758341297219,0.1235755,115500.0,115490.0,0.87686041]
["bitfinex-derivatives","BTCF0:USTF0",1758341297618,0.1018655,115500.0,115490.0,0.87686041]
["bitfinex-derivatives","BTCF0:USTF0",1758341299218,0.1018655,115500.0,115490.0,0.72111268]
["bitfinex-derivatives","BTCF0:USTF0",1758341299918,0.1235755,115500.0,115490.0,0.72111268]
["bitfinex-derivatives","BTCF0:USTF0",1758341302219,0.1018655,115500.0,115490.0,0.72111268]
["bitfinex-derivatives","BTCF0:USTF0",1758341302420,0.0885255,115500.0,115490.0,0.72111268]
["bitfinex-derivatives","BTCF0:USTF0",1758341303921,0.0885255,115500.0,115490.0,0.92368118]
["bitfinex-derivatives","BTCF0:USTF0",1758341307721,0.0885255,115500.0,115490.0,1.19076672]
["bitfinex-derivatives","BTCF0:USTF0",1758341310627,0.0885255,115500.0,115490.0,1.34658237]
["bitfinex-derivatives","BTCF0:USTF0",1758341311227,0.0885255,115500.0,115490.0,1.14401387]
["bitfinex-derivatives","BTCF0:USTF0",1758341311828,0.1021855,115500.0,115490.0,1.14401387]
["bitfinex-derivatives","BTCF0:USTF0",1758341313630,0.1021855,115500.0,115490.0,1.92601387]
["bitfinex-derivatives","BTCF0:USTF0",1758341321232,0.1021855,115500.0,115490.0,1.77019822]
["bitfinex-derivatives","BTCF0:USTF0",1758341323845,0.1021855,115500.0,115490.0,1.92602441]
["bitfinex-derivatives","BTCF0:USTF0",1758341326946,0.1021855,115500.0,115490.0,2.12859291]
["bitfinex-derivatives","BTCF0:USTF0",1758341327143,0.1021855,115500.0,115490.0,1.97276672]
["bitfinex-derivatives","BTCF0:USTF0",1758341328249,0.1021855,115500.0,115490.0,1.77019822]
["bitfinex-derivatives","BTCF0:USTF0",1758341331551,0.1021855,115500.0,115490.0,2.13099822]
["bitfinex-derivatives","BTCF0:USTF0",1758341333149,0.1021855,115500.0,115490.0,2.04446522]
["bitfinex-derivatives","BTCF0:USTF0",1758341333853,0.1021855,115500.0,115490.0,2.13099832]
["bitfinex-derivatives","BTCF0:USTF0",1758341334253,0.1021855,115500.0,115490.0,2.33356682]
["bitfinex-derivatives","BTCF0:USTF0",1758341351566,0.0885255,115500.0,115490.0,2.33356682]
["bitfinex-derivatives","BTCF0:USTF0",1758341352164,0.002,115500.0,115490.0,2.33356682]
["bitfinex-derivatives","BTCF0:USTF0",1758341352361,0.0885255,115500.0,115490.0,2.33356682]
["bitfinex-derivatives","BTCF0:USTF0",1758341352664,0.002,115500.0,115490.0,2.33356682]
["bitfinex-derivatives","BTCF0:USTF0",1758341352964,0.002,115500.0,115490.0,2.75646232]
["bitfinex-derivatives","BTCF0:USTF0",1758341353566,0.002,115500.0,115490.0,2.60065943]
["bitfinex-derivatives","BTCF0:USTF0",1758341353872,0.002,115500.0,115490.0,2.39809093]
["bitfinex-derivatives","BTCF0:USTF0",1758341355067,0.002,115500.0,115490.0,2.60065943]
["bitfinex-derivatives","BTCF0:USTF0",1758341356266,0.002,115500.0,115490.0,2.39809093]
["bitfinex-derivatives","BTCF0:USTF0",1758341362372,0.002,115500.0,115490.0,2.60065943]
["bitfinex-derivatives","BTCF0:USTF0",1758341362573,0.001,115500.0,115490.0,2.60065943]
["bitfinex-derivatives","BTCF0:USTF0",1758341362773,0.001,115500.0,115490.0,2.60165943]
["bitfinex-derivatives","BTCF0:USTF0",1758341362964,0.1570921,115510.0,115500.0,0.0932056]
["bitfinex-derivatives","BTCF0:USTF0",1758341363164,0.1570921,115510.0,115500.0,1.25528343]
["bitfinex-derivatives","BTCF0:USTF0",1758341363875,0.07057,115510.0,115500.0,1.25528343]
["bitfinex-derivatives","BTCF0:USTF0",1758341364172,0.07057,115510.0,115500.0,1.25628343]
["bitfinex-derivatives","BTCF0:USTF0",1758341364574,0.1570881,115510.0,115500.0,1.25628343]
["bitfinex-derivatives","BTCF0:USTF0",1758341364872,0.07057,115510.0,115500.0,1.25628343]
["bitfinex-derivatives","BTCF0:USTF0",1758341365773,0.07057,115510.0,115500.0,1.32538133]
["bitfinex-derivatives","BTCF0:USTF0",1758341366276,0.07057,115510.0,115500.0,1.25628343]
["bitfinex-derivatives","BTCF0:USTF0",1758341367477,0.07057,115510.0,115500.0,1.36515785]
["bitfinex-derivatives","BTCF0:USTF0",1758341369877,0.07057,115510.0,115500.0,1.09793858]
["bitfinex-derivatives","BTCF0:USTF0",1758341370880,0.07057,115510.0,115500.0,1.16879456]
["bitfinex-derivatives","BTCF0:USTF0",1758341372183,0.07057,115510.0,115500.0,1.95059456]
["bitfinex-derivatives","BTCF0:USTF0",1758341372584,0.07057,115510.0,115500.0,1.16879456]
["bitfinex-derivatives","BTCF0:USTF0",1758341372981,0.07057,115510.0,115500.0,1.95055456]
["bitfinex-derivatives","BTCF0:USTF0",1758341376585,0.0993644,115520.0,115510.0,0.0865181]
["bitfinex-derivatives","BTCF0:USTF0",1758341376792,0.1215044,115520.0,115510.0,0.72102738]
["bitfinex-derivatives","BTCF0:USTF0",1758341377792,0.1245044,115520.0,115510.0,0.72102738]
["bitfinex-derivatives","BTCF0:USTF0",1758341378884,0.1245044,115520.0,115510.0,0.87656227]
["bitfinex-derivatives","BTCF0:USTF0",1758341379089,0.1245044,115520.0,115510.0,0.88517598]
["bitfinex-derivatives","BTCF0:USTF0",1758341379391,0.1970644,115520.0,115510.0,0.88517598]
["bitfinex-derivatives","BTCF0:USTF0",1758341380101,0.1970644,115520.0,115510.0,0.87656227]
["bitfinex-derivatives","BTCF0:USTF0",1758341380397,0.1970644,115520.0,115510.0,1.65832227]
["bitfinex-derivatives","BTCF0:USTF0",1758341382899,0.1970644,115520.0,115510.0,1.66680676]
["bitfinex-derivatives","BTCF0:USTF0",1758341385499,0.1970644,115520.0,115510.0,1.51127187]
["bitfinex-derivatives","BTCF0:USTF0",1758341390705,0.1620744,115520.0,115510.0,1.51545187]
["bitfinex-derivatives","BTCF0:USTF0",1758341390899,0.07556,115520.0,115510.0,1.51545187]
["bitfinex-derivatives","BTCF0:USTF0",1758341393700,0.1620705,115520.0,115510.0,1.51545187]
["bitfinex-derivatives","BTCF0:USTF0",1758341394205,0.1620705,115520.0,115510.0,1.51127187]
["bitfinex-derivatives","BTCF0:USTF0",1758341394506,0.1754105,115520.0,115510.0,1.87207187]
["bitfinex-derivatives","BTCF0:USTF0",1758341395506,0.0889,115520.0,115510.0,1.87207187]
["bitfinex-derivatives","BTCF0:USTF0",1758341395907,0.1754104,115520.0,115510.0,1.87207187]
["bitfinex-derivatives","BTCF0:USTF0",1758341400818,0.1754104,115520.0,115510.0,2.02782161]
["bitfinex-derivatives","BTCF0:USTF0",1758341402014,0.0889,115520.0,115510.0,2.02782161]
["bitfinex-derivatives","BTCF0:USTF0",1758341402515,0.0889,115520.0,115510.0,1.87207187]
["bitfinex-derivatives","BTCF0:USTF0",1758341405416,0.1754114,115520.0,115510.0,1.87207187]
["bitfinex-derivatives","BTCF0:USTF0",1758341409522,0.1754114,115520.0,115510.0,2.02781722]
["bitfinex-derivatives","BTCF0:USTF0",1758341411121,0.1754114,115520.0,115510.0,1.87207187]
["bitfinex-derivatives","BTCF0:USTF0",1758341416526,0.1620714,115520.0,115510.0,1.87207187]
["bitfinex-derivatives","BTCF0:USTF0",1758341417024,0.07556,115520.0,115510.0,1.87207187]
["bitfinex-derivatives","BTCF0:USTF0",1758341420931,0.07556,115520.0,115510.0,1.09031187]
["bitfinex-derivatives","BTCF0:USTF0",1758341421133,0.07556,115520.0,115510.0,1.87287187]
["bitfinex-derivatives","BTCF0:USTF0",1758341422931,0.1620714,115520.0,115510.0,1.09031187]
["bitfinex-derivatives","BTCF0:USTF0",1758341423132,0.1620714,115520.0,115510.0,1.87283187]
["bitfinex-derivatives","BTCF0:USTF0",1758341424033,0.07556,115520.0,115510.0,1.87283187]
["bitfinex-derivatives","BTCF0:USTF0",1758341427836,0.08893,115520.0,115510.0,1.87283187]
["bitfinex-derivatives","BTCF0:USTF0",1758341430137,0.08893,115520.0,115510.0,2.07540037]
["bitfinex-derivatives","BTCF0:USTF0",1758341431842,0.08893,115520.0,115510.0,2.34238207]
["bitfinex-derivatives","BTCF0:USTF0",1758341433747,0.1754415,115520.0,115510.0,1.55986207]
["bitfinex-derivatives","BTCF0:USTF0",1758341433947,0.1754415,115520.0,115510.0,2.34206207]
["bitfinex-derivatives","BTCF0:USTF0",1758341434845,0.08893,115520.0,115510.0,2.34206207]
["bitfinex-derivatives","BTCF0:USTF0",1758341442549,0.08893,115520.0,115510.0,2.34182207]
["bitfinex-derivatives","BTCF0:USTF0",1758341442951,0.1754417,115520.0,115510.0,1.55986207]
["bitfinex-derivatives","BTCF0:USTF0",1758341443153,0.1754417,115520.0,115510.0,2.34182207]
["bitfinex-derivatives","BTCF0:USTF0",1758341443548,0.1754417,115520.0,115510.0,1.29285658]
["bitfinex-derivatives","BTCF0:USTF0",1758341443742,0.1754417,115520.0,115510.0,1.02585109]
["bitfinex-derivatives","BTCF0:USTF0",1758341444044,0.1754417,115520.0,115510.0,2.34178207]
["bitfinex-derivatives","BTCF0:USTF0",1758341450251,0.1754417,115520.0,115510.0,1.80777109]
["bitfinex-derivatives","BTCF0:USTF0",1758341450552,0.1754417,115520.0,115510.0,2.34178207]
["bitfinex-derivatives","BTCF0:USTF0",1758341454158,0.1754417,115520.0,115510.0,2.13921357]
["bitfinex-derivatives","BTCF0:USTF0",1758341456766,0.1754417,115520.0,115510.0,2.29501236]
["bitfinex-derivatives","BTCF0:USTF0",1758341459158,0.1754417,115520.0,115510.0,2.13921357]
["bitfinex-derivatives","BTCF0:USTF0",1758341460166,0.1754417,115520.0,115510.0,2.28652793]
["bitfinex-derivatives","BTCF0:USTF0",1758341460560,0.1754417,115520.0,115510.0,2.28640893]
["bitfinex-derivatives","BTCF0:USTF0",1758341463265,0.1754417,115520.0,115510.0,2.13061008]
["bitfinex-derivatives","BTCF0:USTF0",1758341463466,0.1754417,115520.0,115510.0,1.5965991]
["bitfinex-derivatives","BTCF0:USTF0",1758341463666,0.1754417,115520.0,115510.0,2.13061008]
["bitfinex-derivatives","BTCF0:USTF0",1758341465069,0.1754417,115520.0,115510.0,2.33317858]
["bitfinex-derivatives","BTCF0:USTF0",1758341466272,0.1754417,115520.0,115510.0,2.13061008]
["bitfinex-derivatives","BTCF0:USTF0",1758341469574,0.1754417,115520.0,115510.0,2.28641102]
["bitfinex-derivatives","BTCF0:USTF0",1758341470274,0.1754417,115520.0,115510.0,2.13061008]
["bitfinex-derivatives","BTCF0:USTF0",1758341475872,0.1754417,115520.0,115510.0,2.33317858]
["bitfinex-derivatives","BTCF0:USTF0",1758341478281,0.1754417,115520.0,115510.0,2.13061008]
["bitfinex-derivatives","BTCF0:USTF0",1758341480680,0.1754417,115520.0,115510.0,1.5965991]
["bitfinex-derivatives","BTCF0:USTF0",1758341481179,0.1754417,115520.0,115510.0,2.13061008]
["bitfinex-derivatives","BTCF0:USTF0",1758341481883,0.1754417,115520.0,115510.0,1.34881008]
["bitfinex-derivatives","BTCF0:USTF0",1758341482080,0.1754417,115520.0,115510.0,2.13057008]
["bitfinex-derivatives","BTCF0:USTF0",1758341482378,0.1754417,115520.0,115510.0,1.86356459]
["bitfinex-derivatives","BTCF0:USTF0",1758341482580,0.1754417,115520.0,115510.0,2.13057008]
["bitfinex-derivatives","BTCF0:USTF0",1758341483084,0.1754417,115520.0,115510.0,2.28634837]
["bitfinex-derivatives","BTCF0:USTF0",1758341483380,0.1754417,115520.0,115510.0,2.01934288]
["bitfinex-derivatives","BTCF0:USTF0",1758341484685,0.1754417,115520.0,115510.0,2.28634837]
["bitfinex-derivatives","BTCF0:USTF0",1758341485485,0.1754417,115520.0,115510.0,2.13057008]
["bitfinex-derivatives","BTCF0:USTF0",1758341485882,0.1754417,115520.0,115510.0,1.40897008]
["bitfinex-derivatives","BTCF0:USTF0",1758341486081,0.1754417,115520.0,115510.0,1.76977008]
["bitfinex-derivatives","BTCF0:USTF0",1758341488895,0.1754417,115520.0,115510.0,1.92552807]
["bitfinex-derivatives","BTCF0:USTF0",1758341491296,0.1754417,115520.0,115510.0,1.76977008]
["bitfinex-derivatives","BTCF0:USTF0",1758341493801,0.1754417,115520.0,115510.0,1.5027861]
["bitfinex-derivatives","BTCF0:USTF0",1758341498799,0.1754417,115520.0,115510.0,1.7053546]
["bitfinex-derivatives","BTCF0:USTF0",1758341500101,0.1754417,115520.0,115510.0,1.5027861]
["bitfinex-derivatives","BTCF0:USTF0",1758341507508,0.1981317,115520.0,115510.0,0.7210261]
["bitfinex-derivatives","BTCF0:USTF0",1758341507708,0.1981317,115520.0,115510.0,1.5027861]
["bitfinex-derivatives","BTCF0:USTF0",1758341509907,0.08893,115520.0,115510.0,1.5027861]
["bitfinex-derivatives","BTCF0:USTF0",1758341510906,0.08893,115520.0,115510.0,1.65855001]
["bitfinex-derivatives","BTCF0:USTF0",1758341512106,0.1754416,115520.0,115510.0,1.65855001]
["bitfinex-derivatives","BTCF0:USTF0",1758341513411,0.1754416,115520.0,115510.0,1.7053546]
["bitfinex-derivatives","BTCF0:USTF0",1758341518813,0.1754416,115520.0,115510.0,1.86112262]
["bitfinex-derivatives","BTCF0:USTF0",1758341519410,0.1754416,115520.0,115510.0,1.65855412]
["bitfinex-derivatives","BTCF0:USTF0",1758341521110,0.08893,115520.0,115510.0,1.65855412]
["bitfinex-derivatives","BTCF0:USTF0",1758341525924,0.1754419,115520.0,115510.0,1.65855412]
["bitfinex-derivatives","BTCF0:USTF0",1758341527828,0.1754419,115520.0,115510.0,1.5027861]
["bitfinex-derivatives","BTCF0:USTF0",1758341529128,0.1754419,115520.0,115510.0,1.7053546]
["bitfinex-derivatives","BTCF0:USTF0",1758341537646,0.1754419,115520.0,115510.0,1.3445546]
["bitfinex-derivatives","BTCF0:USTF0",1758341537941,0.1754419,115520.0,115510.0,2.0661546]
["bitfinex-derivatives","BTCF0:USTF0",1758341540444,0.1754419,115520.0,115510.0,1.9796355]
["bitfinex-derivatives","BTCF0:USTF0",1758341541641,0.1754419,115520.0,115510.0,2.0661548]
["bitfinex-derivatives","BTCF0:USTF0",1758341548851,0.1620719,115520.0,115510.0,2.0661548]
["bitfinex-derivatives","BTCF0:USTF0",1758341549446,0.1758419,115520.0,115510.0,2.0661548]
["bitfinex-derivatives","BTCF0:USTF0",1758341549645,0.1758419,115520.0,115510.0,1.8635863]
["bitfinex-derivatives","BTCF0:USTF0",1758341553757,0.1758419,115520.0,115510.0,2.13058228]
["bitfinex-derivatives","BTCF0:USTF0",1758341554259,0.1758419,115520.0,115510.0,2.28635846]
["bitfinex-derivatives","BTCF0:USTF0",1758341554951,0.1758419,115520.0,115510.0,2.19983916]
["bitfinex-derivatives","BTCF0:USTF0",1758341559857,0.1758419,115520.0,115510.0,2.04406298]
["bitfinex-derivatives","BTCF0:USTF0",1758341560964,0.1758419,115520.0,115510.0,2.13058228]
["bitfinex-derivatives","BTCF0:USTF0",1758341564164,0.1758419,115520.0,115510.0,2.33315078]
["bitfinex-derivatives","BTCF0:USTF0",1758341569062,0.1758419,115520.0,115510.0,2.44219051]
["bitfinex-derivatives","BTCF0:USTF0",1758341570269,0.1758419,115520.0,115510.0,2.23962201]
["bitfinex-derivatives","BTCF0:USTF0",1758341573568,0.1758419,115520.0,115510.0,2.15310271]
["bitfinex-derivatives","BTCF0:USTF0",1758341578376,0.1758419,115520.0,115510.0,2.04406298]
["bitfinex-derivatives","BTCF0:USTF0",1758341578870,0.1758419,115520.0,115510.0,2.15310341]
["bitfinex-derivatives","BTCF0:USTF0",1758341579473,0.1758419,115520.0,115510.0,2.19983402]
["bitfinex-derivatives","BTCF0:USTF0",1758341579975,0.1758419,115520.0,115510.0,1.47823402]
["bitfinex-derivatives","BTCF0:USTF0",1758341580176,0.1758419,115520.0,115510.0,2.19983402]
["bitfinex-derivatives","BTCF0:USTF0",1758341580375,0.1758419,115520.0,115510.0,2.04406298]
["bitfinex-derivatives","BTCF0:USTF0",1758341580681,0.1758419,115520.0,115510.0,1.26230298]
["bitfinex-derivatives","BTCF0:USTF0",1758341580880,0.1758419,115520.0,115510.0,2.04390298]
["bitfinex-derivatives","BTCF0:USTF0",1758341582179,0.1986319,115520.0,115510.0,2.04390298]
["bitfinex-derivatives","BTCF0:USTF0",1758341582776,0.1986319,115520.0,115510.0,2.19967402]
["bitfinex-derivatives","BTCF0:USTF0",1758341589174,0.1758419,115520.0,115510.0,2.19967402]
["bitfinex-derivatives","BTCF0:USTF0",1758341589379,0.1758419,115520.0,115510.0,2.13042238]
["bitfinex-derivatives","BTCF0:USTF0",1758341589678,0.1758419,115520.0,115510.0,2.28620444]
["bitfinex-derivatives","BTCF0:USTF0",1758341590483,0.1758419,115520.0,115510.0,2.13042238]
["bitfinex-derivatives","BTCF0:USTF0",1758341596393,0.1758419,115520.0,115510.0,1.5963994]
["bitfinex-derivatives","BTCF0:USTF0",1758341596593,0.1758419,115520.0,115510.0,1.50988]
["bitfinex-derivatives","BTCF0:USTF0",1758341596890,0.1758419,115520.0,115510.0,2.04390298]
["bitfinex-derivatives","BTCF0:USTF0",1758341597593,0.1758419,115520.0,115510.0,2.13042228]
["bitfinex-derivatives","BTCF0:USTF0",1758341608906,0.1758419,115520.0,115510.0,2.2862185]
["bitfinex-derivatives","BTCF0:USTF0",1758341613011,0.1758419,115520.0,115510.0,2.13042228]
["bitfinex-derivatives","BTCF0:USTF0",1758341613712,0.1758419,115520.0,115510.0,1.86341666]
["bitfinex-derivatives","BTCF0:USTF0",1758341615022,0.07556,115520.0,115510.0,1.86341666]
["bitfinex-derivatives","BTCF0:USTF0",1758341615214,0.07556,115520.0,115510.0,2.06598516]
["bitfinex-derivatives","BTCF0:USTF0",1758341615612,0.07556,115520.0,115510.0,2.33300252]
["bitfinex-derivatives","BTCF0:USTF0",1758341616111,0.07556,115520.0,115510.0,2.06598516]
["bitfinex-derivatives","BTCF0:USTF0",1758341621819,0.005,115520.0,115510.0,2.06598516]
["bitfinex-derivatives","BTCF0:USTF0",1758341627821,0.005,115520.0,115510.0,2.33300252]
["bitfinex-derivatives","BTCF0:USTF0",1758341628322,0.005,115520.0,115510.0,2.06598516]
["bitfinex-derivatives","BTCF0:USTF0",1758341628519,0.005,115520.0,115510.0,2.13043402]
["bitfinex-derivatives","BTCF0:USTF0",1758341628718,0.005,115520.0,115510.0,1.86341666]
["bitfinex-derivatives","BTCF0:USTF0",1758341629219,0.06994,115530.0,115520.0,0.0973717]
["bitfinex-derivatives","BTCF0:USTF0",1758341629424,0.06994,115530.0,115520.0,0.72518906]
["bitfinex-derivatives","BTCF0:USTF0",1758341630218,0.1564442,115530.0,115520.0,0.72518906]
["bitfinex-derivatives","BTCF0:USTF0",1758341630422,0.1584442,115530.0,115520.0,0.72518906]
["bitfinex-derivatives","BTCF0:USTF0",1758341631321,0.1614442,115530.0,115520.0,0.72518906]
["bitfinex-derivatives","BTCF0:USTF0",1758341634623,0.07494,115530.0,115520.0,0.88091265]
["bitfinex-derivatives","BTCF0:USTF0",1758341635223,0.07494,115530.0,115520.0,1.14793001]
["bitfinex-derivatives","BTCF0:USTF0",1758341636124,0.07494,115530.0,115520.0,0.99220642]
["bitfinex-derivatives","BTCF0:USTF0",1758341639826,0.07494,115530.0,115520.0,1.14783951]
["bitfinex-derivatives","BTCF0:USTF0",1758341640226,0.1614442,115530.0,115520.0,1.14783951]
["bitfinex-derivatives","BTCF0:USTF0",1758341641429,0.1614442,115530.0,115520.0,0.99220642]
["bitfinex-derivatives","BTCF0:USTF0",1758341642633,0.07494,115530.0,115520.0,0.99220642]
["bitfinex-derivatives","BTCF0:USTF0",1758341644433,0.005,115530.0,115520.0,0.99220642]
["bitfinex-derivatives","BTCF0:USTF0",1758341645033,0.0915043,115530.0,115520.0,0.99220642]
["bitfinex-derivatives","BTCF0:USTF0",1758341650434,0.0915043,115530.0,115520.0,1.19477492]
["bitfinex-derivatives","BTCF0:USTF0",1758341651036,0.005,115530.0,115520.0,1.19477492]
["bitfinex-derivatives","BTCF0:USTF0",1758341651344,0.005,115530.0,115520.0,1.31104492]
["bitfinex-derivatives","BTCF0:USTF0",1758341651640,0.005,115530.0,115520.0,1.10847642]
["bitfinex-derivatives","BTCF0:USTF0",1758341655346,0.005,115530.0,115520.0,1.26407329]
["bitfinex-derivatives","BTCF0:USTF0",1758341656548,0.005,115530.0,115520.0,2.04687329]
["bitfinex-derivatives","BTCF0:USTF0",1758341657748,0.005,115530.0,115520.0,1.89127642]
["bitfinex-derivatives","BTCF0:USTF0",1758341658646,0.005,115530.0,115520.0,2.25207642]
["bitfinex-derivatives","BTCF0:USTF0",1758341658844,0.005,115530.0,115520.0,1.46927642]
["bitfinex-derivatives","BTCF0:USTF0",1758341659046,0.005,115530.0,115520.0,2.25199642]
["bitfinex-derivatives","BTCF0:USTF0",1758341660449,0.005,115530.0,115520.0,1.62489315]
["bitfinex-derivatives","BTCF0:USTF0",1758341660650,0.005,115530.0,115520.0,2.40757315]
["bitfinex-derivatives","BTCF0:USTF0",1758341661143,0.005,115530.0,115520.0,1.82746165]
["bitfinex-derivatives","BTCF0:USTF0",1758341661349,0.005,115530.0,115520.0,2.45448492]
["bitfinex-derivatives","BTCF0:USTF0",1758341671065,0.005,115530.0,115520.0,2.45420492]
["bitfinex-derivatives","BTCF0:USTF0",1758341672766,0.005,115530.0,115520.0,1.67184492]
["bitfinex-derivatives","BTCF0:USTF0",1758341672965,0.005,115530.0,115520.0,2.45420492]
["bitfinex-derivatives","BTCF0:USTF0",1758341674065,0.005,115530.0,115520.0,2.45416492]
["bitfinex-derivatives","BTCF0:USTF0",1758341674266,0.005,115530.0,115520.0,1.67184492]
["bitfinex-derivatives","BTCF0:USTF0",1758341674459,0.005,115530.0,115520.0,2.25155642]
["bitfinex-derivatives","BTCF0:USTF0",1758341675868,0.005,115530.0,115520.0,2.51832802]
["bitfinex-derivatives","BTCF0:USTF0",1758341677568,0.0915042,115530.0,115520.0,2.51824802]
["bitfinex-derivatives","BTCF0:USTF0",1758341679458,0.0915042,115530.0,115520.0,2.72081652]
["bitfinex-derivatives","BTCF0:USTF0",1758341679665,0.0915042,115530.0,115520.0,1.66750108]
["bitfinex-derivatives","BTCF0:USTF0",1758341679966,0.1049742,115530.0,115520.0,2.51897395]
["bitfinex-derivatives","BTCF0:USTF0",1758341680277,0.1049742,115530.0,115520.0,2.62800308]
["bitfinex-derivatives","BTCF0:USTF0",1758341680465,0.1049742,115530.0,115520.0,2.51897395]
["bitfinex-derivatives","BTCF0:USTF0",1758341680769,0.1049742,115530.0,115520.0,2.16066088]
["bitfinex-derivatives","BTCF0:USTF0",1758341685772,0.1049742,115530.0,115520.0,2.24717258]
["bitfinex-derivatives","BTCF0:USTF0",1758341689768,0.1049742,115530.0,115520.0,2.40291715]
["bitfinex-derivatives","BTCF0:USTF0",1758341690481,0.1049742,115530.0,115520.0,2.24717258]
["bitfinex-derivatives","BTCF0:USTF0",1758341691377,0.1049742,115530.0,115520.0,2.40280199]
["bitfinex-derivatives","BTCF0:USTF0",1758341691573,0.1749142,115530.0,115520.0,2.40280199]
["bitfinex-derivatives","BTCF0:USTF0",1758341696885,0.1749142,115530.0,115520.0,2.24717258]
["bitfinex-derivatives","BTCF0:USTF0",1758341697870,0.1749142,115530.0,115520.0,2.35611562]
["bitfinex-derivatives","BTCF0:USTF0",1758341702186,0.1749142,115530.0,115520.0,2.62305106]
["bitfinex-derivatives","BTCF0:USTF0",1758341706588,0.1749142,115530.0,115520.0,2.51410802]
["bitfinex-derivatives","BTCF0:USTF0",1758341708394,0.1749142,115530.0,115520.0,2.66973743]
["bitfinex-derivatives","BTCF0:USTF0",1758341708595,0.1749142,115530.0,115520.0,2.87230593]
["bitfinex-derivatives","BTCF0:USTF0",1758341708996,0.1749142,115530.0,115520.0,2.71667652]
["bitfinex-derivatives","BTCF0:USTF0",1758341710296,0.1749142,115530.0,115520.0,1.99507652]
["bitfinex-derivatives","BTCF0:USTF0",1758341710491,0.1749142,115530.0,115520.0,2.71667652]
["bitfinex-derivatives","BTCF0:USTF0",1758341726308,0.1749142,115530.0,115520.0,1.99507652]
["bitfinex-derivatives","BTCF0:USTF0",1758341726513,0.1749142,115530.0,115520.0,2.71667652]
["bitfinex-derivatives","BTCF0:USTF0",1758341728411,0.1749142,115530.0,115520.0,1.99507652]
["bitfinex-derivatives","BTCF0:USTF0",1758341728609,0.1749142,115530.0,115520.0,2.71667652]
["bitfinex-derivatives","BTCF0:USTF0",1758341730713,0.1749142,115530.0,115520.0,2.71635652]
["bitfinex-derivatives","BTCF0:USTF0",1758341731614,0.1749142,115530.0,115520.0,2.66957095]
["bitfinex-derivatives","BTCF0:USTF0",1758341733217,0.1749142,115530.0,115520.0,2.51378802]
["bitfinex-derivatives","BTCF0:USTF0",1758341734020,0.1749142,115530.0,115520.0,1.88765094]
["bitfinex-derivatives","BTCF0:USTF0",1758341734207,0.1749142,115530.0,115520.0,2.66957094]
["bitfinex-derivatives","BTCF0:USTF0",1758341735117,0.1749142,115530.0,115520.0,1.88765094]
["bitfinex-derivatives","BTCF0:USTF0",1758341735322,0.1749142,115530.0,115520.0,2.66957094]
["bitfinex-derivatives","BTCF0:USTF0",1758341735713,0.1749142,115530.0,115520.0,2.40266124]
["bitfinex-derivatives","BTCF0:USTF0",1758341738424,0.1749142,115530.0,115520.0,1.62074124]
["bitfinex-derivatives","BTCF0:USTF0",1758341738620,0.1749142,115530.0,115520.0,2.40266124]
["bitfinex-derivatives","BTCF0:USTF0",1758341738822,0.1749142,115530.0,115520.0,1.62074124]
["bitfinex-derivatives","BTCF0:USTF0",1758341739120,0.1749142,115530.0,115520.0,2.24687832]
["bitfinex-derivatives","BTCF0:USTF0",1758341741123,0.1749142,115530.0,115520.0,2.44944682]
["bitfinex-derivatives","BTCF0:USTF0",1758341744121,0.1749142,115530.0,115520.0,1.66752682]
["bitfinex-derivatives","BTCF0:USTF0",1758341744321,0.1749142,115530.0,115520.0,2.44940682]
["bitfinex-derivatives","BTCF0:USTF0",1758341744625,0.1749142,115530.0,115520.0,2.18245851]
["bitfinex-derivatives","BTCF0:USTF0",1758341747222,0.1749142,115530.0,115520.0,1.40057851]
["bitfinex-derivatives","BTCF0:USTF0",1758341747419,0.1749142,115530.0,115520.0,2.18245851]
["bitfinex-derivatives","BTCF0:USTF0",1758341756329,0.1749142,115530.0,115520.0,1.40057851]
["bitfinex-derivatives","BTCF0:USTF0",1758341756533,0.1749142,115530.0,115520.0,2.18245851]
["bitfinex-derivatives","BTCF0:USTF0",1758341756833,0.1749142,115530.0,115520.0,1.40057851]
["bitfinex-derivatives","BTCF0:USTF0",1758341757130,0.1749142,115530.0,115520.0,2.18245851]
["bitfinex-derivatives","BTCF0:USTF0",1758341758030,0.1749142,115530.0,115520.0,1.7129417]
["bitfinex-derivatives","BTCF0:USTF0",1758341758234,0.1749142,115530.0,115520.0,1.97989001]
["bitfinex-derivatives","BTCF0:USTF0",1758341761230,0.1749142,115530.0,115520.0,1.11149831]
["bitfinex-derivatives","BTCF0:USTF0",1758341761426,0.1749142,115530.0,115520.0,1.97989001]
["bitfinex-derivatives","BTCF0:USTF0",1758341769033,0.1749142,115530.0,115520.0,2.18245851]
["bitfinex-derivatives","BTCF0:USTF0",1758341773948,0.1749142,115530.0,115520.0,1.40057851]
["bitfinex-derivatives","BTCF0:USTF0",1758341774238,0.1749142,115530.0,115520.0,2.18241851]
["bitfinex-derivatives","BTCF0:USTF0",1758341776238,0.1749142,115530.0,115520.0,2.09590681]
["bitfinex-derivatives","BTCF0:USTF0",1758341776440,0.1749142,115530.0,115520.0,1.31406681]
["bitfinex-derivatives","BTCF0:USTF0",1758341776641,0.1749142,115530.0,115520.0,2.09590681]
["bitfinex-derivatives","BTCF0:USTF0",1758341777941,0.1749142,115530.0,115520.0,2.18241851]
["bitfinex-derivatives","BTCF0:USTF0",1758341788050,0.1749142,115530.0,115520.0,2.09590681]
["bitfinex-derivatives","BTCF0:USTF0",1758341788446,0.1749142,115530.0,115520.0,1.31406681]
["bitfinex-derivatives","BTCF0:USTF0",1758341788750,0.1749142,115530.0,115520.0,2.09586681]
["bitfinex-derivatives","BTCF0:USTF0",1758341789653,0.1749142,115530.0,115520.0,1.89329831]
["bitfinex-derivatives","BTCF0:USTF0",1758341790852,0.1749142,115530.0,115520.0,1.11149831]
["bitfinex-derivatives","BTCF0:USTF0",1758341791043,0.1749142,115530.0,115520.0,2.00232709]
["bitfinex-derivatives","BTCF0:USTF0",1758341796758,0.1749142,115530.0,115520.0,1.89329831]
["bitfinex-derivatives","BTCF0:USTF0",1758341797258,0.1749142,115530.0,115520.0,1.97981001]
["bitfinex-derivatives","BTCF0:USTF0",1758341797757,0.1749142,115530.0,115520.0,2.24685866]
["bitfinex-derivatives","BTCF0:USTF0",1758341801663,0.1749142,115530.0,115520.0,2.44942716]
["bitfinex-derivatives","BTCF0:USTF0",1758341808470,0.1749142,115530.0,115520.0,1.66762716]
["bitfinex-derivatives","BTCF0:USTF0",1758341808676,0.1749142,115530.0,115520.0,2.44938716]
["bitfinex-derivatives","BTCF0:USTF0",1758341809179,0.1749142,115530.0,115520.0,1.66762716]
["bitfinex-derivatives","BTCF0:USTF0",1758341809376,0.1749142,115530.0,115520.0,2.44938716]
["bitfinex-derivatives","BTCF0:USTF0",1758341809777,0.1749142,115530.0,115520.0,1.66762716]
["bitfinex-derivatives","BTCF0:USTF0",1758341809975,0.1749142,115530.0,115520.0,2.44938716]
["bitfinex-derivatives","BTCF0:USTF0",1758341810269,0.1749142,115530.0,115520.0,1.46505866]
["bitfinex-derivatives","BTCF0:USTF0",1758341810474,0.1749142,115530.0,115520.0,2.24681866]
["bitfinex-derivatives","BTCF0:USTF0",1758341811574,0.1749142,115530.0,115520.0,2.40255604]
["bitfinex-derivatives","BTCF0:USTF0",1758341814877,0.1749142,115530.0,115520.0,1.68095604]
["bitfinex-derivatives","BTCF0:USTF0",1758341815178,0.1749142,115530.0,115520.0,2.04175604]
["bitfinex-derivatives","BTCF0:USTF0",1758341821268,0.1749142,115530.0,115520.0,1.88601866]
["bitfinex-derivatives","BTCF0:USTF0",1758341822377,0.1749142,115530.0,115520.0,2.08858716]
["bitfinex-derivatives","BTCF0:USTF0",1758341827982,0.1749142,115530.0,115520.0,2.24437692]
["bitfinex-derivatives","BTCF0:USTF0",1758341828482,0.1749142,115530.0,115520.0,2.04180842]
["bitfinex-derivatives","BTCF0:USTF0",1758341830281,0.1749142,115530.0,115520.0,1.17353672]
["bitfinex-derivatives","BTCF0:USTF0",1758341830484,0.1749142,115530.0,115520.0,1.95529672]
["bitfinex-derivatives","BTCF0:USTF0",1758341833983,0.1749142,115530.0,115520.0,1.17353672]
["bitfinex-derivatives","BTCF0:USTF0",1758341834185,0.1749142,115530.0,115520.0,1.95529672]
["bitfinex-derivatives","BTCF0:USTF0",1758341834380,0.46398268,115530.0,115520.0,0.79026824]
["bitfinex-derivatives","BTCF0:USTF0",1758341834586,0.46398268,115530.0,115520.0,1.57202824]
["bitfinex-derivatives","BTCF0:USTF0",1758341835893,0.1969842,115530.0,115520.0,1.57202824]
["bitfinex-derivatives","BTCF0:USTF0",1758341838191,0.1969842,115530.0,115520.0,1.83902672]
["bitfinex-derivatives","BTCF0:USTF0",1758341841187,0.46398268,115530.0,115520.0,1.57202824]
["bitfinex-derivatives","BTCF0:USTF0",1758341842792,0.1969842,115530.0,115520.0,1.57202824]
["bitfinex-derivatives","BTCF0:USTF0",1758341842993,0.46398268,115530.0,115520.0,1.57202824]
["bitfinex-derivatives","BTCF0:USTF0",1758341845499,0.1969842,115530.0,115520.0,1.57202824]
["bitfinex-derivatives","BTCF0:USTF0",1758341845699,0.46398268,115530.0,115520.0,1.57202824]
["bitfinex-derivatives","BTCF0:USTF0",1758341848506,0.1969842,115530.0,115520.0,1.83902672]
["bitfinex-derivatives","BTCF0:USTF0",1758341850399,0.1969842,115530.0,115520.0,1.57202824]
["bitfinex-derivatives","BTCF0:USTF0",1758341850605,0.1969842,115530.0,115520.0,1.83902672]
["bitfinex-derivatives","BTCF0:USTF0",1758341859709,0.1969842,115530.0,115520.0,1.30502976]
["bitfinex-derivatives","BTCF0:USTF0",1758341859912,0.1969842,115530.0,115520.0,1.57204684]
["bitfinex-derivatives","BTCF0:USTF0",1758341861022,0.1969842,115530.0,115520.0,1.30502976]
["bitfinex-derivatives","BTCF0:USTF0",1758341861228,0.1969842,115530.0,115520.0,1.57204684]
["bitfinex-derivatives","BTCF0:USTF0",1758341877431,0.1969842,115530.0,115520.0,1.65855844]
["bitfinex-derivatives","BTCF0:USTF0",1758341879234,0.1749142,115530.0,115520.0,1.65855844]
["bitfinex-derivatives","BTCF0:USTF0",1758341889743,0.1749142,115530.0,115520.0,1.57204684]
["bitfinex-derivatives","BTCF0:USTF0",1758341895950,0.1749142,115530.0,115520.0,1.30502976]
["bitfinex-derivatives","BTCF0:USTF0",1758341896247,0.1749142,115530.0,115520.0,1.57204684]
["bitfinex-derivatives","BTCF0:USTF0",1758341898047,0.1749142,115530.0,115520.0,0.79028684]
["bitfinex-derivatives","BTCF0:USTF0",1758341898048,0.1971342,115530.0,115520.0,0.79028684]
["bitfinex-derivatives","BTCF0:USTF0",1758341898240,0.1971342,115530.0,115520.0,1.57200684]
["bitfinex-derivatives","BTCF0:USTF0",1758341905053,0.1749142,115530.0,115520.0,1.57200684]
["bitfinex-derivatives","BTCF0:USTF0",1758341910654,0.1749142,115530.0,115520.0,1.30498976]
["bitfinex-derivatives","BTCF0:USTF0",1758341910855,0.1749142,115530.0,115520.0,1.57200684]
["bitfinex-derivatives","BTCF0:USTF0",1758341915561,0.1749142,115530.0,115520.0,1.65851844]
["bitfinex-derivatives","BTCF0:USTF0",1758341919758,0.1749142,115530.0,115520.0,1.92551022]
["bitfinex-derivatives","BTCF0:USTF0",1758341920058,0.1049742,115530.0,115520.0,1.92551022]
["bitfinex-derivatives","BTCF0:USTF0",1758341920962,0.1049742,115530.0,115520.0,1.56471022]
["bitfinex-derivatives","BTCF0:USTF0",1758341921256,0.1049742,115530.0,115520.0,1.92551022]
["bitfinex-derivatives","BTCF0:USTF0",1758341921557,0.1049742,115530.0,115520.0,1.56471022]
["bitfinex-derivatives","BTCF0:USTF0",1758341921755,0.1049742,115530.0,115520.0,1.92551022]
["bitfinex-derivatives","BTCF0:USTF0",1758341922858,0.1049742,115530.0,115520.0,1.39150136]
["bitfinex-derivatives","BTCF0:USTF0",1758341923057,0.1049742,115530.0,115520.0,1.92551022]
["bitfinex-derivatives","BTCF0:USTF0",1758341926460,0.1049742,115530.0,115520.0,1.76972046]
["bitfinex-derivatives","BTCF0:USTF0",1758341930760,0.0915042,115530.0,115520.0,1.76972046]
["bitfinex-derivatives","BTCF0:USTF0",1758341936968,0.0915042,115530.0,115520.0,2.13052046]
["bitfinex-derivatives","BTCF0:USTF0",1758341937569,0.1046442,115530.0,115520.0,2.13052046]
["bitfinex-derivatives","BTCF0:USTF0",1758341940070,0.1046442,115530.0,115520.0,2.28621338]
["bitfinex-derivatives","BTCF0:USTF0",1758341941570,0.1046442,115530.0,115520.0,1.56461338]
["bitfinex-derivatives","BTCF0:USTF0",1758341941771,0.1046442,115530.0,115520.0,2.28621338]
["bitfinex-derivatives","BTCF0:USTF0",1758341943470,0.1046442,115530.0,115520.0,1.75220452]
["bitfinex-derivatives","BTCF0:USTF0",1758341943670,0.1046442,115530.0,115520.0,2.28621338]
["bitfinex-derivatives","BTCF0:USTF0",1758341947669,0.0915041,115530.0,115520.0,2.28621338]
["bitfinex-derivatives","BTCF0:USTF0",1758341947971,0.005,115530.0,115520.0,2.76069134]
["bitfinex-derivatives","BTCF0:USTF0",1758341948272,0.005,115530.0,115520.0,3.00993221]
["bitfinex-derivatives","BTCF0:USTF0",1758341948973,0.005,115530.0,115520.0,2.97054339]
["bitfinex-derivatives","BTCF0:USTF0",1758341975698,0.005,115530.0,115520.0,2.97022339]
["bitfinex-derivatives","BTCF0:USTF0",1758341976506,0.00136727,115530.0,115520.0,2.97022339]
["bitfinex-derivatives","BTCF0:USTF0",1758341977105,0.00136727,115530.0,115520.0,2.76765489]
["bitfinex-derivatives","BTCF0:USTF0",1758341979508,0.00136727,115530.0,115520.0,2.51765489]
["bitfinex-derivatives","BTCF0:USTF0",1758341980909,0.00136727,115530.0,115520.0,1.79605489]
["bitfinex-derivatives","BTCF0:USTF0",1758341981108,0.00136727,115530.0,115520.0,2.51765489]
["bitfinex-derivatives","BTCF0:USTF0",1758341981709,0.00136727,115530.0,115520.0,2.25047038]
["bitfinex-derivatives","BTCF0:USTF0",1758341982411,0.00037801,115530.0,115520.0,2.25047038]
["bitfinex-derivatives","BTCF0:USTF0",1758341983609,0.06993,115540.0,115520.0,2.25047038]
["bitfinex-derivatives","BTCF0:USTF0",1758341983813,0.120947,115560.0,115550.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758341984112,0.120947,115560.0,115550.0,1.52472923]
["bitfinex-derivatives","BTCF0:USTF0",1758341984514,0.120947,115560.0,115550.0,1.59395637]
["bitfinex-derivatives","BTCF0:USTF0",1758341984711,0.120947,115560.0,115550.0,1.32704198]
["bitfinex-derivatives","BTCF0:USTF0",1758341984914,0.120947,115560.0,115550.0,1.59395637]
["bitfinex-derivatives","BTCF0:USTF0",1758341985115,0.120947,115560.0,115550.0,1.52472923]
["bitfinex-derivatives","BTCF0:USTF0",1758341985312,0.120947,115560.0,115550.0,0.47645484]
["bitfinex-derivatives","BTCF0:USTF0",1758341985615,0.130947,115560.0,115550.0,1.52472923]
["bitfinex-derivatives","BTCF0:USTF0",1758341986114,0.130947,115560.0,115550.0,0.74336923]
["bitfinex-derivatives","BTCF0:USTF0",1758341986318,0.130947,115560.0,115550.0,1.52472923]
["bitfinex-derivatives","BTCF0:USTF0",1758341986620,0.130947,115560.0,115550.0,0.74336923]
["bitfinex-derivatives","BTCF0:USTF0",1758341986818,0.130947,115560.0,115550.0,1.25781484]
["bitfinex-derivatives","BTCF0:USTF0",1758341987018,0.130947,115560.0,115550.0,1.52472923]
["bitfinex-derivatives","BTCF0:USTF0",1758341987317,0.202237,115560.0,115550.0,1.52472923]
["bitfinex-derivatives","BTCF0:USTF0",1758341987519,0.202237,115560.0,115550.0,0.74336923]
["bitfinex-derivatives","BTCF0:USTF0",1758341987713,0.202237,115560.0,115550.0,1.52472923]
["bitfinex-derivatives","BTCF0:USTF0",1758341990119,0.202237,115560.0,115550.0,1.59552704]
["bitfinex-derivatives","BTCF0:USTF0",1758341991514,0.202237,115560.0,115550.0,1.4865522]
["bitfinex-derivatives","BTCF0:USTF0",1758341992416,0.202237,115560.0,115550.0,1.4865122]
["bitfinex-derivatives","BTCF0:USTF0",1758341992820,0.202237,115560.0,115550.0,0.7051922]
["bitfinex-derivatives","BTCF0:USTF0",1758341993022,0.71915139,115560.0,115550.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758341993224,0.1218192,115550.0,115540.0,1.3044946]
["bitfinex-derivatives","BTCF0:USTF0",1758341993524,0.1218192,115550.0,115540.0,1.41571439]
["bitfinex-derivatives","BTCF0:USTF0",1758341994126,0.1218192,115550.0,115540.0,1.57140899]
["bitfinex-derivatives","BTCF0:USTF0",1758341994618,0.1218192,115550.0,115540.0,1.63923061]
["bitfinex-derivatives","BTCF0:USTF0",1758341995426,0.1238192,115550.0,115540.0,1.63923061]
["bitfinex-derivatives","BTCF0:USTF0",1758341995723,0.1238192,115550.0,115540.0,1.48353601]
["bitfinex-derivatives","BTCF0:USTF0",1758341996422,0.1308192,115550.0,115540.0,1.48353601]
["bitfinex-derivatives","BTCF0:USTF0",1758342000729,0.1308192,115550.0,115540.0,1.63923061]
["bitfinex-derivatives","BTCF0:USTF0",1758342005232,0.1308192,115550.0,115540.0,1.37231622]
["bitfinex-derivatives","BTCF0:USTF0",1758342005426,0.1308192,115550.0,115540.0,1.63923061]
["bitfinex-derivatives","BTCF0:USTF0",1758342009134,0.2001192,115550.0,115540.0,1.63923061]
["bitfinex-derivatives","BTCF0:USTF0",1758342014938,0.2001192,115550.0,115540.0,1.37231622]
["bitfinex-derivatives","BTCF0:USTF0",1758342015338,0.2001192,115550.0,115540.0,1.63923061]
["bitfinex-derivatives","BTCF0:USTF0",1758342017547,0.2001192,115550.0,115540.0,1.57140899]
["bitfinex-derivatives","BTCF0:USTF0",1758342033260,0.2001192,115550.0,115540.0,1.3044946]
["bitfinex-derivatives","BTCF0:USTF0",1758342033554,0.2001192,115550.0,115540.0,1.57136899]
["bitfinex-derivatives","BTCF0:USTF0",1758342043764,0.46706676,115550.0,115540.0,1.57140216]
["bitfinex-derivatives","BTCF0:USTF0",1758342043964,0.2001192,115550.0,115540.0,1.57140216]
["bitfinex-derivatives","BTCF0:USTF0",1758342044166,0.46706676,115550.0,115540.0,1.83834972]
["bitfinex-derivatives","BTCF0:USTF0",1758342044966,0.46706676,115550.0,115540.0,1.3044546]
["bitfinex-derivatives","BTCF0:USTF0",1758342045264,0.46706676,115550.0,115540.0,1.57140216]
["bitfinex-derivatives","BTCF0:USTF0",1758342047073,0.46706676,115550.0,115540.0,1.41570756]
["bitfinex-derivatives","BTCF0:USTF0",1758342054881,0.46706676,115550.0,115540.0,1.05490756]
["bitfinex-derivatives","BTCF0:USTF0",1758342055082,0.46706676,115550.0,115540.0,1.41570756]
["bitfinex-derivatives","BTCF0:USTF0",1758342056781,0.46706676,115550.0,115540.0,1.57140216]
["bitfinex-derivatives","BTCF0:USTF0",1758342065592,0.46706676,115550.0,115540.0,1.3044546]
["bitfinex-derivatives","BTCF0:USTF0",1758342065800,0.46706676,115550.0,115540.0,1.57140216]
["bitfinex-derivatives","BTCF0:USTF0",1758342066389,0.98401432,115550.0,115540.0,0.1290443]
["bitfinex-derivatives","BTCF0:USTF0",1758342066691,0.98401432,115550.0,115540.0,0.10905365]
["bitfinex-derivatives","BTCF0:USTF0",1758342066692,2.12605432,115550.0,115540.0,0.10905365]
["bitfinex-derivatives","BTCF0:USTF0",1758342066893,2.12605432,115550.0,115540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758342067493,0.0998041,115530.0,115520.0,1.04828756]
["bitfinex-derivatives","BTCF0:USTF0",1758342067790,0.36675166,115530.0,115520.0,1.04818756]
["bitfinex-derivatives","BTCF0:USTF0",1758342069199,0.38873166,115530.0,115520.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1758342069491,0.38973166,115530.0,115520.0,1.05486756]
["bitfinex-derivatives","BTCF0:USTF0",1758342071596,0.45904166,115530.0,115520.0,1.05486756]
["bitfinex-derivatives","BTCF0:USTF0",1758342072298,0.46766948,115530.0,115520.0,1.05486756]
["bitfinex-derivatives","BTCF0:USTF0",1758342074899,0.46766948,115530.0,115520.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1758342075087,0.46766948,115530.0,115520.0,0.27362756]
["bitfinex-derivatives","BTCF0:USTF0",1758342075294,0.46766948,115530.0,115520.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342075496,0.46766948,115530.0,115520.0,0.27362756]
["bitfinex-derivatives","BTCF0:USTF0",1758342094726,0.20072192,115530.0,115520.0,0.27362756]
["bitfinex-derivatives","BTCF0:USTF0",1758342094919,0.46766948,115530.0,115520.0,0.27362756]
["bitfinex-derivatives","BTCF0:USTF0",1758342099125,0.46766948,115530.0,115520.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342099732,0.46766948,115530.0,115520.0,0.27362756]
["bitfinex-derivatives","BTCF0:USTF0",1758342103733,0.20072192,115530.0,115520.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342109537,0.46778259,115530.0,115520.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342115844,0.0991816,115520.0,115510.0,1.40922067]
["bitfinex-derivatives","BTCF0:USTF0",1758342116943,0.1215716,115520.0,115510.0,0.63754067]
["bitfinex-derivatives","BTCF0:USTF0",1758342117243,0.1215716,115520.0,115510.0,1.41986067]
["bitfinex-derivatives","BTCF0:USTF0",1758342118144,0.1215716,115520.0,115510.0,0.63854067]
["bitfinex-derivatives","BTCF0:USTF0",1758342118445,0.1215716,115520.0,115510.0,1.41986067]
["bitfinex-derivatives","BTCF0:USTF0",1758342124050,0.1908916,115520.0,115510.0,1.41986067]
["bitfinex-derivatives","BTCF0:USTF0",1758342129454,0.1908916,115520.0,115510.0,1.57524095]
["bitfinex-derivatives","BTCF0:USTF0",1758342130460,0.1908916,115520.0,115510.0,1.30818028]
["bitfinex-derivatives","BTCF0:USTF0",1758342130753,0.1908916,115520.0,115510.0,1.57524095]
["bitfinex-derivatives","BTCF0:USTF0",1758342145871,0.1908916,115520.0,115510.0,1.21444095]
["bitfinex-derivatives","BTCF0:USTF0",1758342146057,0.1908916,115520.0,115510.0,1.57524095]
["bitfinex-derivatives","BTCF0:USTF0",1758342147969,0.1908916,115520.0,115510.0,1.41986067]
["bitfinex-derivatives","BTCF0:USTF0",1758342151970,0.1908916,115520.0,115510.0,1.57524095]
["bitfinex-derivatives","BTCF0:USTF0",1758342154074,0.1685016,115520.0,115510.0,1.66176005]
["bitfinex-derivatives","BTCF0:USTF0",1758342154277,0.1685016,115520.0,115510.0,1.57524095]
["bitfinex-derivatives","BTCF0:USTF0",1758342154478,0.1685016,115520.0,115510.0,1.41986067]
["bitfinex-derivatives","BTCF0:USTF0",1758342160388,0.1902716,115520.0,115510.0,0.63854067]
["bitfinex-derivatives","BTCF0:USTF0",1758342160590,0.1902716,115520.0,115510.0,1.41978067]
["bitfinex-derivatives","BTCF0:USTF0",1758342160787,0.1902716,115520.0,115510.0,1.57516095]
["bitfinex-derivatives","BTCF0:USTF0",1758342165291,0.1902716,115520.0,115510.0,1.21436095]
["bitfinex-derivatives","BTCF0:USTF0",1758342165491,0.1902716,115520.0,115510.0,1.57516095]
["bitfinex-derivatives","BTCF0:USTF0",1758342165794,0.1902716,115520.0,115510.0,1.84217096]
["bitfinex-derivatives","BTCF0:USTF0",1758342168494,0.1902716,115520.0,115510.0,1.57513562]
["bitfinex-derivatives","BTCF0:USTF0",1758342170400,0.1902716,115520.0,115510.0,1.41975534]
["bitfinex-derivatives","BTCF0:USTF0",1758342176798,0.1902716,115520.0,115510.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1758342176999,0.1902716,115520.0,115510.0,1.41975534]
["bitfinex-derivatives","BTCF0:USTF0",1758342180901,0.1902716,115520.0,115510.0,1.57513562]
["bitfinex-derivatives","BTCF0:USTF0",1758342200314,0.1902716,115520.0,115510.0,1.21433562]
["bitfinex-derivatives","BTCF0:USTF0",1758342200613,0.1902716,115520.0,115510.0,1.57513562]
["bitfinex-derivatives","BTCF0:USTF0",1758342201816,0.1902716,115520.0,115510.0,0.79389562]
["bitfinex-derivatives","BTCF0:USTF0",1758342202017,0.1902716,115520.0,115510.0,1.57509562]
["bitfinex-derivatives","BTCF0:USTF0",1758342205414,0.1902716,115520.0,115510.0,0.52686028]
["bitfinex-derivatives","BTCF0:USTF0",1758342205619,0.1902716,115520.0,115510.0,1.57505562]
["bitfinex-derivatives","BTCF0:USTF0",1758342207021,0.1902716,115520.0,115510.0,0.79389562]
["bitfinex-derivatives","BTCF0:USTF0",1758342207212,0.1902716,115520.0,115510.0,1.57505562]
["bitfinex-derivatives","BTCF0:USTF0",1758342208927,0.1902716,115520.0,115510.0,0.79389562]
["bitfinex-derivatives","BTCF0:USTF0",1758342209122,0.1902716,115520.0,115510.0,1.57505562]
["bitfinex-derivatives","BTCF0:USTF0",1758342213621,0.45730694,115520.0,115510.0,0.79389562]
["bitfinex-derivatives","BTCF0:USTF0",1758342213822,0.45730694,115520.0,115510.0,1.57505562]
["bitfinex-derivatives","BTCF0:USTF0",1758342214526,0.45730694,115520.0,115510.0,1.30802028]
["bitfinex-derivatives","BTCF0:USTF0",1758342214726,0.45730694,115520.0,115510.0,1.57505562]
["bitfinex-derivatives","BTCF0:USTF0",1758342219836,0.38798694,115520.0,115510.0,1.57505562]
["bitfinex-derivatives","BTCF0:USTF0",1758342226538,0.38798694,115520.0,115510.0,1.21425562]
["bitfinex-derivatives","BTCF0:USTF0",1758342226741,0.38798694,115520.0,115510.0,1.57505562]
["bitfinex-derivatives","BTCF0:USTF0",1758342227945,0.1209516,115520.0,115510.0,1.57509156]
["bitfinex-derivatives","BTCF0:USTF0",1758342229044,0.1209516,115520.0,115510.0,1.41971128]
["bitfinex-derivatives","BTCF0:USTF0",1758342230847,0.1209516,115520.0,115510.0,1.57509156]
["bitfinex-derivatives","BTCF0:USTF0",1758342254868,0.1209516,115520.0,115510.0,1.66161066]
["bitfinex-derivatives","BTCF0:USTF0",1758342262073,0.1209516,115520.0,115510.0,1.50623038]
["bitfinex-derivatives","BTCF0:USTF0",1758342262272,0.1209516,115520.0,115510.0,1.66201317]
["bitfinex-derivatives","BTCF0:USTF0",1758342264774,0.1209516,115520.0,115510.0,1.57549407]
["bitfinex-derivatives","BTCF0:USTF0",1758342268578,0.1209516,115520.0,115510.0,1.21469407]
["bitfinex-derivatives","BTCF0:USTF0",1758342268772,0.1209516,115520.0,115510.0,1.93629407]
["bitfinex-derivatives","BTCF0:USTF0",1758342272977,0.1209516,115520.0,115510.0,1.66922279]
["bitfinex-derivatives","BTCF0:USTF0",1758342273181,0.1209516,115520.0,115510.0,1.93629407]
["bitfinex-derivatives","BTCF0:USTF0",1758342283084,0.1896416,115520.0,115510.0,1.93629407]
["bitfinex-derivatives","BTCF0:USTF0",1758342283685,0.1896416,115520.0,115510.0,1.57549407]
["bitfinex-derivatives","BTCF0:USTF0",1758342288285,0.1896416,115520.0,115510.0,1.66201317]
["bitfinex-derivatives","BTCF0:USTF0",1758342288486,0.1896416,115520.0,115510.0,1.57549407]
["bitfinex-derivatives","BTCF0:USTF0",1758342288985,0.1896416,115520.0,115510.0,1.41971128]
["bitfinex-derivatives","BTCF0:USTF0",1758342289792,0.1896416,115520.0,115510.0,1.41968835]
["bitfinex-derivatives","BTCF0:USTF0",1758342297897,0.1896416,115520.0,115510.0,1.57544017]
["bitfinex-derivatives","BTCF0:USTF0",1758342298693,0.1896416,115520.0,115510.0,1.30839182]
["bitfinex-derivatives","BTCF0:USTF0",1758342298886,0.1896416,115520.0,115510.0,1.57544017]
["bitfinex-derivatives","BTCF0:USTF0",1758342300391,0.1552016,115520.0,115510.0,1.56876017]
["bitfinex-derivatives","BTCF0:USTF0",1758342300598,0.1681016,115520.0,115510.0,1.56876017]
["bitfinex-derivatives","BTCF0:USTF0",1758342310106,0.1681016,115520.0,115510.0,1.586015]
["bitfinex-derivatives","BTCF0:USTF0",1758342312109,0.1681016,115520.0,115510.0,1.31896665]
["bitfinex-derivatives","BTCF0:USTF0",1758342312312,0.1892516,115520.0,115510.0,1.592615]
["bitfinex-derivatives","BTCF0:USTF0",1758342313714,0.1892516,115520.0,115510.0,1.32556665]
["bitfinex-derivatives","BTCF0:USTF0",1758342314014,0.45629995,115520.0,115510.0,1.43686318]
["bitfinex-derivatives","BTCF0:USTF0",1758342314201,0.1892516,115520.0,115510.0,1.43686318]
["bitfinex-derivatives","BTCF0:USTF0",1758342319018,0.1892516,115520.0,115510.0,1.79766318]
["bitfinex-derivatives","BTCF0:USTF0",1758342322919,0.1892516,115520.0,115510.0,1.07606318]
["bitfinex-derivatives","BTCF0:USTF0",1758342323120,0.1892516,115520.0,115510.0,1.79766318]
["bitfinex-derivatives","BTCF0:USTF0",1758342327724,0.1892516,115520.0,115510.0,1.953415]
["bitfinex-derivatives","BTCF0:USTF0",1758342331828,0.1892516,115520.0,115510.0,1.172335]
["bitfinex-derivatives","BTCF0:USTF0",1758342332015,0.1892516,115520.0,115510.0,1.953615]
["bitfinex-derivatives","BTCF0:USTF0",1758342333528,0.1892516,115520.0,115510.0,1.172335]
["bitfinex-derivatives","BTCF0:USTF0",1758342334031,0.1892516,115520.0,115510.0,1.953575]
["bitfinex-derivatives","BTCF0:USTF0",1758342336629,0.45629995,115520.0,115510.0,1.953575]
["bitfinex-derivatives","BTCF0:USTF0",1758342341130,0.1892516,115520.0,115510.0,1.953575]
["bitfinex-derivatives","BTCF0:USTF0",1758342351757,0.1892516,115520.0,115510.0,1.95358032]
["bitfinex-derivatives","BTCF0:USTF0",1758342354551,0.1892516,115520.0,115510.0,1.59278032]
["bitfinex-derivatives","BTCF0:USTF0",1758342354755,0.1892516,115520.0,115510.0,1.95358032]
["bitfinex-derivatives","BTCF0:USTF0",1758342359457,0.1892516,115520.0,115510.0,1.95346032]
["bitfinex-derivatives","BTCF0:USTF0",1758342360865,0.1892516,115520.0,115510.0,1.7977085]
["bitfinex-derivatives","BTCF0:USTF0",1758342361769,0.1892516,115520.0,115510.0,1.95346032]
["bitfinex-derivatives","BTCF0:USTF0",1758342369572,0.1892516,115520.0,115510.0,1.17234032]
["bitfinex-derivatives","BTCF0:USTF0",1758342369774,0.1892516,115520.0,115510.0,1.95346032]
["bitfinex-derivatives","BTCF0:USTF0",1758342375573,0.1892516,115520.0,115510.0,1.7977085]
["bitfinex-derivatives","BTCF0:USTF0",1758342376474,0.1892516,115520.0,115510.0,1.95350443]
["bitfinex-derivatives","BTCF0:USTF0",1758342385887,0.1892516,115520.0,115510.0,1.23190443]
["bitfinex-derivatives","BTCF0:USTF0",1758342386086,0.1892516,115520.0,115510.0,1.95350443]
["bitfinex-derivatives","BTCF0:USTF0",1758342395898,0.1892516,115520.0,115510.0,1.23190443]
["bitfinex-derivatives","BTCF0:USTF0",1758342396092,0.1892516,115520.0,115510.0,1.95350443]
["bitfinex-derivatives","BTCF0:USTF0",1758342398400,0.1681016,115520.0,115510.0,1.95350443]
["bitfinex-derivatives","BTCF0:USTF0",1758342405910,0.1681016,115520.0,115510.0,1.23190443]
["bitfinex-derivatives","BTCF0:USTF0",1758342406111,0.1681016,115520.0,115510.0,1.95350443]
["bitfinex-derivatives","BTCF0:USTF0",1758342411517,0.1681016,115520.0,115510.0,1.23190443]
["bitfinex-derivatives","BTCF0:USTF0",1758342411713,0.1681016,115520.0,115510.0,1.95350146]
["bitfinex-derivatives","BTCF0:USTF0",1758342418921,0.1681016,115520.0,115510.0,1.01658553]
["bitfinex-derivatives","BTCF0:USTF0",1758342419123,0.1681016,115520.0,115510.0,1.79770553]
["bitfinex-derivatives","BTCF0:USTF0",1758342420226,0.1681016,115520.0,115510.0,1.01658553]
["bitfinex-derivatives","BTCF0:USTF0",1758342420421,0.1681016,115520.0,115510.0,1.79770553]
["bitfinex-derivatives","BTCF0:USTF0",1758342427632,0.1681016,115520.0,115510.0,1.01658553]
["bitfinex-derivatives","BTCF0:USTF0",1758342427930,0.1681016,115520.0,115510.0,1.79770553]
["bitfinex-derivatives","BTCF0:USTF0",1758342428632,0.1681016,115520.0,115510.0,1.95350146]
["bitfinex-derivatives","BTCF0:USTF0",1758342429131,0.1681016,115520.0,115510.0,1.17238146]
["bitfinex-derivatives","BTCF0:USTF0",1758342429330,0.1681016,115520.0,115510.0,1.95350146]
["bitfinex-derivatives","BTCF0:USTF0",1758342431726,0.1681016,115520.0,115510.0,1.17238146]
["bitfinex-derivatives","BTCF0:USTF0",1758342431932,0.1681016,115520.0,115510.0,1.95350146]
["bitfinex-derivatives","BTCF0:USTF0",1758342432631,0.1681016,115520.0,115510.0,1.93624663]
["bitfinex-derivatives","BTCF0:USTF0",1758342435635,0.1681016,115520.0,115510.0,1.21464663]
["bitfinex-derivatives","BTCF0:USTF0",1758342435828,0.1681016,115520.0,115510.0,1.93624663]
["bitfinex-derivatives","BTCF0:USTF0",1758342457169,0.1681016,115520.0,115510.0,1.15512663]
["bitfinex-derivatives","BTCF0:USTF0",1758342457370,0.1891516,115520.0,115510.0,0.88807593]
["bitfinex-derivatives","BTCF0:USTF0",1758342457568,0.1891516,115520.0,115510.0,1.93620663]
["bitfinex-derivatives","BTCF0:USTF0",1758342461273,0.1891516,115520.0,115510.0,1.15512663]
["bitfinex-derivatives","BTCF0:USTF0",1758342461473,0.1891516,115520.0,115510.0,1.93620663]
["bitfinex-derivatives","BTCF0:USTF0",1758342461974,0.1891516,115520.0,115510.0,1.15512663]
["bitfinex-derivatives","BTCF0:USTF0",1758342462173,0.1891516,115520.0,115510.0,1.93620663]
["bitfinex-derivatives","BTCF0:USTF0",1758342462770,0.1891516,115520.0,115510.0,1.15512663]
["bitfinex-derivatives","BTCF0:USTF0",1758342463374,0.1891516,115520.0,115510.0,1.93620663]
["bitfinex-derivatives","BTCF0:USTF0",1758342465487,0.1891516,115520.0,115510.0,1.15512663]
["bitfinex-derivatives","BTCF0:USTF0",1758342465776,0.4562023,115520.0,115510.0,1.66915593]
["bitfinex-derivatives","BTCF0:USTF0",1758342465979,0.4562023,115520.0,115510.0,1.93620663]
["bitfinex-derivatives","BTCF0:USTF0",1758342466781,0.4562023,115520.0,115510.0,1.15512663]
["bitfinex-derivatives","BTCF0:USTF0",1758342466985,0.4562023,115520.0,115510.0,1.93620663]
["bitfinex-derivatives","BTCF0:USTF0",1758342472987,0.4562023,115520.0,115510.0,1.7804107]
["bitfinex-derivatives","BTCF0:USTF0",1758342473786,0.1891516,115520.0,115510.0,1.78045151]
["bitfinex-derivatives","BTCF0:USTF0",1758342475687,0.1204616,115520.0,115510.0,1.78045151]
["bitfinex-derivatives","BTCF0:USTF0",1758342480794,0.1891516,115520.0,115510.0,1.78045151]
["bitfinex-derivatives","BTCF0:USTF0",1758342486397,0.1891516,115520.0,115510.0,1.05885151]
["bitfinex-derivatives","BTCF0:USTF0",1758342486697,0.1891516,115520.0,115510.0,1.41965151]
["bitfinex-derivatives","BTCF0:USTF0",1758342487498,0.1891516,115520.0,115510.0,1.57544744]
["bitfinex-derivatives","BTCF0:USTF0",1758342495603,0.1891516,115520.0,115510.0,1.30835593]
["bitfinex-derivatives","BTCF0:USTF0",1758342495902,0.1891516,115520.0,115510.0,1.57544744]
["bitfinex-derivatives","BTCF0:USTF0",1758342500504,0.1891516,115520.0,115510.0,1.41965151]
["bitfinex-derivatives","BTCF0:USTF0",1758342502408,0.1891516,115520.0,115510.0,1.05885151]
["bitfinex-derivatives","BTCF0:USTF0",1758342502709,0.1891516,115520.0,115510.0,1.41965151]
["bitfinex-derivatives","BTCF0:USTF0",1758342502911,0.1891516,115520.0,115510.0,1.57544744]
["bitfinex-derivatives","BTCF0:USTF0",1758342510924,0.1891516,115520.0,115510.0,1.21464744]
["bitfinex-derivatives","BTCF0:USTF0",1758342511115,0.1891516,115520.0,115510.0,1.57544744]
["bitfinex-derivatives","BTCF0:USTF0",1758342511310,0.1891516,115520.0,115510.0,1.30835593]
["bitfinex-derivatives","BTCF0:USTF0",1758342516523,0.1891516,115520.0,115510.0,0.94755593]
["bitfinex-derivatives","BTCF0:USTF0",1758342516723,0.1891516,115520.0,115510.0,1.30835593]
["bitfinex-derivatives","BTCF0:USTF0",1758342518132,0.1891516,115520.0,115510.0,0.52727593]
["bitfinex-derivatives","BTCF0:USTF0",1758342518422,0.1891516,115520.0,115510.0,1.30835593]
["bitfinex-derivatives","BTCF0:USTF0",1758342521827,0.1204616,115520.0,115510.0,1.30835593]
["bitfinex-derivatives","BTCF0:USTF0",1758342527836,0.1204616,115520.0,115510.0,0.52727593]
["bitfinex-derivatives","BTCF0:USTF0",1758342532135,0.1204616,115520.0,115510.0,0.79436744]
["bitfinex-derivatives","BTCF0:USTF0",1758342532631,0.1204616,115520.0,115510.0,0.63857151]
["bitfinex-derivatives","BTCF0:USTF0",1758342533937,0.38754065,115520.0,115510.0,0.63855905]
["bitfinex-derivatives","BTCF0:USTF0",1758342542339,0.38754065,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342543143,0.1204616,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342543340,0.38754065,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342554348,0.38754065,115520.0,115510.0,0.43355498]
["bitfinex-derivatives","BTCF0:USTF0",1758342554539,0.38754065,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342557451,0.1204616,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342557639,0.38754065,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342563456,0.38754065,115520.0,115510.0,0.43355498]
["bitfinex-derivatives","BTCF0:USTF0",1758342563657,0.38754065,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342563961,0.1204616,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342564150,0.38754065,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342573570,0.38754065,115520.0,115510.0,0.43355498]
["bitfinex-derivatives","BTCF0:USTF0",1758342573865,0.38754065,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342574166,0.45561065,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342585976,0.45561065,115520.0,115510.0,0.43355498]
["bitfinex-derivatives","BTCF0:USTF0",1758342586182,0.45561065,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342588887,0.45561065,115520.0,115510.0,0.43355498]
["bitfinex-derivatives","BTCF0:USTF0",1758342589185,0.45561065,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342592786,0.1885316,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342592982,0.45561065,115520.0,115510.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1758342595788,0.1885316,115520.0,115510.0,0.79435909]
["bitfinex-derivatives","BTCF0:USTF0",1758342598591,0.1885316,115520.0,115510.0,0.52727593]
["bitfinex-derivatives","BTCF0:USTF0",1758342602301,0.1885316,115520.0,115510.0,0.79435909]
["bitfinex-derivatives","BTCF0:USTF0",1758342603399,0.1885316,115520.0,115510.0,0.63856316]
["bitfinex-derivatives","BTCF0:USTF0",1758342605303,0.1885316,115520.0,115510.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1758342605601,0.1885316,115520.0,115510.0,0.63856316]
["bitfinex-derivatives","BTCF0:USTF0",1758342605797,0.1885316,115520.0,115510.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1758342608401,0.1885316,115520.0,115510.0,0.63856316]
["bitfinex-derivatives","BTCF0:USTF0",1758342613009,0.1885316,115520.0,115510.0,0.79435909]
["bitfinex-derivatives","BTCF0:USTF0",1758342622626,0.1885316,115520.0,115510.0,0.43355909]
["bitfinex-derivatives","BTCF0:USTF0",1758342622914,0.1885316,115520.0,115510.0,0.79435909]
["bitfinex-derivatives","BTCF0:USTF0",1758342635932,0.1885316,115520.0,115510.0,0.43355909]
["bitfinex-derivatives","BTCF0:USTF0",1758342636133,0.1885316,115520.0,115510.0,0.79435909]
["bitfinex-derivatives","BTCF0:USTF0",1758342647443,0.1885316,115520.0,115510.0,0.43355909]
["bitfinex-derivatives","BTCF0:USTF0",1758342647633,0.1885316,115520.0,115510.0,0.79435909]
["bitfinex-derivatives","BTCF0:USTF0",1758342650650,0.1204616,115520.0,115510.0,0.79435909]
["bitfinex-derivatives","BTCF0:USTF0",1758342650951,0.1204616,115520.0,115510.0,0.43355909]
["bitfinex-derivatives","BTCF0:USTF0",1758342651247,0.1204616,115520.0,115510.0,0.79435909]
["bitfinex-derivatives","BTCF0:USTF0",1758342653450,0.1885216,115520.0,115510.0,0.79435909]
["bitfinex-derivatives","BTCF0:USTF0",1758342657358,0.1885216,115520.0,115510.0,0.43355909]
["bitfinex-derivatives","BTCF0:USTF0",1758342657553,0.1885216,115520.0,115510.0,0.79435909]
["bitfinex-derivatives","BTCF0:USTF0",1758342657754,0.1885216,115520.0,115510.0,0.794347]
["bitfinex-derivatives","BTCF0:USTF0",1758342667461,0.1885216,115520.0,115510.0,0.433547]
["bitfinex-derivatives","BTCF0:USTF0",1758342667655,0.1885216,115520.0,115510.0,0.794347]
["bitfinex-derivatives","BTCF0:USTF0",1758342668455,0.1885216,115520.0,115510.0,0.433547]
["bitfinex-derivatives","BTCF0:USTF0",1758342668660,0.1885216,115520.0,115510.0,0.794347]
["bitfinex-derivatives","BTCF0:USTF0",1758342675170,0.1885216,115520.0,115510.0,0.52727593]
["bitfinex-derivatives","BTCF0:USTF0",1758342675369,0.1885216,115520.0,115510.0,0.794347]
["bitfinex-derivatives","BTCF0:USTF0",1758342676570,0.1885216,115520.0,115510.0,0.63855107]
["bitfinex-derivatives","BTCF0:USTF0",1758342677573,0.1885216,115520.0,115510.0,0.27775107]
["bitfinex-derivatives","BTCF0:USTF0",1758342677771,0.1885216,115520.0,115510.0,0.63855107]
["bitfinex-derivatives","BTCF0:USTF0",1758342680977,0.1885216,115520.0,115510.0,0.27775107]
["bitfinex-derivatives","BTCF0:USTF0",1758342681170,0.1885216,115520.0,115510.0,0.63855107]
["bitfinex-derivatives","BTCF0:USTF0",1758342682677,0.1885216,115520.0,115510.0,0.65573764]
["bitfinex-derivatives","BTCF0:USTF0",1758342686279,0.1885216,115520.0,115510.0,0.81153357]
["bitfinex-derivatives","BTCF0:USTF0",1758342691182,0.1885216,115520.0,115510.0,0.5444625]
["bitfinex-derivatives","BTCF0:USTF0",1758342691484,0.1885216,115520.0,115510.0,0.81153357]
["bitfinex-derivatives","BTCF0:USTF0",1758342691784,0.1885216,115520.0,115510.0,0.5444625]
["bitfinex-derivatives","BTCF0:USTF0",1758342691984,0.1885216,115520.0,115510.0,0.81153357]
["bitfinex-derivatives","BTCF0:USTF0",1758342692283,0.1885216,115520.0,115510.0,0.5444625]
["bitfinex-derivatives","BTCF0:USTF0",1758342692478,0.1885216,115520.0,115510.0,0.81153357]
["bitfinex-derivatives","BTCF0:USTF0",1758342692782,0.1885216,115520.0,115510.0,0.5444625]
["bitfinex-derivatives","BTCF0:USTF0",1758342692985,0.1885216,115520.0,115510.0,0.81153357]
["bitfinex-derivatives","BTCF0:USTF0",1758342693578,0.1885216,115520.0,115510.0,0.45073357]
["bitfinex-derivatives","BTCF0:USTF0",1758342693784,0.1885216,115520.0,115510.0,0.81153357]
["bitfinex-derivatives","BTCF0:USTF0",1758342719708,0.1885216,115520.0,115510.0,0.81152596]
["bitfinex-derivatives","BTCF0:USTF0",1758342725913,0.1885216,115520.0,115510.0,0.5444625]
["bitfinex-derivatives","BTCF0:USTF0",1758342726119,0.1885216,115520.0,115510.0,0.81152596]
["bitfinex-derivatives","BTCF0:USTF0",1758342731417,0.1885216,115520.0,115510.0,0.65573003]
["bitfinex-derivatives","BTCF0:USTF0",1758342731722,0.1885216,115520.0,115510.0,0.38866657]
["bitfinex-derivatives","BTCF0:USTF0",1758342731921,0.1885216,115520.0,115510.0,0.65573003]
["bitfinex-derivatives","BTCF0:USTF0",1758342733022,0.1885216,115520.0,115510.0,0.38866657]
["bitfinex-derivatives","BTCF0:USTF0",1758342733321,0.9695616,115520.0,115510.0,0.65573003]
["bitfinex-derivatives","BTCF0:USTF0",1758342733713,0.1885216,115520.0,115510.0,0.65573003]
["bitfinex-derivatives","BTCF0:USTF0",1758342734121,0.9696416,115520.0,115510.0,0.65573003]
["bitfinex-derivatives","BTCF0:USTF0",1758342735523,0.1885216,115520.0,115510.0,0.65573003]
["bitfinex-derivatives","BTCF0:USTF0",1758342735724,0.9696416,115520.0,115510.0,0.65573003]
["bitfinex-derivatives","BTCF0:USTF0",1758342736826,0.9696016,115520.0,115510.0,0.65573003]
["bitfinex-derivatives","BTCF0:USTF0",1758342737029,0.1885216,115520.0,115510.0,0.65573003]
["bitfinex-derivatives","BTCF0:USTF0",1758342737224,0.9696416,115520.0,115510.0,0.65573003]
["bitfinex-derivatives","BTCF0:USTF0",1758342739629,0.9696416,115520.0,115510.0,0.38866657]
["bitfinex-derivatives","BTCF0:USTF0",1758342739824,0.9696416,115520.0,115510.0,0.65573003]
["bitfinex-derivatives","BTCF0:USTF0",1758342741027,0.9696416,115520.0,115510.0,0.81152596]
["bitfinex-derivatives","BTCF0:USTF0",1758342747133,0.1885216,115520.0,115510.0,0.81152596]
["bitfinex-derivatives","BTCF0:USTF0",1758342747536,0.9697616,115520.0,115510.0,0.81152596]
["bitfinex-derivatives","BTCF0:USTF0",1758342748035,0.9697616,115520.0,115510.0,0.5434625]
["bitfinex-derivatives","BTCF0:USTF0",1758342748230,0.9697616,115520.0,115510.0,0.81052596]
["bitfinex-derivatives","BTCF0:USTF0",1758342748929,0.9697616,115520.0,115510.0,0.44972596]
["bitfinex-derivatives","BTCF0:USTF0",1758342749235,0.9697616,115520.0,115510.0,0.81052596]
["bitfinex-derivatives","BTCF0:USTF0",1758342749530,0.9697616,115520.0,115510.0,0.44972596]
["bitfinex-derivatives","BTCF0:USTF0",1758342749832,0.9697616,115520.0,115510.0,0.81052596]
["bitfinex-derivatives","BTCF0:USTF0",1758342754938,0.9697616,115520.0,115510.0,0.44972596]
["bitfinex-derivatives","BTCF0:USTF0",1758342755139,0.9697616,115520.0,115510.0,0.81052596]
["bitfinex-derivatives","BTCF0:USTF0",1758342755636,0.9697616,115520.0,115510.0,0.44972596]
["bitfinex-derivatives","BTCF0:USTF0",1758342755836,0.9697616,115520.0,115510.0,0.89704506]
["bitfinex-derivatives","BTCF0:USTF0",1758342758247,0.9697616,115520.0,115510.0,0.81052596]
["bitfinex-derivatives","BTCF0:USTF0",1758342758447,0.9697616,115520.0,115510.0,0.5434625]
["bitfinex-derivatives","BTCF0:USTF0",1758342758741,0.9697616,115520.0,115510.0,0.81052596]
["bitfinex-derivatives","BTCF0:USTF0",1758342761947,0.9697616,115520.0,115510.0,0.65473003]
["bitfinex-derivatives","BTCF0:USTF0",1758342764847,0.9697616,115520.0,115510.0,0.65173003]
["bitfinex-derivatives","BTCF0:USTF0",1758342765048,0.9697616,115520.0,115510.0,0.65473003]
["bitfinex-derivatives","BTCF0:USTF0",1758342770652,0.9697616,115520.0,115510.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1758342770851,1.86803863,115520.0,115510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758342781870,2.13534777,115520.0,115510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758342783076,0.1232966,115500.0,115490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758342783270,0.1233041,115490.0,115480.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342783476,0.39934284,115490.0,115480.0,0.2738663]
["bitfinex-derivatives","BTCF0:USTF0",1758342784777,0.40134284,115490.0,115480.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342785375,0.39834284,115490.0,115480.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342786175,0.39934284,115490.0,115480.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342786573,0.20023654,115490.0,115480.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342786772,0.46742284,115490.0,115480.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342791078,1.24918284,115490.0,115480.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342792187,0.46742284,115490.0,115480.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342792376,1.24918284,115490.0,115480.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342792686,0.98199654,115490.0,115480.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342792884,1.24918284,115490.0,115480.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758342798486,0.1233116,115480.0,115470.0,0.6346663]
["bitfinex-derivatives","BTCF0:USTF0",1758342801494,0.1233116,115480.0,115470.0,0.6356663]
["bitfinex-derivatives","BTCF0:USTF0",1758342803896,0.1233116,115480.0,115470.0,0.2748663]
["bitfinex-derivatives","BTCF0:USTF0",1758342804098,0.1233116,115480.0,115470.0,0.6356663]
["bitfinex-derivatives","BTCF0:USTF0",1758342804797,0.1233116,115480.0,115470.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1758342804997,0.3904979,115480.0,115470.0,0.6356663]
["bitfinex-derivatives","BTCF0:USTF0",1758342805197,0.1233116,115480.0,115470.0,0.6356663]
["bitfinex-derivatives","BTCF0:USTF0",1758342807595,0.9052716,115480.0,115470.0,0.6356663]
["bitfinex-derivatives","BTCF0:USTF0",1758342808700,0.1233116,115480.0,115470.0,0.6356663]
["bitfinex-derivatives","BTCF0:USTF0",1758342808902,0.9052716,115480.0,115470.0,0.6356663]
["bitfinex-derivatives","BTCF0:USTF0",1758342813704,0.9052316,115480.0,115470.0,0.6356663]
["bitfinex-derivatives","BTCF0:USTF0",1758342814303,0.9052316,115480.0,115470.0,0.79146223]
["bitfinex-derivatives","BTCF0:USTF0",1758342817307,0.9052316,115480.0,115470.0,0.43066223]
["bitfinex-derivatives","BTCF0:USTF0",1758342817509,0.9052316,115480.0,115470.0,0.79146223]
["bitfinex-derivatives","BTCF0:USTF0",1758342818408,0.9052316,115480.0,115470.0,0.43066223]
["bitfinex-derivatives","BTCF0:USTF0",1758342818609,0.9052316,115480.0,115470.0,0.79146223]
["bitfinex-derivatives","BTCF0:USTF0",1758342818909,1.4396042,115480.0,115470.0,0.52427593]
["bitfinex-derivatives","BTCF0:USTF0",1758342819104,1.4396042,115480.0,115470.0,0.2748663]
["bitfinex-derivatives","BTCF0:USTF0",1758342821209,1.1724179,115480.0,115470.0,0.2748663]
["bitfinex-derivatives","BTCF0:USTF0",1758342822010,1.1724179,115480.0,115470.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1758342822309,1.1724179,115480.0,115470.0,0.2748663]
["bitfinex-derivatives","BTCF0:USTF0",1758342829014,1.1724179,115480.0,115470.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1758342829826,1.1724179,115480.0,115470.0,0.2748663]
["bitfinex-derivatives","BTCF0:USTF0",1758342832422,1.4396042,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342832622,2.0501642,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342832823,1.2684842,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342833021,2.0501642,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342833625,1.2684842,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342833826,2.0501642,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342841838,1.78311134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342872363,1.85056134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342872762,0.8015616,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342872964,1.85040134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342874764,1.06888134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342874963,1.85060134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342876567,1.06888134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342876766,1.85056134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342877267,1.06888134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342877467,1.85056134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342879278,1.60056134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342892286,0.81888134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342892486,1.60088134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342896489,0.81888134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342896691,1.60080134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342902398,1.53335134,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758342903799,1.80064262,115480.0,115470.0,0.26830551]
["bitfinex-derivatives","BTCF0:USTF0",1758342904495,1.2660316,115480.0,115470.0,0.26830551]
["bitfinex-derivatives","BTCF0:USTF0",1758342904698,1.80064262,115480.0,115470.0,0.26830551]
["bitfinex-derivatives","BTCF0:USTF0",1758342906302,1.86809262,115480.0,115470.0,0.26830551]
["bitfinex-derivatives","BTCF0:USTF0",1758342911002,1.08617262,115480.0,115470.0,0.26830551]
["bitfinex-derivatives","BTCF0:USTF0",1758342911198,0.5515616,115480.0,115470.0,0.26830551]
["bitfinex-derivatives","BTCF0:USTF0",1758342911497,1.86817262,115480.0,115470.0,0.26830551]
["bitfinex-derivatives","BTCF0:USTF0",1758342911902,1.60086711,115480.0,115470.0,0.26830551]
["bitfinex-derivatives","BTCF0:USTF0",1758342912597,0.81886711,115480.0,115470.0,0.26830551]
["bitfinex-derivatives","BTCF0:USTF0",1758342912802,1.60090711,115480.0,115470.0,0.26830551]
["bitfinex-derivatives","BTCF0:USTF0",1758342913603,0.81886711,115480.0,115470.0,0.26830551]
["bitfinex-derivatives","BTCF0:USTF0",1758342913802,0.1907616,115480.0,115470.0,0.63578551]
["bitfinex-derivatives","BTCF0:USTF0",1758342914002,0.9728416,115480.0,115470.0,1.23964012]
["bitfinex-derivatives","BTCF0:USTF0",1758342914203,0.10422,115480.0,115470.0,1.23964012]
["bitfinex-derivatives","BTCF0:USTF0",1758342914399,0.06745,115480.0,115470.0,1.23964012]
["bitfinex-derivatives","BTCF0:USTF0",1758342914706,0.06745,115480.0,115470.0,2.28906563]
["bitfinex-derivatives","BTCF0:USTF0",1758342914893,0.06745,115480.0,115470.0,2.02176012]
["bitfinex-derivatives","BTCF0:USTF0",1758342918308,0.06745,115480.0,115470.0,2.17722629]
["bitfinex-derivatives","BTCF0:USTF0",1758342925413,0.06745,115480.0,115470.0,1.39510629]
["bitfinex-derivatives","BTCF0:USTF0",1758342925611,0.06745,115480.0,115470.0,2.17694629]
["bitfinex-derivatives","BTCF0:USTF0",1758342925812,0.06745,115480.0,115470.0,1.39510629]
["bitfinex-derivatives","BTCF0:USTF0",1758342926006,0.06745,115480.0,115470.0,2.17694629]
["bitfinex-derivatives","BTCF0:USTF0",1758342932217,0.06745,115480.0,115470.0,2.5605218]
["bitfinex-derivatives","BTCF0:USTF0",1758342932418,0.06645,115480.0,115470.0,2.5603618]
["bitfinex-derivatives","BTCF0:USTF0",1758342932822,0.06645,115480.0,115470.0,2.40489563]
["bitfinex-derivatives","BTCF0:USTF0",1758342938025,0.06645,115480.0,115470.0,1.62321563]
["bitfinex-derivatives","BTCF0:USTF0",1758342938222,0.06645,115480.0,115470.0,2.40533563]
["bitfinex-derivatives","BTCF0:USTF0",1758342939323,0.06645,115480.0,115470.0,2.15533563]
["bitfinex-derivatives","BTCF0:USTF0",1758342941427,0.06645,115480.0,115470.0,2.35773861]
["bitfinex-derivatives","BTCF0:USTF0",1758342942831,0.06645,115480.0,115470.0,2.35765861]
["bitfinex-derivatives","BTCF0:USTF0",1758342947425,0.06645,115480.0,115470.0,2.35789861]
["bitfinex-derivatives","BTCF0:USTF0",1758342952548,0.06645,115480.0,115470.0,1.57561861]
["bitfinex-derivatives","BTCF0:USTF0",1758342952843,0.06645,115480.0,115470.0,2.35781861]
["bitfinex-derivatives","BTCF0:USTF0",1758342953042,0.06645,115480.0,115470.0,2.35113861]
["bitfinex-derivatives","BTCF0:USTF0",1758342953244,0.06645,115480.0,115470.0,2.35531861]
["bitfinex-derivatives","BTCF0:USTF0",1758342953544,0.06645,115480.0,115470.0,1.57311861]
["bitfinex-derivatives","BTCF0:USTF0",1758342953746,0.06645,115480.0,115470.0,2.35527861]
["bitfinex-derivatives","BTCF0:USTF0",1758342955645,0.06645,115480.0,115470.0,1.57311861]
["bitfinex-derivatives","BTCF0:USTF0",1758342955844,0.06645,115480.0,115470.0,2.35527861]
["bitfinex-derivatives","BTCF0:USTF0",1758342959649,0.06645,115480.0,115470.0,2.51367563]
["bitfinex-derivatives","BTCF0:USTF0",1758342960651,0.06645,115480.0,115470.0,1.73151563]
["bitfinex-derivatives","BTCF0:USTF0",1758342960948,0.06645,115480.0,115470.0,2.51383563]
["bitfinex-derivatives","BTCF0:USTF0",1758342961348,0.02266092,115480.0,115470.0,2.51383563]
["bitfinex-derivatives","BTCF0:USTF0",1758342963854,0.02266092,115480.0,115470.0,2.24612622]
["bitfinex-derivatives","BTCF0:USTF0",1758342965451,0.0865342,115490.0,115480.0,0.0932216]
["bitfinex-derivatives","BTCF0:USTF0",1758342965650,0.0865342,115490.0,115480.0,0.92368765]
["bitfinex-derivatives","BTCF0:USTF0",1758342966752,0.0885342,115490.0,115480.0,0.92368765]
["bitfinex-derivatives","BTCF0:USTF0",1758342967056,0.0905342,115490.0,115480.0,0.92368765]
["bitfinex-derivatives","BTCF0:USTF0",1758342967657,0.0905342,115490.0,115480.0,0.99303982]
["bitfinex-derivatives","BTCF0:USTF0",1758342967854,0.0885342,115490.0,115480.0,0.99303982]
["bitfinex-derivatives","BTCF0:USTF0",1758342968456,0.122002,115500.0,115490.0,0.0932141]
["bitfinex-derivatives","BTCF0:USTF0",1758342968756,0.122002,115500.0,115490.0,1.6592618]
["bitfinex-derivatives","BTCF0:USTF0",1758342969752,0.124002,115500.0,115490.0,1.66791341]
["bitfinex-derivatives","BTCF0:USTF0",1758342970257,0.126002,115500.0,115490.0,1.66791341]
["bitfinex-derivatives","BTCF0:USTF0",1758342978268,0.126002,115500.0,115490.0,0.88559341]
["bitfinex-derivatives","BTCF0:USTF0",1758342978566,0.126002,115500.0,115490.0,1.66787341]
["bitfinex-derivatives","BTCF0:USTF0",1758342980864,0.126002,115500.0,115490.0,0.88559341]
["bitfinex-derivatives","BTCF0:USTF0",1758342981162,0.126002,115500.0,115490.0,1.66779341]
["bitfinex-derivatives","BTCF0:USTF0",1758342989970,0.126002,115500.0,115490.0,1.30699341]
["bitfinex-derivatives","BTCF0:USTF0",1758342990168,0.126002,115500.0,115490.0,2.02859341]
["bitfinex-derivatives","BTCF0:USTF0",1758342992670,0.126002,115500.0,115490.0,1.87276927]
["bitfinex-derivatives","BTCF0:USTF0",1758342995873,0.126002,115500.0,115490.0,1.60566571]
["bitfinex-derivatives","BTCF0:USTF0",1758342996074,0.126002,115500.0,115490.0,1.87276927]
["bitfinex-derivatives","BTCF0:USTF0",1758343003578,0.126002,115500.0,115490.0,2.0285936]
["bitfinex-derivatives","BTCF0:USTF0",1758343003974,0.126002,115500.0,115490.0,1.3069936]
["bitfinex-derivatives","BTCF0:USTF0",1758343004180,0.126002,115500.0,115490.0,2.0285936]
["bitfinex-derivatives","BTCF0:USTF0",1758343006784,0.126002,115500.0,115490.0,1.87276927]
["bitfinex-derivatives","BTCF0:USTF0",1758343010586,0.126002,115500.0,115490.0,2.02859352]
["bitfinex-derivatives","BTCF0:USTF0",1758343018191,0.148642,115500.0,115490.0,2.02859352]
["bitfinex-derivatives","BTCF0:USTF0",1758343025806,0.148642,115500.0,115490.0,2.29570742]
["bitfinex-derivatives","BTCF0:USTF0",1758343026499,0.148642,115500.0,115490.0,1.57410742]
["bitfinex-derivatives","BTCF0:USTF0",1758343026701,0.148642,115500.0,115490.0,2.29570742]
["bitfinex-derivatives","BTCF0:USTF0",1758343028504,0.148642,115500.0,115490.0,1.76148996]
["bitfinex-derivatives","BTCF0:USTF0",1758343028706,0.148642,115500.0,115490.0,2.29570742]
["bitfinex-derivatives","BTCF0:USTF0",1758343030806,0.148642,115500.0,115490.0,2.13988317]
["bitfinex-derivatives","BTCF0:USTF0",1758343040413,0.148642,115500.0,115490.0,2.29571479]
["bitfinex-derivatives","BTCF0:USTF0",1758343049321,0.148642,115500.0,115490.0,1.57411479]
["bitfinex-derivatives","BTCF0:USTF0",1758343049516,0.148642,115500.0,115490.0,2.29571479]
["bitfinex-derivatives","BTCF0:USTF0",1758343050927,0.148642,115500.0,115490.0,2.13988317]
["bitfinex-derivatives","BTCF0:USTF0",1758343051625,0.148642,115500.0,115490.0,1.41828317]
["bitfinex-derivatives","BTCF0:USTF0",1758343051825,0.148642,115500.0,115490.0,2.13988317]
["bitfinex-derivatives","BTCF0:USTF0",1758343054329,0.148642,115500.0,115490.0,1.41828317]
["bitfinex-derivatives","BTCF0:USTF0",1758343054519,0.148642,115500.0,115490.0,2.13988317]
["bitfinex-derivatives","BTCF0:USTF0",1758343071936,0.148642,115500.0,115490.0,1.41828317]
["bitfinex-derivatives","BTCF0:USTF0",1758343072130,0.148642,115500.0,115490.0,2.13988317]
["bitfinex-derivatives","BTCF0:USTF0",1758343073137,0.148642,115500.0,115490.0,2.29565868]
["bitfinex-derivatives","BTCF0:USTF0",1758343075135,0.02664,115500.0,115490.0,2.83022183]
["bitfinex-derivatives","BTCF0:USTF0",1758343075328,0.0126,115530.0,115510.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758343075528,0.0126,115530.0,115520.0,2.1945335]
["bitfinex-derivatives","BTCF0:USTF0",1758343075834,0.1218478,115540.0,115530.0,0.0951843]
["bitfinex-derivatives","BTCF0:USTF0",1758343076135,0.1218478,115540.0,115530.0,0.99020176]
["bitfinex-derivatives","BTCF0:USTF0",1758343076335,0.1218478,115540.0,115530.0,1.14597727]
["bitfinex-derivatives","BTCF0:USTF0",1758343076533,0.01295,115540.0,115530.0,1.14597727]
["bitfinex-derivatives","BTCF0:USTF0",1758343076728,0.01295,115550.0,115540.0,0.0951768]
["bitfinex-derivatives","BTCF0:USTF0",1758343076931,0.1218318,115560.0,115550.0,0.0951693]
["bitfinex-derivatives","BTCF0:USTF0",1758343077129,0.1218318,115560.0,115550.0,1.77162676]
["bitfinex-derivatives","BTCF0:USTF0",1758343077932,0.1218318,115560.0,115550.0,0.99018676]
["bitfinex-derivatives","BTCF0:USTF0",1758343078232,0.1218318,115560.0,115550.0,1.77158676]
["bitfinex-derivatives","BTCF0:USTF0",1758343078432,0.1218318,115560.0,115550.0,1.95019155]
["bitfinex-derivatives","BTCF0:USTF0",1758343078831,0.1218318,115560.0,115550.0,1.16883155]
["bitfinex-derivatives","BTCF0:USTF0",1758343079031,0.1228318,115560.0,115550.0,1.95019155]
["bitfinex-derivatives","BTCF0:USTF0",1758343079636,0.1228318,115560.0,115550.0,1.95904177]
["bitfinex-derivatives","BTCF0:USTF0",1758343079840,0.1238318,115560.0,115550.0,1.95904177]
["bitfinex-derivatives","BTCF0:USTF0",1758343080028,0.1238318,115560.0,115550.0,1.85059272]
["bitfinex-derivatives","BTCF0:USTF0",1758343080631,0.1238318,115560.0,115550.0,1.06923272]
["bitfinex-derivatives","BTCF0:USTF0",1758343080830,0.1238318,115560.0,115550.0,1.76406342]
["bitfinex-derivatives","BTCF0:USTF0",1758343081032,0.1238318,115560.0,115550.0,1.85055272]
["bitfinex-derivatives","BTCF0:USTF0",1758343082634,0.1238318,115560.0,115550.0,1.85051272]
["bitfinex-derivatives","BTCF0:USTF0",1758343083130,0.1238318,115560.0,115550.0,1.06923272]
["bitfinex-derivatives","BTCF0:USTF0",1758343083430,0.1238318,115560.0,115550.0,1.85047272]
["bitfinex-derivatives","BTCF0:USTF0",1758343083841,0.1014318,115560.0,115550.0,1.85047272]
["bitfinex-derivatives","BTCF0:USTF0",1758343084445,0.002,115560.0,115550.0,1.85047272]
["bitfinex-derivatives","BTCF0:USTF0",1758343084639,0.002,115560.0,115550.0,1.85590272]
["bitfinex-derivatives","BTCF0:USTF0",1758343084847,0.002,115560.0,115550.0,2.48928145]
["bitfinex-derivatives","BTCF0:USTF0",1758343086244,0.002,115560.0,115550.0,2.22217272]
["bitfinex-derivatives","BTCF0:USTF0",1758343086444,0.002,115560.0,115550.0,2.48928145]
["bitfinex-derivatives","BTCF0:USTF0",1758343087743,0.002,115560.0,115550.0,2.2214909]
["bitfinex-derivatives","BTCF0:USTF0",1758343092356,0.1207815,115580.0,115570.0,0.0951543]
["bitfinex-derivatives","BTCF0:USTF0",1758343092560,0.1207815,115580.0,115570.0,1.86460212]
["bitfinex-derivatives","BTCF0:USTF0",1758343093058,0.1207815,115580.0,115570.0,1.08352212]
["bitfinex-derivatives","BTCF0:USTF0",1758343093257,0.1207815,115580.0,115570.0,1.86488212]
["bitfinex-derivatives","BTCF0:USTF0",1758343093753,0.1237815,115580.0,115570.0,1.08352212]
["bitfinex-derivatives","BTCF0:USTF0",1758343093954,0.1317815,115580.0,115570.0,1.86488212]
["bitfinex-derivatives","BTCF0:USTF0",1758343094656,0.1317815,115580.0,115570.0,0.99704782]
["bitfinex-derivatives","BTCF0:USTF0",1758343094859,0.1317815,115580.0,115570.0,1.77836782]
["bitfinex-derivatives","BTCF0:USTF0",1758343098857,0.0974715,115580.0,115570.0,1.76968782]
["bitfinex-derivatives","BTCF0:USTF0",1758343099157,0.0974715,115580.0,115570.0,1.85616212]
["bitfinex-derivatives","BTCF0:USTF0",1758343099158,0.1108215,115580.0,115570.0,1.85616212]
["bitfinex-derivatives","BTCF0:USTF0",1758343101964,0.1108215,115580.0,115570.0,1.87371636]
["bitfinex-derivatives","BTCF0:USTF0",1758343103558,0.0974715,115580.0,115570.0,1.87371636]
["bitfinex-derivatives","BTCF0:USTF0",1758343106068,0.0974715,115580.0,115570.0,1.09239636]
["bitfinex-derivatives","BTCF0:USTF0",1758343106368,0.11799179,115580.0,115570.0,1.85592212]
["bitfinex-derivatives","BTCF0:USTF0",1758343106758,0.11799179,115580.0,115570.0,1.07484212]
["bitfinex-derivatives","BTCF0:USTF0",1758343107162,0.11799179,115580.0,115570.0,1.85592212]
["bitfinex-derivatives","BTCF0:USTF0",1758343108668,0.13076179,115580.0,115570.0,1.85592212]
["bitfinex-derivatives","BTCF0:USTF0",1758343112570,0.13076179,115580.0,115570.0,1.07484212]
["bitfinex-derivatives","BTCF0:USTF0",1758343112875,0.13076179,115580.0,115570.0,1.85580212]
["bitfinex-derivatives","BTCF0:USTF0",1758343114377,0.13076179,115580.0,115570.0,1.93343185]
["bitfinex-derivatives","BTCF0:USTF0",1758343115684,0.13076179,115580.0,115570.0,1.93339185]
["bitfinex-derivatives","BTCF0:USTF0",1758343116583,0.13076179,115580.0,115570.0,1.15247185]
["bitfinex-derivatives","BTCF0:USTF0",1758343116783,0.13076179,115580.0,115570.0,1.07467755]
["bitfinex-derivatives","BTCF0:USTF0",1758343116784,0.15309179,115580.0,115570.0,1.07467755]
["bitfinex-derivatives","BTCF0:USTF0",1758343116984,0.15309179,115580.0,115570.0,1.85559755]
["bitfinex-derivatives","BTCF0:USTF0",1758343117176,0.15309179,115580.0,115570.0,1.07467755]
["bitfinex-derivatives","BTCF0:USTF0",1758343117481,0.41985961,115580.0,115570.0,0.80790973]
["bitfinex-derivatives","BTCF0:USTF0",1758343117687,0.66985961,115580.0,115570.0,0.43847973]
["bitfinex-derivatives","BTCF0:USTF0",1758343117878,0.66985961,115580.0,115560.0,1.5946166]
["bitfinex-derivatives","BTCF0:USTF0",1758343117879,0.0992443,115570.0,115560.0,1.5946166]
["bitfinex-derivatives","BTCF0:USTF0",1758343118185,0.0992443,115570.0,115560.0,1.48616755]
["bitfinex-derivatives","BTCF0:USTF0",1758343118484,0.0992443,115570.0,115560.0,1.40848782]
["bitfinex-derivatives","BTCF0:USTF0",1758343118877,0.0992443,115570.0,115560.0,1.76173744]
["bitfinex-derivatives","BTCF0:USTF0",1758343119574,0.1012443,115570.0,115560.0,1.87018649]
["bitfinex-derivatives","BTCF0:USTF0",1758343120177,0.1052443,115570.0,115560.0,1.87018649]
["bitfinex-derivatives","BTCF0:USTF0",1758343120377,0.0924743,115570.0,115560.0,1.94784352]
["bitfinex-derivatives","BTCF0:USTF0",1758343120580,0.0924743,115570.0,115560.0,1.76173744]
["bitfinex-derivatives","BTCF0:USTF0",1758343122485,0.006,115570.0,115560.0,1.76173744]
["bitfinex-derivatives","BTCF0:USTF0",1758343122687,0.0924743,115570.0,115560.0,1.76173744]
["bitfinex-derivatives","BTCF0:USTF0",1758343124784,0.0924743,115570.0,115560.0,1.91751295]
["bitfinex-derivatives","BTCF0:USTF0",1758343127994,0.006,115570.0,115560.0,1.91751295]
["bitfinex-derivatives","BTCF0:USTF0",1758343128894,0.0924743,115570.0,115560.0,1.91751295]
["bitfinex-derivatives","BTCF0:USTF0",1758343129196,0.0904743,115570.0,115560.0,1.91751295]
["bitfinex-derivatives","BTCF0:USTF0",1758343129494,0.001,115570.0,115560.0,1.91751295]
["bitfinex-derivatives","BTCF0:USTF0",1758343129797,0.002,115570.0,115560.0,1.91751295]
["bitfinex-derivatives","BTCF0:USTF0",1758343129990,0.0884743,115570.0,115560.0,1.91751295]
["bitfinex-derivatives","BTCF0:USTF0",1758343130295,0.07441515,115570.0,115560.0,1.91751295]
["bitfinex-derivatives","BTCF0:USTF0",1758343131998,0.07441515,115570.0,115560.0,1.76173744]
["bitfinex-derivatives","BTCF0:USTF0",1758343132194,0.14209239,115580.0,115570.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758343132394,0.14209239,115580.0,115570.0,0.87798407]
["bitfinex-derivatives","BTCF0:USTF0",1758343133297,0.14309239,115580.0,115570.0,0.87798407]
["bitfinex-derivatives","BTCF0:USTF0",1758343133997,0.12076239,115580.0,115570.0,1.14475189]
["bitfinex-derivatives","BTCF0:USTF0",1758343134198,0.10799239,115580.0,115570.0,1.15018189]
["bitfinex-derivatives","BTCF0:USTF0",1758343134395,0.10799239,115580.0,115570.0,0.88341407]
["bitfinex-derivatives","BTCF0:USTF0",1758343134899,0.10799239,115580.0,115570.0,0.72815212]
["bitfinex-derivatives","BTCF0:USTF0",1758343135396,0.10799239,115580.0,115570.0,0.73215212]
["bitfinex-derivatives","BTCF0:USTF0",1758343135589,0.0874721,115580.0,115570.0,0.73215212]
["bitfinex-derivatives","BTCF0:USTF0",1758343137500,0.001,115580.0,115570.0,0.73215212]
["bitfinex-derivatives","BTCF0:USTF0",1758343137907,0.0874721,115580.0,115570.0,0.73215212]
["bitfinex-derivatives","BTCF0:USTF0",1758343140309,0.0874721,115580.0,115570.0,0.74973759]
["bitfinex-derivatives","BTCF0:USTF0",1758343142006,0.0874721,115580.0,115570.0,0.74430759]
["bitfinex-derivatives","BTCF0:USTF0",1758343142601,0.1222521,115580.0,115570.0,1.43875329]
["bitfinex-derivatives","BTCF0:USTF0",1758343144207,0.1222521,115580.0,115570.0,1.52522759]
["bitfinex-derivatives","BTCF0:USTF0",1758343145516,0.02499436,115580.0,115570.0,1.52522759]
["bitfinex-derivatives","BTCF0:USTF0",1758343145708,0.11146646,115580.0,115570.0,1.52522759]
["bitfinex-derivatives","BTCF0:USTF0",1758343147409,0.11146646,115580.0,115570.0,0.39106547]
["bitfinex-derivatives","BTCF0:USTF0",1758343147609,0.11146646,115580.0,115570.0,0.81309677]
["bitfinex-derivatives","BTCF0:USTF0",1758343147922,0.11146646,115580.0,115570.0,1.59401677]
["bitfinex-derivatives","BTCF0:USTF0",1758343148915,0.11146646,115580.0,115570.0,1.32724895]
["bitfinex-derivatives","BTCF0:USTF0",1758343149116,0.11146646,115580.0,115570.0,1.59401677]
["bitfinex-derivatives","BTCF0:USTF0",1758343149718,0.11146646,115580.0,115570.0,1.86078753]
["bitfinex-derivatives","BTCF0:USTF0",1758343151513,0.11146646,115580.0,115570.0,1.07986753]
["bitfinex-derivatives","BTCF0:USTF0",1758343151709,0.11146646,115580.0,115570.0,1.86074753]
["bitfinex-derivatives","BTCF0:USTF0",1758343152019,0.11146646,115580.0,115570.0,1.94722183]
["bitfinex-derivatives","BTCF0:USTF0",1758343153522,0.0998104,115590.0,115570.0,1.94722183]
["bitfinex-derivatives","BTCF0:USTF0",1758343153723,0.03478,115580.0,115570.0,1.41368325]
["bitfinex-derivatives","BTCF0:USTF0",1758343153924,0.1212521,115580.0,115570.0,1.41368325]
["bitfinex-derivatives","BTCF0:USTF0",1758343154922,0.1212521,115580.0,115570.0,1.94722183]
["bitfinex-derivatives","BTCF0:USTF0",1758343158427,0.1212521,115580.0,115570.0,1.96067183]
["bitfinex-derivatives","BTCF0:USTF0",1758343161521,0.0998104,115590.0,115570.0,1.96067183]
["bitfinex-derivatives","BTCF0:USTF0",1758343161822,0.1211404,115590.0,115580.0,0.92981858]
["bitfinex-derivatives","BTCF0:USTF0",1758343163029,0.1211404,115590.0,115580.0,1.08508206]
["bitfinex-derivatives","BTCF0:USTF0",1758343163828,0.1077904,115590.0,115580.0,1.08508206]
["bitfinex-derivatives","BTCF0:USTF0",1758343164232,0.1077904,115590.0,115580.0,1.17154896]
["bitfinex-derivatives","BTCF0:USTF0",1758343164533,0.1097904,115590.0,115580.0,1.17154896]
["bitfinex-derivatives","BTCF0:USTF0",1758343165934,0.1097904,115590.0,115580.0,1.43831825]
["bitfinex-derivatives","BTCF0:USTF0",1758343166133,0.1097904,115590.0,115580.0,1.17154896]
["bitfinex-derivatives","BTCF0:USTF0",1758343168736,0.1097904,115590.0,115580.0,1.43831825]
["bitfinex-derivatives","BTCF0:USTF0",1758343169437,0.1097904,115590.0,115580.0,1.28305477]
["bitfinex-derivatives","BTCF0:USTF0",1758343169838,0.1097904,115590.0,115580.0,1.01628548]
["bitfinex-derivatives","BTCF0:USTF0",1758343173446,0.1097904,115590.0,115580.0,1.17154896]
["bitfinex-derivatives","BTCF0:USTF0",1758343173646,0.002,115590.0,115580.0,1.43831825]
["bitfinex-derivatives","BTCF0:USTF0",1758343173842,0.002,115590.0,115580.0,1.68831825]
["bitfinex-derivatives","BTCF0:USTF0",1758343174145,0.002,115590.0,115580.0,1.53305477]
["bitfinex-derivatives","BTCF0:USTF0",1758343175042,0.002,115590.0,115580.0,1.68831825]
["bitfinex-derivatives","BTCF0:USTF0",1758343175444,0.0884599,115590.0,115580.0,1.68831825]
["bitfinex-derivatives","BTCF0:USTF0",1758343179451,0.0884599,115590.0,115580.0,1.43831825]
["bitfinex-derivatives","BTCF0:USTF0",1758343181452,0.0884599,115590.0,115580.0,1.28305477]
["bitfinex-derivatives","BTCF0:USTF0",1758343183854,0.0884599,115590.0,115580.0,1.43831825]
["bitfinex-derivatives","BTCF0:USTF0",1758343184656,0.0884599,115590.0,115580.0,1.28305477]
["bitfinex-derivatives","BTCF0:USTF0",1758343191155,0.0884599,115590.0,115580.0,2.21911825]
["bitfinex-derivatives","BTCF0:USTF0",1758343195158,0.0884599,115590.0,115580.0,2.06385477]
["bitfinex-derivatives","BTCF0:USTF0",1758343198768,0.0884599,115590.0,115580.0,1.28305477]
["bitfinex-derivatives","BTCF0:USTF0",1758343198968,0.0884599,115590.0,115580.0,2.06385477]
["bitfinex-derivatives","BTCF0:USTF0",1758343199756,0.0884599,115590.0,115580.0,1.97738787]
["bitfinex-derivatives","BTCF0:USTF0",1758343199959,0.0884599,115590.0,115580.0,2.1326804]
["bitfinex-derivatives","BTCF0:USTF0",1758343200370,0.0884599,115590.0,115580.0,1.08511111]
["bitfinex-derivatives","BTCF0:USTF0",1758343200566,0.0884599,115590.0,115580.0,1.95237851]
["bitfinex-derivatives","BTCF0:USTF0",1758343200870,0.0884599,115590.0,115580.0,1.79708598]
["bitfinex-derivatives","BTCF0:USTF0",1758343201668,0.0884599,115590.0,115580.0,1.71061858]
["bitfinex-derivatives","BTCF0:USTF0",1758343201868,0.0884599,115590.0,115580.0,1.79708598]
["bitfinex-derivatives","BTCF0:USTF0",1758343204463,0.0884599,115590.0,115580.0,2.06385527]
["bitfinex-derivatives","BTCF0:USTF0",1758343207471,0.0884599,115590.0,115580.0,0.92981858]
["bitfinex-derivatives","BTCF0:USTF0",1758343207667,0.0884599,115590.0,115580.0,1.86608228]
["bitfinex-derivatives","BTCF0:USTF0",1758343208471,0.0884599,115590.0,115580.0,1.71069858]
["bitfinex-derivatives","BTCF0:USTF0",1758343209771,0.0884599,115590.0,115580.0,1.44385713]
["bitfinex-derivatives","BTCF0:USTF0",1758343212267,0.0884599,115590.0,115580.0,1.79702156]
["bitfinex-derivatives","BTCF0:USTF0",1758343215469,0.002,115590.0,115580.0,1.79702156]
["bitfinex-derivatives","BTCF0:USTF0",1758343237591,0.002,115590.0,115580.0,1.79690156]
["bitfinex-derivatives","BTCF0:USTF0",1758343238286,0.0884599,115590.0,115580.0,1.79690156]
["bitfinex-derivatives","BTCF0:USTF0",1758343238986,0.002,115590.0,115580.0,1.79690156]
["bitfinex-derivatives","BTCF0:USTF0",1758343240691,0.0884599,115590.0,115580.0,1.79690156]
["bitfinex-derivatives","BTCF0:USTF0",1758343242298,0.0884599,115590.0,115580.0,1.99946405]
["bitfinex-derivatives","BTCF0:USTF0",1758343246002,0.0884599,115590.0,115580.0,2.36026405]
["bitfinex-derivatives","BTCF0:USTF0",1758343258018,0.0884599,115590.0,115580.0,1.82686979]
["bitfinex-derivatives","BTCF0:USTF0",1758343258221,0.0884599,115590.0,115580.0,2.36026405]
["bitfinex-derivatives","BTCF0:USTF0",1758343262813,0.0884599,115590.0,115580.0,2.15770156]
["bitfinex-derivatives","BTCF0:USTF0",1758343267623,0.0884599,115590.0,115580.0,1.37694156]
["bitfinex-derivatives","BTCF0:USTF0",1758343267821,0.0884599,115590.0,115580.0,2.07187426]
["bitfinex-derivatives","BTCF0:USTF0",1758343268926,0.0884599,115590.0,115580.0,2.15834166]
["bitfinex-derivatives","BTCF0:USTF0",1758343271726,0.0884599,115590.0,115580.0,2.42494213]
["bitfinex-derivatives","BTCF0:USTF0",1758343275333,0.0884599,115590.0,115580.0,1.64354213]
["bitfinex-derivatives","BTCF0:USTF0",1758343275533,0.0884599,115590.0,115580.0,2.42482213]
["bitfinex-derivatives","BTCF0:USTF0",1758343277232,0.0884599,115590.0,115580.0,2.42474213]
["bitfinex-derivatives","BTCF0:USTF0",1758343278134,0.1110699,115590.0,115580.0,1.64354213]
["bitfinex-derivatives","BTCF0:USTF0",1758343278335,0.1110699,115590.0,115580.0,2.42474213]
["bitfinex-derivatives","BTCF0:USTF0",1758343278729,0.1110699,115590.0,115580.0,1.64354213]
["bitfinex-derivatives","BTCF0:USTF0",1758343278929,0.1110699,115590.0,115580.0,2.42686213]
["bitfinex-derivatives","BTCF0:USTF0",1758343279730,0.1110699,115590.0,115580.0,2.34039473]
["bitfinex-derivatives","BTCF0:USTF0",1758343279936,0.1110699,115590.0,115580.0,2.34035473]
["bitfinex-derivatives","BTCF0:USTF0",1758343280736,0.1110699,115590.0,115580.0,2.42682213]
["bitfinex-derivatives","BTCF0:USTF0",1758343281137,0.1110699,115590.0,115580.0,2.62938462]
["bitfinex-derivatives","BTCF0:USTF0",1758343289645,0.1110699,115590.0,115580.0,2.54291722]
["bitfinex-derivatives","BTCF0:USTF0",1758343292959,0.1110699,115590.0,115580.0,1.49297231]
["bitfinex-derivatives","BTCF0:USTF0",1758343293255,0.1110699,115590.0,115580.0,1.71280982]
["bitfinex-derivatives","BTCF0:USTF0",1758343294358,0.1110699,115590.0,115580.0,2.13479961]
["bitfinex-derivatives","BTCF0:USTF0",1758343294956,0.1110699,115590.0,115580.0,2.06594213]
["bitfinex-derivatives","BTCF0:USTF0",1758343295256,0.0884599,115590.0,115580.0,2.22125727]
["bitfinex-derivatives","BTCF0:USTF0",1758343298357,0.0884599,115590.0,115580.0,2.06594213]
["bitfinex-derivatives","BTCF0:USTF0",1758343305970,0.002,115590.0,115580.0,2.06594213]
["bitfinex-derivatives","BTCF0:USTF0",1758343307168,0.0884599,115590.0,115580.0,2.06594213]
["bitfinex-derivatives","BTCF0:USTF0",1758343307463,0.002,115590.0,115580.0,2.06594213]
["bitfinex-derivatives","BTCF0:USTF0",1758343307861,0.002,115590.0,115580.0,2.22125727]
["bitfinex-derivatives","BTCF0:USTF0",1758343308061,0.0884599,115590.0,115580.0,2.22125727]
["bitfinex-derivatives","BTCF0:USTF0",1758343311263,0.0884599,115590.0,115580.0,2.06594213]
["bitfinex-derivatives","BTCF0:USTF0",1758343314474,0.002,115590.0,115580.0,2.06594213]
["bitfinex-derivatives","BTCF0:USTF0",1758343316674,0.002,115590.0,115580.0,2.42674213]
["bitfinex-derivatives","BTCF0:USTF0",1758343320375,0.0884599,115590.0,115580.0,2.42674213]
["bitfinex-derivatives","BTCF0:USTF0",1758343322679,0.0884599,115590.0,115580.0,1.64354213]
["bitfinex-derivatives","BTCF0:USTF0",1758343322880,0.0884599,115590.0,115580.0,2.42574213]
["bitfinex-derivatives","BTCF0:USTF0",1758343323682,0.0884599,115590.0,115580.0,1.64354203]
["bitfinex-derivatives","BTCF0:USTF0",1758343323882,0.0884599,115590.0,115580.0,2.42574203]
["bitfinex-derivatives","BTCF0:USTF0",1758343327182,0.0884599,115590.0,115580.0,2.58101182]
["bitfinex-derivatives","BTCF0:USTF0",1758343331283,0.0884599,115590.0,115580.0,2.42574203]
["bitfinex-derivatives","BTCF0:USTF0",1758343331585,0.0884599,115590.0,115580.0,2.58102737]
["bitfinex-derivatives","BTCF0:USTF0",1758343332183,0.0884599,115590.0,115580.0,2.42574203]
["bitfinex-derivatives","BTCF0:USTF0",1758343333685,0.0884599,115590.0,115580.0,1.64354203]
["bitfinex-derivatives","BTCF0:USTF0",1758343333883,0.0884599,115590.0,115580.0,2.1589937]
["bitfinex-derivatives","BTCF0:USTF0",1758343337682,0.0884599,115590.0,115580.0,2.36155619]
["bitfinex-derivatives","BTCF0:USTF0",1758343338486,0.0884599,115590.0,115580.0,2.36139619]
["bitfinex-derivatives","BTCF0:USTF0",1758343341387,0.0884599,115590.0,115580.0,2.1588337]
["bitfinex-derivatives","BTCF0:USTF0",1758343342294,0.0884599,115590.0,115580.0,1.3768737]
["bitfinex-derivatives","BTCF0:USTF0",1758343342492,0.0884599,115590.0,115580.0,2.1587537]
["bitfinex-derivatives","BTCF0:USTF0",1758343344591,0.0884599,115590.0,115580.0,2.1586337]
["bitfinex-derivatives","BTCF0:USTF0",1758343346193,0.0884599,115590.0,115580.0,2.36119619]
["bitfinex-derivatives","BTCF0:USTF0",1758343349289,0.0884599,115590.0,115580.0,1.63959619]
["bitfinex-derivatives","BTCF0:USTF0",1758343349496,0.0884599,115590.0,115580.0,2.36119619]
["bitfinex-derivatives","BTCF0:USTF0",1758343352202,0.0884599,115590.0,115580.0,1.57943619]
["bitfinex-derivatives","BTCF0:USTF0",1758343352404,0.0884599,115590.0,115580.0,2.36291619]
["bitfinex-derivatives","BTCF0:USTF0",1758343354216,0.0884599,115590.0,115580.0,1.57943619]
["bitfinex-derivatives","BTCF0:USTF0",1758343354419,0.0884599,115590.0,115580.0,2.36283619]
["bitfinex-derivatives","BTCF0:USTF0",1758343355917,0.0884599,115590.0,115580.0,1.04610979]
["bitfinex-derivatives","BTCF0:USTF0",1758343356115,0.0884599,115590.0,115580.0,2.36271619]
["bitfinex-derivatives","BTCF0:USTF0",1758343360721,0.0884599,115590.0,115580.0,2.1601537]
["bitfinex-derivatives","BTCF0:USTF0",1758343368426,0.002,115590.0,115580.0,2.1601537]
["bitfinex-derivatives","BTCF0:USTF0",1758343369627,0.002,115590.0,115580.0,1.6268273]
["bitfinex-derivatives","BTCF0:USTF0",1758343369825,0.002,115590.0,115580.0,2.1601537]
["bitfinex-derivatives","BTCF0:USTF0",1758343371313,0.002,115590.0,115580.0,2.36271619]
["bitfinex-derivatives","BTCF0:USTF0",1758343380030,0.0884599,115590.0,115580.0,2.36271619]
["bitfinex-derivatives","BTCF0:USTF0",1758343380932,0.0884599,115590.0,115580.0,1.57943619]
["bitfinex-derivatives","BTCF0:USTF0",1758343381133,0.0884599,115590.0,115580.0,2.36291619]
["bitfinex-derivatives","BTCF0:USTF0",1758343385238,0.0884599,115590.0,115580.0,2.38021444]
["bitfinex-derivatives","BTCF0:USTF0",1758343388444,0.0884599,115590.0,115580.0,1.06340804]
["bitfinex-derivatives","BTCF0:USTF0",1758343388644,0.0884599,115590.0,115580.0,2.37993444]
["bitfinex-derivatives","BTCF0:USTF0",1758343393747,0.0884599,115590.0,115580.0,2.64654664]
["bitfinex-derivatives","BTCF0:USTF0",1758343396645,0.0884599,115590.0,115580.0,2.44398415]
["bitfinex-derivatives","BTCF0:USTF0",1758343406254,0.0884599,115590.0,115580.0,2.64654664]
["bitfinex-derivatives","BTCF0:USTF0",1758343407458,0.0884599,115590.0,115580.0,2.44398415]
["bitfinex-derivatives","BTCF0:USTF0",1758343409861,0.0884599,115590.0,115580.0,2.64654664]
["bitfinex-derivatives","BTCF0:USTF0",1758343412363,0.0884599,115590.0,115580.0,2.44398415]
["bitfinex-derivatives","BTCF0:USTF0",1758343414866,0.0884599,115590.0,115580.0,2.64654664]
["bitfinex-derivatives","BTCF0:USTF0",1758343415965,0.0884599,115590.0,115580.0,2.44398415]
["bitfinex-derivatives","BTCF0:USTF0",1758343418366,0.0884599,115590.0,115580.0,2.64654664]
["bitfinex-derivatives","BTCF0:USTF0",1758343427979,0.002,115590.0,115580.0,2.64654664]
["bitfinex-derivatives","BTCF0:USTF0",1758343437178,0.1089553,115610.0,115600.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758343437383,0.1089553,115610.0,115600.0,1.9795786]
["bitfinex-derivatives","BTCF0:USTF0",1758343437885,0.1089553,115610.0,115600.0,2.13500808]
["bitfinex-derivatives","BTCF0:USTF0",1758343438785,0.1169553,115610.0,115600.0,2.13500808]
["bitfinex-derivatives","BTCF0:USTF0",1758343439286,0.1169553,115610.0,115600.0,1.86836188]
["bitfinex-derivatives","BTCF0:USTF0",1758343439589,0.1169553,115610.0,115600.0,2.13500808]
["bitfinex-derivatives","BTCF0:USTF0",1758343439786,0.1169553,115610.0,115600.0,2.2048969]
["bitfinex-derivatives","BTCF0:USTF0",1758343442188,0.1169553,115610.0,115600.0,2.21350399]
["bitfinex-derivatives","BTCF0:USTF0",1758343442890,0.1169553,115610.0,115600.0,2.29995639]
["bitfinex-derivatives","BTCF0:USTF0",1758343443090,0.1169553,115610.0,115600.0,1.94665779]
["bitfinex-derivatives","BTCF0:USTF0",1758343443284,0.1307253,115610.0,115600.0,1.16249779]
["bitfinex-derivatives","BTCF0:USTF0",1758343443485,0.1307253,115610.0,115600.0,1.14922779]
["bitfinex-derivatives","BTCF0:USTF0",1758343443689,0.1307253,115610.0,115600.0,1.93330779]
["bitfinex-derivatives","BTCF0:USTF0",1758343448097,0.1307253,115610.0,115600.0,1.9247007]
["bitfinex-derivatives","BTCF0:USTF0",1758343449096,0.1307253,115610.0,115600.0,1.76927122]
["bitfinex-derivatives","BTCF0:USTF0",1758343451899,0.1307253,115610.0,115600.0,1.6993824]
["bitfinex-derivatives","BTCF0:USTF0",1758343454101,0.1307253,115610.0,115600.0,0.9153024]
["bitfinex-derivatives","BTCF0:USTF0",1758343454602,0.1307253,115610.0,115600.0,1.6989024]
["bitfinex-derivatives","BTCF0:USTF0",1758343455804,0.1307253,115610.0,115600.0,1.43225797]
["bitfinex-derivatives","BTCF0:USTF0",1758343461205,0.1307253,115610.0,115600.0,1.58768745]
["bitfinex-derivatives","BTCF0:USTF0",1758343465314,0.1307253,115610.0,115600.0,1.43225797]
["bitfinex-derivatives","BTCF0:USTF0",1758343466319,0.1307253,115610.0,115600.0,1.44547797]
["bitfinex-derivatives","BTCF0:USTF0",1758343470822,0.1307253,115610.0,115600.0,1.60090745]
["bitfinex-derivatives","BTCF0:USTF0",1758343474127,0.1307253,115610.0,115600.0,1.44547797]
["bitfinex-derivatives","BTCF0:USTF0",1758343474928,0.1307253,115610.0,115600.0,1.60090745]
["bitfinex-derivatives","BTCF0:USTF0",1758343478130,0.1307253,115610.0,115600.0,0.80408745]
["bitfinex-derivatives","BTCF0:USTF0",1758343478431,0.1307253,115610.0,115600.0,1.32023948]
["bitfinex-derivatives","BTCF0:USTF0",1758343478632,0.1307253,115610.0,115600.0,1.58688745]
["bitfinex-derivatives","BTCF0:USTF0",1758343482629,0.1307253,115610.0,115600.0,0.80408745]
["bitfinex-derivatives","BTCF0:USTF0",1758343482834,0.1307253,115610.0,115600.0,1.58672745]
["bitfinex-derivatives","BTCF0:USTF0",1758343492253,0.1307253,115610.0,115600.0,1.60669872]
["bitfinex-derivatives","BTCF0:USTF0",1758343497052,0.1307253,115610.0,115600.0,1.62017872]
["bitfinex-derivatives","BTCF0:USTF0",1758343500750,0.3807253,115610.0,115600.0,1.60613872]
["bitfinex-derivatives","BTCF0:USTF0",1758343501458,0.3807253,115610.0,115600.0,1.45070924]
["bitfinex-derivatives","BTCF0:USTF0",1758343504859,0.1169553,115610.0,115600.0,1.54990144]
["bitfinex-derivatives","BTCF0:USTF0",1758343508467,0.1169553,115610.0,115600.0,1.46344924]
["bitfinex-derivatives","BTCF0:USTF0",1758343511072,0.1169553,115610.0,115600.0,1.61887872]
["bitfinex-derivatives","BTCF0:USTF0",1758343511566,0.1169553,115610.0,115600.0,1.25807872]
["bitfinex-derivatives","BTCF0:USTF0",1758343511771,0.1169553,115610.0,115600.0,1.61887872]
["bitfinex-derivatives","BTCF0:USTF0",1758343512170,0.1169553,115610.0,115600.0,1.70533092]
["bitfinex-derivatives","BTCF0:USTF0",1758343517779,0.1169553,115610.0,115600.0,1.97195269]
["bitfinex-derivatives","BTCF0:USTF0",1758343521874,0.0944453,115610.0,115600.0,1.97195269]
["bitfinex-derivatives","BTCF0:USTF0",1758343530081,0.0944453,115610.0,115600.0,1.88550049]
["bitfinex-derivatives","BTCF0:USTF0",1758343530285,0.0944453,115610.0,115600.0,1.99427677]
["bitfinex-derivatives","BTCF0:USTF0",1758343530584,0.0944453,115610.0,115600.0,1.83884729]
["bitfinex-derivatives","BTCF0:USTF0",1758343539989,0.0944453,115610.0,115600.0,1.99427677]
["bitfinex-derivatives","BTCF0:USTF0",1758343540186,0.0944453,115610.0,115600.0,1.88550049]
["bitfinex-derivatives","BTCF0:USTF0",1758343542586,0.0944453,115610.0,115600.0,1.10342049]
["bitfinex-derivatives","BTCF0:USTF0",1758343542789,0.1175853,115610.0,115600.0,1.88534049]
["bitfinex-derivatives","BTCF0:USTF0",1758343548399,0.1175853,115610.0,115600.0,1.10342049]
["bitfinex-derivatives","BTCF0:USTF0",1758343548598,0.1175853,115610.0,115600.0,1.88534049]
["bitfinex-derivatives","BTCF0:USTF0",1758343549399,0.1175853,115610.0,115600.0,1.52454049]
["bitfinex-derivatives","BTCF0:USTF0",1758343549697,0.1175853,115610.0,115600.0,1.88534049]
["bitfinex-derivatives","BTCF0:USTF0",1758343552097,0.1175853,115610.0,115600.0,1.35207075]
["bitfinex-derivatives","BTCF0:USTF0",1758343552598,0.1175853,115610.0,115600.0,1.88534049]
["bitfinex-derivatives","BTCF0:USTF0",1758343556603,0.1175853,115610.0,115600.0,1.35207075]
["bitfinex-derivatives","BTCF0:USTF0",1758343556902,0.1175853,115610.0,115600.0,1.88534049]
["bitfinex-derivatives","BTCF0:USTF0",1758343564610,0.1175853,115610.0,115600.0,1.52454049]
["bitfinex-derivatives","BTCF0:USTF0",1758343564813,0.1175853,115610.0,115600.0,1.88534049]
["bitfinex-derivatives","BTCF0:USTF0",1758343570122,0.1175853,115610.0,115600.0,1.35207075]
["bitfinex-derivatives","BTCF0:USTF0",1758343570316,0.1175853,115610.0,115600.0,1.88534049]
["bitfinex-derivatives","BTCF0:USTF0",1758343578529,0.1175853,115610.0,115600.0,1.52454049]
["bitfinex-derivatives","BTCF0:USTF0",1758343578826,0.1175853,115610.0,115600.0,1.88534049]
["bitfinex-derivatives","BTCF0:USTF0",1758343579728,0.1175853,115610.0,115600.0,1.61872624]
["bitfinex-derivatives","BTCF0:USTF0",1758343586230,0.1175853,115610.0,115600.0,0.57015075]
["bitfinex-derivatives","BTCF0:USTF0",1758343586533,0.1175853,115610.0,115600.0,1.61900624]
["bitfinex-derivatives","BTCF0:USTF0",1758343591533,0.1175853,115610.0,115600.0,1.46357676]
["bitfinex-derivatives","BTCF0:USTF0",1758343592136,0.1175853,115610.0,115600.0,1.19692127]
["bitfinex-derivatives","BTCF0:USTF0",1758343592332,0.1175853,115610.0,115600.0,1.46357676]
["bitfinex-derivatives","BTCF0:USTF0",1758343596841,0.0944453,115610.0,115600.0,1.46357676]
["bitfinex-derivatives","BTCF0:USTF0",1758343597940,0.0944453,115610.0,115600.0,1.61900624]
["bitfinex-derivatives","BTCF0:USTF0",1758343598738,0.0944453,115610.0,115600.0,1.46357676]
["bitfinex-derivatives","BTCF0:USTF0",1758343601340,0.0944453,115610.0,115600.0,1.61900624]
["bitfinex-derivatives","BTCF0:USTF0",1758343609347,0.0944453,115610.0,115600.0,1.25820624]
["bitfinex-derivatives","BTCF0:USTF0",1758343609549,0.0944453,115610.0,115600.0,1.61900624]
["bitfinex-derivatives","BTCF0:USTF0",1758343612651,0.0944453,115610.0,115600.0,1.59903497]
["bitfinex-derivatives","BTCF0:USTF0",1758343622960,0.1076753,115610.0,115600.0,1.59903497]
["bitfinex-derivatives","BTCF0:USTF0",1758343623460,0.0944453,115610.0,115600.0,1.59903497]
["bitfinex-derivatives","BTCF0:USTF0",1758343624565,0.0944453,115610.0,115600.0,1.23823497]
["bitfinex-derivatives","BTCF0:USTF0",1758343626976,0.0944453,115610.0,115600.0,1.08280549]
["bitfinex-derivatives","BTCF0:USTF0",1758343630176,0.0944453,115610.0,115600.0,1.23823497]
["bitfinex-derivatives","BTCF0:USTF0",1758343630372,0.1164353,115610.0,115600.0,0.97157948]
["bitfinex-derivatives","BTCF0:USTF0",1758343630573,0.1164353,115610.0,115600.0,1.23823497]
["bitfinex-derivatives","BTCF0:USTF0",1758343631078,0.1164353,115610.0,115600.0,1.08280549]
["bitfinex-derivatives","BTCF0:USTF0",1758343632278,0.1164353,115610.0,115600.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1758343632478,0.1164353,115610.0,115600.0,1.08280549]
["bitfinex-derivatives","BTCF0:USTF0",1758343635284,0.1164353,115610.0,115600.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1758343635477,0.1164353,115610.0,115600.0,1.08280549]
["bitfinex-derivatives","BTCF0:USTF0",1758343638396,0.1164353,115610.0,115600.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1758343638589,0.1164353,115610.0,115600.0,1.08280549]
["bitfinex-derivatives","BTCF0:USTF0",1758343639487,0.1164353,115610.0,115600.0,1.08272549]
["bitfinex-derivatives","BTCF0:USTF0",1758343639790,0.1164353,115610.0,115600.0,1.34940614]
["bitfinex-derivatives","BTCF0:USTF0",1758343641688,0.1164353,115610.0,115600.0,1.50483562]
["bitfinex-derivatives","BTCF0:USTF0",1758343646600,0.0944453,115610.0,115600.0,1.50483562]
["bitfinex-derivatives","BTCF0:USTF0",1758343658607,0.1156553,115610.0,115600.0,0.18937948]
["bitfinex-derivatives","BTCF0:USTF0",1758343658807,0.1156553,115610.0,115600.0,0.97133948]
["bitfinex-derivatives","BTCF0:USTF0",1758343659205,0.1156553,115610.0,115600.0,1.50467562]
["bitfinex-derivatives","BTCF0:USTF0",1758343659606,0.1156553,115610.0,115600.0,0.97133948]
["bitfinex-derivatives","BTCF0:USTF0",1758343659806,0.1156553,115610.0,115600.0,1.50467562]
["bitfinex-derivatives","BTCF0:USTF0",1758343661905,0.1156553,115610.0,115600.0,0.97133948]
["bitfinex-derivatives","BTCF0:USTF0",1758343662208,0.39518337,115610.0,115600.0,0.17663948]
["bitfinex-derivatives","BTCF0:USTF0",1758343662408,0.75598337,115610.0,115600.0,0.12999292]
["bitfinex-derivatives","BTCF0:USTF0",1758343662610,0.4893153,115610.0,115600.0,0.39666099]
["bitfinex-derivatives","BTCF0:USTF0",1758343662810,0.75598337,115610.0,115600.0,0.28787807]
["bitfinex-derivatives","BTCF0:USTF0",1758343665807,0.75598337,115610.0,115600.0,0.30177807]
["bitfinex-derivatives","BTCF0:USTF0",1758343666214,0.74312337,115610.0,115600.0,0.30177807]
["bitfinex-derivatives","BTCF0:USTF0",1758343666614,0.4764553,115610.0,115600.0,0.30177807]
["bitfinex-derivatives","BTCF0:USTF0",1758343666812,0.74312337,115610.0,115600.0,0.30177807]
["bitfinex-derivatives","BTCF0:USTF0",1758343678620,1.16652337,115610.0,115600.0,0.30177807]
["bitfinex-derivatives","BTCF0:USTF0",1758343678819,1.52732337,115610.0,115600.0,0.30177807]
["bitfinex-derivatives","BTCF0:USTF0",1758343680715,0.4764553,115610.0,115600.0,0.30177807]
["bitfinex-derivatives","BTCF0:USTF0",1758343680921,1.52724337,115610.0,115600.0,0.56844614]
["bitfinex-derivatives","BTCF0:USTF0",1758343686523,1.2605753,115610.0,115600.0,0.56844614]
["bitfinex-derivatives","BTCF0:USTF0",1758343686829,1.52724337,115610.0,115600.0,0.56844614]
["bitfinex-derivatives","BTCF0:USTF0",1758343692334,0.74312337,115610.0,115600.0,0.56844614]
["bitfinex-derivatives","BTCF0:USTF0",1758343692633,1.52668337,115610.0,115600.0,0.56844614]
["bitfinex-derivatives","BTCF0:USTF0",1758343695238,1.52668337,115610.0,115600.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758343695437,1.52668337,115610.0,115600.0,0.56844614]
["bitfinex-derivatives","BTCF0:USTF0",1758343699344,1.52668337,115610.0,115600.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758343699545,1.52668337,115610.0,115600.0,0.56844614]
["bitfinex-derivatives","BTCF0:USTF0",1758343699739,1.2600153,115610.0,115600.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758343699943,1.2600153,115610.0,115600.0,0.30179367]
["bitfinex-derivatives","BTCF0:USTF0",1758343703747,1.2731153,115610.0,115600.0,0.30179367]
["bitfinex-derivatives","BTCF0:USTF0",1758343705350,1.2731153,115610.0,115600.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758343707147,1.2731153,115610.0,115600.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758343717454,0.9123153,115610.0,115600.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758343717656,1.2731153,115610.0,115600.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758343719157,1.2731153,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343719355,1.2724353,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343719558,0.4895553,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343719754,1.2723553,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343721357,0.9115553,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343721558,1.2723553,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343721758,1.2723153,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343729960,0.9115153,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343730158,1.2723153,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343730860,0.9115153,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343731060,1.2723153,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343731457,1.2723153,115610.0,115600.0,0.30134367]
["bitfinex-derivatives","BTCF0:USTF0",1758343731658,0.4764553,115610.0,115600.0,0.30134367]
["bitfinex-derivatives","BTCF0:USTF0",1758343731861,1.2589353,115610.0,115600.0,0.30134367]
["bitfinex-derivatives","BTCF0:USTF0",1758343732561,0.4764553,115610.0,115600.0,0.30134367]
["bitfinex-derivatives","BTCF0:USTF0",1758343732761,1.2589753,115610.0,115600.0,0.30134367]
["bitfinex-derivatives","BTCF0:USTF0",1758343734566,1.2590553,115610.0,115600.0,0.30134367]
["bitfinex-derivatives","BTCF0:USTF0",1758343739670,1.2717853,115610.0,115600.0,0.30134367]
["bitfinex-derivatives","BTCF0:USTF0",1758343742675,1.2590553,115610.0,115600.0,0.30134367]
["bitfinex-derivatives","BTCF0:USTF0",1758343744176,1.2724753,115610.0,115600.0,0.30134367]
["bitfinex-derivatives","BTCF0:USTF0",1758343760601,0.4898753,115610.0,115600.0,0.30134367]
["bitfinex-derivatives","BTCF0:USTF0",1758343760899,1.2593753,115610.0,115600.0,0.30134367]
["bitfinex-derivatives","BTCF0:USTF0",1758343761500,0.8985753,115610.0,115600.0,0.66214367]
["bitfinex-derivatives","BTCF0:USTF0",1758343761999,1.16525029,115610.0,115600.0,1.08423946]
["bitfinex-derivatives","BTCF0:USTF0",1758343762201,0.38233029,115610.0,115600.0,1.08423946]
["bitfinex-derivatives","BTCF0:USTF0",1758343762401,1.16517029,115610.0,115600.0,1.08423946]
["bitfinex-derivatives","BTCF0:USTF0",1758343762904,1.16517029,115610.0,115600.0,0.92880998]
["bitfinex-derivatives","BTCF0:USTF0",1758343764902,0.8984953,115610.0,115600.0,0.92880998]
["bitfinex-derivatives","BTCF0:USTF0",1758343765104,1.16505029,115610.0,115600.0,0.92880998]
["bitfinex-derivatives","BTCF0:USTF0",1758343765403,1.16505029,115610.0,115600.0,0.56800998]
["bitfinex-derivatives","BTCF0:USTF0",1758343766906,1.16505029,115610.0,115600.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758343767106,1.16505029,115610.0,115600.0,0.56800998]
["bitfinex-derivatives","BTCF0:USTF0",1758343770394,1.53912029,115610.0,115600.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758343770599,1.53912029,115610.0,115600.0,0.55455998]
["bitfinex-derivatives","BTCF0:USTF0",1758343771208,1.53912029,115610.0,115600.0,0.28788499]
["bitfinex-derivatives","BTCF0:USTF0",1758343775009,1.2724453,115610.0,115600.0,0.28788499]
["bitfinex-derivatives","BTCF0:USTF0",1758343775204,1.53912029,115610.0,115600.0,0.28788499]
["bitfinex-derivatives","BTCF0:USTF0",1758343778209,0.4897253,115610.0,115600.0,0.28788499]
["bitfinex-derivatives","BTCF0:USTF0",1758343778413,1.53904029,115610.0,115600.0,0.28788499]
["bitfinex-derivatives","BTCF0:USTF0",1758343786620,1.17824029,115610.0,115600.0,0.64868499]
["bitfinex-derivatives","BTCF0:USTF0",1758343786815,0.9115653,115610.0,115600.0,0.64868499]
["bitfinex-derivatives","BTCF0:USTF0",1758343787121,1.17824029,115610.0,115600.0,0.64868499]
["bitfinex-derivatives","BTCF0:USTF0",1758343788219,0.39560029,115610.0,115600.0,0.64868499]
["bitfinex-derivatives","BTCF0:USTF0",1758343788523,1.16477029,115610.0,115600.0,0.66164499]
["bitfinex-derivatives","BTCF0:USTF0",1758343788921,1.16477029,115610.0,115600.0,0.92831998]
["bitfinex-derivatives","BTCF0:USTF0",1758343792924,1.16477029,115610.0,115600.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758343793117,1.16477029,115610.0,115600.0,0.92831998]
["bitfinex-derivatives","BTCF0:USTF0",1758343805030,0.8980953,115610.0,115600.0,0.92831998]
["bitfinex-derivatives","BTCF0:USTF0",1758343805228,1.16477029,115610.0,115600.0,0.92831998]
["bitfinex-derivatives","BTCF0:USTF0",1758343809527,0.8980153,115610.0,115600.0,0.92831998]
["bitfinex-derivatives","BTCF0:USTF0",1758343809726,1.16469029,115610.0,115600.0,0.92831998]
["bitfinex-derivatives","BTCF0:USTF0",1758343811041,0.8980153,115610.0,115600.0,0.92831998]
["bitfinex-derivatives","BTCF0:USTF0",1758343811336,1.16469029,115610.0,115600.0,0.92831998]
["bitfinex-derivatives","BTCF0:USTF0",1758343812146,1.16469029,115610.0,115600.0,0.56751998]
["bitfinex-derivatives","BTCF0:USTF0",1758343812535,1.16469029,115610.0,115600.0,0.92831998]
["bitfinex-derivatives","BTCF0:USTF0",1758343814537,1.16469029,115610.0,115600.0,0.56751998]
["bitfinex-derivatives","BTCF0:USTF0",1758343816836,1.16469029,115610.0,115600.0,0.30084499]
["bitfinex-derivatives","BTCF0:USTF0",1758343817046,1.16469029,115610.0,115600.0,0.56751998]
["bitfinex-derivatives","BTCF0:USTF0",1758343820844,0.8980153,115610.0,115600.0,0.56751998]
["bitfinex-derivatives","BTCF0:USTF0",1758343821241,1.16469029,115610.0,115600.0,0.56751998]
["bitfinex-derivatives","BTCF0:USTF0",1758343821648,0.8980153,115610.0,115600.0,0.56751998]
["bitfinex-derivatives","BTCF0:USTF0",1758343821839,1.16469029,115610.0,115600.0,0.56751998]
["bitfinex-derivatives","BTCF0:USTF0",1758343822039,0.8980153,115610.0,115600.0,0.56751998]
["bitfinex-derivatives","BTCF0:USTF0",1758343822239,1.16469029,115610.0,115600.0,0.56751998]
["bitfinex-derivatives","BTCF0:USTF0",1758343823748,0.8980153,115610.0,115600.0,0.30084143]
["bitfinex-derivatives","BTCF0:USTF0",1758343833157,0.8980153,115610.0,115600.0,0.40961265]
["bitfinex-derivatives","BTCF0:USTF0",1758343835157,0.9106653,115610.0,115600.0,0.40961265]
["bitfinex-derivatives","BTCF0:USTF0",1758343835458,0.1283053,115610.0,115600.0,0.40961265]
["bitfinex-derivatives","BTCF0:USTF0",1758343835660,0.9105853,115610.0,115600.0,0.40961265]
["bitfinex-derivatives","BTCF0:USTF0",1758343841365,0.9105853,115610.0,115600.0,0.30084143]
["bitfinex-derivatives","BTCF0:USTF0",1758343845462,0.1283053,115610.0,115600.0,0.30084143]
["bitfinex-derivatives","BTCF0:USTF0",1758343845658,0.8978953,115610.0,115600.0,0.30084143]
["bitfinex-derivatives","BTCF0:USTF0",1758343851776,0.8978953,115610.0,115600.0,0.40962111]
["bitfinex-derivatives","BTCF0:USTF0",1758343857676,0.9109253,115610.0,115600.0,0.30084143]
["bitfinex-derivatives","BTCF0:USTF0",1758343866679,0.1156553,115610.0,115600.0,0.30084143]
["bitfinex-derivatives","BTCF0:USTF0",1758343867085,0.8978553,115610.0,115600.0,0.30084143]
["bitfinex-derivatives","BTCF0:USTF0",1758343867584,0.1156553,115610.0,115600.0,0.30084143]
["bitfinex-derivatives","BTCF0:USTF0",1758343867785,0.8978153,115610.0,115600.0,0.30084143]
["bitfinex-derivatives","BTCF0:USTF0",1758343869790,0.1156553,115610.0,115600.0,0.30084143]
["bitfinex-derivatives","BTCF0:USTF0",1758343883796,0.1156553,115610.0,115600.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1758343896606,0.38231795,115610.0,115600.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1758343898005,0.38231795,115610.0,115600.0,0.67627498]
["bitfinex-derivatives","BTCF0:USTF0",1758343903615,0.38231795,115610.0,115600.0,0.72292478]
["bitfinex-derivatives","BTCF0:USTF0",1758343911618,0.38231795,115610.0,115600.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1758343912320,0.1156553,115610.0,115600.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1758343912522,0.38231795,115610.0,115600.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1758343913018,0.1156553,115610.0,115600.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1758343913423,0.38231795,115610.0,115600.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1758343915217,0.1156553,115610.0,115600.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1758343915421,0.38231795,115610.0,115600.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1758343917425,0.1156553,115610.0,115600.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1758343917618,0.38231795,115610.0,115600.0,0.5674953]
["bitfinex-derivatives","BTCF0:USTF0",1758343921228,0.38231795,115610.0,115600.0,0.72292478]
["bitfinex-derivatives","BTCF0:USTF0",1758343924532,0.1156553,115610.0,115600.0,0.72292478]
["bitfinex-derivatives","BTCF0:USTF0",1758343924727,0.008,115610.0,115600.0,1.68684023]
["bitfinex-derivatives","BTCF0:USTF0",1758343925238,0.0944453,115610.0,115600.0,1.68684023]
["bitfinex-derivatives","BTCF0:USTF0",1758343925438,0.0944453,115610.0,115600.0,1.53141075]
["bitfinex-derivatives","BTCF0:USTF0",1758343926132,0.0944453,115610.0,115600.0,1.68684023]
["bitfinex-derivatives","BTCF0:USTF0",1758343926438,0.0884453,115610.0,115600.0,1.68684023]
["bitfinex-derivatives","BTCF0:USTF0",1758343926940,0.0884453,115610.0,115600.0,1.53141075]
["bitfinex-derivatives","BTCF0:USTF0",1758343940341,0.002,115610.0,115600.0,1.53141075]
["bitfinex-derivatives","BTCF0:USTF0",1758343940941,0.002,115610.0,115600.0,1.68627274]
["bitfinex-derivatives","BTCF0:USTF0",1758343941946,0.002,115610.0,115600.0,1.43627274]
["bitfinex-derivatives","BTCF0:USTF0",1758343943447,0.002,115610.0,115600.0,1.28141075]
["bitfinex-derivatives","BTCF0:USTF0",1758343943750,0.002,115610.0,115600.0,1.01449928]
["bitfinex-derivatives","BTCF0:USTF0",1758343945747,0.10376947,115620.0,115610.0,0.1216353]
["bitfinex-derivatives","BTCF0:USTF0",1758343945947,0.10366947,115620.0,115610.0,1.95225244]
["bitfinex-derivatives","BTCF0:USTF0",1758343946851,0.10866947,115620.0,115610.0,1.6857142]
["bitfinex-derivatives","BTCF0:USTF0",1758343951353,0.10866947,115620.0,115610.0,1.95225244]
["bitfinex-derivatives","BTCF0:USTF0",1758343953254,0.10866947,115620.0,115610.0,1.01551178]
["bitfinex-derivatives","BTCF0:USTF0",1758343953456,0.10866947,115620.0,115610.0,1.79731178]
["bitfinex-derivatives","BTCF0:USTF0",1758343955362,0.10866947,115620.0,115610.0,1.99987427]
["bitfinex-derivatives","BTCF0:USTF0",1758343957860,0.10866947,115620.0,115610.0,1.21807427]
["bitfinex-derivatives","BTCF0:USTF0",1758343958158,0.10866947,115620.0,115610.0,1.99987427]
["bitfinex-derivatives","BTCF0:USTF0",1758343961168,0.10866947,115620.0,115610.0,1.99983427]
["bitfinex-derivatives","BTCF0:USTF0",1758343962070,0.10866947,115620.0,115610.0,1.21807427]
["bitfinex-derivatives","BTCF0:USTF0",1758343962364,0.10866947,115620.0,115610.0,1.73329603]
["bitfinex-derivatives","BTCF0:USTF0",1758343962866,0.10866947,115620.0,115610.0,1.99983427]
["bitfinex-derivatives","BTCF0:USTF0",1758343964970,0.10866947,115620.0,115610.0,1.79727178]
["bitfinex-derivatives","BTCF0:USTF0",1758343968275,0.10866947,115620.0,115610.0,1.53073354]
["bitfinex-derivatives","BTCF0:USTF0",1758343970278,0.091443,115620.0,115610.0,1.53073354]
["bitfinex-derivatives","BTCF0:USTF0",1758343975288,0.091443,115620.0,115610.0,1.68593074]
["bitfinex-derivatives","BTCF0:USTF0",1758343975889,0.091443,115620.0,115610.0,1.95246898]
["bitfinex-derivatives","BTCF0:USTF0",1758343976086,0.005,115620.0,115610.0,1.95246898]
["bitfinex-derivatives","BTCF0:USTF0",1758343976286,0.0914406,115620.0,115610.0,1.95246898]
["bitfinex-derivatives","BTCF0:USTF0",1758343977790,0.0914406,115620.0,115610.0,1.79727178]
["bitfinex-derivatives","BTCF0:USTF0",1758343978189,0.0914406,115620.0,115610.0,1.99983427]
["bitfinex-derivatives","BTCF0:USTF0",1758343982796,0.0914406,115620.0,115610.0,1.99971427]
["bitfinex-derivatives","BTCF0:USTF0",1758343983589,0.0914406,115620.0,115610.0,1.13162897]
["bitfinex-derivatives","BTCF0:USTF0",1758343983792,0.1138706,115620.0,115610.0,0.86509073]
["bitfinex-derivatives","BTCF0:USTF0",1758343984094,0.1138706,115620.0,115610.0,1.64673073]
["bitfinex-derivatives","BTCF0:USTF0",1758343984795,0.1138706,115620.0,115610.0,0.86509073]
["bitfinex-derivatives","BTCF0:USTF0",1758343984998,0.1138706,115620.0,115610.0,1.73317603]
["bitfinex-derivatives","BTCF0:USTF0",1758343986402,0.0914406,115620.0,115610.0,1.99971427]
["bitfinex-derivatives","BTCF0:USTF0",1758343987385,0.0914406,115620.0,115610.0,1.21807427]
["bitfinex-derivatives","BTCF0:USTF0",1758343987590,0.0864406,115620.0,115610.0,1.73313603]
["bitfinex-derivatives","BTCF0:USTF0",1758343995207,0.0864406,115620.0,115610.0,1.53057354]
["bitfinex-derivatives","BTCF0:USTF0",1758343998410,0.0864406,115620.0,115610.0,1.79711178]
["bitfinex-derivatives","BTCF0:USTF0",1758343998910,0.0864406,115620.0,115610.0,1.53057354]
["bitfinex-derivatives","BTCF0:USTF0",1758343999511,0.0864406,115620.0,115610.0,1.79711178]
["bitfinex-derivatives","BTCF0:USTF0",1758343999711,0.00014,115630.0,115610.0,1.79711178]
["bitfinex-derivatives","BTCF0:USTF0",1758343999712,0.0865747,115630.0,115610.0,1.79711178]
["bitfinex-derivatives","BTCF0:USTF0",1758343999913,0.1090047,115630.0,115620.0,1.08473124]
["bitfinex-derivatives","BTCF0:USTF0",1758344000117,0.1089047,115630.0,115620.0,1.08473124]
["bitfinex-derivatives","BTCF0:USTF0",1758344001416,0.1129047,115630.0,115620.0,1.17116904]
["bitfinex-derivatives","BTCF0:USTF0",1758344001614,0.1129047,115630.0,115620.0,1.08473124]
["bitfinex-derivatives","BTCF0:USTF0",1758344002513,0.1129047,115630.0,115620.0,1.17116904]
["bitfinex-derivatives","BTCF0:USTF0",1758344003317,0.1129047,115630.0,115620.0,1.17975231]
["bitfinex-derivatives","BTCF0:USTF0",1758344003710,0.1129047,115630.0,115620.0,1.17974573]
["bitfinex-derivatives","BTCF0:USTF0",1758344005710,0.0904703,115630.0,115620.0,1.44628068]
["bitfinex-derivatives","BTCF0:USTF0",1758344008321,0.0904703,115630.0,115620.0,1.5146361]
["bitfinex-derivatives","BTCF0:USTF0",1758344010420,0.0904703,115630.0,115620.0,0.71503125]
["bitfinex-derivatives","BTCF0:USTF0",1758344010623,0.0904703,115630.0,115620.0,1.5146361]
["bitfinex-derivatives","BTCF0:USTF0",1758344011122,0.0904703,115630.0,115620.0,1.35937134]
["bitfinex-derivatives","BTCF0:USTF0",1758344013423,0.00404,115630.0,115620.0,1.35937134]
["bitfinex-derivatives","BTCF0:USTF0",1758344015529,0.0904703,115630.0,115620.0,1.35937134]
["bitfinex-derivatives","BTCF0:USTF0",1758344015722,0.00404,115630.0,115620.0,1.35937134]
["bitfinex-derivatives","BTCF0:USTF0",1758344016935,0.0904703,115630.0,115620.0,1.35937134]
["bitfinex-derivatives","BTCF0:USTF0",1758344019136,0.0904703,115630.0,115620.0,0.55976649]
["bitfinex-derivatives","BTCF0:USTF0",1758344019339,0.0904703,115630.0,115620.0,1.35937134]
["bitfinex-derivatives","BTCF0:USTF0",1758344020436,0.00404,115630.0,115620.0,1.37703774]
["bitfinex-derivatives","BTCF0:USTF0",1758344021943,0.0904703,115630.0,115620.0,1.37703774]
["bitfinex-derivatives","BTCF0:USTF0",1758344025342,0.0904703,115630.0,115620.0,2.15851774]
["bitfinex-derivatives","BTCF0:USTF0",1758344030752,0.00404,115630.0,115620.0,2.15851774]
["bitfinex-derivatives","BTCF0:USTF0",1758344034555,0.0904703,115630.0,115620.0,2.15851774]
["bitfinex-derivatives","BTCF0:USTF0",1758344034956,0.0904703,115630.0,115620.0,2.36108023]
["bitfinex-derivatives","BTCF0:USTF0",1758344042162,0.0904703,115630.0,115620.0,2.15851774]
["bitfinex-derivatives","BTCF0:USTF0",1758344044563,0.0904703,115630.0,115620.0,2.36108023]
["bitfinex-derivatives","BTCF0:USTF0",1758344047461,0.0904703,115630.0,115620.0,1.49316243]
["bitfinex-derivatives","BTCF0:USTF0",1758344047667,0.0904703,115630.0,115620.0,2.09442528]
["bitfinex-derivatives","BTCF0:USTF0",1758344047967,0.0904703,115630.0,115620.0,1.22662748]
["bitfinex-derivatives","BTCF0:USTF0",1758344048265,0.0904703,115630.0,115620.0,1.80542499]
["bitfinex-derivatives","BTCF0:USTF0",1758344048566,0.0904703,115630.0,115620.0,1.02406499]
["bitfinex-derivatives","BTCF0:USTF0",1758344048767,0.0904703,115630.0,115620.0,1.80542499]
["bitfinex-derivatives","BTCF0:USTF0",1758344049365,0.0904703,115630.0,115620.0,1.89186279]
["bitfinex-derivatives","BTCF0:USTF0",1758344051466,0.0904703,115630.0,115620.0,1.11050279]
["bitfinex-derivatives","BTCF0:USTF0",1758344051766,0.0904703,115630.0,115620.0,1.80542499]
["bitfinex-derivatives","BTCF0:USTF0",1758344052968,0.0904703,115630.0,115620.0,1.02406499]
["bitfinex-derivatives","BTCF0:USTF0",1758344053166,0.0904703,115630.0,115620.0,1.80538499]
["bitfinex-derivatives","BTCF0:USTF0",1758344056070,0.0904703,115630.0,115620.0,1.96066561]
["bitfinex-derivatives","BTCF0:USTF0",1758344057666,0.0904703,115630.0,115620.0,1.17934561]
["bitfinex-derivatives","BTCF0:USTF0",1758344057872,0.1137003,115630.0,115620.0,1.96066561]
["bitfinex-derivatives","BTCF0:USTF0",1758344059671,0.1137003,115630.0,115620.0,1.17934561]
["bitfinex-derivatives","BTCF0:USTF0",1758344059972,0.0904703,115630.0,115620.0,2.04710341]
["bitfinex-derivatives","BTCF0:USTF0",1758344060172,0.0904703,115630.0,115620.0,2.31363836]
["bitfinex-derivatives","BTCF0:USTF0",1758344061765,0.0904703,115630.0,115620.0,2.15835774]
["bitfinex-derivatives","BTCF0:USTF0",1758344064762,0.00404,115630.0,115620.0,2.15835774]
["bitfinex-derivatives","BTCF0:USTF0",1758344065177,0.00404,115630.0,115620.0,2.31365215]
["bitfinex-derivatives","BTCF0:USTF0",1758344065775,0.00404,115630.0,115620.0,2.04704104]
["bitfinex-derivatives","BTCF0:USTF0",1758344074786,0.00404,115630.0,115620.0,1.89174663]
["bitfinex-derivatives","BTCF0:USTF0",1758344075583,0.00404,115630.0,115620.0,2.04704104]
["bitfinex-derivatives","BTCF0:USTF0",1758344081189,0.00404,115630.0,115620.0,1.89174663]
["bitfinex-derivatives","BTCF0:USTF0",1758344084581,0.00404,115630.0,115620.0,2.09430912]
["bitfinex-derivatives","BTCF0:USTF0",1758344087798,0.0904703,115630.0,115620.0,2.09430912]
["bitfinex-derivatives","BTCF0:USTF0",1758344091604,0.0904703,115630.0,115620.0,2.24956567]
["bitfinex-derivatives","BTCF0:USTF0",1758344091804,0.0904703,115630.0,115620.0,2.04700318]
["bitfinex-derivatives","BTCF0:USTF0",1758344093606,0.0904703,115630.0,115620.0,1.96056538]
["bitfinex-derivatives","BTCF0:USTF0",1758344094409,0.0904703,115630.0,115620.0,2.04700318]
["bitfinex-derivatives","BTCF0:USTF0",1758344100212,0.0904703,115630.0,115620.0,1.51400944]
["bitfinex-derivatives","BTCF0:USTF0",1758344100413,0.0904703,115630.0,115620.0,1.26568318]
["bitfinex-derivatives","BTCF0:USTF0",1758344100714,0.0904703,115630.0,115620.0,2.04688318]
["bitfinex-derivatives","BTCF0:USTF0",1758344101715,0.0904703,115630.0,115620.0,1.96044538]
["bitfinex-derivatives","BTCF0:USTF0",1758344102015,0.0904703,115630.0,115620.0,1.17924538]
["bitfinex-derivatives","BTCF0:USTF0",1758344102311,0.3614803,115630.0,115620.0,1.96044538]
["bitfinex-derivatives","BTCF0:USTF0",1758344103316,0.3614803,115630.0,115620.0,1.42745164]
["bitfinex-derivatives","BTCF0:USTF0",1758344103514,0.3614803,115630.0,115620.0,1.96044538]
["bitfinex-derivatives","BTCF0:USTF0",1758344104914,0.3614803,115630.0,115620.0,1.17924538]
["bitfinex-derivatives","BTCF0:USTF0",1758344105109,0.3614803,115630.0,115620.0,1.96120538]
["bitfinex-derivatives","BTCF0:USTF0",1758344111712,0.3614803,115630.0,115620.0,2.04764318]
["bitfinex-derivatives","BTCF0:USTF0",1758344111912,0.3614803,115630.0,115620.0,1.89238663]
["bitfinex-derivatives","BTCF0:USTF0",1758344112821,0.3614803,115630.0,115620.0,1.35939289]
["bitfinex-derivatives","BTCF0:USTF0",1758344113118,0.3614803,115630.0,115620.0,1.89238663]
["bitfinex-derivatives","BTCF0:USTF0",1758344119227,0.3614803,115630.0,115620.0,1.35939289]
["bitfinex-derivatives","BTCF0:USTF0",1758344119520,0.3614803,115630.0,115620.0,0.68913654]
["bitfinex-derivatives","BTCF0:USTF0",1758344119723,0.3748203,115630.0,115620.0,1.47097654]
["bitfinex-derivatives","BTCF0:USTF0",1758344120123,0.3748203,115630.0,115620.0,1.62626079]
["bitfinex-derivatives","BTCF0:USTF0",1758344121729,0.3748203,115630.0,115620.0,1.35976392]
["bitfinex-derivatives","BTCF0:USTF0",1758344122025,0.3748203,115630.0,115620.0,1.62626079]
["bitfinex-derivatives","BTCF0:USTF0",1758344122927,0.64131717,115630.0,115620.0,0.28610896]
["bitfinex-derivatives","BTCF0:USTF0",1758344123120,1.00211717,115630.0,115620.0,1.04578896]
["bitfinex-derivatives","BTCF0:USTF0",1758344123319,1.00211717,115630.0,115620.0,0.89050471]
["bitfinex-derivatives","BTCF0:USTF0",1758344123630,1.00211717,115630.0,115620.0,0.91324471]
["bitfinex-derivatives","BTCF0:USTF0",1758344124437,0.7356203,115630.0,115620.0,0.91324471]
["bitfinex-derivatives","BTCF0:USTF0",1758344125934,0.7356203,115630.0,115620.0,1.17984751]
["bitfinex-derivatives","BTCF0:USTF0",1758344126122,1.0022231,115630.0,115620.0,1.17984751]
["bitfinex-derivatives","BTCF0:USTF0",1758344126625,1.0022231,115630.0,115620.0,1.0711428]
["bitfinex-derivatives","BTCF0:USTF0",1758344131031,0.7356203,115630.0,115620.0,1.0711428]
["bitfinex-derivatives","BTCF0:USTF0",1758344131336,1.0022231,115630.0,115620.0,1.0711428]
["bitfinex-derivatives","BTCF0:USTF0",1758344131928,1.0022231,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344132737,0.7356203,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344132932,1.0022231,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344135736,0.7356203,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344135939,1.0022231,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344137134,1.0022231,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344137439,1.0022231,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344139540,0.7522231,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344149159,0.7522231,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344149456,0.7522231,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344151654,0.7522231,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344151949,0.7522231,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344152354,0.7522231,115630.0,115620.0,0.39804751]
["bitfinex-derivatives","BTCF0:USTF0",1758344158565,1.5342631,115630.0,115620.0,0.39804751]
["bitfinex-derivatives","BTCF0:USTF0",1758344159566,1.5342631,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344161963,0.4856203,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344162272,1.5341831,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344164271,1.5341831,115630.0,115620.0,0.39815567]
["bitfinex-derivatives","BTCF0:USTF0",1758344173272,1.1733831,115630.0,115620.0,0.39815567]
["bitfinex-derivatives","BTCF0:USTF0",1758344173475,1.5341831,115630.0,115620.0,0.39815567]
["bitfinex-derivatives","BTCF0:USTF0",1758344175176,1.5341031,115630.0,115620.0,0.39815567]
["bitfinex-derivatives","BTCF0:USTF0",1758344180883,1.1733031,115630.0,115620.0,0.39815567]
["bitfinex-derivatives","BTCF0:USTF0",1758344181086,1.5341031,115630.0,115620.0,0.39815567]
["bitfinex-derivatives","BTCF0:USTF0",1758344182779,1.5341031,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344185286,1.5341031,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344185489,1.5341031,115630.0,115620.0,0.2893428]
["bitfinex-derivatives","BTCF0:USTF0",1758344185786,1.53410234,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344186387,1.53410234,115630.0,115620.0,0.28934204]
["bitfinex-derivatives","BTCF0:USTF0",1758344187189,1.2675003,115630.0,115620.0,0.28934204]
["bitfinex-derivatives","BTCF0:USTF0",1758344187381,1.53410234,115630.0,115620.0,0.28934204]
["bitfinex-derivatives","BTCF0:USTF0",1758344188990,1.53410234,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344191891,1.2675003,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344192091,1.53410234,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344193995,1.2675003,115630.0,115620.0,0.28934204]
["bitfinex-derivatives","BTCF0:USTF0",1758344201701,1.2675003,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344206904,0.9067003,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344207109,1.2675003,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344209807,1.2675003,115630.0,115620.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1758344210808,1.53410234,115630.0,115620.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1758344214414,1.53410234,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344215513,1.2675003,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344215714,1.53410234,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344216611,0.75222234,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344216812,1.53366234,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344217305,1.2670603,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344219913,1.2670603,115630.0,115620.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1758344220412,1.2670603,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344222813,1.2670603,115630.0,115620.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1758344223414,1.2670603,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344225218,1.2670603,115630.0,115620.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1758344226417,1.53366234,115630.0,115620.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1758344227117,1.53366234,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344227419,1.2670603,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344229018,1.53366234,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344229318,1.2670603,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344231523,1.2670603,115630.0,115620.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1758344235822,0.4856203,115630.0,115620.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1758344236024,1.2670203,115630.0,115620.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1758344236522,0.1248203,115630.0,115620.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1758344236825,1.2670203,115630.0,115620.0,0.13154935]
["bitfinex-derivatives","BTCF0:USTF0",1758344237923,0.4856203,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344238128,1.2670203,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344238514,1.2670203,115630.0,115620.0,0.28934204]
["bitfinex-derivatives","BTCF0:USTF0",1758344241030,1.2670203,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344241230,1.2670203,115630.0,115620.0,0.28934204]
["bitfinex-derivatives","BTCF0:USTF0",1758344245735,1.53362273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344247133,1.53362273,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344247332,1.53362273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344261339,1.17282273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344261532,1.53362273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344264341,1.53362273,115630.0,115620.0,0.39815395]
["bitfinex-derivatives","BTCF0:USTF0",1758344267143,1.53362273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344274958,1.53362273,115630.0,115620.0,0.398153]
["bitfinex-derivatives","BTCF0:USTF0",1758344275257,1.2670203,115630.0,115620.0,0.398153]
["bitfinex-derivatives","BTCF0:USTF0",1758344275458,1.53362273,115630.0,115620.0,0.398153]
["bitfinex-derivatives","BTCF0:USTF0",1758344277261,1.53362273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344278360,1.53362273,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344278560,1.53362273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344278961,1.17282273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344279163,1.53362273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344279357,1.17282273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344279554,1.53362273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344281868,1.17282273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344282066,1.53362273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344285972,1.17282273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344286162,1.53362273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344292170,1.53362273,115630.0,115620.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758344292371,1.53362273,115630.0,115620.0,0.28934243]
["bitfinex-derivatives","BTCF0:USTF0",1758344307388,0.1229678,115620.0,115610.0,0.53915425]
["bitfinex-derivatives","BTCF0:USTF0",1758344307687,1.03702405,115620.0,115610.0,0.15528425]
["bitfinex-derivatives","BTCF0:USTF0",1758344307886,0.77051488,115620.0,115610.0,0.15528425]
["bitfinex-derivatives","BTCF0:USTF0",1758344308187,0.0864453,115610.0,115600.0,0.53355848]
["bitfinex-derivatives","BTCF0:USTF0",1758344308385,0.1229753,115610.0,115600.0,0.55662848]
["bitfinex-derivatives","BTCF0:USTF0",1758344309078,0.1229753,115610.0,115600.0,0.82332417]
["bitfinex-derivatives","BTCF0:USTF0",1758344310185,0.13172846,115610.0,115600.0,0.82332417]
["bitfinex-derivatives","BTCF0:USTF0",1758344310385,0.13172846,115610.0,115600.0,0.82632417]
["bitfinex-derivatives","BTCF0:USTF0",1758344313889,0.13172846,115610.0,115600.0,0.67103992]
["bitfinex-derivatives","BTCF0:USTF0",1758344314085,0.1229753,115610.0,115600.0,0.67103992]
["bitfinex-derivatives","BTCF0:USTF0",1758344315989,0.1229753,115610.0,115600.0,0.40434423]
["bitfinex-derivatives","BTCF0:USTF0",1758344316392,0.1229753,115610.0,115600.0,0.67103992]
["bitfinex-derivatives","BTCF0:USTF0",1758344320197,0.1229753,115610.0,115600.0,0.82632417]
["bitfinex-derivatives","BTCF0:USTF0",1758344333698,0.1229753,115610.0,115600.0,0.91277687]
["bitfinex-derivatives","BTCF0:USTF0",1758344336303,0.1229753,115610.0,115600.0,0.82632417]
["bitfinex-derivatives","BTCF0:USTF0",1758344340705,0.1229753,115610.0,115600.0,0.84002417]
["bitfinex-derivatives","BTCF0:USTF0",1758344342804,0.1229753,115610.0,115600.0,0.92647697]
["bitfinex-derivatives","BTCF0:USTF0",1758344343504,0.1229753,115610.0,115600.0,0.84002417]
["bitfinex-derivatives","BTCF0:USTF0",1758344346505,0.1229753,115610.0,115600.0,0.92647697]
["bitfinex-derivatives","BTCF0:USTF0",1758344349707,0.1093253,115610.0,115600.0,0.92647697]
["bitfinex-derivatives","BTCF0:USTF0",1758344365322,0.1093253,115610.0,115600.0,0.90900274]
["bitfinex-derivatives","BTCF0:USTF0",1758344367227,0.0864453,115610.0,115600.0,1.15900274]
["bitfinex-derivatives","BTCF0:USTF0",1758344367519,0.0001,115620.0,115610.0,0.1221953]
["bitfinex-derivatives","BTCF0:USTF0",1758344367822,0.1085457,115630.0,115620.0,0.1221878]
["bitfinex-derivatives","BTCF0:USTF0",1758344368025,0.1084457,115630.0,115620.0,1.01604278]
["bitfinex-derivatives","BTCF0:USTF0",1758344369628,0.1124457,115630.0,115620.0,1.01604278]
["bitfinex-derivatives","BTCF0:USTF0",1758344369921,0.1124457,115630.0,115620.0,0.92960498]
["bitfinex-derivatives","BTCF0:USTF0",1758344370415,0.1124457,115630.0,115620.0,1.71076498]
["bitfinex-derivatives","BTCF0:USTF0",1758344373326,0.1124457,115630.0,115620.0,1.78055182]
["bitfinex-derivatives","BTCF0:USTF0",1758344381333,0.37897319,115630.0,115620.0,1.78055182]
["bitfinex-derivatives","BTCF0:USTF0",1758344383435,0.1124457,115630.0,115620.0,1.78055182]
["bitfinex-derivatives","BTCF0:USTF0",1758344387530,0.1124457,115630.0,115620.0,1.86698962]
["bitfinex-derivatives","BTCF0:USTF0",1758344388538,0.1124457,115630.0,115620.0,1.78055182]
["bitfinex-derivatives","BTCF0:USTF0",1758344389448,0.1124457,115630.0,115620.0,0.99939182]
["bitfinex-derivatives","BTCF0:USTF0",1758344389646,0.1124457,115630.0,115620.0,1.78043182]
["bitfinex-derivatives","BTCF0:USTF0",1758344392650,0.0904757,115630.0,115620.0,1.78043182]
["bitfinex-derivatives","BTCF0:USTF0",1758344392946,0.1117057,115630.0,115620.0,0.99939182]
["bitfinex-derivatives","BTCF0:USTF0",1758344393344,0.1117057,115630.0,115620.0,1.78043182]
["bitfinex-derivatives","BTCF0:USTF0",1758344394248,0.1117057,115630.0,115620.0,0.99939182]
["bitfinex-derivatives","BTCF0:USTF0",1758344394455,0.1117057,115630.0,115620.0,1.78043182]
["bitfinex-derivatives","BTCF0:USTF0",1758344395248,0.1117057,115630.0,115620.0,0.99939182]
["bitfinex-derivatives","BTCF0:USTF0",1758344395450,0.1117057,115630.0,115620.0,1.78043182]
["bitfinex-derivatives","BTCF0:USTF0",1758344396252,0.1117057,115630.0,115620.0,1.88916933]
["bitfinex-derivatives","BTCF0:USTF0",1758344397453,0.1117057,115630.0,115620.0,1.78043182]
["bitfinex-derivatives","BTCF0:USTF0",1758344400653,0.1117057,115630.0,115620.0,1.88924382]
["bitfinex-derivatives","BTCF0:USTF0",1758344401553,0.1117057,115630.0,115620.0,1.88920382]
["bitfinex-derivatives","BTCF0:USTF0",1758344401755,0.1117057,115630.0,115620.0,1.78039182]
["bitfinex-derivatives","BTCF0:USTF0",1758344403357,0.1117057,115630.0,115620.0,0.46633684]
["bitfinex-derivatives","BTCF0:USTF0",1758344403658,0.1117057,115630.0,115620.0,1.78039182]
["bitfinex-derivatives","BTCF0:USTF0",1758344406957,0.1117057,115630.0,115620.0,1.93567607]
["bitfinex-derivatives","BTCF0:USTF0",1758344413563,0.1117057,115630.0,115620.0,1.86588923]
["bitfinex-derivatives","BTCF0:USTF0",1758344415167,0.1117057,115630.0,115620.0,1.08488923]
["bitfinex-derivatives","BTCF0:USTF0",1758344415366,0.1117057,115630.0,115620.0,1.86600923]
["bitfinex-derivatives","BTCF0:USTF0",1758344420970,0.1117057,115630.0,115620.0,1.08488923]
["bitfinex-derivatives","BTCF0:USTF0",1758344421166,0.37823319,115630.0,115620.0,1.50508923]
["bitfinex-derivatives","BTCF0:USTF0",1758344421372,0.37823319,115630.0,115620.0,0.56880498]
["bitfinex-derivatives","BTCF0:USTF0",1758344421574,0.37823319,115630.0,115620.0,1.34980498]
["bitfinex-derivatives","BTCF0:USTF0",1758344422271,0.37823319,115630.0,115620.0,0.56880498]
["bitfinex-derivatives","BTCF0:USTF0",1758344422474,0.39151319,115630.0,115620.0,0.56880498]
["bitfinex-derivatives","BTCF0:USTF0",1758344425177,0.1249857,115630.0,115620.0,0.56880498]
["bitfinex-derivatives","BTCF0:USTF0",1758344425370,0.39151319,115630.0,115620.0,0.56880498]
["bitfinex-derivatives","BTCF0:USTF0",1758344427268,0.37823319,115630.0,115620.0,0.56880498]
["bitfinex-derivatives","BTCF0:USTF0",1758344429679,0.37823319,115630.0,115620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758344429876,0.1117057,115630.0,115620.0,0.30233303]
["bitfinex-derivatives","BTCF0:USTF0",1758344430273,0.1117057,115630.0,115620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758344430480,0.1117057,115630.0,115620.0,0.30233303]
["bitfinex-derivatives","BTCF0:USTF0",1758344436679,0.1117057,115630.0,115620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758344436879,0.1117057,115630.0,115610.0,0.17798425]
["bitfinex-derivatives","BTCF0:USTF0",1758344436880,0.1210278,115620.0,115610.0,0.17798425]
["bitfinex-derivatives","BTCF0:USTF0",1758344437077,0.74841083,115620.0,115610.0,0.17798425]
["bitfinex-derivatives","BTCF0:USTF0",1758344437580,0.74841083,115620.0,115610.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758344439989,1.52941083,115620.0,115610.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758344440289,1.52941083,115620.0,115610.0,0.13144599]
["bitfinex-derivatives","BTCF0:USTF0",1758344440290,1.77941083,115620.0,115610.0,0.13144599]
["bitfinex-derivatives","BTCF0:USTF0",1758344440995,1.77941083,115620.0,115610.0,0.10874599]
["bitfinex-derivatives","BTCF0:USTF0",1758344441498,0.1210353,115610.0,115600.0,0.13144599]
["bitfinex-derivatives","BTCF0:USTF0",1758344443091,0.1210353,115610.0,115600.0,0.13444599]
["bitfinex-derivatives","BTCF0:USTF0",1758344444296,0.1210353,115610.0,115600.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758344445700,0.12971121,115610.0,115600.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758344447202,0.12971121,115610.0,115600.0,0.13434252]
["bitfinex-derivatives","BTCF0:USTF0",1758344449003,0.12971121,115610.0,115600.0,0.40092555]
["bitfinex-derivatives","BTCF0:USTF0",1758344451212,0.1210353,115610.0,115600.0,0.40092555]
["bitfinex-derivatives","BTCF0:USTF0",1758344452909,0.12987467,115610.0,115600.0,0.40092555]
["bitfinex-derivatives","BTCF0:USTF0",1758344453706,0.1210353,115610.0,115600.0,0.40092555]
["bitfinex-derivatives","BTCF0:USTF0",1758344455606,0.1210353,115610.0,115600.0,0.41432555]
["bitfinex-derivatives","BTCF0:USTF0",1758344458910,0.1210353,115610.0,115600.0,0.30568303]
["bitfinex-derivatives","BTCF0:USTF0",1758344464420,0.1081753,115610.0,115600.0,0.30568303]
["bitfinex-derivatives","BTCF0:USTF0",1758344464619,0.1081753,115610.0,115600.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758344464914,0.1081753,115610.0,115600.0,0.30568303]
["bitfinex-derivatives","BTCF0:USTF0",1758344467320,0.1081753,115610.0,115600.0,0.41432555]
["bitfinex-derivatives","BTCF0:USTF0",1758344468523,0.1081753,115610.0,115600.0,0.30568303]
["bitfinex-derivatives","BTCF0:USTF0",1758344482832,0.1081753,115610.0,115600.0,0.75293583]
["bitfinex-derivatives","BTCF0:USTF0",1758344484037,0.1081753,115610.0,115600.0,1.00293583]
["bitfinex-derivatives","BTCF0:USTF0",1758344484229,0.0865428,115620.0,115610.0,0.1219754]
["bitfinex-derivatives","BTCF0:USTF0",1758344484533,0.1082428,115620.0,115610.0,0.74935843]
["bitfinex-derivatives","BTCF0:USTF0",1758344489833,0.1082428,115620.0,115610.0,0.66291303]
["bitfinex-derivatives","BTCF0:USTF0",1758344490436,0.38818583,115620.0,115610.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758344490640,0.38818583,115620.0,115610.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1758344490841,0.4824028,115620.0,115610.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758344491042,0.74898583,115620.0,115610.0,0.13111884]
["bitfinex-derivatives","BTCF0:USTF0",1758344491836,0.7490656,115620.0,115610.0,0.39778164]
["bitfinex-derivatives","BTCF0:USTF0",1758344492047,0.4824028,115620.0,115610.0,0.39778164]
["bitfinex-derivatives","BTCF0:USTF0",1758344492343,0.7490656,115620.0,115610.0,0.39778164]
["bitfinex-derivatives","BTCF0:USTF0",1758344503458,0.4824028,115620.0,115610.0,0.39778164]
["bitfinex-derivatives","BTCF0:USTF0",1758344503657,0.7490656,115620.0,115610.0,0.39778164]
["bitfinex-derivatives","BTCF0:USTF0",1758344507658,0.7490656,115620.0,115610.0,0.13111884]
["bitfinex-derivatives","BTCF0:USTF0",1758344507854,0.4824028,115620.0,115610.0,0.39778164]
["bitfinex-derivatives","BTCF0:USTF0",1758344508159,0.7490656,115620.0,115610.0,0.2890228]
["bitfinex-derivatives","BTCF0:USTF0",1758344509059,0.3882656,115620.0,115610.0,0.2890228]
["bitfinex-derivatives","BTCF0:USTF0",1758344517068,0.1216028,115620.0,115610.0,0.2890228]
["bitfinex-derivatives","BTCF0:USTF0",1758344517370,0.3882656,115620.0,115610.0,0.2890228]
["bitfinex-derivatives","BTCF0:USTF0",1758344518769,0.3882656,115620.0,115610.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758344518970,0.7490656,115620.0,115610.0,0.2890228]
["bitfinex-derivatives","BTCF0:USTF0",1758344526274,1.1733856,115620.0,115610.0,0.2890228]
["bitfinex-derivatives","BTCF0:USTF0",1758344528976,0.9067228,115620.0,115610.0,0.2890228]
["bitfinex-derivatives","BTCF0:USTF0",1758344529273,1.1733856,115620.0,115610.0,0.2890228]
["bitfinex-derivatives","BTCF0:USTF0",1758344529473,1.1733856,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344530777,0.9067228,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344530977,1.1733856,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344533481,1.5341856,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344535881,1.2675228,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344536083,1.5341856,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344538484,1.5336256,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344538885,1.1728256,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344540482,1.1728256,115620.0,115610.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758344540683,1.1728256,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344548285,0.9061628,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344548486,1.1728256,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344553691,0.3882656,115620.0,115610.0,0.3025428]
["bitfinex-derivatives","BTCF0:USTF0",1758344553994,0.8921628,115620.0,115610.0,0.30250849]
["bitfinex-derivatives","BTCF0:USTF0",1758344555689,0.9055028,115620.0,115610.0,0.30250849]
["bitfinex-derivatives","BTCF0:USTF0",1758344560494,0.1082428,115620.0,115610.0,0.30250849]
["bitfinex-derivatives","BTCF0:USTF0",1758344560702,0.8919228,115620.0,115610.0,0.30250849]
["bitfinex-derivatives","BTCF0:USTF0",1758344563004,1.17189129,115620.0,115610.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758344563305,0.1230655,115610.0,115600.0,0.55106425]
["bitfinex-derivatives","BTCF0:USTF0",1758344563910,0.1230655,115610.0,115600.0,0.81769274]
["bitfinex-derivatives","BTCF0:USTF0",1758344564409,0.38969399,115610.0,115600.0,0.30209236]
["bitfinex-derivatives","BTCF0:USTF0",1758344564608,0.38969399,115610.0,115600.0,0.28869236]
["bitfinex-derivatives","BTCF0:USTF0",1758344564810,0.38969399,115610.0,115600.0,0.17986425]
["bitfinex-derivatives","BTCF0:USTF0",1758344565007,0.1230655,115610.0,115600.0,0.17986425]
["bitfinex-derivatives","BTCF0:USTF0",1758344565412,0.1230655,115610.0,115600.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758344566810,0.1230655,115610.0,115600.0,0.29120849]
["bitfinex-derivatives","BTCF0:USTF0",1758344567918,0.1230655,115610.0,115600.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758344571317,0.1230655,115610.0,115600.0,0.29120849]
["bitfinex-derivatives","BTCF0:USTF0",1758344572114,0.1230655,115610.0,115600.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758344572312,0.38969399,115610.0,115600.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758344572518,0.75049399,115610.0,115600.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758344572713,0.75049399,115610.0,115600.0,0.13338655]
["bitfinex-derivatives","BTCF0:USTF0",1758344581026,0.4838655,115610.0,115600.0,0.13338655]
["bitfinex-derivatives","BTCF0:USTF0",1758344581426,1.2738655,115610.0,115600.0,0.13338655]
["bitfinex-derivatives","BTCF0:USTF0",1758344581624,1.54049399,115610.0,115600.0,0.13338655]
["bitfinex-derivatives","BTCF0:USTF0",1758344584932,1.54049399,115610.0,115600.0,0.11180655]
["bitfinex-derivatives","BTCF0:USTF0",1758344585629,1.2738655,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758344585836,1.54049399,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758344586024,1.54049399,115610.0,115600.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758344586225,1.2738655,115610.0,115600.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758344586425,1.54049399,115610.0,115600.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758344588826,0.75049399,115610.0,115600.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758344589022,1.54401399,115610.0,115600.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758344590236,1.54401399,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758344594439,1.2773855,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758344594643,1.54401399,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758344598843,0.121303,115600.0,115590.0,0.10880655]
["bitfinex-derivatives","BTCF0:USTF0",1758344599143,0.76853791,115600.0,115590.0,0.10880655]
["bitfinex-derivatives","BTCF0:USTF0",1758344599936,0.1001005,115590.0,115580.0,0.01732651]
["bitfinex-derivatives","BTCF0:USTF0",1758344600135,1.53725899,115590.0,115580.0,0.03979651]
["bitfinex-derivatives","BTCF0:USTF0",1758344600333,1.2706305,115590.0,115580.0,0.14860306]
["bitfinex-derivatives","BTCF0:USTF0",1758344600532,1.53725899,115590.0,115580.0,0.14860306]
["bitfinex-derivatives","BTCF0:USTF0",1758344600838,1.53725899,115590.0,115580.0,0.03979651]
["bitfinex-derivatives","BTCF0:USTF0",1758344600839,1.54602828,115590.0,115580.0,0.03979651]
["bitfinex-derivatives","BTCF0:USTF0",1758344601340,1.27939979,115590.0,115580.0,0.04279651]
["bitfinex-derivatives","BTCF0:USTF0",1758344601533,1.54602828,115590.0,115580.0,0.04279651]
["bitfinex-derivatives","BTCF0:USTF0",1758344604743,1.53781899,115590.0,115580.0,0.04279651]
["bitfinex-derivatives","BTCF0:USTF0",1758344604943,1.2711905,115590.0,115580.0,0.04279651]
["bitfinex-derivatives","BTCF0:USTF0",1758344606848,1.2711905,115590.0,115580.0,0.15160306]
["bitfinex-derivatives","BTCF0:USTF0",1758344608949,1.53781899,115590.0,115580.0,0.15160306]
["bitfinex-derivatives","BTCF0:USTF0",1758344612047,1.2711905,115590.0,115580.0,0.15160306]
["bitfinex-derivatives","BTCF0:USTF0",1758344612249,1.53781899,115590.0,115580.0,0.15160306]
["bitfinex-derivatives","BTCF0:USTF0",1758344613750,1.53798685,115590.0,115580.0,0.41839941]
["bitfinex-derivatives","BTCF0:USTF0",1758344614943,0.74290685,115590.0,115580.0,0.41839941]
["bitfinex-derivatives","BTCF0:USTF0",1758344615549,1.53802685,115590.0,115580.0,0.41839941]
["bitfinex-derivatives","BTCF0:USTF0",1758344617454,0.74290685,115590.0,115580.0,0.41839941]
["bitfinex-derivatives","BTCF0:USTF0",1758344617750,1.53774685,115590.0,115580.0,0.41839941]
["bitfinex-derivatives","BTCF0:USTF0",1758344618645,1.2709505,115590.0,115580.0,0.41839941]
["bitfinex-derivatives","BTCF0:USTF0",1758344618846,1.53774685,115590.0,115580.0,0.41839941]
["bitfinex-derivatives","BTCF0:USTF0",1758344626255,0.74290685,115590.0,115580.0,0.41839941]
["bitfinex-derivatives","BTCF0:USTF0",1758344626454,1.53658685,115590.0,115580.0,0.41839941]
["bitfinex-derivatives","BTCF0:USTF0",1758344627752,1.53658685,115590.0,115580.0,0.41845888]
["bitfinex-derivatives","BTCF0:USTF0",1758344628553,1.53658685,115590.0,115580.0,0.04279651]
["bitfinex-derivatives","BTCF0:USTF0",1758344630859,1.53658685,115590.0,115580.0,0.30959286]
["bitfinex-derivatives","BTCF0:USTF0",1758344631461,1.53658685,115590.0,115580.0,0.04279651]
["bitfinex-derivatives","BTCF0:USTF0",1758344632464,1.2697905,115590.0,115580.0,0.04279651]
["bitfinex-derivatives","BTCF0:USTF0",1758344632656,1.53658685,115590.0,115580.0,0.04279651]
["bitfinex-derivatives","BTCF0:USTF0",1758344633968,0.74290685,115590.0,115580.0,0.30959286]
["bitfinex-derivatives","BTCF0:USTF0",1758344634166,1.53638685,115590.0,115580.0,0.30959286]
["bitfinex-derivatives","BTCF0:USTF0",1758344636072,1.53638685,115590.0,115580.0,0.04279651]
["bitfinex-derivatives","BTCF0:USTF0",1758344636370,1.53638685,115590.0,115580.0,0.30959286]
["bitfinex-derivatives","BTCF0:USTF0",1758344637474,1.53638685,115590.0,115580.0,0.41851771]
["bitfinex-derivatives","BTCF0:USTF0",1758344637973,1.17558685,115590.0,115580.0,0.41851771]
["bitfinex-derivatives","BTCF0:USTF0",1758344638173,1.53638685,115590.0,115580.0,0.41851771]
["bitfinex-derivatives","BTCF0:USTF0",1758344638374,1.17558685,115590.0,115580.0,0.41851771]
["bitfinex-derivatives","BTCF0:USTF0",1758344638578,1.53638685,115590.0,115580.0,0.41851771]
["bitfinex-derivatives","BTCF0:USTF0",1758344641581,1.53638685,115590.0,115580.0,0.30959286]
["bitfinex-derivatives","BTCF0:USTF0",1758344642378,1.53638685,115590.0,115580.0,0.04279651]
["bitfinex-derivatives","BTCF0:USTF0",1758344642779,1.53638685,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758344643781,1.53638685,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344660294,1.2695905,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344660495,1.53638685,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344660694,0.74290685,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344660889,1.2677505,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344661094,1.53454685,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344662188,1.2675905,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344662389,1.53438685,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344673907,1.53438685,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344674302,1.53438685,115590.0,115580.0,0.13453581]
["bitfinex-derivatives","BTCF0:USTF0",1758344675910,1.53441745,115590.0,115580.0,0.13453581]
["bitfinex-derivatives","BTCF0:USTF0",1758344678614,1.53441745,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344680314,1.17361745,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344680507,1.53441745,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344680801,1.53441745,115590.0,115580.0,0.13453581]
["bitfinex-derivatives","BTCF0:USTF0",1758344692621,0.74293745,115590.0,115580.0,0.13453581]
["bitfinex-derivatives","BTCF0:USTF0",1758344692821,1.53209745,115590.0,115580.0,0.13453581]
["bitfinex-derivatives","BTCF0:USTF0",1758344693320,1.17129745,115590.0,115580.0,0.13453581]
["bitfinex-derivatives","BTCF0:USTF0",1758344693520,1.53209745,115590.0,115580.0,0.13453581]
["bitfinex-derivatives","BTCF0:USTF0",1758344703931,1.17129745,115590.0,115580.0,0.13453581]
["bitfinex-derivatives","BTCF0:USTF0",1758344704231,1.53209745,115590.0,115580.0,0.13453581]
["bitfinex-derivatives","BTCF0:USTF0",1758344705935,1.17129745,115590.0,115580.0,0.13453581]
["bitfinex-derivatives","BTCF0:USTF0",1758344706134,1.53209745,115590.0,115580.0,0.13453581]
["bitfinex-derivatives","BTCF0:USTF0",1758344711031,1.53209745,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344711934,1.17129745,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344712136,1.53209745,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344735749,1.53211282,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344739956,1.53211282,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758344754361,1.53211282,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344760877,1.53211282,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758344761380,1.53211282,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344761677,1.79895514,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344763881,1.79563514,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344764570,1.52879282,115590.0,115580.0,0.11192581]
["bitfinex-derivatives","BTCF0:USTF0",1758344765480,1.52879282,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344766983,0.74295282,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344767183,1.52879282,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344774286,1.52879282,115590.0,115580.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758344774585,1.52879282,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344779690,1.2619505,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344779891,1.52879282,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344782495,1.2619505,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344782690,1.52879282,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344797807,1.52878577,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344805911,1.16798577,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344806103,1.52878577,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344837851,1.2619505,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344838052,1.52878577,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344840845,1.52878577,115590.0,115580.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758344842651,1.16798577,115590.0,115580.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758344842857,1.54605778,115590.0,115580.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1758344845257,1.54605778,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344849251,1.27922251,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344849760,1.54605778,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344855664,0.76021778,115590.0,115580.0,0.13481581]
["bitfinex-derivatives","BTCF0:USTF0",1758344855958,1.27850251,115590.0,115580.0,0.40165108]
["bitfinex-derivatives","BTCF0:USTF0",1758344856153,0.46485639,115600.0,115590.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758344856358,1.27130639,115600.0,115590.0,0.30344527]
["bitfinex-derivatives","BTCF0:USTF0",1758344856863,1.27130639,115600.0,115590.0,0.41237108]
["bitfinex-derivatives","BTCF0:USTF0",1758344857665,1.27630639,115600.0,115590.0,0.41237108]
["bitfinex-derivatives","BTCF0:USTF0",1758344858556,1.27630639,115600.0,115590.0,0.30344527]
["bitfinex-derivatives","BTCF0:USTF0",1758344859764,1.27630639,115600.0,115590.0,0.30331784]
["bitfinex-derivatives","BTCF0:USTF0",1758344860062,1.27626639,115600.0,115590.0,0.30331784]
["bitfinex-derivatives","BTCF0:USTF0",1758344860864,1.54297423,115600.0,115590.0,0.30331784]
["bitfinex-derivatives","BTCF0:USTF0",1758344862075,1.54297423,115600.0,115590.0,0.41224365]
["bitfinex-derivatives","BTCF0:USTF0",1758344862465,1.54297423,115600.0,115590.0,0.30331784]
["bitfinex-derivatives","BTCF0:USTF0",1758344863257,1.54297423,115600.0,115590.0,0.41224365]
["bitfinex-derivatives","BTCF0:USTF0",1758344865265,1.54297423,115600.0,115590.0,0.30331784]
["bitfinex-derivatives","BTCF0:USTF0",1758344868064,1.54297423,115600.0,115590.0,0.41224365]
["bitfinex-derivatives","BTCF0:USTF0",1758344871669,1.54297423,115600.0,115590.0,0.30331784]
["bitfinex-derivatives","BTCF0:USTF0",1758344873272,1.54297423,115600.0,115590.0,0.41224365]
["bitfinex-derivatives","BTCF0:USTF0",1758344877881,1.55665423,115600.0,115590.0,0.14553581]
["bitfinex-derivatives","BTCF0:USTF0",1758344878080,1.55665423,115600.0,115590.0,0.39892365]
["bitfinex-derivatives","BTCF0:USTF0",1758344881683,1.55665423,115600.0,115590.0,0.13221581]
["bitfinex-derivatives","BTCF0:USTF0",1758344881881,1.82336207,115600.0,115590.0,0.13221581]
["bitfinex-derivatives","BTCF0:USTF0",1758344882083,2.43416207,115600.0,115590.0,0.10892581]
["bitfinex-derivatives","BTCF0:USTF0",1758344882582,0.1208004,115590.0,115580.0,0.10892581]
["bitfinex-derivatives","BTCF0:USTF0",1758344882781,1.01501608,115590.0,115580.0,0.10892581]
["bitfinex-derivatives","BTCF0:USTF0",1758344883185,0.74830824,115590.0,115580.0,0.13018581]
["bitfinex-derivatives","BTCF0:USTF0",1758344883384,0.74830824,115590.0,115580.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758344884081,0.0864679,115580.0,115570.0,0.39689365]
["bitfinex-derivatives","BTCF0:USTF0",1758344884289,1.17223574,115580.0,115570.0,0.39689365]
["bitfinex-derivatives","BTCF0:USTF0",1758344885288,1.17223574,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344888492,1.43894358,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344889192,1.17223574,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344889392,1.43894358,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344890890,1.17223574,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344896489,0.38751574,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344896693,1.17215574,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344899899,0.38751574,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344900299,1.17215574,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344901400,1.43886358,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344901604,0.65422358,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344901905,1.17215574,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344903491,1.43886358,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344903694,1.17215574,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344906701,0.38751574,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344907006,1.17207574,115580.0,115570.0,0.39789365]
["bitfinex-derivatives","BTCF0:USTF0",1758344909303,1.17207574,115580.0,115570.0,0.13118581]
["bitfinex-derivatives","BTCF0:USTF0",1758344909508,1.17207574,115580.0,115570.0,0.28896784]
["bitfinex-derivatives","BTCF0:USTF0",1758344915505,1.17207574,115580.0,115570.0,0.13119031]
["bitfinex-derivatives","BTCF0:USTF0",1758344915710,1.17207574,115580.0,115570.0,0.39789815]
["bitfinex-derivatives","BTCF0:USTF0",1758344919816,1.17220206,115580.0,115570.0,0.13119031]
["bitfinex-derivatives","BTCF0:USTF0",1758344920013,0.9053679,115580.0,115570.0,0.13119031]
["bitfinex-derivatives","BTCF0:USTF0",1758344922014,0.9053679,115580.0,115570.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758344925616,0.9053679,115580.0,115570.0,0.13119031]
["bitfinex-derivatives","BTCF0:USTF0",1758344930022,0.9053679,115580.0,115570.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758344930415,0.9053679,115580.0,115570.0,0.13119031]
["bitfinex-derivatives","BTCF0:USTF0",1758344934223,1.17220206,115580.0,115570.0,0.13119031]
["bitfinex-derivatives","BTCF0:USTF0",1758344938424,1.17220206,115580.0,115570.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758344948229,0.1074779,115580.0,115570.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1758344948434,0.8915579,115580.0,115570.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1758344948638,0.1074779,115580.0,115570.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1758344951237,0.1074779,115580.0,115570.0,0.41091927]
["bitfinex-derivatives","BTCF0:USTF0",1758344951937,0.1074779,115580.0,115570.0,0.85819457]
["bitfinex-derivatives","BTCF0:USTF0",1758344952238,0.1074779,115580.0,115570.0,0.74926946]
["bitfinex-derivatives","BTCF0:USTF0",1758344953139,0.1074779,115580.0,115570.0,0.66279416]
["bitfinex-derivatives","BTCF0:USTF0",1758344956141,0.1074779,115580.0,115570.0,0.77171927]
["bitfinex-derivatives","BTCF0:USTF0",1758344959844,0.1074779,115580.0,115570.0,0.66279416]
["bitfinex-derivatives","BTCF0:USTF0",1758344960849,0.1074779,115580.0,115570.0,1.44675416]
["bitfinex-derivatives","BTCF0:USTF0",1758344963750,0.1074779,115580.0,115570.0,0.66279416]
["bitfinex-derivatives","BTCF0:USTF0",1758344963949,0.1074779,115580.0,115570.0,1.44671416]
["bitfinex-derivatives","BTCF0:USTF0",1758344966855,0.1074779,115580.0,115570.0,1.60199841]
["bitfinex-derivatives","BTCF0:USTF0",1758344976466,0.0864679,115580.0,115570.0,1.56783841]
["bitfinex-derivatives","BTCF0:USTF0",1758344976770,0.0864679,115580.0,115570.0,1.58073841]
["bitfinex-derivatives","BTCF0:USTF0",1758344978376,0.1080979,115580.0,115570.0,0.81907841]
["bitfinex-derivatives","BTCF0:USTF0",1758344978568,0.1080979,115580.0,115570.0,1.60279841]
["bitfinex-derivatives","BTCF0:USTF0",1758344980074,0.0864679,115580.0,115570.0,1.58053841]
["bitfinex-derivatives","BTCF0:USTF0",1758344981776,0.0864679,115580.0,115570.0,1.58048523]
["bitfinex-derivatives","BTCF0:USTF0",1758344997588,0.0864679,115580.0,115570.0,1.21968523]
["bitfinex-derivatives","BTCF0:USTF0",1758344997785,0.0864679,115580.0,115570.0,1.58048523]
["bitfinex-derivatives","BTCF0:USTF0",1758344998882,0.0864679,115580.0,115570.0,1.42520098]
["bitfinex-derivatives","BTCF0:USTF0",1758345007798,0.1075979,115580.0,115570.0,0.66445098]
["bitfinex-derivatives","BTCF0:USTF0",1758345007990,0.1075979,115580.0,115570.0,1.44785098]
["bitfinex-derivatives","BTCF0:USTF0",1758345009098,0.1075979,115580.0,115570.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758345009296,0.1075979,115580.0,115570.0,1.33635425]
["bitfinex-derivatives","BTCF0:USTF0",1758345009499,0.37437888,115580.0,115570.0,1.60313523]
["bitfinex-derivatives","BTCF0:USTF0",1758345009795,0.38795888,115580.0,115570.0,0.81973523]
["bitfinex-derivatives","BTCF0:USTF0",1758345009989,0.38795888,115580.0,115570.0,1.60313523]
["bitfinex-derivatives","BTCF0:USTF0",1758345012290,0.38795888,115580.0,115570.0,1.33635425]
["bitfinex-derivatives","BTCF0:USTF0",1758345012489,0.38795888,115580.0,115570.0,1.60313523]
["bitfinex-derivatives","BTCF0:USTF0",1758345013303,0.38795888,115580.0,115570.0,1.33635425]
["bitfinex-derivatives","BTCF0:USTF0",1758345013600,0.38795888,115580.0,115570.0,1.60313523]
["bitfinex-derivatives","BTCF0:USTF0",1758345016605,0.37437888,115580.0,115570.0,1.60313523]
["bitfinex-derivatives","BTCF0:USTF0",1758345027716,0.1075979,115580.0,115570.0,1.60313523]
["bitfinex-derivatives","BTCF0:USTF0",1758345027916,0.37437888,115580.0,115570.0,1.60313523]
["bitfinex-derivatives","BTCF0:USTF0",1758345033722,0.37437888,115580.0,115570.0,1.33635425]
["bitfinex-derivatives","BTCF0:USTF0",1758345033920,0.37437888,115580.0,115570.0,1.60313523]
["bitfinex-derivatives","BTCF0:USTF0",1758345043325,0.37437888,115580.0,115570.0,1.24233523]
["bitfinex-derivatives","BTCF0:USTF0",1758345043624,0.37437888,115580.0,115570.0,1.60313523]
["bitfinex-derivatives","BTCF0:USTF0",1758345043825,0.1075979,115580.0,115570.0,1.60316164]
["bitfinex-derivatives","BTCF0:USTF0",1758345064143,0.1075979,115580.0,115570.0,1.60236164]
["bitfinex-derivatives","BTCF0:USTF0",1758345071052,0.1075979,115580.0,115570.0,1.44707739]
["bitfinex-derivatives","BTCF0:USTF0",1758345078951,0.1075979,115580.0,115570.0,1.44507739]
["bitfinex-derivatives","BTCF0:USTF0",1758345079252,0.1075979,115580.0,115570.0,1.60036164]
["bitfinex-derivatives","BTCF0:USTF0",1758345091258,0.1075979,115580.0,115570.0,1.44507739]
["bitfinex-derivatives","BTCF0:USTF0",1758345092158,0.1075979,115580.0,115570.0,1.60036164]
["bitfinex-derivatives","BTCF0:USTF0",1758345094061,0.1075979,115580.0,115570.0,1.59916164]
["bitfinex-derivatives","BTCF0:USTF0",1758345100870,0.1075979,115580.0,115570.0,1.23836164]
["bitfinex-derivatives","BTCF0:USTF0",1758345101058,0.1075979,115580.0,115570.0,1.59916164]
["bitfinex-derivatives","BTCF0:USTF0",1758345102872,0.1075979,115580.0,115570.0,1.23836164]
["bitfinex-derivatives","BTCF0:USTF0",1758345103058,0.1075979,115580.0,115570.0,1.59916164]
["bitfinex-derivatives","BTCF0:USTF0",1758345103763,0.37440259,115580.0,115570.0,1.59915894]
["bitfinex-derivatives","BTCF0:USTF0",1758345108974,0.37440259,115580.0,115570.0,1.59875894]
["bitfinex-derivatives","BTCF0:USTF0",1758345109870,0.37440259,115580.0,115570.0,1.23795894]
["bitfinex-derivatives","BTCF0:USTF0",1758345110069,0.37440259,115580.0,115570.0,1.59875894]
["bitfinex-derivatives","BTCF0:USTF0",1758345113874,0.37440259,115580.0,115570.0,1.23795894]
["bitfinex-derivatives","BTCF0:USTF0",1758345114069,0.37440259,115580.0,115570.0,1.59875894]
["bitfinex-derivatives","BTCF0:USTF0",1758345123273,0.37440259,115580.0,115570.0,1.23795894]
["bitfinex-derivatives","BTCF0:USTF0",1758345123484,0.37440259,115580.0,115570.0,1.59875894]
["bitfinex-derivatives","BTCF0:USTF0",1758345131697,0.37440259,115580.0,115570.0,1.59805894]
["bitfinex-derivatives","BTCF0:USTF0",1758345132500,0.1075979,115580.0,115570.0,1.59805894]
["bitfinex-derivatives","BTCF0:USTF0",1758345132685,0.37440259,115580.0,115570.0,1.59805894]
["bitfinex-derivatives","BTCF0:USTF0",1758345133090,0.1075979,115580.0,115570.0,1.59805894]
["bitfinex-derivatives","BTCF0:USTF0",1758345134198,0.37440259,115580.0,115570.0,1.59805894]
["bitfinex-derivatives","BTCF0:USTF0",1758345136592,0.1075979,115580.0,115570.0,1.59805894]
["bitfinex-derivatives","BTCF0:USTF0",1758345139703,0.1075979,115580.0,115570.0,1.44277469]
["bitfinex-derivatives","BTCF0:USTF0",1758345143500,0.1075979,115580.0,115570.0,1.59805894]
["bitfinex-derivatives","BTCF0:USTF0",1758345160609,0.1075979,115580.0,115570.0,1.23725894]
["bitfinex-derivatives","BTCF0:USTF0",1758345160814,0.1075979,115580.0,115570.0,1.59805894]
["bitfinex-derivatives","BTCF0:USTF0",1758345165726,0.1075979,115580.0,115570.0,1.5980538]
["bitfinex-derivatives","BTCF0:USTF0",1758345169629,0.1075979,115580.0,115570.0,0.54785425]
["bitfinex-derivatives","BTCF0:USTF0",1758345169826,0.1075979,115580.0,115570.0,1.5968938]
["bitfinex-derivatives","BTCF0:USTF0",1758345178332,0.1075979,115580.0,115570.0,1.33009425]
["bitfinex-derivatives","BTCF0:USTF0",1758345178632,0.1075979,115580.0,115570.0,1.5968938]
["bitfinex-derivatives","BTCF0:USTF0",1758345183736,0.0864591,115600.0,115590.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758345183942,0.0864591,115600.0,115590.0,1.92792035]
["bitfinex-derivatives","BTCF0:USTF0",1758345184136,0.0864515,115610.0,115600.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758345184441,0.0864515,115610.0,115600.0,0.66326955]
["bitfinex-derivatives","BTCF0:USTF0",1758345184739,0.0864515,115610.0,115600.0,0.78043636]
["bitfinex-derivatives","BTCF0:USTF0",1758345184939,0.0864515,115610.0,115600.0,0.77194991]
["bitfinex-derivatives","BTCF0:USTF0",1758345185542,0.0864515,115610.0,115600.0,0.66326955]
["bitfinex-derivatives","BTCF0:USTF0",1758345185743,0.0974515,115610.0,115600.0,0.66326955]
["bitfinex-derivatives","BTCF0:USTF0",1758345185932,0.1190115,115610.0,115600.0,0.66326955]
["bitfinex-derivatives","BTCF0:USTF0",1758345189431,0.1190115,115610.0,115600.0,0.7717509]
["bitfinex-derivatives","BTCF0:USTF0",1758345192643,0.1190115,115610.0,115600.0,0.50495135]
["bitfinex-derivatives","BTCF0:USTF0",1758345192836,0.1190115,115610.0,115600.0,0.7717509]
["bitfinex-derivatives","BTCF0:USTF0",1758345197044,0.1190115,115610.0,115600.0,0.50495135]
["bitfinex-derivatives","BTCF0:USTF0",1758345205650,0.1190115,115610.0,115600.0,0.7717509]
["bitfinex-derivatives","BTCF0:USTF0",1758345210148,0.1080115,115610.0,115600.0,0.7717509]
["bitfinex-derivatives","BTCF0:USTF0",1758345210352,0.1160115,115610.0,115600.0,0.7717509]
["bitfinex-derivatives","BTCF0:USTF0",1758345211454,0.1160115,115610.0,115600.0,0.66326955]
["bitfinex-derivatives","BTCF0:USTF0",1758345220674,0.1160115,115610.0,115600.0,0.8185538]
["bitfinex-derivatives","BTCF0:USTF0",1758345223974,0.1160115,115610.0,115600.0,0.4577538]
["bitfinex-derivatives","BTCF0:USTF0",1758345224177,0.1160115,115610.0,115600.0,0.8185538]
["bitfinex-derivatives","BTCF0:USTF0",1758345225776,0.1160115,115610.0,115600.0,1.08507453]
["bitfinex-derivatives","BTCF0:USTF0",1758345227077,0.0944515,115610.0,115600.0,1.08507453]
["bitfinex-derivatives","BTCF0:USTF0",1758345227277,0.0944515,115610.0,115600.0,1.43818837]
["bitfinex-derivatives","BTCF0:USTF0",1758345227467,0.0944515,115610.0,115600.0,1.17152823]
["bitfinex-derivatives","BTCF0:USTF0",1758345227974,0.0944515,115610.0,115600.0,1.01624398]
["bitfinex-derivatives","BTCF0:USTF0",1758345233683,0.0944515,115610.0,115600.0,1.17152823]
["bitfinex-derivatives","BTCF0:USTF0",1758345234474,0.0944515,115610.0,115600.0,0.63820795]
["bitfinex-derivatives","BTCF0:USTF0",1758345234769,0.0944515,115610.0,115600.0,1.17152823]
["bitfinex-derivatives","BTCF0:USTF0",1758345235573,4e-05,115630.0,115610.0,0.1227062]
["bitfinex-derivatives","BTCF0:USTF0",1758345235782,0.0864713,115630.0,115620.0,2.00275]
["bitfinex-derivatives","BTCF0:USTF0",1758345235979,0.0864713,115630.0,115620.0,2.53607028]
["bitfinex-derivatives","BTCF0:USTF0",1758345236182,0.0864713,115630.0,115620.0,2.41065908]
["bitfinex-derivatives","BTCF0:USTF0",1758345236678,0.0864713,115630.0,115620.0,2.51925286]
["bitfinex-derivatives","BTCF0:USTF0",1758345237085,0.0944713,115630.0,115620.0,2.51925286]
["bitfinex-derivatives","BTCF0:USTF0",1758345237282,0.0944713,115630.0,115620.0,2.41065908]
["bitfinex-derivatives","BTCF0:USTF0",1758345237478,0.0944713,115630.0,115620.0,2.51917652]
["bitfinex-derivatives","BTCF0:USTF0",1758345238185,0.0944713,115630.0,115620.0,2.49638652]
["bitfinex-derivatives","BTCF0:USTF0",1758345239983,0.38436144,115630.0,115620.0,0.50557744]
["bitfinex-derivatives","BTCF0:USTF0",1758345240183,0.38436144,115630.0,115620.0,0.66372014]
["bitfinex-derivatives","BTCF0:USTF0",1758345240881,0.38436144,115630.0,115620.0,1.44652014]
["bitfinex-derivatives","BTCF0:USTF0",1758345241078,0.74516144,115630.0,115620.0,0.11372302]
["bitfinex-derivatives","BTCF0:USTF0",1758345241387,0.75840144,115630.0,115620.0,0.14477744]
["bitfinex-derivatives","BTCF0:USTF0",1758345241889,0.74331144,115630.0,115620.0,0.14318744]
["bitfinex-derivatives","BTCF0:USTF0",1758345242291,0.74331144,115630.0,115620.0,0.40984758]
["bitfinex-derivatives","BTCF0:USTF0",1758345242888,0.0944713,115630.0,115620.0,1.39040666]
["bitfinex-derivatives","BTCF0:USTF0",1758345243384,0.0944713,115630.0,115620.0,1.01522908]
["bitfinex-derivatives","BTCF0:USTF0",1758345245290,0.0944713,115630.0,115620.0,1.1236011]
["bitfinex-derivatives","BTCF0:USTF0",1758345245692,0.0944713,115630.0,115620.0,1.01522908]
["bitfinex-derivatives","BTCF0:USTF0",1758345248095,0.0944713,115630.0,115620.0,1.17051333]
["bitfinex-derivatives","BTCF0:USTF0",1758345248996,0.0944713,115630.0,115620.0,1.01522908]
["bitfinex-derivatives","BTCF0:USTF0",1758345251296,0.0944713,115630.0,115620.0,1.17051333]
["bitfinex-derivatives","BTCF0:USTF0",1758345261006,0.0944713,115630.0,115620.0,1.95279333]
["bitfinex-derivatives","BTCF0:USTF0",1758345261204,0.0944713,115630.0,115620.0,1.17051333]
["bitfinex-derivatives","BTCF0:USTF0",1758345261405,0.0944713,115630.0,115620.0,1.95279333]
["bitfinex-derivatives","BTCF0:USTF0",1758345264410,0.0944713,115630.0,115620.0,2.31359333]
["bitfinex-derivatives","BTCF0:USTF0",1758345265312,0.008,115630.0,115620.0,2.31359333]
["bitfinex-derivatives","BTCF0:USTF0",1758345265505,0.0944313,115630.0,115620.0,2.31359333]
["bitfinex-derivatives","BTCF0:USTF0",1758345272204,0.0944313,115630.0,115620.0,0.99799305]
["bitfinex-derivatives","BTCF0:USTF0",1758345272406,0.0944313,115630.0,115620.0,2.15802908]
["bitfinex-derivatives","BTCF0:USTF0",1758345273314,0.086424,115640.0,115620.0,2.15802908]
["bitfinex-derivatives","BTCF0:USTF0",1758345273518,0.108234,115640.0,115630.0,0.81761778]
["bitfinex-derivatives","BTCF0:USTF0",1758345275014,0.115234,115640.0,115630.0,0.8871911]
["bitfinex-derivatives","BTCF0:USTF0",1758345276719,0.115234,115640.0,115630.0,1.6691111]
["bitfinex-derivatives","BTCF0:USTF0",1758345283224,0.093424,115640.0,115630.0,1.6691111]
["bitfinex-derivatives","BTCF0:USTF0",1758345283520,0.093424,115640.0,115630.0,1.93577124]
["bitfinex-derivatives","BTCF0:USTF0",1758345285027,0.093424,115640.0,115630.0,1.6691111]
["bitfinex-derivatives","BTCF0:USTF0",1758345287830,0.093424,115640.0,115630.0,1.66895828]
["bitfinex-derivatives","BTCF0:USTF0",1758345301339,0.093424,115640.0,115630.0,0.88703828]
["bitfinex-derivatives","BTCF0:USTF0",1758345301547,0.115054,115640.0,115630.0,1.66875828]
["bitfinex-derivatives","BTCF0:USTF0",1758345301739,0.115054,115640.0,115630.0,0.88703828]
["bitfinex-derivatives","BTCF0:USTF0",1758345301940,0.115054,115640.0,115630.0,1.66871828]
["bitfinex-derivatives","BTCF0:USTF0",1758345304041,0.115054,115640.0,115630.0,1.66867828]
["bitfinex-derivatives","BTCF0:USTF0",1758345310955,0.128184,115640.0,115630.0,0.25969096]
["bitfinex-derivatives","BTCF0:USTF0",1758345311155,0.128184,115640.0,115630.0,0.10441332]
["bitfinex-derivatives","BTCF0:USTF0",1758345311456,0.128184,115640.0,115630.0,0.37092064]
["bitfinex-derivatives","BTCF0:USTF0",1758345311955,0.128184,115640.0,115630.0,0.52619828]
["bitfinex-derivatives","BTCF0:USTF0",1758345317055,0.128184,115640.0,115630.0,0.25969096]
["bitfinex-derivatives","BTCF0:USTF0",1758345317357,0.128184,115640.0,115630.0,0.52619828]
["bitfinex-derivatives","BTCF0:USTF0",1758345318260,0.128184,115640.0,115630.0,0.634915]
["bitfinex-derivatives","BTCF0:USTF0",1758345318462,0.128184,115640.0,115630.0,0.47963736]
["bitfinex-derivatives","BTCF0:USTF0",1758345319163,0.128184,115640.0,115630.0,0.47959736]
["bitfinex-derivatives","BTCF0:USTF0",1758345319355,0.115054,115640.0,115630.0,0.47955736]
["bitfinex-derivatives","BTCF0:USTF0",1758345325468,0.115054,115640.0,115630.0,0.37084064]
["bitfinex-derivatives","BTCF0:USTF0",1758345325669,0.115054,115640.0,115630.0,0.52611828]
["bitfinex-derivatives","BTCF0:USTF0",1758345326669,0.115054,115640.0,115630.0,0.25961096]
["bitfinex-derivatives","BTCF0:USTF0",1758345326867,0.115054,115640.0,115630.0,0.52611828]
["bitfinex-derivatives","BTCF0:USTF0",1758345334179,0.115054,115640.0,115630.0,0.52607828]
["bitfinex-derivatives","BTCF0:USTF0",1758345336679,0.115054,115640.0,115630.0,0.25957096]
["bitfinex-derivatives","BTCF0:USTF0",1758345336876,0.115054,115640.0,115630.0,0.52607828]
["bitfinex-derivatives","BTCF0:USTF0",1758345337281,0.115054,115640.0,115630.0,0.45650496]
["bitfinex-derivatives","BTCF0:USTF0",1758345337880,0.115054,115640.0,115630.0,0.18999764]
["bitfinex-derivatives","BTCF0:USTF0",1758345338085,0.115054,115640.0,115630.0,0.45650496]
["bitfinex-derivatives","BTCF0:USTF0",1758345347798,0.115054,115640.0,115630.0,0.45654036]
["bitfinex-derivatives","BTCF0:USTF0",1758345353002,0.115054,115640.0,115630.0,0.30126272]
["bitfinex-derivatives","BTCF0:USTF0",1758345359406,0.115054,115640.0,115630.0,0.45654036]
["bitfinex-derivatives","BTCF0:USTF0",1758345369110,0.115054,115640.0,115630.0,0.30126272]
["bitfinex-derivatives","BTCF0:USTF0",1758345378814,0.115054,115640.0,115630.0,0.45654036]
["bitfinex-derivatives","BTCF0:USTF0",1758345386612,0.115054,115640.0,115630.0,0.46519168]
["bitfinex-derivatives","BTCF0:USTF0",1758345388613,0.093424,115640.0,115630.0,0.7317344]
["bitfinex-derivatives","BTCF0:USTF0",1758345394317,0.093424,115640.0,115630.0,0.8181673]
["bitfinex-derivatives","BTCF0:USTF0",1758345394527,0.093424,115640.0,115630.0,1.30813632]
["bitfinex-derivatives","BTCF0:USTF0",1758345394818,0.093424,115640.0,115630.0,1.15285868]
["bitfinex-derivatives","BTCF0:USTF0",1758345395817,0.093424,115640.0,115630.0,1.22324091]
["bitfinex-derivatives","BTCF0:USTF0",1758345399225,0.093424,115640.0,115630.0,1.13680801]
["bitfinex-derivatives","BTCF0:USTF0",1758345399623,0.093424,115640.0,115630.0,1.0280607]
["bitfinex-derivatives","BTCF0:USTF0",1758345401328,0.093424,115640.0,115630.0,1.18333834]
["bitfinex-derivatives","BTCF0:USTF0",1758345405432,0.093424,115640.0,115630.0,0.82253834]
["bitfinex-derivatives","BTCF0:USTF0",1758345405634,0.093424,115640.0,115630.0,1.18333834]
["bitfinex-derivatives","BTCF0:USTF0",1758345407031,0.093424,115640.0,115630.0,1.13675824]
["bitfinex-derivatives","BTCF0:USTF0",1758345407536,0.093424,115640.0,115630.0,1.0280607]
["bitfinex-derivatives","BTCF0:USTF0",1758345407933,0.093424,115640.0,115630.0,1.1144936]
["bitfinex-derivatives","BTCF0:USTF0",1758345408236,0.086424,115640.0,115630.0,1.26971538]
["bitfinex-derivatives","BTCF0:USTF0",1758345409834,0.086424,115640.0,115630.0,1.00309309]
["bitfinex-derivatives","BTCF0:USTF0",1758345426641,0.086424,115640.0,115630.0,0.84787131]
["bitfinex-derivatives","BTCF0:USTF0",1758345427542,0.086424,115640.0,115630.0,1.62919131]
["bitfinex-derivatives","BTCF0:USTF0",1758345430043,0.086424,115640.0,115630.0,0.84787131]
["bitfinex-derivatives","BTCF0:USTF0",1758345430238,0.086424,115640.0,115630.0,1.62919131]
["bitfinex-derivatives","BTCF0:USTF0",1758345431643,0.1094114,115650.0,115640.0,0.1210824]
["bitfinex-derivatives","BTCF0:USTF0",1758345431849,0.1094114,115650.0,115640.0,0.90351395]
["bitfinex-derivatives","BTCF0:USTF0",1758345432345,0.0864214,115650.0,115640.0,0.90351395]
["bitfinex-derivatives","BTCF0:USTF0",1758345433152,0.0864214,115650.0,115640.0,0.6370508]
["bitfinex-derivatives","BTCF0:USTF0",1758345433348,0.0864214,115650.0,115640.0,0.90351395]
["bitfinex-derivatives","BTCF0:USTF0",1758345433950,0.0894214,115650.0,115640.0,0.90351395]
["bitfinex-derivatives","BTCF0:USTF0",1758345435755,0.0894214,115650.0,115640.0,0.81709155]
["bitfinex-derivatives","BTCF0:USTF0",1758345436142,0.1124114,115650.0,115640.0,0.81709155]
["bitfinex-derivatives","BTCF0:USTF0",1758345444162,0.1124114,115650.0,115640.0,1.59833155]
["bitfinex-derivatives","BTCF0:USTF0",1758345444867,0.1124114,115650.0,115640.0,0.81709155]
["bitfinex-derivatives","BTCF0:USTF0",1758345445067,0.1124114,115650.0,115640.0,1.59833155]
["bitfinex-derivatives","BTCF0:USTF0",1758345446268,0.1124114,115650.0,115640.0,0.81709155]
["bitfinex-derivatives","BTCF0:USTF0",1758345446468,0.1124114,115650.0,115640.0,1.59833155]
["bitfinex-derivatives","BTCF0:USTF0",1758345448773,0.1124114,115650.0,115640.0,1.3318684]
["bitfinex-derivatives","BTCF0:USTF0",1758345448966,0.1124114,115650.0,115640.0,1.59833155]
["bitfinex-derivatives","BTCF0:USTF0",1758345451175,0.1124114,115650.0,115640.0,1.44316315]
["bitfinex-derivatives","BTCF0:USTF0",1758345451972,0.1124114,115650.0,115640.0,1.59833155]
["bitfinex-derivatives","BTCF0:USTF0",1758345461780,0.1124114,115650.0,115640.0,1.44316315]
["bitfinex-derivatives","BTCF0:USTF0",1758345468484,0.1124114,115650.0,115640.0,1.08236315]
["bitfinex-derivatives","BTCF0:USTF0",1758345468685,0.1124114,115650.0,115640.0,1.44316315]
["bitfinex-derivatives","BTCF0:USTF0",1758345469783,0.1124114,115650.0,115640.0,1.70959118]
["bitfinex-derivatives","BTCF0:USTF0",1758345470682,0.1124114,115650.0,115640.0,1.86475958]
["bitfinex-derivatives","BTCF0:USTF0",1758345479688,0.0894214,115650.0,115640.0,1.86475958]
["bitfinex-derivatives","BTCF0:USTF0",1758345488489,0.0894214,115650.0,115640.0,2.13120517]
["bitfinex-derivatives","BTCF0:USTF0",1758345488689,0.0894214,115650.0,115640.0,1.86475958]
["bitfinex-derivatives","BTCF0:USTF0",1758345491496,0.0894214,115650.0,115640.0,1.50395958]
["bitfinex-derivatives","BTCF0:USTF0",1758345491696,0.0894214,115650.0,115640.0,1.86475958]
["bitfinex-derivatives","BTCF0:USTF0",1758345515515,0.0894214,115650.0,115640.0,1.8849665]
["bitfinex-derivatives","BTCF0:USTF0",1758345528224,0.0894214,115650.0,115640.0,1.1037265]
["bitfinex-derivatives","BTCF0:USTF0",1758345528421,0.0894214,115650.0,115640.0,1.8846865]
["bitfinex-derivatives","BTCF0:USTF0",1758345531731,0.0894214,115650.0,115640.0,1.61822801]
["bitfinex-derivatives","BTCF0:USTF0",1758345541636,0.0894214,115650.0,115640.0,1.46305961]
["bitfinex-derivatives","BTCF0:USTF0",1758345547341,0.0894214,115650.0,115640.0,1.19662692]
["bitfinex-derivatives","BTCF0:USTF0",1758345547535,0.0894214,115650.0,115640.0,1.46305961]
["bitfinex-derivatives","BTCF0:USTF0",1758345560046,0.0894214,115650.0,115640.0,0.83726801]
["bitfinex-derivatives","BTCF0:USTF0",1758345560246,0.1114714,115650.0,115640.0,1.61810801]
["bitfinex-derivatives","BTCF0:USTF0",1758345560451,0.1114714,115650.0,115640.0,0.83726801]
["bitfinex-derivatives","BTCF0:USTF0",1758345560753,0.1114714,115650.0,115640.0,1.61810801]
["bitfinex-derivatives","BTCF0:USTF0",1758345562754,0.1114714,115650.0,115640.0,0.83726801]
["bitfinex-derivatives","BTCF0:USTF0",1758345562952,0.1114714,115650.0,115640.0,1.61810801]
["bitfinex-derivatives","BTCF0:USTF0",1758345567454,0.1114714,115650.0,115640.0,1.46293961]
["bitfinex-derivatives","BTCF0:USTF0",1758345576961,0.1114714,115650.0,115640.0,1.61810801]
["bitfinex-derivatives","BTCF0:USTF0",1758345591879,0.1114714,115650.0,115640.0,1.88454798]
["bitfinex-derivatives","BTCF0:USTF0",1758345592378,0.1114714,115650.0,115640.0,1.35167532]
["bitfinex-derivatives","BTCF0:USTF0",1758345592582,0.1114714,115650.0,115640.0,1.88454798]
["bitfinex-derivatives","BTCF0:USTF0",1758345596486,0.1114714,115650.0,115640.0,1.35167532]
["bitfinex-derivatives","BTCF0:USTF0",1758345596688,0.1114714,115650.0,115640.0,1.88454798]
["bitfinex-derivatives","BTCF0:USTF0",1758345599589,0.0894214,115650.0,115640.0,1.88454798]
["bitfinex-derivatives","BTCF0:USTF0",1758345602989,0.0894214,115650.0,115640.0,2.48740761]
["bitfinex-derivatives","BTCF0:USTF0",1758345603184,0.0894214,115650.0,115640.0,2.59599936]
["bitfinex-derivatives","BTCF0:USTF0",1758345603387,0.0894214,115650.0,115640.0,2.44083096]
["bitfinex-derivatives","BTCF0:USTF0",1758345603583,0.0894214,115650.0,115640.0,2.33223921]
["bitfinex-derivatives","BTCF0:USTF0",1758345603982,0.003,115650.0,115640.0,2.33223921]
["bitfinex-derivatives","BTCF0:USTF0",1758345604993,0.0894214,115650.0,115640.0,2.33223921]
["bitfinex-derivatives","BTCF0:USTF0",1758345606292,0.0864214,115650.0,115640.0,2.33223921]
["bitfinex-derivatives","BTCF0:USTF0",1758345625795,0.0864214,115650.0,115640.0,1.55139921]
["bitfinex-derivatives","BTCF0:USTF0",1758345625997,0.0864214,115650.0,115640.0,2.33207921]
["bitfinex-derivatives","BTCF0:USTF0",1758345635614,0.0864214,115650.0,115640.0,2.69287921]
["bitfinex-derivatives","BTCF0:USTF0",1758345636417,0.0864214,115650.0,115640.0,1.97127921]
["bitfinex-derivatives","BTCF0:USTF0",1758345636611,0.0864214,115650.0,115640.0,2.69283921]
["bitfinex-derivatives","BTCF0:USTF0",1758345637715,0.0864214,115650.0,115640.0,1.91219921]
["bitfinex-derivatives","BTCF0:USTF0",1758345637915,0.0864214,115650.0,115640.0,2.69283921]
["bitfinex-derivatives","BTCF0:USTF0",1758345638116,0.0864214,115650.0,115640.0,2.67263229]
["bitfinex-derivatives","BTCF0:USTF0",1758345638819,0.0864214,115650.0,115640.0,1.89199229]
["bitfinex-derivatives","BTCF0:USTF0",1758345639020,0.0864214,115650.0,115640.0,2.67263229]
["bitfinex-derivatives","BTCF0:USTF0",1758345639321,0.0864214,115650.0,115640.0,2.42263229]
["bitfinex-derivatives","BTCF0:USTF0",1758345644926,0.0864214,115650.0,115640.0,1.70103229]
["bitfinex-derivatives","BTCF0:USTF0",1758345645128,0.0864214,115650.0,115640.0,2.42263229]
["bitfinex-derivatives","BTCF0:USTF0",1758345652624,0.0864214,115650.0,115640.0,2.57784961]
["bitfinex-derivatives","BTCF0:USTF0",1758345653730,0.0864214,115650.0,115640.0,2.31132004]
["bitfinex-derivatives","BTCF0:USTF0",1758345661339,0.0864214,115650.0,115640.0,2.15610272]
["bitfinex-derivatives","BTCF0:USTF0",1758345667446,0.0864214,115650.0,115640.0,1.37546262]
["bitfinex-derivatives","BTCF0:USTF0",1758345667751,0.0864214,115650.0,115640.0,1.88963291]
["bitfinex-derivatives","BTCF0:USTF0",1758345667946,0.0864214,115650.0,115640.0,2.31120935]
["bitfinex-derivatives","BTCF0:USTF0",1758345670954,0.0864214,115650.0,115640.0,1.58960935]
["bitfinex-derivatives","BTCF0:USTF0",1758345671151,0.0864214,115650.0,115640.0,2.31120935]
["bitfinex-derivatives","BTCF0:USTF0",1758345674850,0.0864214,115650.0,115640.0,1.53064935]
["bitfinex-derivatives","BTCF0:USTF0",1758345675051,0.0864214,115650.0,115640.0,2.31120935]
["bitfinex-derivatives","BTCF0:USTF0",1758345677462,0.0864214,115650.0,115640.0,2.15602262]
["bitfinex-derivatives","BTCF0:USTF0",1758345678554,0.0864214,115650.0,115640.0,2.31120935]
["bitfinex-derivatives","BTCF0:USTF0",1758345679960,0.0864214,115650.0,115640.0,2.15602262]
["bitfinex-derivatives","BTCF0:USTF0",1758345685355,0.0864214,115650.0,115640.0,2.31119679]
["bitfinex-derivatives","BTCF0:USTF0",1758345695769,0.0864214,115650.0,115640.0,2.15602262]
["bitfinex-derivatives","BTCF0:USTF0",1758345715893,0.0864214,115650.0,115640.0,2.42246354]
["bitfinex-derivatives","BTCF0:USTF0",1758345721497,0.0864214,115650.0,115640.0,2.57768231]
["bitfinex-derivatives","BTCF0:USTF0",1758345725498,0.0864214,115650.0,115640.0,1.85608231]
["bitfinex-derivatives","BTCF0:USTF0",1758345725803,0.0864214,115650.0,115640.0,2.57768231]
["bitfinex-derivatives","BTCF0:USTF0",1758345727206,0.0864214,115650.0,115640.0,2.42246354]
["bitfinex-derivatives","BTCF0:USTF0",1758345731408,0.0864214,115650.0,115640.0,1.70086354]
["bitfinex-derivatives","BTCF0:USTF0",1758345731609,0.0864214,115650.0,115640.0,2.42246354]
["bitfinex-derivatives","BTCF0:USTF0",1758345732409,0.0864089,115660.0,115640.0,2.42246354]
["bitfinex-derivatives","BTCF0:USTF0",1758345732611,0.0864089,115660.0,115650.0,1.06252231]
["bitfinex-derivatives","BTCF0:USTF0",1758345734910,0.0894089,115660.0,115650.0,1.06252231]
["bitfinex-derivatives","BTCF0:USTF0",1758345736613,0.1109089,115660.0,115650.0,0.92864356]
["bitfinex-derivatives","BTCF0:USTF0",1758345736814,0.1109089,115660.0,115650.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758345737016,0.1109089,115660.0,115650.0,1.70896356]
["bitfinex-derivatives","BTCF0:USTF0",1758345737617,0.1109089,115660.0,115650.0,0.92864356]
["bitfinex-derivatives","BTCF0:USTF0",1758345737915,0.1109089,115660.0,115650.0,1.70896356]
["bitfinex-derivatives","BTCF0:USTF0",1758345738313,0.1109089,115660.0,115650.0,1.86418231]
["bitfinex-derivatives","BTCF0:USTF0",1758345739114,0.1109089,115660.0,115650.0,1.08386231]
["bitfinex-derivatives","BTCF0:USTF0",1758345739316,0.1109089,115660.0,115650.0,1.50338231]
["bitfinex-derivatives","BTCF0:USTF0",1758345739917,0.1240089,115660.0,115650.0,0.56784356]
["bitfinex-derivatives","BTCF0:USTF0",1758345740118,0.1240089,115660.0,115650.0,1.08175678]
["bitfinex-derivatives","BTCF0:USTF0",1758345740417,0.1240089,115660.0,115650.0,1.34816356]
["bitfinex-derivatives","BTCF0:USTF0",1758345741111,0.1240089,115660.0,115650.0,0.56784356]
["bitfinex-derivatives","BTCF0:USTF0",1758345741315,0.1240089,115660.0,115650.0,1.34812356]
["bitfinex-derivatives","BTCF0:USTF0",1758345741619,0.1240089,115660.0,115650.0,1.50334231]
["bitfinex-derivatives","BTCF0:USTF0",1758345744321,0.1240089,115660.0,115650.0,1.61197732]
["bitfinex-derivatives","BTCF0:USTF0",1758345744621,0.1240089,115660.0,115650.0,1.45675857]
["bitfinex-derivatives","BTCF0:USTF0",1758345750230,0.1109089,115660.0,115650.0,0.92394501]
["bitfinex-derivatives","BTCF0:USTF0",1758345750433,0.1109089,115660.0,115650.0,1.45675857]
["bitfinex-derivatives","BTCF0:USTF0",1758345754531,0.1109089,115660.0,115650.0,1.50334231]
["bitfinex-derivatives","BTCF0:USTF0",1758345762337,0.1109089,115660.0,115650.0,1.34812356]
["bitfinex-derivatives","BTCF0:USTF0",1758345773642,0.1109089,115660.0,115650.0,1.50334231]
["bitfinex-derivatives","BTCF0:USTF0",1758345775743,0.1109089,115660.0,115650.0,1.50336461]
["bitfinex-derivatives","BTCF0:USTF0",1758345780543,0.1109089,115660.0,115650.0,1.58978041]
["bitfinex-derivatives","BTCF0:USTF0",1758345780846,0.1109089,115660.0,115650.0,1.50336461]
["bitfinex-derivatives","BTCF0:USTF0",1758345801259,0.1109089,115660.0,115650.0,1.34814586]
["bitfinex-derivatives","BTCF0:USTF0",1758345802458,0.0894089,115660.0,115650.0,1.34814586]
["bitfinex-derivatives","BTCF0:USTF0",1758345814367,0.0894089,115660.0,115650.0,1.34810586]
["bitfinex-derivatives","BTCF0:USTF0",1758345817167,0.0894089,115660.0,115650.0,1.50332461]
["bitfinex-derivatives","BTCF0:USTF0",1758345817870,0.0894089,115660.0,115650.0,1.34810586]
["bitfinex-derivatives","BTCF0:USTF0",1758345825982,0.0894089,115660.0,115650.0,1.50332461]
["bitfinex-derivatives","BTCF0:USTF0",1758345826884,0.1123389,115660.0,115650.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1758345827084,0.1123389,115660.0,115650.0,0.56782586]
["bitfinex-derivatives","BTCF0:USTF0",1758345827383,0.1123389,115660.0,115650.0,1.34782586]
["bitfinex-derivatives","BTCF0:USTF0",1758345827683,0.1123389,115660.0,115650.0,1.50304461]
["bitfinex-derivatives","BTCF0:USTF0",1758345828982,0.1123389,115660.0,115650.0,1.50296461]
["bitfinex-derivatives","BTCF0:USTF0",1758345831579,0.1123389,115660.0,115650.0,1.34774586]
["bitfinex-derivatives","BTCF0:USTF0",1758345833282,0.1123389,115660.0,115650.0,1.50296461]
["bitfinex-derivatives","BTCF0:USTF0",1758345837993,0.1123389,115660.0,115650.0,1.50295201]
["bitfinex-derivatives","BTCF0:USTF0",1758345843995,0.1123389,115660.0,115650.0,1.50283201]
["bitfinex-derivatives","BTCF0:USTF0",1758345851899,0.1123389,115660.0,115650.0,1.34761326]
["bitfinex-derivatives","BTCF0:USTF0",1758345852098,0.1123389,115660.0,115650.0,1.70841326]
["bitfinex-derivatives","BTCF0:USTF0",1758345853304,0.0894089,115660.0,115650.0,1.70841326]
["bitfinex-derivatives","BTCF0:USTF0",1758345855500,0.0894089,115660.0,115650.0,1.34761326]
["bitfinex-derivatives","BTCF0:USTF0",1758345855705,0.0894089,115660.0,115650.0,1.70841326]
["bitfinex-derivatives","BTCF0:USTF0",1758345861303,0.0894089,115660.0,115650.0,1.86363201]
["bitfinex-derivatives","BTCF0:USTF0",1758345870215,0.0894089,115660.0,115650.0,1.70841326]
["bitfinex-derivatives","BTCF0:USTF0",1758345879220,0.0894089,115660.0,115650.0,1.86363201]
["bitfinex-derivatives","BTCF0:USTF0",1758345889241,0.0894089,115660.0,115650.0,1.33080875]
["bitfinex-derivatives","BTCF0:USTF0",1758345889434,0.0894089,115660.0,115650.0,1.86363201]
["bitfinex-derivatives","BTCF0:USTF0",1758345896543,0.0894089,115660.0,115650.0,1.86580201]
["bitfinex-derivatives","BTCF0:USTF0",1758345896737,0.0894089,115660.0,115650.0,1.86576201]
["bitfinex-derivatives","BTCF0:USTF0",1758345897045,0.0894089,115660.0,115650.0,1.50496201]
["bitfinex-derivatives","BTCF0:USTF0",1758345898141,0.0894089,115660.0,115650.0,1.23855038]
["bitfinex-derivatives","BTCF0:USTF0",1758345898440,0.0894089,115660.0,115650.0,1.50496201]
["bitfinex-derivatives","BTCF0:USTF0",1758345899747,0.0894089,115660.0,115650.0,1.23856552]
["bitfinex-derivatives","BTCF0:USTF0",1758345902440,0.0894089,115660.0,115650.0,1.08334677]
["bitfinex-derivatives","BTCF0:USTF0",1758345906150,0.0894089,115660.0,115650.0,1.34977354]
["bitfinex-derivatives","BTCF0:USTF0",1758345912960,0.0894089,115660.0,115650.0,1.50499229]
["bitfinex-derivatives","BTCF0:USTF0",1758345914159,0.0894089,115660.0,115650.0,1.86579229]
["bitfinex-derivatives","BTCF0:USTF0",1758345937776,0.003,115660.0,115650.0,1.95220919]
["bitfinex-derivatives","BTCF0:USTF0",1758345938073,0.003,115660.0,115650.0,1.90580411]
["bitfinex-derivatives","BTCF0:USTF0",1758345938272,0.003,115660.0,115650.0,1.79699044]
["bitfinex-derivatives","BTCF0:USTF0",1758345938473,0.086405,115670.0,115660.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758345938682,0.086405,115670.0,115660.0,0.30293677]
["bitfinex-derivatives","BTCF0:USTF0",1758345939981,0.115745,115670.0,115660.0,0.30293677]
["bitfinex-derivatives","BTCF0:USTF0",1758345941471,0.115745,115670.0,115660.0,0.41175044]
["bitfinex-derivatives","BTCF0:USTF0",1758345941670,0.115745,115670.0,115660.0,0.41392044]
["bitfinex-derivatives","BTCF0:USTF0",1758345952401,0.115745,115670.0,115660.0,0.30510677]
["bitfinex-derivatives","BTCF0:USTF0",1758345952597,0.115745,115670.0,115660.0,0.41386339]
["bitfinex-derivatives","BTCF0:USTF0",1758345954601,0.115745,115670.0,115660.0,0.30510677]
["bitfinex-derivatives","BTCF0:USTF0",1758345958010,0.107745,115670.0,115660.0,0.30510677]
["bitfinex-derivatives","BTCF0:USTF0",1758345960904,0.086405,115670.0,115660.0,0.30510677]
["bitfinex-derivatives","BTCF0:USTF0",1758345961097,0.086405,115670.0,115660.0,0.41386368]
["bitfinex-derivatives","BTCF0:USTF0",1758345961610,0.107805,115670.0,115660.0,0.41386368]
["bitfinex-derivatives","BTCF0:USTF0",1758345961911,0.107805,115670.0,115660.0,0.68014789]
["bitfinex-derivatives","BTCF0:USTF0",1758345962508,0.107805,115670.0,115660.0,0.57139098]
["bitfinex-derivatives","BTCF0:USTF0",1758345963710,0.086405,115670.0,115660.0,0.57139098]
["bitfinex-derivatives","BTCF0:USTF0",1758345967612,0.107805,115670.0,115660.0,0.57139098]
["bitfinex-derivatives","BTCF0:USTF0",1758345971113,0.107805,115670.0,115660.0,0.72660973]
["bitfinex-derivatives","BTCF0:USTF0",1758345973413,0.107805,115670.0,115660.0,0.57139098]
["bitfinex-derivatives","BTCF0:USTF0",1758345977521,0.107805,115670.0,115660.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758345977711,0.107805,115670.0,115660.0,0.57139098]
["bitfinex-derivatives","BTCF0:USTF0",1758345981925,0.107805,115670.0,115660.0,0.93219098]
["bitfinex-derivatives","BTCF0:USTF0",1758345983116,0.107805,115670.0,115660.0,1.08740973]
["bitfinex-derivatives","BTCF0:USTF0",1758345989827,0.107805,115670.0,115660.0,1.86720973]
["bitfinex-derivatives","BTCF0:USTF0",1758345999227,0.107805,115670.0,115660.0,1.08740973]
["bitfinex-derivatives","BTCF0:USTF0",1758345999530,0.107805,115670.0,115660.0,1.86720973]
["bitfinex-derivatives","BTCF0:USTF0",1758346008441,0.107805,115670.0,115660.0,1.08740973]
["bitfinex-derivatives","BTCF0:USTF0",1758346008642,0.107805,115670.0,115660.0,1.86720973]
["bitfinex-derivatives","BTCF0:USTF0",1758346008836,0.107805,115670.0,115660.0,1.71199098]
["bitfinex-derivatives","BTCF0:USTF0",1758346012444,0.086405,115670.0,115660.0,1.71199098]
["bitfinex-derivatives","BTCF0:USTF0",1758346019451,0.086405,115670.0,115660.0,1.86720973]
["bitfinex-derivatives","BTCF0:USTF0",1758346021757,0.086405,115670.0,115660.0,1.60086499]
["bitfinex-derivatives","BTCF0:USTF0",1758346023351,0.086405,115670.0,115660.0,1.44564624]
["bitfinex-derivatives","BTCF0:USTF0",1758346025157,0.086405,115670.0,115660.0,1.60086499]
["bitfinex-derivatives","BTCF0:USTF0",1758346026556,0.086405,115670.0,115660.0,1.44564624]
["bitfinex-derivatives","BTCF0:USTF0",1758346028259,0.086405,115670.0,115660.0,1.60086499]
["bitfinex-derivatives","BTCF0:USTF0",1758346033061,0.086405,115670.0,115660.0,1.33449875]
["bitfinex-derivatives","BTCF0:USTF0",1758346033256,0.086405,115670.0,115660.0,1.60086499]
["bitfinex-derivatives","BTCF0:USTF0",1758346037260,0.086405,115670.0,115660.0,1.44564624]
["bitfinex-derivatives","BTCF0:USTF0",1758346042769,0.086405,115670.0,115660.0,1.60086499]
["bitfinex-derivatives","BTCF0:USTF0",1758346057479,0.086405,115670.0,115660.0,1.24006499]
["bitfinex-derivatives","BTCF0:USTF0",1758346057776,0.086405,115670.0,115660.0,1.60086499]
["bitfinex-derivatives","BTCF0:USTF0",1758346065584,0.086405,115670.0,115660.0,1.618026]
["bitfinex-derivatives","BTCF0:USTF0",1758346073092,0.086405,115670.0,115660.0,1.35165976]
["bitfinex-derivatives","BTCF0:USTF0",1758346073284,0.086405,115670.0,115660.0,1.618026]
["bitfinex-derivatives","BTCF0:USTF0",1758346076594,0.086405,115670.0,115660.0,1.46280725]
["bitfinex-derivatives","BTCF0:USTF0",1758346081800,0.086405,115670.0,115660.0,1.72916449]
["bitfinex-derivatives","BTCF0:USTF0",1758346085303,0.107885,115670.0,115660.0,1.72920449]
["bitfinex-derivatives","BTCF0:USTF0",1758346088612,0.107885,115670.0,115660.0,1.88442324]
["bitfinex-derivatives","BTCF0:USTF0",1758346091113,0.107885,115670.0,115660.0,1.88450324]
["bitfinex-derivatives","BTCF0:USTF0",1758346095511,0.107885,115670.0,115660.0,1.99331399]
["bitfinex-derivatives","BTCF0:USTF0",1758346096016,0.107885,115670.0,115660.0,1.83809524]
["bitfinex-derivatives","BTCF0:USTF0",1758346101419,0.107885,115670.0,115660.0,1.72928449]
["bitfinex-derivatives","BTCF0:USTF0",1758346101619,0.107885,115670.0,115660.0,1.88450324]
["bitfinex-derivatives","BTCF0:USTF0",1758346114231,0.107885,115670.0,115660.0,1.35177976]
["bitfinex-derivatives","BTCF0:USTF0",1758346114431,0.107885,115670.0,115660.0,1.88450324]
["bitfinex-derivatives","BTCF0:USTF0",1758346131047,0.107885,115670.0,115660.0,1.35177976]
["bitfinex-derivatives","BTCF0:USTF0",1758346131247,0.107885,115670.0,115660.0,1.88450324]
["bitfinex-derivatives","BTCF0:USTF0",1758346131849,0.107885,115670.0,115660.0,1.88233324]
["bitfinex-derivatives","BTCF0:USTF0",1758346143767,0.107885,115670.0,115660.0,1.61599414]
["bitfinex-derivatives","BTCF0:USTF0",1758346151475,0.107885,115670.0,115660.0,1.25519414]
["bitfinex-derivatives","BTCF0:USTF0",1758346151679,0.107885,115670.0,115660.0,1.61599414]
["bitfinex-derivatives","BTCF0:USTF0",1758346168386,0.107885,115670.0,115660.0,1.46077539]
["bitfinex-derivatives","BTCF0:USTF0",1758346169492,0.107885,115670.0,115660.0,1.19439101]
["bitfinex-derivatives","BTCF0:USTF0",1758346169686,0.107885,115670.0,115660.0,1.46077539]
["bitfinex-derivatives","BTCF0:USTF0",1758346176797,0.086405,115670.0,115660.0,1.46077539]
["bitfinex-derivatives","BTCF0:USTF0",1758346178902,0.086405,115670.0,115660.0,1.61599414]
["bitfinex-derivatives","BTCF0:USTF0",1758346185605,0.086405,115670.0,115660.0,1.61646242]
["bitfinex-derivatives","BTCF0:USTF0",1758346190908,0.086405,115670.0,115660.0,1.61918242]
["bitfinex-derivatives","BTCF0:USTF0",1758346192518,0.086405,115670.0,115660.0,1.46396367]
["bitfinex-derivatives","BTCF0:USTF0",1758346194019,0.086405,115670.0,115660.0,1.61918242]
["bitfinex-derivatives","BTCF0:USTF0",1758346203722,0.086405,115670.0,115660.0,1.8855363]
["bitfinex-derivatives","BTCF0:USTF0",1758346211732,0.086405,115670.0,115660.0,1.8490263]
["bitfinex-derivatives","BTCF0:USTF0",1758346213831,0.086405,115670.0,115660.0,0.53636804]
["bitfinex-derivatives","BTCF0:USTF0",1758346214020,0.086405,115670.0,115660.0,1.8489063]
["bitfinex-derivatives","BTCF0:USTF0",1758346215328,0.086405,115670.0,115660.0,1.31616804]
["bitfinex-derivatives","BTCF0:USTF0",1758346215529,0.086405,115670.0,115660.0,1.8489063]
["bitfinex-derivatives","BTCF0:USTF0",1758346216928,0.086405,115670.0,115660.0,1.8627663]
["bitfinex-derivatives","BTCF0:USTF0",1758346219737,0.086405,115670.0,115660.0,1.33002804]
["bitfinex-derivatives","BTCF0:USTF0",1758346219935,0.086405,115670.0,115660.0,1.8627663]
["bitfinex-derivatives","BTCF0:USTF0",1758346242455,0.086405,115670.0,115660.0,1.70754755]
["bitfinex-derivatives","BTCF0:USTF0",1758346245656,0.086405,115670.0,115660.0,1.8627663]
["bitfinex-derivatives","BTCF0:USTF0",1758346250455,0.086405,115670.0,115660.0,1.70754755]
["bitfinex-derivatives","BTCF0:USTF0",1758346257769,0.086405,115670.0,115660.0,1.8627663]
["bitfinex-derivatives","BTCF0:USTF0",1758346258877,0.086405,115670.0,115660.0,1.5019663]
["bitfinex-derivatives","BTCF0:USTF0",1758346259071,0.086405,115670.0,115660.0,1.8627663]
["bitfinex-derivatives","BTCF0:USTF0",1758346259271,0.086405,115670.0,115660.0,1.5019663]
["bitfinex-derivatives","BTCF0:USTF0",1758346259575,0.086405,115670.0,115660.0,1.8627663]
["bitfinex-derivatives","BTCF0:USTF0",1758346265781,0.086405,115670.0,115660.0,1.59640353]
["bitfinex-derivatives","BTCF0:USTF0",1758346272990,0.086405,115670.0,115660.0,1.70521929]
["bitfinex-derivatives","BTCF0:USTF0",1758346273185,0.086405,115670.0,115660.0,1.79162869]
["bitfinex-derivatives","BTCF0:USTF0",1758346273485,0.086405,115670.0,115660.0,1.68281293]
["bitfinex-derivatives","BTCF0:USTF0",1758346273786,0.086405,115670.0,115660.0,1.52759418]
["bitfinex-derivatives","BTCF0:USTF0",1758346276290,0.086405,115670.0,115660.0,1.63640994]
["bitfinex-derivatives","BTCF0:USTF0",1758346277692,0.086405,115670.0,115660.0,1.37003445]
["bitfinex-derivatives","BTCF0:USTF0",1758346277888,0.086405,115670.0,115660.0,1.63640994]
["bitfinex-derivatives","BTCF0:USTF0",1758346280292,0.086405,115670.0,115660.0,1.52759418]
["bitfinex-derivatives","BTCF0:USTF0",1758346281094,0.086405,115670.0,115660.0,1.63640994]
["bitfinex-derivatives","BTCF0:USTF0",1758346282595,0.086405,115670.0,115660.0,1.52759418]
["bitfinex-derivatives","BTCF0:USTF0",1758346284492,0.086405,115670.0,115660.0,1.55018418]
["bitfinex-derivatives","BTCF0:USTF0",1758346286395,0.086405,115670.0,115660.0,1.65899994]
["bitfinex-derivatives","BTCF0:USTF0",1758346286797,0.086405,115670.0,115660.0,1.55018418]
["bitfinex-derivatives","BTCF0:USTF0",1758346287591,0.086405,115670.0,115660.0,1.70540293]
["bitfinex-derivatives","BTCF0:USTF0",1758346305513,0.086405,115670.0,115660.0,1.68777364]
["bitfinex-derivatives","BTCF0:USTF0",1758346314022,0.086405,115670.0,115660.0,0.90805364]
["bitfinex-derivatives","BTCF0:USTF0",1758346314221,0.086405,115670.0,115660.0,1.68777364]
["bitfinex-derivatives","BTCF0:USTF0",1758346314721,0.086405,115670.0,115660.0,1.42139815]
["bitfinex-derivatives","BTCF0:USTF0",1758346314922,0.086405,115670.0,115660.0,1.68777364]
["bitfinex-derivatives","BTCF0:USTF0",1758346315423,0.086405,115670.0,115660.0,1.32697364]
["bitfinex-derivatives","BTCF0:USTF0",1758346315614,0.086405,115670.0,115660.0,1.68777364]
["bitfinex-derivatives","BTCF0:USTF0",1758346316520,0.086405,115670.0,115660.0,1.53255489]
["bitfinex-derivatives","BTCF0:USTF0",1758346316924,0.086405,115670.0,115660.0,1.68798126]
["bitfinex-derivatives","BTCF0:USTF0",1758346325733,0.086405,115670.0,115660.0,1.95428463]
["bitfinex-derivatives","BTCF0:USTF0",1758346327444,0.086405,115670.0,115660.0,1.95424463]
["bitfinex-derivatives","BTCF0:USTF0",1758346331347,0.086405,115670.0,115660.0,1.79881826]
["bitfinex-derivatives","BTCF0:USTF0",1758346331653,0.086405,115670.0,115660.0,1.2661394]
["bitfinex-derivatives","BTCF0:USTF0",1758346331841,0.086405,115670.0,115660.0,1.79881826]
["bitfinex-derivatives","BTCF0:USTF0",1758346334642,0.086405,115670.0,115660.0,1.17456463]
["bitfinex-derivatives","BTCF0:USTF0",1758346334838,0.086405,115670.0,115660.0,1.95424463]
["bitfinex-derivatives","BTCF0:USTF0",1758346336649,0.086405,115670.0,115660.0,1.17456463]
["bitfinex-derivatives","BTCF0:USTF0",1758346336850,0.086405,115670.0,115660.0,1.95424463]
["bitfinex-derivatives","BTCF0:USTF0",1758346338450,0.086405,115670.0,115660.0,1.17456463]
["bitfinex-derivatives","BTCF0:USTF0",1758346338747,0.086405,115670.0,115660.0,1.95424463]
["bitfinex-derivatives","BTCF0:USTF0",1758346341247,0.086405,115670.0,115660.0,1.79881826]
["bitfinex-derivatives","BTCF0:USTF0",1758346346755,0.086405,115670.0,115660.0,1.01913826]
["bitfinex-derivatives","BTCF0:USTF0",1758346346959,0.086405,115670.0,115660.0,1.79881826]
["bitfinex-derivatives","BTCF0:USTF0",1758346347555,0.086405,115670.0,115660.0,1.01913826]
["bitfinex-derivatives","BTCF0:USTF0",1758346347757,0.107465,115670.0,115660.0,1.2661394]
["bitfinex-derivatives","BTCF0:USTF0",1758346347948,0.107465,115670.0,115660.0,1.79881826]
["bitfinex-derivatives","BTCF0:USTF0",1758346350151,0.107465,115670.0,115660.0,1.01913826]
["bitfinex-derivatives","BTCF0:USTF0",1758346350353,0.107465,115670.0,115660.0,1.79881826]
["bitfinex-derivatives","BTCF0:USTF0",1758346352257,0.107465,115670.0,115660.0,1.01913826]
["bitfinex-derivatives","BTCF0:USTF0",1758346352556,0.107465,115670.0,115660.0,1.79881826]
["bitfinex-derivatives","BTCF0:USTF0",1758346353858,0.107465,115670.0,115660.0,1.43801826]
["bitfinex-derivatives","BTCF0:USTF0",1758346354056,0.107465,115670.0,115660.0,1.79881826]
["bitfinex-derivatives","BTCF0:USTF0",1758346366966,0.086405,115670.0,115660.0,1.79881826]
["bitfinex-derivatives","BTCF0:USTF0",1758346375071,0.086405,115670.0,115660.0,1.95423175]
["bitfinex-derivatives","BTCF0:USTF0",1758346379667,0.086405,115670.0,115660.0,2.06302059]
["bitfinex-derivatives","BTCF0:USTF0",1758346379867,0.086405,115670.0,115660.0,1.9076071]
["bitfinex-derivatives","BTCF0:USTF0",1758346384180,0.086405,115670.0,115660.0,1.9072071]
["bitfinex-derivatives","BTCF0:USTF0",1758346384375,0.086405,115670.0,115660.0,1.9048871]
["bitfinex-derivatives","BTCF0:USTF0",1758346385377,0.086405,115670.0,115660.0,1.79609826]
["bitfinex-derivatives","BTCF0:USTF0",1758346387779,0.086405,115670.0,115660.0,1.52977706]
["bitfinex-derivatives","BTCF0:USTF0",1758346388079,0.086405,115670.0,115660.0,1.2634194]
["bitfinex-derivatives","BTCF0:USTF0",1758346388278,0.086405,115670.0,115660.0,1.52977706]
["bitfinex-derivatives","BTCF0:USTF0",1758346389479,0.086405,115670.0,115660.0,1.68519055]
["bitfinex-derivatives","BTCF0:USTF0",1758346390278,0.086405,115670.0,115660.0,1.52977706]
["bitfinex-derivatives","BTCF0:USTF0",1758346399085,0.086405,115670.0,115660.0,1.52937706]
["bitfinex-derivatives","BTCF0:USTF0",1758346414114,0.086405,115670.0,115660.0,1.52897706]
["bitfinex-derivatives","BTCF0:USTF0",1758346425912,0.086391,115690.0,115680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758346426103,0.086387,115690.0,115680.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1758346426302,0.10664672,115700.0,115680.0,1.36207532]
["bitfinex-derivatives","BTCF0:USTF0",1758346426609,0.12904672,115700.0,115690.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758346426909,0.12904672,115700.0,115690.0,0.66375766]
["bitfinex-derivatives","BTCF0:USTF0",1758346427116,0.12904672,115700.0,115690.0,0.7724593]
["bitfinex-derivatives","BTCF0:USTF0",1758346427312,0.1087846,115700.0,115690.0,0.7724593]
["bitfinex-derivatives","BTCF0:USTF0",1758346427614,0.1087846,115700.0,115690.0,0.66375766]
["bitfinex-derivatives","BTCF0:USTF0",1758346428111,0.1087846,115700.0,115690.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758346428311,0.1197846,115700.0,115690.0,0.46597668]
["bitfinex-derivatives","BTCF0:USTF0",1758346428514,0.1197846,115700.0,115690.0,0.57455399]
["bitfinex-derivatives","BTCF0:USTF0",1758346428712,0.1197846,115700.0,115690.0,0.84091165]
["bitfinex-derivatives","BTCF0:USTF0",1758346429407,0.1197846,115700.0,115690.0,0.46597668]
["bitfinex-derivatives","BTCF0:USTF0",1758346429807,0.1197846,115700.0,115690.0,0.73233434]
["bitfinex-derivatives","BTCF0:USTF0",1758346430407,0.1197846,115700.0,115690.0,0.46597668]
["bitfinex-derivatives","BTCF0:USTF0",1758346430608,0.1197846,115700.0,115690.0,0.73233434]
["bitfinex-derivatives","BTCF0:USTF0",1758346431013,0.1197846,115700.0,115690.0,0.46597668]
["bitfinex-derivatives","BTCF0:USTF0",1758346431219,0.1197846,115700.0,115690.0,0.73233434]
["bitfinex-derivatives","BTCF0:USTF0",1758346432018,0.1197846,115700.0,115690.0,0.46597668]
["bitfinex-derivatives","BTCF0:USTF0",1758346432220,0.1197846,115700.0,115690.0,0.73233434]
["bitfinex-derivatives","BTCF0:USTF0",1758346432818,0.1197846,115700.0,115690.0,0.46597668]
["bitfinex-derivatives","BTCF0:USTF0",1758346433018,0.1197846,115700.0,115690.0,0.73233434]
["bitfinex-derivatives","BTCF0:USTF0",1758346436815,0.1197846,115700.0,115690.0,0.84091165]
["bitfinex-derivatives","BTCF0:USTF0",1758346440128,0.1197846,115700.0,115690.0,0.57455399]
["bitfinex-derivatives","BTCF0:USTF0",1758346440530,0.1197846,115700.0,115690.0,0.84091165]
["bitfinex-derivatives","BTCF0:USTF0",1758346442021,0.1197846,115700.0,115690.0,0.57455399]
["bitfinex-derivatives","BTCF0:USTF0",1758346442226,0.1197846,115700.0,115690.0,0.84091165]
["bitfinex-derivatives","BTCF0:USTF0",1758346442727,0.1197846,115700.0,115690.0,0.57455399]
["bitfinex-derivatives","BTCF0:USTF0",1758346442918,0.76086226,115700.0,115690.0,0.13140731]
["bitfinex-derivatives","BTCF0:USTF0",1758346443230,0.122667,115690.0,115680.0,0.12993731]
["bitfinex-derivatives","BTCF0:USTF0",1758346443430,0.38902466,115690.0,115680.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758346443932,0.122667,115690.0,115680.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758346444230,0.122667,115690.0,115680.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1758346445324,0.129667,115690.0,115680.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1758346449733,0.39599903,115690.0,115680.0,0.28675203]
["bitfinex-derivatives","BTCF0:USTF0",1758346450531,0.39599903,115690.0,115680.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1758346450729,0.39599903,115690.0,115680.0,0.28675203]
["bitfinex-derivatives","BTCF0:USTF0",1758346452537,0.39599903,115690.0,115680.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1758346452835,0.39599903,115690.0,115680.0,0.36427008]
["bitfinex-derivatives","BTCF0:USTF0",1758346453040,0.129667,115690.0,115680.0,0.36427008]
["bitfinex-derivatives","BTCF0:USTF0",1758346453235,0.39599903,115690.0,115680.0,0.36427008]
["bitfinex-derivatives","BTCF0:USTF0",1758346457638,0.39599903,115690.0,115680.0,0.09793805]
["bitfinex-derivatives","BTCF0:USTF0",1758346457840,0.39599903,115690.0,115680.0,0.36427008]
["bitfinex-derivatives","BTCF0:USTF0",1758346459243,0.39599903,115690.0,115680.0,0.36387008]
["bitfinex-derivatives","BTCF0:USTF0",1758346459938,0.39599903,115690.0,115680.0,0.12859731]
["bitfinex-derivatives","BTCF0:USTF0",1758346460338,0.129667,115690.0,115680.0,0.39492934]
["bitfinex-derivatives","BTCF0:USTF0",1758346460531,0.39599903,115690.0,115680.0,0.39492934]
["bitfinex-derivatives","BTCF0:USTF0",1758346461239,0.129667,115690.0,115680.0,0.39492934]
["bitfinex-derivatives","BTCF0:USTF0",1758346461438,0.39599903,115690.0,115680.0,0.39492934]
["bitfinex-derivatives","BTCF0:USTF0",1758346462740,0.39599903,115690.0,115680.0,0.28635203]
["bitfinex-derivatives","BTCF0:USTF0",1758346466841,0.39599903,115690.0,115680.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1758346467042,0.39599903,115690.0,115680.0,0.28635203]
["bitfinex-derivatives","BTCF0:USTF0",1758346470246,0.39599903,115690.0,115680.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1758346470652,0.39599903,115690.0,115680.0,0.28635203]
["bitfinex-derivatives","BTCF0:USTF0",1758346471345,1.18975903,115690.0,115680.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1758346471747,1.18975903,115690.0,115680.0,0.28635203]
["bitfinex-derivatives","BTCF0:USTF0",1758346475751,1.18975903,115690.0,115680.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1758346475955,1.18975903,115690.0,115680.0,0.28635203]
["bitfinex-derivatives","BTCF0:USTF0",1758346480660,1.55055903,115690.0,115680.0,0.28635203]
["bitfinex-derivatives","BTCF0:USTF0",1758346483461,1.55055903,115690.0,115680.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1758346487067,1.55055903,115690.0,115680.0,0.28635203]
["bitfinex-derivatives","BTCF0:USTF0",1758346487463,1.18975903,115690.0,115680.0,0.28635203]
["bitfinex-derivatives","BTCF0:USTF0",1758346487765,1.55055903,115690.0,115680.0,0.28635203]
["bitfinex-derivatives","BTCF0:USTF0",1758346488173,1.284227,115690.0,115680.0,0.28635203]
["bitfinex-derivatives","BTCF0:USTF0",1758346488373,1.55055903,115690.0,115680.0,0.28635203]
["bitfinex-derivatives","BTCF0:USTF0",1758346489162,1.284227,115690.0,115680.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1758346489359,1.55055903,115690.0,115680.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1758346489760,1.55055903,115690.0,115680.0,0.28595203]
["bitfinex-derivatives","BTCF0:USTF0",1758346489964,1.55055903,115690.0,115680.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1758346490165,1.55055903,115690.0,115680.0,0.28595203]
["bitfinex-derivatives","BTCF0:USTF0",1758346493867,1.55055903,115690.0,115680.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1758346494167,1.55055903,115690.0,115680.0,0.28595203]
["bitfinex-derivatives","BTCF0:USTF0",1758346494360,1.284227,115690.0,115680.0,0.28595203]
["bitfinex-derivatives","BTCF0:USTF0",1758346494561,1.55055903,115690.0,115680.0,0.28595203]
["bitfinex-derivatives","BTCF0:USTF0",1758346494961,0.75679903,115690.0,115680.0,0.28595203]
["bitfinex-derivatives","BTCF0:USTF0",1758346495161,1.54839903,115690.0,115680.0,0.28595203]
["bitfinex-derivatives","BTCF0:USTF0",1758346495570,0.75679903,115690.0,115680.0,0.28595203]
["bitfinex-derivatives","BTCF0:USTF0",1758346495768,1.54879903,115690.0,115680.0,0.28595203]
["bitfinex-derivatives","BTCF0:USTF0",1758346497770,0.75679903,115690.0,115680.0,0.28595203]
["bitfinex-derivatives","BTCF0:USTF0",1758346497969,1.54887903,115690.0,115680.0,0.28595203]
["bitfinex-derivatives","BTCF0:USTF0",1758346498272,1.54887903,115690.0,115680.0,0.3947094]
["bitfinex-derivatives","BTCF0:USTF0",1758346498969,1.54883903,115690.0,115680.0,0.4081294]
["bitfinex-derivatives","BTCF0:USTF0",1758346501374,1.54883903,115690.0,115680.0,0.29937203]
["bitfinex-derivatives","BTCF0:USTF0",1758346502172,0.908227,115690.0,115680.0,0.56570406]
["bitfinex-derivatives","BTCF0:USTF0",1758346502373,0.886107,115690.0,115680.0,0.76083208]
["bitfinex-derivatives","BTCF0:USTF0",1758346502567,0.093387,115690.0,115680.0,0.76083208]
["bitfinex-derivatives","BTCF0:USTF0",1758346502872,0.093387,115690.0,115680.0,0.65209846]
["bitfinex-derivatives","BTCF0:USTF0",1758346503267,0.114517,115690.0,115680.0,0.65209846]
["bitfinex-derivatives","BTCF0:USTF0",1758346503975,0.114517,115690.0,115680.0,0.76083208]
["bitfinex-derivatives","BTCF0:USTF0",1758346504764,0.114517,115690.0,115680.0,0.67443768]
["bitfinex-derivatives","BTCF0:USTF0",1758346505570,0.114517,115690.0,115680.0,0.56570406]
["bitfinex-derivatives","BTCF0:USTF0",1758346511775,0.114517,115690.0,115680.0,0.29933627]
["bitfinex-derivatives","BTCF0:USTF0",1758346519587,0.114517,115690.0,115680.0,0.40805085]
["bitfinex-derivatives","BTCF0:USTF0",1758346519987,0.114517,115690.0,115680.0,0.29933627]
["bitfinex-derivatives","BTCF0:USTF0",1758346528393,0.114517,115690.0,115680.0,0.30220627]
["bitfinex-derivatives","BTCF0:USTF0",1758346532395,0.114517,115690.0,115680.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758346532596,0.114517,115690.0,115680.0,0.30220627]
["bitfinex-derivatives","BTCF0:USTF0",1758346535807,0.114517,115690.0,115680.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758346536000,0.114517,115690.0,115680.0,0.30220627]
["bitfinex-derivatives","BTCF0:USTF0",1758346550820,0.111517,115690.0,115680.0,0.30220627]
["bitfinex-derivatives","BTCF0:USTF0",1758346553124,0.111517,115690.0,115680.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758346553312,0.111517,115690.0,115680.0,0.30220627]
["bitfinex-derivatives","BTCF0:USTF0",1758346554219,0.112747,115690.0,115680.0,0.29062627]
["bitfinex-derivatives","BTCF0:USTF0",1758346554524,0.112747,115690.0,115680.0,0.30377627]
["bitfinex-derivatives","BTCF0:USTF0",1758346557425,0.112747,115690.0,115680.0,0.77334277]
["bitfinex-derivatives","BTCF0:USTF0",1758346557819,0.090387,115690.0,115680.0,0.66457627]
["bitfinex-derivatives","BTCF0:USTF0",1758346558019,0.112747,115690.0,115680.0,0.66457627]
["bitfinex-derivatives","BTCF0:USTF0",1758346562228,0.112747,115690.0,115680.0,1.45525627]
["bitfinex-derivatives","BTCF0:USTF0",1758346563234,0.112747,115690.0,115680.0,0.66457627]
["bitfinex-derivatives","BTCF0:USTF0",1758346563431,0.112747,115690.0,115680.0,1.45541627]
["bitfinex-derivatives","BTCF0:USTF0",1758346570132,0.112747,115690.0,115680.0,0.66457627]
["bitfinex-derivatives","BTCF0:USTF0",1758346570327,0.112747,115690.0,115680.0,1.45541627]
["bitfinex-derivatives","BTCF0:USTF0",1758346571125,0.090387,115690.0,115680.0,1.83043323]
["bitfinex-derivatives","BTCF0:USTF0",1758346571525,0.090387,115690.0,115680.0,1.72171254]
["bitfinex-derivatives","BTCF0:USTF0",1758346571726,0.090387,115690.0,115680.0,1.87709027]
["bitfinex-derivatives","BTCF0:USTF0",1758346575432,0.090387,115690.0,115680.0,1.08625027]
["bitfinex-derivatives","BTCF0:USTF0",1758346575636,0.090387,115690.0,115680.0,1.87693027]
["bitfinex-derivatives","BTCF0:USTF0",1758346581043,0.090387,115690.0,115680.0,1.98563161]
["bitfinex-derivatives","BTCF0:USTF0",1758346581441,0.090387,115690.0,115680.0,1.83021892]
["bitfinex-derivatives","BTCF0:USTF0",1758346585641,0.090387,115690.0,115680.0,1.46941892]
["bitfinex-derivatives","BTCF0:USTF0",1758346585843,0.090387,115690.0,115680.0,1.83021892]
["bitfinex-derivatives","BTCF0:USTF0",1758346587845,0.090387,115690.0,115680.0,1.72151758]
["bitfinex-derivatives","BTCF0:USTF0",1758346588045,0.090387,115690.0,115680.0,1.87693027]
["bitfinex-derivatives","BTCF0:USTF0",1758346590548,0.090387,115690.0,115680.0,1.34437269]
["bitfinex-derivatives","BTCF0:USTF0",1758346590751,0.090387,115690.0,115680.0,1.87693027]
["bitfinex-derivatives","BTCF0:USTF0",1758346591649,0.090387,115690.0,115680.0,0.55369269]
["bitfinex-derivatives","BTCF0:USTF0",1758346591850,0.111737,115690.0,115680.0,1.87577027]
["bitfinex-derivatives","BTCF0:USTF0",1758346592650,0.111737,115690.0,115680.0,1.08625027]
["bitfinex-derivatives","BTCF0:USTF0",1758346592852,0.111737,115690.0,115680.0,1.87573027]
["bitfinex-derivatives","BTCF0:USTF0",1758346595551,0.111737,115690.0,115680.0,1.98446122]
["bitfinex-derivatives","BTCF0:USTF0",1758346595946,0.111737,115690.0,115680.0,1.82904853]
["bitfinex-derivatives","BTCF0:USTF0",1758346601856,0.090387,115690.0,115680.0,1.82904853]
["bitfinex-derivatives","BTCF0:USTF0",1758346604161,0.090387,115690.0,115680.0,1.29649095]
["bitfinex-derivatives","BTCF0:USTF0",1758346604362,0.090387,115690.0,115680.0,1.82904853]
["bitfinex-derivatives","BTCF0:USTF0",1758346607664,0.090387,115690.0,115680.0,1.72031758]
["bitfinex-derivatives","BTCF0:USTF0",1758346608270,0.090387,115690.0,115680.0,1.87573027]
["bitfinex-derivatives","BTCF0:USTF0",1758346610970,0.090387,115690.0,115680.0,1.08625027]
["bitfinex-derivatives","BTCF0:USTF0",1758346611173,0.090387,115690.0,115680.0,1.87581027]
["bitfinex-derivatives","BTCF0:USTF0",1758346611874,0.090387,115690.0,115680.0,1.51501027]
["bitfinex-derivatives","BTCF0:USTF0",1758346612074,0.090387,115690.0,115680.0,1.87581027]
["bitfinex-derivatives","BTCF0:USTF0",1758346615576,0.090387,115690.0,115680.0,1.08625027]
["bitfinex-derivatives","BTCF0:USTF0",1758346615777,0.111617,115690.0,115680.0,1.87561027]
["bitfinex-derivatives","BTCF0:USTF0",1758346616171,0.111617,115690.0,115680.0,1.34305269]
["bitfinex-derivatives","BTCF0:USTF0",1758346616476,0.111617,115690.0,115680.0,1.87561027]
["bitfinex-derivatives","BTCF0:USTF0",1758346618478,0.111617,115690.0,115680.0,1.08625027]
["bitfinex-derivatives","BTCF0:USTF0",1758346618677,0.111617,115690.0,115680.0,1.87557027]
["bitfinex-derivatives","BTCF0:USTF0",1758346631786,0.111617,115690.0,115680.0,1.60930184]
["bitfinex-derivatives","BTCF0:USTF0",1758346638493,0.111617,115690.0,115680.0,1.24850184]
["bitfinex-derivatives","BTCF0:USTF0",1758346638689,0.111617,115690.0,115680.0,1.60930184]
["bitfinex-derivatives","BTCF0:USTF0",1758346651407,0.111617,115690.0,115680.0,1.69569634]
["bitfinex-derivatives","BTCF0:USTF0",1758346656011,0.111617,115690.0,115680.0,1.60930184]
["bitfinex-derivatives","BTCF0:USTF0",1758346663705,0.111617,115690.0,115680.0,1.45388915]
["bitfinex-derivatives","BTCF0:USTF0",1758346666013,0.111617,115690.0,115680.0,1.56269488]
["bitfinex-derivatives","BTCF0:USTF0",1758346674221,0.111617,115690.0,115680.0,1.29640573]
["bitfinex-derivatives","BTCF0:USTF0",1758346674421,0.111617,115690.0,115680.0,1.56269488]
["bitfinex-derivatives","BTCF0:USTF0",1758346676127,0.111617,115690.0,115680.0,1.45388915]
["bitfinex-derivatives","BTCF0:USTF0",1758346676519,0.111617,115690.0,115680.0,1.60930184]
["bitfinex-derivatives","BTCF0:USTF0",1758346679934,0.111617,115690.0,115680.0,1.45388915]
["bitfinex-derivatives","BTCF0:USTF0",1758346680127,0.111617,115690.0,115680.0,1.54028365]
["bitfinex-derivatives","BTCF0:USTF0",1758346681430,0.090387,115690.0,115680.0,1.69569634]
["bitfinex-derivatives","BTCF0:USTF0",1758346681633,0.090387,115690.0,115680.0,1.96198549]
["bitfinex-derivatives","BTCF0:USTF0",1758346684038,0.090387,115690.0,115680.0,1.08627099]
["bitfinex-derivatives","BTCF0:USTF0",1758346684239,0.090387,115690.0,115680.0,1.60762184]
["bitfinex-derivatives","BTCF0:USTF0",1758346688433,0.113577,115690.0,115680.0,0.81998184]
["bitfinex-derivatives","BTCF0:USTF0",1758346688630,0.113577,115690.0,115680.0,1.60734184]
["bitfinex-derivatives","BTCF0:USTF0",1758346690344,0.090387,115690.0,115680.0,1.57273184]
["bitfinex-derivatives","BTCF0:USTF0",1758346692342,0.090387,115690.0,115680.0,0.78537184]
["bitfinex-derivatives","BTCF0:USTF0",1758346692541,0.090387,115690.0,115680.0,1.57229184]
["bitfinex-derivatives","BTCF0:USTF0",1758346693740,0.090387,115690.0,115680.0,1.83857497]
["bitfinex-derivatives","BTCF0:USTF0",1758346695542,0.090387,115690.0,115680.0,1.85226497]
["bitfinex-derivatives","BTCF0:USTF0",1758346696340,0.113577,115690.0,115680.0,0.55577269]
["bitfinex-derivatives","BTCF0:USTF0",1758346696543,0.113577,115690.0,115680.0,1.87506497]
["bitfinex-derivatives","BTCF0:USTF0",1758346704254,0.113577,115690.0,115680.0,1.34249269]
["bitfinex-derivatives","BTCF0:USTF0",1758346704450,0.113577,115690.0,115680.0,1.87506497]
["bitfinex-derivatives","BTCF0:USTF0",1758346706351,0.113577,115690.0,115680.0,1.71965228]
["bitfinex-derivatives","BTCF0:USTF0",1758346710355,0.113577,115690.0,115680.0,1.35885228]
["bitfinex-derivatives","BTCF0:USTF0",1758346710556,0.113577,115690.0,115680.0,1.71965228]
["bitfinex-derivatives","BTCF0:USTF0",1758346712663,0.090387,115690.0,115680.0,1.80604668]
["bitfinex-derivatives","BTCF0:USTF0",1758346713360,0.090387,115690.0,115680.0,1.8259593]
["bitfinex-derivatives","BTCF0:USTF0",1758346714361,0.090387,115690.0,115680.0,1.98137199]
["bitfinex-derivatives","BTCF0:USTF0",1758346716854,0.090387,115690.0,115680.0,1.8259593]
["bitfinex-derivatives","BTCF0:USTF0",1758346717767,0.090387,115690.0,115680.0,1.98137199]
["bitfinex-derivatives","BTCF0:USTF0",1758346721971,0.0001,115720.0,115680.0,2.49765813]
["bitfinex-derivatives","BTCF0:USTF0",1758346722267,0.0863996,115730.0,115720.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758346722464,0.0863996,115730.0,115720.0,1.71468228]
["bitfinex-derivatives","BTCF0:USTF0",1758346723663,0.0973996,115730.0,115720.0,1.71468228]
["bitfinex-derivatives","BTCF0:USTF0",1758346724767,0.0973996,115730.0,115720.0,1.80104688]
["bitfinex-derivatives","BTCF0:USTF0",1758346724973,0.0973996,115730.0,115720.0,1.71468228]
["bitfinex-derivatives","BTCF0:USTF0",1758346725372,0.0973996,115730.0,115720.0,1.8263514]
["bitfinex-derivatives","BTCF0:USTF0",1758346726267,0.0973996,115730.0,115720.0,2.17900214]
["bitfinex-derivatives","BTCF0:USTF0",1758346726467,0.0973996,115730.0,115720.0,2.07020302]
["bitfinex-derivatives","BTCF0:USTF0",1758346726668,0.0973996,115730.0,115720.0,1.80391688]
["bitfinex-derivatives","BTCF0:USTF0",1758346726973,0.1185196,115730.0,115720.0,0.93151228]
["bitfinex-derivatives","BTCF0:USTF0",1758346727173,0.1318096,115730.0,115720.0,0.93151228]
["bitfinex-derivatives","BTCF0:USTF0",1758346728472,0.1318096,115730.0,115720.0,1.0403114]
["bitfinex-derivatives","BTCF0:USTF0",1758346728866,0.1318096,115730.0,115720.0,1.1080412]
["bitfinex-derivatives","BTCF0:USTF0",1758346730477,0.1318096,115730.0,115720.0,0.99924208]
["bitfinex-derivatives","BTCF0:USTF0",1758346731079,0.1318096,115730.0,115720.0,0.98632208]
["bitfinex-derivatives","BTCF0:USTF0",1758346731376,0.1318096,115730.0,115720.0,0.4537498]
["bitfinex-derivatives","BTCF0:USTF0",1758346731576,0.1318096,115730.0,115720.0,0.98632208]
["bitfinex-derivatives","BTCF0:USTF0",1758346732273,0.4926096,115730.0,115720.0,0.62552208]
["bitfinex-derivatives","BTCF0:USTF0",1758346733484,0.4926096,115730.0,115720.0,0.55779228]
["bitfinex-derivatives","BTCF0:USTF0",1758346740994,0.4926096,115730.0,115720.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758346741292,0.4926096,115730.0,115720.0,0.55779228]
["bitfinex-derivatives","BTCF0:USTF0",1758346742195,0.4926096,115730.0,115720.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758346742494,0.4926096,115730.0,115720.0,0.55779228]
["bitfinex-derivatives","BTCF0:USTF0",1758346743594,0.4926096,115730.0,115720.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758346743792,1.54465574,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346744095,1.79465574,115730.0,115720.0,0.26915614]
["bitfinex-derivatives","BTCF0:USTF0",1758346744690,1.79465574,115730.0,115720.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758346744888,1.79465574,115730.0,115720.0,0.29154614]
["bitfinex-derivatives","BTCF0:USTF0",1758346750104,1.5283696,115730.0,115720.0,0.29154614]
["bitfinex-derivatives","BTCF0:USTF0",1758346750297,1.79465574,115730.0,115720.0,0.29154614]
["bitfinex-derivatives","BTCF0:USTF0",1758346750496,1.79465574,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346750697,1.00889574,115730.0,115720.0,0.26915614]
["bitfinex-derivatives","BTCF0:USTF0",1758346750994,1.79461574,115730.0,115720.0,0.29154614]
["bitfinex-derivatives","BTCF0:USTF0",1758346751803,1.00889574,115730.0,115720.0,0.29154614]
["bitfinex-derivatives","BTCF0:USTF0",1758346752003,1.79461574,115730.0,115720.0,0.29154614]
["bitfinex-derivatives","BTCF0:USTF0",1758346755308,1.5283296,115730.0,115720.0,0.29154614]
["bitfinex-derivatives","BTCF0:USTF0",1758346755510,1.79461574,115730.0,115720.0,0.29154614]
["bitfinex-derivatives","BTCF0:USTF0",1758346755709,1.5283296,115730.0,115720.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758346757310,1.5283296,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346757516,1.81192143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346757811,1.56192143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346758004,0.77620143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346758309,1.56192143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346763115,0.77620143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346763415,1.56192143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346764518,0.77620143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346764718,1.56192143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346764913,0.77620143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346765118,1.56192143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346765618,1.2957519,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346765920,1.5457519,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346766216,1.81456143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346766614,1.02620143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346767014,1.81456143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346767316,1.02620143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346767615,1.81448143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346771017,1.02620143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346771419,1.81420143,115730.0,115720.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1758346772617,1.81420143,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758346772819,0.1218393,115700.0,115690.0,0.49104912]
["bitfinex-derivatives","BTCF0:USTF0",1758346773019,0.1218393,115700.0,115690.0,0.44293222]
["bitfinex-derivatives","BTCF0:USTF0",1758346773222,0.9122793,115700.0,115690.0,0.44293222]
["bitfinex-derivatives","BTCF0:USTF0",1758346773824,0.9122793,115700.0,115690.0,0.28751953]
["bitfinex-derivatives","BTCF0:USTF0",1758346774322,0.9122793,115700.0,115690.0,0.28743953]
["bitfinex-derivatives","BTCF0:USTF0",1758346774521,0.92098994,115700.0,115690.0,0.28843953]
["bitfinex-derivatives","BTCF0:USTF0",1758346774713,0.92098994,115700.0,115690.0,0.39704607]
["bitfinex-derivatives","BTCF0:USTF0",1758346775919,0.13054994,115700.0,115690.0,0.39704607]
["bitfinex-derivatives","BTCF0:USTF0",1758346776323,0.92086994,115700.0,115690.0,0.39704607]
["bitfinex-derivatives","BTCF0:USTF0",1758346776620,0.92086994,115700.0,115690.0,0.13087654]
["bitfinex-derivatives","BTCF0:USTF0",1758346776823,0.92086994,115700.0,115690.0,0.39704607]
["bitfinex-derivatives","BTCF0:USTF0",1758346777024,0.92086994,115700.0,115690.0,0.13087654]
["bitfinex-derivatives","BTCF0:USTF0",1758346777325,0.92086994,115700.0,115690.0,0.39704607]
["bitfinex-derivatives","BTCF0:USTF0",1758346779916,0.92086994,115700.0,115690.0,0.28843953]
["bitfinex-derivatives","BTCF0:USTF0",1758346781424,0.13054994,115700.0,115690.0,0.28843953]
["bitfinex-derivatives","BTCF0:USTF0",1758346781621,0.92090994,115700.0,115690.0,0.28843953]
["bitfinex-derivatives","BTCF0:USTF0",1758346782127,0.13054994,115700.0,115690.0,0.28843953]
["bitfinex-derivatives","BTCF0:USTF0",1758346782325,0.92090994,115700.0,115690.0,0.28843953]
["bitfinex-derivatives","BTCF0:USTF0",1758346783224,0.13054994,115700.0,115690.0,0.28843953]
["bitfinex-derivatives","BTCF0:USTF0",1758346786127,0.13054994,115700.0,115690.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758346786328,0.13054994,115700.0,115690.0,0.28843953]
["bitfinex-derivatives","BTCF0:USTF0",1758346791734,0.13054994,115700.0,115690.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758346791935,0.13054994,115700.0,115690.0,0.28843953]
["bitfinex-derivatives","BTCF0:USTF0",1758346795536,0.13054994,115700.0,115690.0,0.44385222]
["bitfinex-derivatives","BTCF0:USTF0",1758346797238,0.13054994,115700.0,115690.0,0.17768269]
["bitfinex-derivatives","BTCF0:USTF0",1758346797437,0.13054994,115700.0,115690.0,0.44385222]
["bitfinex-derivatives","BTCF0:USTF0",1758346800539,0.13054994,115700.0,115690.0,0.17768269]
["bitfinex-derivatives","BTCF0:USTF0",1758346800738,0.13054994,115700.0,115690.0,0.44385222]
["bitfinex-derivatives","BTCF0:USTF0",1758346801234,0.13054994,115700.0,115690.0,0.17768269]
["bitfinex-derivatives","BTCF0:USTF0",1758346801441,0.13054994,115700.0,115690.0,0.44385222]
["bitfinex-derivatives","BTCF0:USTF0",1758346810045,0.13054994,115700.0,115690.0,0.17768269]
["bitfinex-derivatives","BTCF0:USTF0",1758346810247,0.13054994,115700.0,115690.0,0.44385222]
["bitfinex-derivatives","BTCF0:USTF0",1758346815755,0.13054994,115700.0,115690.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1758346819656,0.13054994,115700.0,115690.0,0.28851366]
["bitfinex-derivatives","BTCF0:USTF0",1758346825360,0.13054994,115700.0,115690.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1758346830161,0.13054994,115700.0,115690.0,0.28851366]
["bitfinex-derivatives","BTCF0:USTF0",1758346830463,0.13054994,115700.0,115690.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758346830651,0.13054994,115700.0,115690.0,0.28851366]
["bitfinex-derivatives","BTCF0:USTF0",1758346831763,0.1218393,115700.0,115690.0,0.28851366]
["bitfinex-derivatives","BTCF0:USTF0",1758346832362,0.13062044,115700.0,115690.0,0.28851366]
["bitfinex-derivatives","BTCF0:USTF0",1758346836464,0.13062044,115700.0,115690.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1758346841665,0.13062044,115700.0,115690.0,0.17768269]
["bitfinex-derivatives","BTCF0:USTF0",1758346841866,0.13062044,115700.0,115690.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1758346842269,0.13062044,115700.0,115690.0,0.28851366]
["bitfinex-derivatives","BTCF0:USTF0",1758346845464,0.13062044,115700.0,115690.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1758346846461,0.91702044,115700.0,115690.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1758346852573,0.91702044,115700.0,115690.0,0.28851366]
["bitfinex-derivatives","BTCF0:USTF0",1758346853374,0.91702044,115700.0,115690.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1758346858179,0.91702044,115700.0,115690.0,0.28851366]
["bitfinex-derivatives","BTCF0:USTF0",1758346859073,0.91702044,115700.0,115690.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1758346862376,0.91702044,115700.0,115690.0,0.28851366]
["bitfinex-derivatives","BTCF0:USTF0",1758346867183,0.91702044,115700.0,115690.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1758346869688,0.91702044,115700.0,115690.0,0.28851366]
["bitfinex-derivatives","BTCF0:USTF0",1758346871181,0.91702044,115700.0,115690.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1758346874687,0.91702044,115700.0,115690.0,0.17768269]
["bitfinex-derivatives","BTCF0:USTF0",1758346874896,0.91702044,115700.0,115690.0,0.44392635]
["bitfinex-derivatives","BTCF0:USTF0",1758346875792,0.91702044,115700.0,115690.0,0.4439425]
["bitfinex-derivatives","BTCF0:USTF0",1758346881198,0.91702044,115700.0,115690.0,0.17768269]
["bitfinex-derivatives","BTCF0:USTF0",1758346881497,0.91702044,115700.0,115690.0,0.4439425]
["bitfinex-derivatives","BTCF0:USTF0",1758346882302,0.91702044,115700.0,115690.0,0.17768269]
["bitfinex-derivatives","BTCF0:USTF0",1758346882599,0.91702044,115700.0,115690.0,0.46399108]
["bitfinex-derivatives","BTCF0:USTF0",1758346896420,0.91702044,115700.0,115690.0,0.19773127]
["bitfinex-derivatives","BTCF0:USTF0",1758346896719,0.91702044,115700.0,115690.0,0.46399108]
["bitfinex-derivatives","BTCF0:USTF0",1758346900227,0.91702044,115700.0,115690.0,0.19773127]
["bitfinex-derivatives","BTCF0:USTF0",1758346900413,0.91702044,115700.0,115690.0,0.46399108]
["bitfinex-derivatives","BTCF0:USTF0",1758346907433,0.91702044,115700.0,115690.0,0.30857839]
["bitfinex-derivatives","BTCF0:USTF0",1758346915542,0.91702044,115700.0,115690.0,0.46399108]
["bitfinex-derivatives","BTCF0:USTF0",1758346916338,0.91702044,115700.0,115690.0,0.30857839]
["bitfinex-derivatives","BTCF0:USTF0",1758346917644,0.91702044,115700.0,115690.0,0.04231858]
["bitfinex-derivatives","BTCF0:USTF0",1758346917844,0.91702044,115700.0,115690.0,0.30857839]
["bitfinex-derivatives","BTCF0:USTF0",1758346921147,0.91702044,115700.0,115690.0,0.04231858]
["bitfinex-derivatives","BTCF0:USTF0",1758346921447,0.91702044,115700.0,115690.0,0.30857839]
["bitfinex-derivatives","BTCF0:USTF0",1758346925847,0.91702044,115700.0,115690.0,0.46399108]
["bitfinex-derivatives","BTCF0:USTF0",1758346927353,1.27782044,115700.0,115690.0,0.46399108]
["bitfinex-derivatives","BTCF0:USTF0",1758346928954,1.27782044,115700.0,115690.0,0.19773127]
["bitfinex-derivatives","BTCF0:USTF0",1758346929155,1.27782044,115700.0,115690.0,0.46399108]
["bitfinex-derivatives","BTCF0:USTF0",1758346932360,1.27782044,115700.0,115690.0,0.30857839]
["bitfinex-derivatives","BTCF0:USTF0",1758346937761,1.27782044,115700.0,115690.0,0.30858665]
["bitfinex-derivatives","BTCF0:USTF0",1758346938263,1.27782044,115700.0,115690.0,0.04231858]
["bitfinex-derivatives","BTCF0:USTF0",1758346938562,1.27782044,115700.0,115690.0,0.30858665]
["bitfinex-derivatives","BTCF0:USTF0",1758346939161,1.27782044,115700.0,115690.0,0.04231858]
["bitfinex-derivatives","BTCF0:USTF0",1758346939461,1.27782044,115700.0,115690.0,0.30858665]
["bitfinex-derivatives","BTCF0:USTF0",1758346949370,1.27782044,115700.0,115690.0,0.04231858]
["bitfinex-derivatives","BTCF0:USTF0",1758346949574,1.27782044,115700.0,115690.0,0.30858665]
["bitfinex-derivatives","BTCF0:USTF0",1758346957181,0.49142044,115700.0,115690.0,0.30858665]
["bitfinex-derivatives","BTCF0:USTF0",1758346957382,1.27698044,115700.0,115690.0,0.30858665]
["bitfinex-derivatives","BTCF0:USTF0",1758346959286,1.27698044,115700.0,115690.0,0.04231858]
["bitfinex-derivatives","BTCF0:USTF0",1758346959476,1.27698044,115700.0,115690.0,0.30858665]
["bitfinex-derivatives","BTCF0:USTF0",1758346965485,1.27698044,115700.0,115690.0,0.46399934]
["bitfinex-derivatives","BTCF0:USTF0",1758346979690,1.27670044,115700.0,115690.0,0.46399934]
["bitfinex-derivatives","BTCF0:USTF0",1758346981497,1.27670044,115700.0,115690.0,0.30858665]
["bitfinex-derivatives","BTCF0:USTF0",1758346985503,1.27670044,115700.0,115690.0,0.46399934]
["bitfinex-derivatives","BTCF0:USTF0",1758346986300,1.27670044,115700.0,115690.0,0.30858665]
["bitfinex-derivatives","BTCF0:USTF0",1758346987301,1.27670044,115700.0,115690.0,0.46399934]
["bitfinex-derivatives","BTCF0:USTF0",1758346989203,0.49142044,115700.0,115690.0,0.46399934]
["bitfinex-derivatives","BTCF0:USTF0",1758346989503,1.27662044,115700.0,115690.0,0.46399934]
["bitfinex-derivatives","BTCF0:USTF0",1758346999813,1.27662044,115700.0,115690.0,0.46399515]
["bitfinex-derivatives","BTCF0:USTF0",1758347000916,1.27662044,115700.0,115690.0,0.04231858]
["bitfinex-derivatives","BTCF0:USTF0",1758347001106,1.27662044,115700.0,115690.0,0.30858246]
["bitfinex-derivatives","BTCF0:USTF0",1758347002508,1.27662044,115700.0,115690.0,0.46399515]
["bitfinex-derivatives","BTCF0:USTF0",1758347003015,1.27662044,115700.0,115690.0,0.44394657]
["bitfinex-derivatives","BTCF0:USTF0",1758347007416,0.91582044,115700.0,115690.0,0.44394657]
["bitfinex-derivatives","BTCF0:USTF0",1758347007718,1.27662044,115700.0,115690.0,0.44394657]
["bitfinex-derivatives","BTCF0:USTF0",1758347018718,1.27662044,115700.0,115690.0,0.28853388]
["bitfinex-derivatives","BTCF0:USTF0",1758347019619,0.49142044,115700.0,115690.0,0.28853388]
["bitfinex-derivatives","BTCF0:USTF0",1758347019819,1.27622044,115700.0,115690.0,0.28853388]
["bitfinex-derivatives","BTCF0:USTF0",1758347025124,1.27622044,115700.0,115690.0,0.44394657]
["bitfinex-derivatives","BTCF0:USTF0",1758347028817,1.27622044,115700.0,115690.0,0.17768269]
["bitfinex-derivatives","BTCF0:USTF0",1758347029021,1.27622044,115700.0,115690.0,0.44394657]
["bitfinex-derivatives","BTCF0:USTF0",1758347032627,1.27622044,115700.0,115690.0,0.55269734]
["bitfinex-derivatives","BTCF0:USTF0",1758347033128,1.27622044,115700.0,115690.0,0.39728465]
["bitfinex-derivatives","BTCF0:USTF0",1758347033323,0.91542044,115700.0,115690.0,0.39728465]
["bitfinex-derivatives","BTCF0:USTF0",1758347033525,1.27622044,115700.0,115690.0,0.39728465]
["bitfinex-derivatives","BTCF0:USTF0",1758347041933,0.91542044,115700.0,115690.0,0.39728465]
["bitfinex-derivatives","BTCF0:USTF0",1758347042236,0.91542044,115700.0,115690.0,0.28853388]
["bitfinex-derivatives","BTCF0:USTF0",1758347042731,0.13062044,115700.0,115690.0,0.28853388]
["bitfinex-derivatives","BTCF0:USTF0",1758347042931,0.91514044,115700.0,115690.0,0.28853388]
["bitfinex-derivatives","BTCF0:USTF0",1758347047632,0.91514044,115700.0,115690.0,0.44394657]
["bitfinex-derivatives","BTCF0:USTF0",1758347050535,0.9063593,115700.0,115690.0,0.44394657]
["bitfinex-derivatives","BTCF0:USTF0",1758347051735,0.1218393,115700.0,115690.0,0.44394657]
["bitfinex-derivatives","BTCF0:USTF0",1758347051934,0.1218393,115700.0,115690.0,0.53033297]
["bitfinex-derivatives","BTCF0:USTF0",1758347052231,0.9061993,115700.0,115690.0,0.44394657]
["bitfinex-derivatives","BTCF0:USTF0",1758347052434,0.9061993,115700.0,115690.0,0.28853388]
["bitfinex-derivatives","BTCF0:USTF0",1758347056436,0.9061993,115700.0,115690.0,0.39725775]
["bitfinex-derivatives","BTCF0:USTF0",1758347059640,0.9061993,115700.0,115690.0,0.28853388]
["bitfinex-derivatives","BTCF0:USTF0",1758347059841,0.9061993,115700.0,115690.0,0.55470108]
["bitfinex-derivatives","BTCF0:USTF0",1758347060638,0.9061993,115700.0,115690.0,0.71011377]
["bitfinex-derivatives","BTCF0:USTF0",1758347070744,0.9061993,115700.0,115690.0,0.17768269]
["bitfinex-derivatives","BTCF0:USTF0",1758347070939,0.9061993,115700.0,115690.0,0.71011377]
["bitfinex-derivatives","BTCF0:USTF0",1758347072243,0.9061993,115700.0,115690.0,0.44389823]
["bitfinex-derivatives","BTCF0:USTF0",1758347072950,0.9061993,115700.0,115690.0,0.17768269]
["bitfinex-derivatives","BTCF0:USTF0",1758347073150,0.9061993,115700.0,115690.0,0.44389823]
["bitfinex-derivatives","BTCF0:USTF0",1758347086154,0.9061993,115700.0,115690.0,0.71011377]
["bitfinex-derivatives","BTCF0:USTF0",1758347088561,0.9061993,115700.0,115690.0,0.44389823]
["bitfinex-derivatives","BTCF0:USTF0",1758347091746,0.1218393,115700.0,115690.0,0.71011377]
["bitfinex-derivatives","BTCF0:USTF0",1758347091950,0.9057193,115700.0,115690.0,0.71011377]
["bitfinex-derivatives","BTCF0:USTF0",1758347092955,0.1218393,115700.0,115690.0,0.71011377]
["bitfinex-derivatives","BTCF0:USTF0",1758347093157,0.9056793,115700.0,115690.0,0.71011377]
["bitfinex-derivatives","BTCF0:USTF0",1758347119784,0.9056793,115700.0,115690.0,0.44389861]
["bitfinex-derivatives","BTCF0:USTF0",1758347134104,0.9056793,115700.0,115690.0,0.44309861]
["bitfinex-derivatives","BTCF0:USTF0",1758347148826,0.9056793,115700.0,115690.0,0.44301861]
["bitfinex-derivatives","BTCF0:USTF0",1758347163857,0.9056793,115700.0,115690.0,0.44297861]
["bitfinex-derivatives","BTCF0:USTF0",1758347167265,0.9056793,115700.0,115690.0,0.80377861]
["bitfinex-derivatives","BTCF0:USTF0",1758347180476,0.1218393,115700.0,115690.0,0.80377861]
["bitfinex-derivatives","BTCF0:USTF0",1758347180675,0.1218393,115700.0,115690.0,0.75707719]
["bitfinex-derivatives","BTCF0:USTF0",1758347181776,0.1218393,115700.0,115690.0,1.02324973]
["bitfinex-derivatives","BTCF0:USTF0",1758347186075,0.1218393,115700.0,115690.0,0.91453846]
["bitfinex-derivatives","BTCF0:USTF0",1758347188879,0.1218393,115700.0,115690.0,1.06995115]
["bitfinex-derivatives","BTCF0:USTF0",1758347213601,0.1218393,115700.0,115690.0,0.70915115]
["bitfinex-derivatives","BTCF0:USTF0",1758347213806,0.1218393,115700.0,115690.0,1.06995115]
["bitfinex-derivatives","BTCF0:USTF0",1758347230117,0.1218393,115700.0,115690.0,1.15633755]
["bitfinex-derivatives","BTCF0:USTF0",1758347232807,0.1218389,115700.0,115690.0,1.40633755]
["bitfinex-derivatives","BTCF0:USTF0",1758347233011,0.11712326,115720.0,115710.0,0.0863715]
["bitfinex-derivatives","BTCF0:USTF0",1758347233208,0.13959326,115720.0,115710.0,1.00075996]
["bitfinex-derivatives","BTCF0:USTF0",1758347233408,0.13959326,115720.0,115710.0,1.10947418]
["bitfinex-derivatives","BTCF0:USTF0",1758347234219,0.13959326,115720.0,115710.0,1.10933096]
["bitfinex-derivatives","BTCF0:USTF0",1758347234914,0.13959326,115720.0,115710.0,1.00075996]
["bitfinex-derivatives","BTCF0:USTF0",1758347235317,0.13959326,115720.0,115710.0,1.07780552]
["bitfinex-derivatives","BTCF0:USTF0",1758347235517,0.14759326,115720.0,115710.0,1.07780552]
["bitfinex-derivatives","BTCF0:USTF0",1758347236116,0.14359326,115720.0,115710.0,1.18630962]
["bitfinex-derivatives","BTCF0:USTF0",1758347236514,0.14359326,115720.0,115710.0,1.07780552]
["bitfinex-derivatives","BTCF0:USTF0",1758347238723,0.14359326,115720.0,115710.0,0.99143402]
["bitfinex-derivatives","BTCF0:USTF0",1758347241725,0.14359326,115720.0,115710.0,0.99130088]
["bitfinex-derivatives","BTCF0:USTF0",1758347243522,0.14359326,115720.0,115710.0,0.98246775]
["bitfinex-derivatives","BTCF0:USTF0",1758347247929,0.14359326,115720.0,115710.0,0.9911296]
["bitfinex-derivatives","BTCF0:USTF0",1758347249130,0.14359326,115720.0,115710.0,1.09953757]
["bitfinex-derivatives","BTCF0:USTF0",1758347250331,0.14359326,115720.0,115710.0,0.9911296]
["bitfinex-derivatives","BTCF0:USTF0",1758347251431,0.14359326,115720.0,115710.0,1.09954574]
["bitfinex-derivatives","BTCF0:USTF0",1758347251933,0.14359326,115720.0,115710.0,0.9911296]
["bitfinex-derivatives","BTCF0:USTF0",1758347252629,0.14359326,115720.0,115710.0,1.0775011]
["bitfinex-derivatives","BTCF0:USTF0",1758347253136,0.14359326,115720.0,115710.0,1.18591834]
["bitfinex-derivatives","BTCF0:USTF0",1758347255535,0.14359326,115720.0,115710.0,1.0775011]
["bitfinex-derivatives","BTCF0:USTF0",1758347257937,0.14359326,115720.0,115710.0,0.54524578]
["bitfinex-derivatives","BTCF0:USTF0",1758347258138,0.14359326,115720.0,115710.0,1.0775011]
["bitfinex-derivatives","BTCF0:USTF0",1758347260537,0.1262994,115720.0,115710.0,1.0775011]
["bitfinex-derivatives","BTCF0:USTF0",1758347262948,0.1262994,115720.0,115710.0,1.23291379]
["bitfinex-derivatives","BTCF0:USTF0",1758347280260,0.1262994,115720.0,115710.0,0.61428697]
["bitfinex-derivatives","BTCF0:USTF0",1758347280458,0.1262994,115720.0,115710.0,1.14654229]
["bitfinex-derivatives","BTCF0:USTF0",1758347281769,0.1262994,115720.0,115710.0,1.92812611]
["bitfinex-derivatives","BTCF0:USTF0",1758347282066,0.1262994,115720.0,115710.0,1.13788044]
["bitfinex-derivatives","BTCF0:USTF0",1758347285771,0.1262994,115720.0,115710.0,0.60562512]
["bitfinex-derivatives","BTCF0:USTF0",1758347285974,0.1262994,115720.0,115710.0,1.13788044]
["bitfinex-derivatives","BTCF0:USTF0",1758347286876,0.1262994,115720.0,115710.0,1.22425214]
["bitfinex-derivatives","BTCF0:USTF0",1758347287175,0.1262994,115720.0,115710.0,1.15603971]
["bitfinex-derivatives","BTCF0:USTF0",1758347287779,0.1262994,115720.0,115710.0,1.06966801]
["bitfinex-derivatives","BTCF0:USTF0",1758347288084,0.1262994,115720.0,115710.0,1.15603971]
["bitfinex-derivatives","BTCF0:USTF0",1758347289473,0.1262994,115720.0,115710.0,1.06966801]
["bitfinex-derivatives","BTCF0:USTF0",1758347292574,0.1262994,115720.0,115710.0,1.13808774]
["bitfinex-derivatives","BTCF0:USTF0",1758347293268,0.1262994,115720.0,115710.0,1.24671177]
["bitfinex-derivatives","BTCF0:USTF0",1758347293663,0.1262994,115720.0,115710.0,1.09129908]
["bitfinex-derivatives","BTCF0:USTF0",1758347295269,0.1262994,115720.0,115710.0,0.98267505]
["bitfinex-derivatives","BTCF0:USTF0",1758347296974,0.1262994,115720.0,115710.0,1.06904675]
["bitfinex-derivatives","BTCF0:USTF0",1758347297767,0.1262994,115720.0,115710.0,0.98267505]
["bitfinex-derivatives","BTCF0:USTF0",1758347298061,0.1262994,115720.0,115710.0,1.76427505]
["bitfinex-derivatives","BTCF0:USTF0",1758347300980,0.1262994,115720.0,115710.0,1.91968774]
["bitfinex-derivatives","BTCF0:USTF0",1758347301781,0.1262994,115720.0,115710.0,1.91970716]
["bitfinex-derivatives","BTCF0:USTF0",1758347303482,0.1262994,115720.0,115710.0,2.00607886]
["bitfinex-derivatives","BTCF0:USTF0",1758347306873,0.1262994,115720.0,115710.0,1.91970716]
["bitfinex-derivatives","BTCF0:USTF0",1758347309674,0.1262994,115720.0,115710.0,1.85128743]
["bitfinex-derivatives","BTCF0:USTF0",1758347315581,0.1262994,115720.0,115710.0,1.93765913]
["bitfinex-derivatives","BTCF0:USTF0",1758347316376,0.1262994,115720.0,115710.0,2.00597521]
["bitfinex-derivatives","BTCF0:USTF0",1758347317984,0.1262994,115720.0,115710.0,2.01889521]
["bitfinex-derivatives","BTCF0:USTF0",1758347321079,0.1262994,115720.0,115710.0,1.86348252]
["bitfinex-derivatives","BTCF0:USTF0",1758347325985,0.1262994,115720.0,115710.0,1.9720975]
["bitfinex-derivatives","BTCF0:USTF0",1758347330890,0.1262994,115720.0,115710.0,1.86348252]
["bitfinex-derivatives","BTCF0:USTF0",1758347334893,0.1128394,115720.0,115710.0,2.01889521]
["bitfinex-derivatives","BTCF0:USTF0",1758347335189,0.0903694,115720.0,115710.0,2.12750845]
["bitfinex-derivatives","BTCF0:USTF0",1758347335592,0.0903694,115720.0,115710.0,1.86348252]
["bitfinex-derivatives","BTCF0:USTF0",1758347337197,0.0903694,115720.0,115710.0,2.01889521]
["bitfinex-derivatives","BTCF0:USTF0",1758347347102,0.0903694,115720.0,115710.0,1.23729521]
["bitfinex-derivatives","BTCF0:USTF0",1758347347304,0.0903694,115720.0,115710.0,2.01853521]
["bitfinex-derivatives","BTCF0:USTF0",1758347348500,0.0903694,115720.0,115710.0,1.15092351]
["bitfinex-derivatives","BTCF0:USTF0",1758347348803,0.0903694,115720.0,115710.0,1.93216351]
["bitfinex-derivatives","BTCF0:USTF0",1758347349205,0.0903694,115720.0,115710.0,2.01853521]
["bitfinex-derivatives","BTCF0:USTF0",1758347351300,0.0903694,115720.0,115710.0,1.65773521]
["bitfinex-derivatives","BTCF0:USTF0",1758347351506,0.0903694,115720.0,115710.0,2.01853521]
["bitfinex-derivatives","BTCF0:USTF0",1758347354603,0.1036994,115720.0,115710.0,2.01853521]
["bitfinex-derivatives","BTCF0:USTF0",1758347356909,0.1036994,115720.0,115710.0,1.48626047]
["bitfinex-derivatives","BTCF0:USTF0",1758347357209,0.1036994,115720.0,115710.0,2.01853521]
["bitfinex-derivatives","BTCF0:USTF0",1758347357408,0.1036994,115720.0,115710.0,1.86312252]
["bitfinex-derivatives","BTCF0:USTF0",1758347361711,0.1036994,115720.0,115710.0,1.86311816]
["bitfinex-derivatives","BTCF0:USTF0",1758347363115,0.1036994,115720.0,115710.0,2.01853085]
["bitfinex-derivatives","BTCF0:USTF0",1758347381640,0.1036994,115720.0,115710.0,1.86311816]
["bitfinex-derivatives","BTCF0:USTF0",1758347381840,0.1036994,115720.0,115710.0,1.08187816]
["bitfinex-derivatives","BTCF0:USTF0",1758347382041,0.1036994,115720.0,115710.0,1.86295816]
["bitfinex-derivatives","BTCF0:USTF0",1758347382841,0.1036994,115720.0,115710.0,1.08187816]
["bitfinex-derivatives","BTCF0:USTF0",1758347383242,0.1036994,115720.0,115710.0,1.86295816]
["bitfinex-derivatives","BTCF0:USTF0",1758347384044,0.1036994,115720.0,115710.0,1.08187816]
["bitfinex-derivatives","BTCF0:USTF0",1758347384341,0.1036994,115720.0,115710.0,1.86295816]
["bitfinex-derivatives","BTCF0:USTF0",1758347385042,0.1036994,115720.0,115710.0,1.08187816]
["bitfinex-derivatives","BTCF0:USTF0",1758347385243,0.1036994,115720.0,115710.0,1.86295816]
["bitfinex-derivatives","BTCF0:USTF0",1758347388038,0.1036994,115720.0,115710.0,2.01837085]
["bitfinex-derivatives","BTCF0:USTF0",1758347393746,0.1036994,115720.0,115710.0,1.86295816]
["bitfinex-derivatives","BTCF0:USTF0",1758347396546,0.1036994,115720.0,115710.0,1.50215816]
["bitfinex-derivatives","BTCF0:USTF0",1758347396749,0.1036994,115720.0,115710.0,1.86295816]
["bitfinex-derivatives","BTCF0:USTF0",1758347398652,0.1036994,115720.0,115710.0,2.01837085]
["bitfinex-derivatives","BTCF0:USTF0",1758347399354,0.1036994,115720.0,115710.0,1.86295816]
["bitfinex-derivatives","BTCF0:USTF0",1758347399954,0.1036994,115720.0,115710.0,1.33068778]
["bitfinex-derivatives","BTCF0:USTF0",1758347400152,0.1036994,115720.0,115710.0,1.86295816]
["bitfinex-derivatives","BTCF0:USTF0",1758347400850,0.0903694,115720.0,115710.0,1.86295816]
["bitfinex-derivatives","BTCF0:USTF0",1758347402654,0.0903694,115720.0,115710.0,2.01837085]
["bitfinex-derivatives","BTCF0:USTF0",1758347414362,0.0903694,115720.0,115710.0,1.48610047]
["bitfinex-derivatives","BTCF0:USTF0",1758347414562,0.0903694,115720.0,115710.0,2.01837085]
["bitfinex-derivatives","BTCF0:USTF0",1758347421070,0.0903694,115720.0,115710.0,1.86295816]
["bitfinex-derivatives","BTCF0:USTF0",1758347422970,0.0903694,115720.0,115710.0,2.01837085]
["bitfinex-derivatives","BTCF0:USTF0",1758347423970,0.0903694,115720.0,115710.0,2.01834715]
["bitfinex-derivatives","BTCF0:USTF0",1758347425070,0.0903694,115720.0,115710.0,1.23726715]
["bitfinex-derivatives","BTCF0:USTF0",1758347425272,0.0903694,115720.0,115710.0,2.01814715]
["bitfinex-derivatives","BTCF0:USTF0",1758347428171,0.0903694,115720.0,115710.0,1.23726715]
["bitfinex-derivatives","BTCF0:USTF0",1758347428371,0.0903694,115720.0,115710.0,2.01810715]
["bitfinex-derivatives","BTCF0:USTF0",1758347432373,0.0903694,115720.0,115710.0,1.86269446]
["bitfinex-derivatives","BTCF0:USTF0",1758347434770,0.0903694,115720.0,115710.0,2.01810715]
["bitfinex-derivatives","BTCF0:USTF0",1758347435274,0.0903694,115720.0,115710.0,1.65730715]
["bitfinex-derivatives","BTCF0:USTF0",1758347435468,0.0903694,115720.0,115710.0,2.01810715]
["bitfinex-derivatives","BTCF0:USTF0",1758347447288,0.004,115720.0,115710.0,2.01810715]
["bitfinex-derivatives","BTCF0:USTF0",1758347454300,0.004,115720.0,115710.0,1.86269446]
["bitfinex-derivatives","BTCF0:USTF0",1758347454894,0.0903642,115720.0,115710.0,1.86269446]
["bitfinex-derivatives","BTCF0:USTF0",1758347456993,0.0903642,115720.0,115710.0,2.22349446]
["bitfinex-derivatives","BTCF0:USTF0",1758347458290,0.0903642,115720.0,115710.0,2.37890715]
["bitfinex-derivatives","BTCF0:USTF0",1758347464500,0.004,115720.0,115710.0,2.37890715]
["bitfinex-derivatives","BTCF0:USTF0",1758347468096,0.0903643,115720.0,115710.0,2.37890715]
["bitfinex-derivatives","BTCF0:USTF0",1758347470006,0.0903643,115720.0,115710.0,1.59806715]
["bitfinex-derivatives","BTCF0:USTF0",1758347470207,0.0903643,115720.0,115710.0,2.37866715]
["bitfinex-derivatives","BTCF0:USTF0",1758347471105,0.004,115720.0,115710.0,2.22325446]
["bitfinex-derivatives","BTCF0:USTF0",1758347472014,0.004,115720.0,115710.0,2.3317908]
["bitfinex-derivatives","BTCF0:USTF0",1758347472315,0.004,115720.0,115710.0,2.22325446]
["bitfinex-derivatives","BTCF0:USTF0",1758347472915,0.0903643,115720.0,115710.0,2.22325446]
["bitfinex-derivatives","BTCF0:USTF0",1758347473416,0.0903643,115720.0,115710.0,2.4893778]
["bitfinex-derivatives","BTCF0:USTF0",1758347473615,0.0903643,115720.0,115710.0,2.64479049]
["bitfinex-derivatives","BTCF0:USTF0",1758347474414,0.0903643,115720.0,115710.0,2.37866715]
["bitfinex-derivatives","BTCF0:USTF0",1758347475018,0.0903643,115720.0,115710.0,1.59806715]
["bitfinex-derivatives","BTCF0:USTF0",1758347475218,0.0903643,115720.0,115710.0,2.37862715]
["bitfinex-derivatives","BTCF0:USTF0",1758347475418,0.0903643,115720.0,115710.0,1.59806715]
["bitfinex-derivatives","BTCF0:USTF0",1758347475822,0.0903643,115720.0,115710.0,2.37862715]
["bitfinex-derivatives","BTCF0:USTF0",1758347476121,0.0903643,115720.0,115710.0,2.22321446]
["bitfinex-derivatives","BTCF0:USTF0",1758347476621,0.0903643,115720.0,115710.0,1.44265446]
["bitfinex-derivatives","BTCF0:USTF0",1758347476822,0.0903643,115720.0,115710.0,2.22321446]
["bitfinex-derivatives","BTCF0:USTF0",1758347477319,0.0903643,115720.0,115710.0,2.37830416]
["bitfinex-derivatives","BTCF0:USTF0",1758347479023,0.0903643,115720.0,115710.0,2.6444275]
["bitfinex-derivatives","BTCF0:USTF0",1758347483426,0.0903643,115720.0,115710.0,2.6443875]
["bitfinex-derivatives","BTCF0:USTF0",1758347483819,0.0903643,115720.0,115710.0,2.22305332]
["bitfinex-derivatives","BTCF0:USTF0",1758347487831,0.0903643,115720.0,115710.0,2.3315824]
["bitfinex-derivatives","BTCF0:USTF0",1758347488033,0.0903643,115720.0,115710.0,2.22305332]
["bitfinex-derivatives","BTCF0:USTF0",1758347488228,0.0903643,115720.0,115710.0,1.44253332]
["bitfinex-derivatives","BTCF0:USTF0",1758347488428,0.0903643,115720.0,115710.0,2.22301332]
["bitfinex-derivatives","BTCF0:USTF0",1758347489534,0.0903643,115720.0,115710.0,1.44253332]
["bitfinex-derivatives","BTCF0:USTF0",1758347489736,0.0903643,115720.0,115710.0,2.22301332]
["bitfinex-derivatives","BTCF0:USTF0",1758347495138,0.0903643,115720.0,115710.0,1.44253332]
["bitfinex-derivatives","BTCF0:USTF0",1758347495337,0.0903643,115720.0,115710.0,2.22297332]
["bitfinex-derivatives","BTCF0:USTF0",1758347496839,0.0903643,115720.0,115710.0,1.44253332]
["bitfinex-derivatives","BTCF0:USTF0",1758347497039,0.0903643,115720.0,115710.0,2.22297332]
["bitfinex-derivatives","BTCF0:USTF0",1758347498344,0.0903643,115720.0,115710.0,2.33147201]
["bitfinex-derivatives","BTCF0:USTF0",1758347499343,0.0903643,115720.0,115710.0,1.55103201]
["bitfinex-derivatives","BTCF0:USTF0",1758347499544,0.0903643,115720.0,115710.0,2.33143201]
["bitfinex-derivatives","BTCF0:USTF0",1758347501245,0.0903643,115720.0,115710.0,2.22293332]
["bitfinex-derivatives","BTCF0:USTF0",1758347504744,0.004,115720.0,115710.0,2.22293332]
["bitfinex-derivatives","BTCF0:USTF0",1758347506047,0.004,115720.0,115710.0,2.37794245]
["bitfinex-derivatives","BTCF0:USTF0",1758347506852,0.004,115720.0,115710.0,2.22293332]
["bitfinex-derivatives","BTCF0:USTF0",1758347508457,0.004,115720.0,115710.0,2.37794245]
["bitfinex-derivatives","BTCF0:USTF0",1758347516465,0.004,115720.0,115710.0,2.22293332]
["bitfinex-derivatives","BTCF0:USTF0",1758347516865,0.004,115720.0,115710.0,2.42444519]
["bitfinex-derivatives","BTCF0:USTF0",1758347517070,0.004,115720.0,115710.0,2.42436519]
["bitfinex-derivatives","BTCF0:USTF0",1758347518068,0.004,115720.0,115710.0,2.22285332]
["bitfinex-derivatives","BTCF0:USTF0",1758347521771,0.004,115720.0,115710.0,2.42436519]
["bitfinex-derivatives","BTCF0:USTF0",1758347522374,0.004,115720.0,115710.0,2.57943352]
["bitfinex-derivatives","BTCF0:USTF0",1758347522872,0.004,115720.0,115710.0,2.37792165]
["bitfinex-derivatives","BTCF0:USTF0",1758347530182,0.004,115720.0,115710.0,1.59760165]
["bitfinex-derivatives","BTCF0:USTF0",1758347530383,0.004,115720.0,115710.0,2.37784165]
["bitfinex-derivatives","BTCF0:USTF0",1758347532570,0.004,115720.0,115710.0,2.57935352]
["bitfinex-derivatives","BTCF0:USTF0",1758347532774,0.004,115720.0,115710.0,2.42428519]
["bitfinex-derivatives","BTCF0:USTF0",1758347538687,0.004,115720.0,115710.0,2.22277332]
["bitfinex-derivatives","BTCF0:USTF0",1758347542291,0.004,115720.0,115710.0,1.50117332]
["bitfinex-derivatives","BTCF0:USTF0",1758347542495,0.004,115720.0,115710.0,2.42428519]
["bitfinex-derivatives","BTCF0:USTF0",1758347545897,0.004,115720.0,115710.0,2.48878632]
["bitfinex-derivatives","BTCF0:USTF0",1758347552001,0.004,115720.0,115710.0,2.69029819]
["bitfinex-derivatives","BTCF0:USTF0",1758347565515,0.004,115720.0,115710.0,2.71014594]
["bitfinex-derivatives","BTCF0:USTF0",1758347570616,0.0864021,115730.0,115720.0,0.1111842]
["bitfinex-derivatives","BTCF0:USTF0",1758347570816,0.0864021,115730.0,115720.0,1.60320926]
["bitfinex-derivatives","BTCF0:USTF0",1758347573626,0.0894021,115730.0,115720.0,1.60320926]
["bitfinex-derivatives","BTCF0:USTF0",1758347573825,0.0894021,115730.0,115720.0,1.71179813]
["bitfinex-derivatives","BTCF0:USTF0",1758347574729,0.0894021,115730.0,115720.0,1.60320926]
["bitfinex-derivatives","BTCF0:USTF0",1758347575024,0.00304,115730.0,115720.0,1.60320926]
["bitfinex-derivatives","BTCF0:USTF0",1758347576228,0.00304,115730.0,115720.0,1.75833622]
["bitfinex-derivatives","BTCF0:USTF0",1758347576930,0.00304,115730.0,115720.0,1.60320926]
["bitfinex-derivatives","BTCF0:USTF0",1758347581139,0.00304,115730.0,115720.0,2.38320926]
["bitfinex-derivatives","BTCF0:USTF0",1758347589351,0.00304,115730.0,115720.0,2.74400926]
["bitfinex-derivatives","BTCF0:USTF0",1758347592448,0.0893968,115730.0,115720.0,2.74400926]
["bitfinex-derivatives","BTCF0:USTF0",1758347594452,0.0893968,115730.0,115720.0,2.89899591]
["bitfinex-derivatives","BTCF0:USTF0",1758347595551,0.0893968,115730.0,115720.0,2.11899591]
["bitfinex-derivatives","BTCF0:USTF0",1758347595849,0.0893968,115730.0,115720.0,2.89891591]
["bitfinex-derivatives","BTCF0:USTF0",1758347597549,0.0893968,115730.0,115720.0,2.74392926]
["bitfinex-derivatives","BTCF0:USTF0",1758347604656,0.0893968,115730.0,115720.0,2.89891591]
["bitfinex-derivatives","BTCF0:USTF0",1758347605958,0.0893968,115730.0,115720.0,2.36679982]
["bitfinex-derivatives","BTCF0:USTF0",1758347607758,0.0893968,115730.0,115720.0,2.21181317]
["bitfinex-derivatives","BTCF0:USTF0",1758347608956,0.0893968,115730.0,115720.0,1.43189317]
["bitfinex-derivatives","BTCF0:USTF0",1758347609161,0.0893968,115730.0,115720.0,2.21177317]
["bitfinex-derivatives","BTCF0:USTF0",1758347622367,0.0893968,115730.0,115720.0,2.21169317]
["bitfinex-derivatives","BTCF0:USTF0",1758347623868,0.0893968,115730.0,115720.0,1.49009317]
["bitfinex-derivatives","BTCF0:USTF0",1758347624068,0.0893968,115730.0,115720.0,2.21169317]
["bitfinex-derivatives","BTCF0:USTF0",1758347625270,0.0893968,115730.0,115720.0,2.36675204]
["bitfinex-derivatives","BTCF0:USTF0",1758347626072,0.0893968,115730.0,115720.0,2.21169317]
["bitfinex-derivatives","BTCF0:USTF0",1758347635773,0.0893968,115730.0,115720.0,2.36675204]
["bitfinex-derivatives","BTCF0:USTF0",1758347636478,0.0893968,115730.0,115720.0,2.21169317]
["bitfinex-derivatives","BTCF0:USTF0",1758347636681,0.0893968,115730.0,115720.0,2.36674996]
["bitfinex-derivatives","BTCF0:USTF0",1758347647193,0.0893968,115730.0,115720.0,2.21169317]
["bitfinex-derivatives","BTCF0:USTF0",1758347661907,0.0893968,115730.0,115720.0,1.49009317]
["bitfinex-derivatives","BTCF0:USTF0",1758347662107,0.0893968,115730.0,115720.0,2.21169317]
["bitfinex-derivatives","BTCF0:USTF0",1758347663909,0.0893968,115730.0,115720.0,1.49009317]
["bitfinex-derivatives","BTCF0:USTF0",1758347664106,0.0893968,115730.0,115720.0,2.21169317]
["bitfinex-derivatives","BTCF0:USTF0",1758347667708,0.0893968,115730.0,115720.0,2.4776999]
["bitfinex-derivatives","BTCF0:USTF0",1758347667906,0.0893968,115730.0,115720.0,2.74371449]
["bitfinex-derivatives","BTCF0:USTF0",1758347681125,0.00304,115730.0,115720.0,2.74371449]
["bitfinex-derivatives","BTCF0:USTF0",1758347685331,0.00304,115730.0,115720.0,2.89879124]
["bitfinex-derivatives","BTCF0:USTF0",1758347686229,0.00304,115730.0,115720.0,2.74371449]
["bitfinex-derivatives","BTCF0:USTF0",1758347687129,0.00304,115730.0,115720.0,2.8522682]
["bitfinex-derivatives","BTCF0:USTF0",1758347693146,0.00304,115730.0,115720.0,2.51918168]
["bitfinex-derivatives","BTCF0:USTF0",1758347695336,0.00304,115730.0,115720.0,2.41062797]
["bitfinex-derivatives","BTCF0:USTF0",1758347695743,0.00304,115730.0,115720.0,2.51918168]
["bitfinex-derivatives","BTCF0:USTF0",1758347704853,0.00304,115730.0,115720.0,2.41062797]
["bitfinex-derivatives","BTCF0:USTF0",1758347705449,0.00304,115730.0,115720.0,2.5657047]
["bitfinex-derivatives","BTCF0:USTF0",1758347707951,0.00304,115730.0,115720.0,2.41062797]
["bitfinex-derivatives","BTCF0:USTF0",1758347708950,0.00304,115730.0,115720.0,2.56569051]
["bitfinex-derivatives","BTCF0:USTF0",1758347709947,0.00304,115730.0,115720.0,2.41062797]
["bitfinex-derivatives","BTCF0:USTF0",1758347712151,0.00304,115730.0,115720.0,2.56569051]
["bitfinex-derivatives","BTCF0:USTF0",1758347713756,0.00304,115730.0,115720.0,2.41062797]
["bitfinex-derivatives","BTCF0:USTF0",1758347724761,0.00304,115730.0,115720.0,2.52689797]
["bitfinex-derivatives","BTCF0:USTF0",1758347725463,0.00304,115730.0,115720.0,2.72840984]
["bitfinex-derivatives","BTCF0:USTF0",1758347727166,0.00304,115730.0,115720.0,1.94860984]
["bitfinex-derivatives","BTCF0:USTF0",1758347727465,0.00304,115730.0,115720.0,2.72796984]
["bitfinex-derivatives","BTCF0:USTF0",1758347727767,0.00304,115730.0,115720.0,2.19594095]
["bitfinex-derivatives","BTCF0:USTF0",1758347729967,0.00304,115730.0,115720.0,1.41658095]
["bitfinex-derivatives","BTCF0:USTF0",1758347730168,0.00304,115730.0,115720.0,2.19594095]
["bitfinex-derivatives","BTCF0:USTF0",1758347733870,0.00304,115730.0,115720.0,1.47434095]
["bitfinex-derivatives","BTCF0:USTF0",1758347734073,0.00304,115730.0,115720.0,2.19594095]
["bitfinex-derivatives","BTCF0:USTF0",1758347737573,0.00304,115730.0,115720.0,1.99442908]
["bitfinex-derivatives","BTCF0:USTF0",1758347738673,0.00304,115730.0,115720.0,2.26044396]
["bitfinex-derivatives","BTCF0:USTF0",1758347738874,0.00304,115730.0,115720.0,2.61697314]
["bitfinex-derivatives","BTCF0:USTF0",1758347739976,0.00304,115730.0,115720.0,2.41546127]
["bitfinex-derivatives","BTCF0:USTF0",1758347740671,0.00304,115730.0,115720.0,2.14944639]
["bitfinex-derivatives","BTCF0:USTF0",1758347745880,0.00304,115730.0,115720.0,2.41546127]
["bitfinex-derivatives","BTCF0:USTF0",1758347746080,0.00304,115730.0,115720.0,2.14944639]
["bitfinex-derivatives","BTCF0:USTF0",1758347749289,0.00304,115730.0,115720.0,1.99442908]
["bitfinex-derivatives","BTCF0:USTF0",1758347749784,0.00304,115730.0,115720.0,2.19594095]
["bitfinex-derivatives","BTCF0:USTF0",1758347755788,0.00304,115730.0,115720.0,1.99442908]
["bitfinex-derivatives","BTCF0:USTF0",1758347759777,0.00304,115730.0,115720.0,2.14943715]
["bitfinex-derivatives","BTCF0:USTF0",1758347759979,0.00304,115730.0,115720.0,2.52395768]
["bitfinex-derivatives","BTCF0:USTF0",1758347760280,0.00304,115730.0,115720.0,2.41545203]
["bitfinex-derivatives","BTCF0:USTF0",1758347760693,0.00304,115730.0,115720.0,2.26044396]
["bitfinex-derivatives","BTCF0:USTF0",1758347763891,0.00304,115730.0,115720.0,2.51044396]
["bitfinex-derivatives","BTCF0:USTF0",1758347764090,0.13956072,115760.0,115750.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758347764290,0.1087673,115760.0,115750.0,1.44098488]
["bitfinex-derivatives","BTCF0:USTF0",1758347764490,0.0863342,115760.0,115750.0,0.74808658]
["bitfinex-derivatives","BTCF0:USTF0",1758347765190,0.0863342,115760.0,115750.0,1.68228388]
["bitfinex-derivatives","BTCF0:USTF0",1758347765494,0.0953342,115760.0,115750.0,1.69100245]
["bitfinex-derivatives","BTCF0:USTF0",1758347766194,0.0953342,115760.0,115750.0,0.91180245]
["bitfinex-derivatives","BTCF0:USTF0",1758347766388,0.0953342,115760.0,115750.0,1.69100245]
["bitfinex-derivatives","BTCF0:USTF0",1758347766794,0.0953342,115760.0,115750.0,0.75680515]
["bitfinex-derivatives","BTCF0:USTF0",1758347766992,0.0953342,115760.0,115750.0,1.53600515]
["bitfinex-derivatives","BTCF0:USTF0",1758347769200,0.0953342,115760.0,115750.0,1.73259396]
["bitfinex-derivatives","BTCF0:USTF0",1758347769586,0.0953342,115760.0,115750.0,1.62426608]
["bitfinex-derivatives","BTCF0:USTF0",1758347770196,0.0953342,115760.0,115750.0,1.73259292]
["bitfinex-derivatives","BTCF0:USTF0",1758347771300,0.0863342,115760.0,115750.0,1.73259292]
["bitfinex-derivatives","BTCF0:USTF0",1758347771600,0.0913342,115760.0,115750.0,1.73259292]
["bitfinex-derivatives","BTCF0:USTF0",1758347773094,0.0913342,115760.0,115750.0,0.95339292]
["bitfinex-derivatives","BTCF0:USTF0",1758347773401,0.0913342,115760.0,115750.0,1.73255292]
["bitfinex-derivatives","BTCF0:USTF0",1758347776505,0.0913342,115760.0,115750.0,1.62422608]
["bitfinex-derivatives","BTCF0:USTF0",1758347779904,0.0913342,115760.0,115750.0,0.84506608]
["bitfinex-derivatives","BTCF0:USTF0",1758347780206,0.0913342,115760.0,115750.0,1.62418608]
["bitfinex-derivatives","BTCF0:USTF0",1758347787819,0.0913342,115760.0,115750.0,1.26587504]
["bitfinex-derivatives","BTCF0:USTF0",1758347788318,0.0913342,115760.0,115750.0,2.04495504]
["bitfinex-derivatives","BTCF0:USTF0",1758347788715,0.0913342,115760.0,115750.0,1.26587504]
["bitfinex-derivatives","BTCF0:USTF0",1758347789118,0.0913342,115760.0,115750.0,2.04495504]
["bitfinex-derivatives","BTCF0:USTF0",1758347789419,0.0913342,115760.0,115750.0,1.88995774]
["bitfinex-derivatives","BTCF0:USTF0",1758347790221,0.005,115760.0,115750.0,1.88995774]
["bitfinex-derivatives","BTCF0:USTF0",1758347790925,0.0913342,115760.0,115750.0,1.88995774]
["bitfinex-derivatives","BTCF0:USTF0",1758347794819,0.0913342,115760.0,115750.0,2.15587101]
["bitfinex-derivatives","BTCF0:USTF0",1758347796725,0.0913342,115760.0,115750.0,2.31086831]
["bitfinex-derivatives","BTCF0:USTF0",1758347797726,0.005,115760.0,115750.0,2.31086831]
["bitfinex-derivatives","BTCF0:USTF0",1758347803924,0.005,115760.0,115750.0,2.15587101]
["bitfinex-derivatives","BTCF0:USTF0",1758347812442,0.0998821,115770.0,115750.0,2.24221271]
["bitfinex-derivatives","BTCF0:USTF0",1758347812739,0.1220021,115770.0,115760.0,1.33509985]
["bitfinex-derivatives","BTCF0:USTF0",1758347813943,0.0863321,115770.0,115760.0,1.31334985]
["bitfinex-derivatives","BTCF0:USTF0",1758347814241,0.0863321,115770.0,115760.0,1.39968405]
["bitfinex-derivatives","BTCF0:USTF0",1758347815543,0.0873321,115770.0,115760.0,1.39968405]
["bitfinex-derivatives","BTCF0:USTF0",1758347815943,0.0913321,115770.0,115760.0,1.39968405]
["bitfinex-derivatives","BTCF0:USTF0",1758347816648,0.1047621,115770.0,115760.0,1.39968405]
["bitfinex-derivatives","BTCF0:USTF0",1758347817446,0.0913321,115770.0,115760.0,1.39968405]
["bitfinex-derivatives","BTCF0:USTF0",1758347820449,0.1047621,115770.0,115760.0,1.39968405]
["bitfinex-derivatives","BTCF0:USTF0",1758347821140,0.1047621,115770.0,115760.0,2.17868405]
["bitfinex-derivatives","BTCF0:USTF0",1758347822050,0.1047621,115770.0,115760.0,1.39968405]
["bitfinex-derivatives","BTCF0:USTF0",1758347822248,0.1047621,115770.0,115760.0,2.17868405]
["bitfinex-derivatives","BTCF0:USTF0",1758347829055,0.1047621,115770.0,115760.0,1.38094424]
["bitfinex-derivatives","BTCF0:USTF0",1758347829256,0.1047621,115770.0,115760.0,2.17868405]
["bitfinex-derivatives","BTCF0:USTF0",1758347829455,0.1047621,115770.0,115760.0,2.02387401]
["bitfinex-derivatives","BTCF0:USTF0",1758347830462,0.1047621,115770.0,115760.0,2.13230323]
["bitfinex-derivatives","BTCF0:USTF0",1758347831562,0.1047621,115770.0,115760.0,2.49310323]
["bitfinex-derivatives","BTCF0:USTF0",1758347832166,0.1047621,115770.0,115760.0,2.38467401]
["bitfinex-derivatives","BTCF0:USTF0",1758347833266,0.1047621,115770.0,115760.0,2.49310323]
["bitfinex-derivatives","BTCF0:USTF0",1758347833863,0.1047621,115770.0,115760.0,2.40676903]
["bitfinex-derivatives","BTCF0:USTF0",1758347834166,0.1047621,115770.0,115760.0,2.49310323]
["bitfinex-derivatives","BTCF0:USTF0",1758347835667,0.1047621,115770.0,115760.0,2.38467401]
["bitfinex-derivatives","BTCF0:USTF0",1758347836859,0.1047621,115770.0,115760.0,2.38463401]
["bitfinex-derivatives","BTCF0:USTF0",1758347837766,0.1047621,115770.0,115760.0,2.49306323]
["bitfinex-derivatives","BTCF0:USTF0",1758347843772,0.1047621,115770.0,115760.0,2.38463401]
["bitfinex-derivatives","BTCF0:USTF0",1758347849885,0.1047621,115770.0,115760.0,2.11863276]
["bitfinex-derivatives","BTCF0:USTF0",1758347850587,0.1047621,115770.0,115760.0,2.2734428]
["bitfinex-derivatives","BTCF0:USTF0",1758347856291,0.1047621,115770.0,115760.0,2.00757352]
["bitfinex-derivatives","BTCF0:USTF0",1758347858196,0.1047621,115770.0,115760.0,2.2734428]
["bitfinex-derivatives","BTCF0:USTF0",1758347859195,0.1047621,115770.0,115760.0,2.00757352]
["bitfinex-derivatives","BTCF0:USTF0",1758347859599,0.1047621,115770.0,115760.0,1.64677352]
["bitfinex-derivatives","BTCF0:USTF0",1758347861498,0.1047621,115770.0,115760.0,1.9126428]
["bitfinex-derivatives","BTCF0:USTF0",1758347861701,0.1047621,115770.0,115760.0,1.64677352]
["bitfinex-derivatives","BTCF0:USTF0",1758347863600,0.1047621,115770.0,115760.0,1.9126428]
["bitfinex-derivatives","BTCF0:USTF0",1758347865704,0.1047621,115770.0,115760.0,1.64677352]
["bitfinex-derivatives","BTCF0:USTF0",1758347865902,0.1047621,115770.0,115760.0,1.49196348]
["bitfinex-derivatives","BTCF0:USTF0",1758347867405,0.1047621,115770.0,115760.0,1.64677352]
["bitfinex-derivatives","BTCF0:USTF0",1758347870202,0.1047621,115770.0,115760.0,1.9126428]
["bitfinex-derivatives","BTCF0:USTF0",1758347883219,0.0913321,115770.0,115760.0,1.9161228]
["bitfinex-derivatives","BTCF0:USTF0",1758347883426,0.0913321,115770.0,115760.0,1.76131276]
["bitfinex-derivatives","BTCF0:USTF0",1758347890723,0.0913321,115770.0,115760.0,1.9161228]
["bitfinex-derivatives","BTCF0:USTF0",1758347892226,0.1052021,115770.0,115760.0,1.9126428]
["bitfinex-derivatives","BTCF0:USTF0",1758347893125,0.0913321,115770.0,115760.0,1.9161228]
["bitfinex-derivatives","BTCF0:USTF0",1758347900618,0.0913321,115770.0,115760.0,1.9126428]
["bitfinex-derivatives","BTCF0:USTF0",1758347900822,0.1052021,115770.0,115760.0,1.9126428]
["bitfinex-derivatives","BTCF0:USTF0",1758347901925,0.0913321,115770.0,115760.0,1.9126428]
["bitfinex-derivatives","BTCF0:USTF0",1758347902229,0.0913321,115770.0,115760.0,1.9161228]
["bitfinex-derivatives","BTCF0:USTF0",1758347906826,0.0913321,115770.0,115760.0,1.76131276]
["bitfinex-derivatives","BTCF0:USTF0",1758347911539,0.0913321,115770.0,115760.0,1.9161228]
["bitfinex-derivatives","BTCF0:USTF0",1758347911738,0.0913321,115770.0,115760.0,2.18197168]
["bitfinex-derivatives","BTCF0:USTF0",1758347913541,0.1050321,115770.0,115760.0,2.18197168]
["bitfinex-derivatives","BTCF0:USTF0",1758347915234,0.1050321,115770.0,115760.0,1.40301168]
["bitfinex-derivatives","BTCF0:USTF0",1758347915431,0.1050321,115770.0,115760.0,2.02472164]
["bitfinex-derivatives","BTCF0:USTF0",1758347924359,0.1050321,115770.0,115760.0,2.17953168]
["bitfinex-derivatives","BTCF0:USTF0",1758347928358,0.1050321,115770.0,115760.0,1.81873168]
["bitfinex-derivatives","BTCF0:USTF0",1758347928668,0.1050321,115770.0,115760.0,2.17953168]
["bitfinex-derivatives","BTCF0:USTF0",1758347929258,0.1050321,115770.0,115760.0,2.02472164]
["bitfinex-derivatives","BTCF0:USTF0",1758347932472,0.1050321,115770.0,115760.0,2.17953168]
["bitfinex-derivatives","BTCF0:USTF0",1758347932968,0.0913321,115770.0,115760.0,2.18301168]
["bitfinex-derivatives","BTCF0:USTF0",1758347934868,0.0913321,115770.0,115760.0,2.02820164]
["bitfinex-derivatives","BTCF0:USTF0",1758347936464,0.0913321,115770.0,115760.0,2.18301168]
["bitfinex-derivatives","BTCF0:USTF0",1758347938171,0.0913321,115770.0,115760.0,2.02820164]
["bitfinex-derivatives","BTCF0:USTF0",1758347939771,0.0913321,115770.0,115760.0,2.18301168]
["bitfinex-derivatives","BTCF0:USTF0",1758347940161,0.0913321,115770.0,115760.0,1.38542424]
["bitfinex-derivatives","BTCF0:USTF0",1758347940365,0.0913321,115770.0,115760.0,2.18301168]
["bitfinex-derivatives","BTCF0:USTF0",1758347942075,0.0913321,115770.0,115760.0,2.02820164]
["bitfinex-derivatives","BTCF0:USTF0",1758347945378,0.1140721,115770.0,115760.0,2.11883748]
["bitfinex-derivatives","BTCF0:USTF0",1758347945972,0.1140721,115770.0,115760.0,2.20517168]
["bitfinex-derivatives","BTCF0:USTF0",1758347953977,0.1140721,115770.0,115760.0,1.84437168]
["bitfinex-derivatives","BTCF0:USTF0",1758347954182,0.1140721,115770.0,115760.0,2.20517168]
["bitfinex-derivatives","BTCF0:USTF0",1758347959886,0.1140721,115770.0,115760.0,2.05036164]
["bitfinex-derivatives","BTCF0:USTF0",1758347961384,0.1140721,115770.0,115760.0,2.20517168]
["bitfinex-derivatives","BTCF0:USTF0",1758347962586,0.1140721,115770.0,115760.0,2.20149168]
["bitfinex-derivatives","BTCF0:USTF0",1758347962587,0.1273021,115770.0,115760.0,2.20149168]
["bitfinex-derivatives","BTCF0:USTF0",1758347967788,0.1273021,115770.0,115760.0,1.40390424]
["bitfinex-derivatives","BTCF0:USTF0",1758347968089,0.1273021,115770.0,115760.0,2.20149168]
["bitfinex-derivatives","BTCF0:USTF0",1758347971897,0.1273021,115770.0,115760.0,1.66976966]
["bitfinex-derivatives","BTCF0:USTF0",1758347984108,0.0913321,115770.0,115760.0,1.67324966]
["bitfinex-derivatives","BTCF0:USTF0",1758347984604,0.0913321,115770.0,115760.0,1.93911508]
["bitfinex-derivatives","BTCF0:USTF0",1758347988310,0.0913321,115770.0,115760.0,1.57831508]
["bitfinex-derivatives","BTCF0:USTF0",1758347988607,0.0913321,115770.0,115760.0,1.93911508]
["bitfinex-derivatives","BTCF0:USTF0",1758347994408,0.0913321,115770.0,115760.0,1.57831508]
["bitfinex-derivatives","BTCF0:USTF0",1758347994609,0.0913321,115770.0,115760.0,1.93911508]
["bitfinex-derivatives","BTCF0:USTF0",1758347999604,0.1051821,115770.0,115760.0,1.15611508]
["bitfinex-derivatives","BTCF0:USTF0",1758347999811,0.1051821,115770.0,115760.0,1.93539508]
["bitfinex-derivatives","BTCF0:USTF0",1758348000209,0.1051821,115770.0,115760.0,1.66952966]
["bitfinex-derivatives","BTCF0:USTF0",1758348000410,0.1051821,115770.0,115760.0,1.77810807]
["bitfinex-derivatives","BTCF0:USTF0",1758348001007,0.1051821,115770.0,115760.0,1.62329803]
["bitfinex-derivatives","BTCF0:USTF0",1758348004114,0.0913321,115770.0,115760.0,1.62677803]
["bitfinex-derivatives","BTCF0:USTF0",1758348004613,0.0913321,115770.0,115760.0,1.89264345]
["bitfinex-derivatives","BTCF0:USTF0",1758348006513,0.0913321,115770.0,115760.0,1.78406504]
["bitfinex-derivatives","BTCF0:USTF0",1758348007414,0.1140921,115770.0,115760.0,1.51819962]
["bitfinex-derivatives","BTCF0:USTF0",1758348009113,0.1140921,115770.0,115760.0,1.67300966]
["bitfinex-derivatives","BTCF0:USTF0",1758348010115,0.1140921,115770.0,115760.0,1.51819962]
["bitfinex-derivatives","BTCF0:USTF0",1758348010718,0.1140921,115770.0,115760.0,1.67300966]
["bitfinex-derivatives","BTCF0:USTF0",1758348019818,0.1140921,115770.0,115760.0,1.93887508]
["bitfinex-derivatives","BTCF0:USTF0",1758348021917,0.1140921,115770.0,115760.0,1.15959508]
["bitfinex-derivatives","BTCF0:USTF0",1758348022218,0.1140921,115770.0,115760.0,1.67300966]
["bitfinex-derivatives","BTCF0:USTF0",1758348023215,0.1140921,115770.0,115760.0,0.89372966]
["bitfinex-derivatives","BTCF0:USTF0",1758348023518,0.1140921,115770.0,115760.0,1.67300966]
["bitfinex-derivatives","BTCF0:USTF0",1758348032929,0.1140921,115770.0,115760.0,0.89372966]
["bitfinex-derivatives","BTCF0:USTF0",1758348033132,0.1140921,115770.0,115760.0,1.67296966]
["bitfinex-derivatives","BTCF0:USTF0",1758348033832,0.1140921,115770.0,115760.0,1.93885016]
["bitfinex-derivatives","BTCF0:USTF0",1758348034933,0.1140921,115770.0,115760.0,1.57805016]
["bitfinex-derivatives","BTCF0:USTF0",1758348035136,0.1140921,115770.0,115760.0,1.93885016]
["bitfinex-derivatives","BTCF0:USTF0",1758348036139,0.1140921,115770.0,115760.0,2.20472312]
["bitfinex-derivatives","BTCF0:USTF0",1758348038832,0.1140921,115770.0,115760.0,1.42548312]
["bitfinex-derivatives","BTCF0:USTF0",1758348039032,0.1140921,115770.0,115760.0,2.20472312]
["bitfinex-derivatives","BTCF0:USTF0",1758348039337,0.1268621,115770.0,115760.0,1.85251596]
["bitfinex-derivatives","BTCF0:USTF0",1758348039541,0.1268621,115770.0,115760.0,1.84903596]
["bitfinex-derivatives","BTCF0:USTF0",1758348039943,0.1268621,115770.0,115760.0,1.06979596]
["bitfinex-derivatives","BTCF0:USTF0",1758348040135,0.1268621,115770.0,115760.0,1.84903596]
["bitfinex-derivatives","BTCF0:USTF0",1758348040434,0.1268621,115770.0,115760.0,1.06979596]
["bitfinex-derivatives","BTCF0:USTF0",1758348040640,0.39273506,115770.0,115760.0,0.53805004]
["bitfinex-derivatives","BTCF0:USTF0",1758348040838,1.00353506,115770.0,115760.0,0.26339586]
["bitfinex-derivatives","BTCF0:USTF0",1758348041342,1.00353506,115770.0,115760.0,0.10858582]
["bitfinex-derivatives","BTCF0:USTF0",1758348044349,0.1206542,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348044542,0.76473142,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348045946,0.76573142,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348047051,0.77425646,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348048454,0.77425646,115760.0,115750.0,0.13154582]
["bitfinex-derivatives","BTCF0:USTF0",1758348048753,0.77425646,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348049253,0.77425646,115760.0,115750.0,0.13154582]
["bitfinex-derivatives","BTCF0:USTF0",1758348049556,0.77425646,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348050548,0.77425646,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348050760,1.55353646,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348052057,1.55353646,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348052755,1.55353646,115760.0,115750.0,0.13154582]
["bitfinex-derivatives","BTCF0:USTF0",1758348052957,1.55353646,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348055863,1.2876635,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348056062,1.55353646,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348060876,0.77425646,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348061076,1.2877035,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348061273,0.77425646,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348061476,1.55361646,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348063375,0.77425646,115760.0,115750.0,0.39741878]
["bitfinex-derivatives","BTCF0:USTF0",1758348063574,0.12628846,115760.0,115750.0,1.12337334]
["bitfinex-derivatives","BTCF0:USTF0",1758348063768,0.13999846,115760.0,115750.0,0.64963296]
["bitfinex-derivatives","BTCF0:USTF0",1758348064178,0.13999846,115760.0,115750.0,0.73597456]
["bitfinex-derivatives","BTCF0:USTF0",1758348064677,0.13999846,115760.0,115750.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758348064876,0.13999846,115760.0,115750.0,0.64963296]
["bitfinex-derivatives","BTCF0:USTF0",1758348065280,0.13999846,115760.0,115750.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758348065480,0.13999846,115760.0,115750.0,0.64963296]
["bitfinex-derivatives","BTCF0:USTF0",1758348070384,0.13999846,115760.0,115750.0,0.75821878]
["bitfinex-derivatives","BTCF0:USTF0",1758348071083,0.13999846,115760.0,115750.0,0.64963296]
["bitfinex-derivatives","BTCF0:USTF0",1758348071286,0.13999846,115760.0,115750.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758348071480,0.13999846,115760.0,115750.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758348071784,0.50079846,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348075281,0.50079846,115760.0,115750.0,0.39742984]
["bitfinex-derivatives","BTCF0:USTF0",1758348077291,0.76667142,115760.0,115750.0,0.39742984]
["bitfinex-derivatives","BTCF0:USTF0",1758348078688,0.76667142,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348078988,0.76667142,115760.0,115750.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758348079197,0.76667142,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348080582,0.76667142,115760.0,115750.0,0.39743114]
["bitfinex-derivatives","BTCF0:USTF0",1758348080983,0.76667142,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348081892,1.54619142,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348082097,0.76667142,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348082290,1.54619142,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348082490,1.54619142,115760.0,115750.0,0.39743095]
["bitfinex-derivatives","BTCF0:USTF0",1758348083296,1.54619142,115760.0,115750.0,0.13155799]
["bitfinex-derivatives","BTCF0:USTF0",1758348083494,1.54619142,115760.0,115750.0,0.39743095]
["bitfinex-derivatives","BTCF0:USTF0",1758348086295,1.54615142,115760.0,115750.0,0.39743095]
["bitfinex-derivatives","BTCF0:USTF0",1758348087498,1.54615142,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348090898,1.54615142,115760.0,115750.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758348091099,1.54615142,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348092603,1.28027846,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348092795,1.54607142,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348092995,1.28019846,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348093296,1.54607142,115760.0,115750.0,0.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1758348093802,1.28019846,115760.0,115750.0,0.28893934]
["bitfinex-derivatives","BTCF0:USTF0",1758348094799,0.50079846,115760.0,115750.0,0.28893934]
["bitfinex-derivatives","BTCF0:USTF0",1758348094998,1.28023846,115760.0,115750.0,0.28893934]
["bitfinex-derivatives","BTCF0:USTF0",1758348095398,1.5462178,115760.0,115750.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758348095790,0.1215916,115750.0,115740.0,0.17628004]
["bitfinex-derivatives","BTCF0:USTF0",1758348095995,0.74837094,115750.0,115740.0,0.26343543]
["bitfinex-derivatives","BTCF0:USTF0",1758348096392,0.74837094,115750.0,115740.0,0.13009539]
["bitfinex-derivatives","BTCF0:USTF0",1758348096901,0.74837094,115750.0,115740.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758348099205,0.74837094,115750.0,115740.0,0.13209539]
["bitfinex-derivatives","BTCF0:USTF0",1758348099605,0.74837094,115750.0,115740.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758348100407,0.74837094,115750.0,115740.0,0.13209539]
["bitfinex-derivatives","BTCF0:USTF0",1758348103810,0.4823916,115750.0,115740.0,0.13209539]
["bitfinex-derivatives","BTCF0:USTF0",1758348104011,0.74837094,115750.0,115740.0,0.13209539]
["bitfinex-derivatives","BTCF0:USTF0",1758348106115,0.81787909,115750.0,115740.0,0.13209539]
["bitfinex-derivatives","BTCF0:USTF0",1758348106607,0.74837094,115750.0,115740.0,0.13209539]
["bitfinex-derivatives","BTCF0:USTF0",1758348108915,0.74837094,115750.0,115740.0,0.13205539]
["bitfinex-derivatives","BTCF0:USTF0",1758348121824,0.74837094,115750.0,115740.0,0.11062539]
["bitfinex-derivatives","BTCF0:USTF0",1758348122024,0.74837094,115750.0,115740.0,0.08128339]
["bitfinex-derivatives","BTCF0:USTF0",1758348122228,0.99837094,115750.0,115740.0,0.03322989]
["bitfinex-derivatives","BTCF0:USTF0",1758348122534,0.1221366,115730.0,115720.0,0.17755004]
["bitfinex-derivatives","BTCF0:USTF0",1758348122921,0.1221366,115730.0,115720.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758348124236,0.1221366,115730.0,115720.0,0.29671934]
["bitfinex-derivatives","BTCF0:USTF0",1758348124433,0.1221366,115730.0,115720.0,0.29659934]
["bitfinex-derivatives","BTCF0:USTF0",1758348151044,0.1221366,115730.0,115720.0,0.45140938]
["bitfinex-derivatives","BTCF0:USTF0",1758348155157,0.1221366,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348155354,0.1221366,115730.0,115720.0,0.45140938]
["bitfinex-derivatives","BTCF0:USTF0",1758348155758,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348156258,0.38825426,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348156556,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348160354,0.38825426,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348160561,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348163157,0.38825426,115730.0,115720.0,0.29673766]
["bitfinex-derivatives","BTCF0:USTF0",1758348172377,0.1221366,115730.0,115720.0,0.29673766]
["bitfinex-derivatives","BTCF0:USTF0",1758348172674,0.38825426,115730.0,115720.0,0.29673766]
["bitfinex-derivatives","BTCF0:USTF0",1758348174372,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348175782,0.38825426,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348175983,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348181988,0.1221366,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348182186,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348186388,0.38825426,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348186588,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348186788,0.38825426,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348186989,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348188487,0.38825426,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348188788,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348193192,0.38825426,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348193393,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348194395,0.38825426,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348194688,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348195897,0.38825426,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348196296,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348199201,0.38825426,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348199400,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348205601,0.38825426,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348205798,0.38825426,115730.0,115720.0,0.29673766]
["bitfinex-derivatives","BTCF0:USTF0",1758348211507,0.38825426,115730.0,115720.0,0.4515477]
["bitfinex-derivatives","BTCF0:USTF0",1758348217713,0.1221366,115730.0,115720.0,0.45155186]
["bitfinex-derivatives","BTCF0:USTF0",1758348221816,0.1221366,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348227619,0.1221366,115730.0,115720.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1758348227919,0.1221366,115730.0,115720.0,0.29674182]
["bitfinex-derivatives","BTCF0:USTF0",1758348237435,0.1221366,115730.0,115720.0,0.45155186]
["bitfinex-derivatives","BTCF0:USTF0",1758348241849,0.1221366,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348242052,0.1221366,115730.0,115720.0,0.45155186]
["bitfinex-derivatives","BTCF0:USTF0",1758348250450,0.1221366,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348250656,0.1221366,115730.0,115720.0,0.45155186]
["bitfinex-derivatives","BTCF0:USTF0",1758348271578,0.1221366,115730.0,115720.0,0.18543004]
["bitfinex-derivatives","BTCF0:USTF0",1758348271879,0.1221366,115730.0,115720.0,0.45155186]
["bitfinex-derivatives","BTCF0:USTF0",1758348277794,0.3882439,115730.0,115720.0,0.71764464]
["bitfinex-derivatives","BTCF0:USTF0",1758348282492,0.0863566,115730.0,115720.0,1.17145864]
["bitfinex-derivatives","BTCF0:USTF0",1758348282686,0.0863566,115730.0,115720.0,1.0166486]
["bitfinex-derivatives","BTCF0:USTF0",1758348288200,0.0863566,115730.0,115720.0,1.17145864]
["bitfinex-derivatives","BTCF0:USTF0",1758348297507,0.0863566,115730.0,115720.0,0.63924404]
["bitfinex-derivatives","BTCF0:USTF0",1758348297803,0.0863566,115730.0,115720.0,1.17145864]
["bitfinex-derivatives","BTCF0:USTF0",1758348298005,0.0863566,115730.0,115720.0,1.95097864]
["bitfinex-derivatives","BTCF0:USTF0",1758348305414,0.0863566,115730.0,115720.0,1.17145864]
["bitfinex-derivatives","BTCF0:USTF0",1758348305614,0.0863566,115730.0,115720.0,1.95097864]
["bitfinex-derivatives","BTCF0:USTF0",1758348307014,0.0863566,115730.0,115720.0,1.17145864]
["bitfinex-derivatives","BTCF0:USTF0",1758348307216,0.1085066,115730.0,115720.0,0.63924404]
["bitfinex-derivatives","BTCF0:USTF0",1758348307415,0.1085066,115730.0,115720.0,1.95097864]
["bitfinex-derivatives","BTCF0:USTF0",1758348312507,0.1085066,115730.0,115720.0,1.7961686]
["bitfinex-derivatives","BTCF0:USTF0",1758348321428,0.1085066,115730.0,115720.0,2.1569686]
["bitfinex-derivatives","BTCF0:USTF0",1758348330631,0.1085066,115730.0,115720.0,1.4353686]
["bitfinex-derivatives","BTCF0:USTF0",1758348330834,0.1085066,115730.0,115720.0,2.1569686]
["bitfinex-derivatives","BTCF0:USTF0",1758348339856,0.1085066,115730.0,115720.0,1.89082269]
["bitfinex-derivatives","BTCF0:USTF0",1758348340556,0.1085066,115730.0,115720.0,1.91116904]
["bitfinex-derivatives","BTCF0:USTF0",1758348341855,0.1223711,115740.0,115730.0,0.1077366]
["bitfinex-derivatives","BTCF0:USTF0",1758348342054,0.1223711,115740.0,115730.0,0.73460529]
["bitfinex-derivatives","BTCF0:USTF0",1758348343751,0.1223711,115740.0,115730.0,0.73560529]
["bitfinex-derivatives","BTCF0:USTF0",1758348354764,0.1223711,115740.0,115730.0,0.89089133]
["bitfinex-derivatives","BTCF0:USTF0",1758348355564,0.1223711,115740.0,115730.0,0.73560529]
["bitfinex-derivatives","BTCF0:USTF0",1758348356558,0.1223711,115740.0,115730.0,0.89089133]
["bitfinex-derivatives","BTCF0:USTF0",1758348357868,0.1223711,115740.0,115730.0,0.53009133]
["bitfinex-derivatives","BTCF0:USTF0",1758348358062,0.1223711,115740.0,115730.0,0.89089133]
["bitfinex-derivatives","BTCF0:USTF0",1758348369674,0.1223711,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348369975,0.1223711,115740.0,115730.0,0.89089133]
["bitfinex-derivatives","BTCF0:USTF0",1758348370871,0.1223711,115740.0,115730.0,0.73560529]
["bitfinex-derivatives","BTCF0:USTF0",1758348379880,0.1223711,115740.0,115730.0,0.89089133]
["bitfinex-derivatives","BTCF0:USTF0",1758348381285,0.1223711,115740.0,115730.0,0.53846604]
["bitfinex-derivatives","BTCF0:USTF0",1758348381582,0.1223711,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348383082,0.1223711,115740.0,115730.0,0.53846604]
["bitfinex-derivatives","BTCF0:USTF0",1758348384984,0.1223711,115740.0,115730.0,0.89089133]
["bitfinex-derivatives","BTCF0:USTF0",1758348391195,0.1223711,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348391388,0.1223711,115740.0,115730.0,0.89089133]
["bitfinex-derivatives","BTCF0:USTF0",1758348392591,0.1223711,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348394596,0.1223711,115740.0,115730.0,0.26402264]
["bitfinex-derivatives","BTCF0:USTF0",1758348394784,0.1223711,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348394984,0.1223711,115740.0,115730.0,0.89089133]
["bitfinex-derivatives","BTCF0:USTF0",1758348400294,0.1223711,115740.0,115730.0,0.53009133]
["bitfinex-derivatives","BTCF0:USTF0",1758348400492,0.1223711,115740.0,115730.0,0.89089133]
["bitfinex-derivatives","BTCF0:USTF0",1758348401799,0.38843654,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348410112,0.1223711,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348410315,0.38843654,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348411914,0.1223711,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348412116,0.38843654,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348415216,0.1223711,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348415420,0.38843654,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348417215,0.38843654,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348417416,0.38843654,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348418512,0.1223711,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348418719,0.38843654,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348421522,0.1223711,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348422119,0.38843654,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348426621,0.1223711,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348426822,0.38843654,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348427630,0.38843654,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348427922,0.38843654,115740.0,115730.0,0.89088808]
["bitfinex-derivatives","BTCF0:USTF0",1758348431126,0.38843654,115740.0,115730.0,0.80453148]
["bitfinex-derivatives","BTCF0:USTF0",1758348435225,0.38843654,115740.0,115730.0,0.89088798]
["bitfinex-derivatives","BTCF0:USTF0",1758348439432,0.1223711,115740.0,115730.0,0.89088798]
["bitfinex-derivatives","BTCF0:USTF0",1758348439626,0.38843654,115740.0,115730.0,0.89088798]
["bitfinex-derivatives","BTCF0:USTF0",1758348441527,0.38843654,115740.0,115730.0,0.62482254]
["bitfinex-derivatives","BTCF0:USTF0",1758348441730,0.38843654,115740.0,115730.0,0.89088798]
["bitfinex-derivatives","BTCF0:USTF0",1758348459942,0.1223711,115740.0,115730.0,0.89088798]
["bitfinex-derivatives","BTCF0:USTF0",1758348460246,0.38843654,115740.0,115730.0,0.89088798]
["bitfinex-derivatives","BTCF0:USTF0",1758348463248,0.38843654,115740.0,115730.0,0.62482254]
["bitfinex-derivatives","BTCF0:USTF0",1758348463442,0.38843654,115740.0,115730.0,0.89088798]
["bitfinex-derivatives","BTCF0:USTF0",1758348463840,0.1223711,115740.0,115730.0,0.89089564]
["bitfinex-derivatives","BTCF0:USTF0",1758348464940,0.1223711,115740.0,115730.0,0.53009564]
["bitfinex-derivatives","BTCF0:USTF0",1758348465145,0.1223711,115740.0,115730.0,0.89089564]
["bitfinex-derivatives","BTCF0:USTF0",1758348468954,0.1223711,115740.0,115730.0,0.53009564]
["bitfinex-derivatives","BTCF0:USTF0",1758348469155,0.1223711,115740.0,115730.0,0.89089564]
["bitfinex-derivatives","BTCF0:USTF0",1758348469348,0.1223711,115740.0,115730.0,0.80453914]
["bitfinex-derivatives","BTCF0:USTF0",1758348469754,0.1223711,115740.0,115730.0,0.53846604]
["bitfinex-derivatives","BTCF0:USTF0",1758348470358,0.1223711,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348472159,0.1223711,115740.0,115730.0,0.4695366]
["bitfinex-derivatives","BTCF0:USTF0",1758348473955,0.1223711,115740.0,115730.0,0.1087366]
["bitfinex-derivatives","BTCF0:USTF0",1758348474165,0.1223711,115740.0,115730.0,0.4695366]
["bitfinex-derivatives","BTCF0:USTF0",1758348474861,0.1223711,115740.0,115730.0,0.7356097]
["bitfinex-derivatives","BTCF0:USTF0",1758348481864,0.1223711,115740.0,115730.0,0.89089574]
["bitfinex-derivatives","BTCF0:USTF0",1758348494171,0.1223711,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348502077,0.1223711,115740.0,115730.0,0.89089574]
["bitfinex-derivatives","BTCF0:USTF0",1758348512179,0.1223711,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348512377,0.1223711,115740.0,115730.0,0.53846604]
["bitfinex-derivatives","BTCF0:USTF0",1758348513981,0.1223711,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348514682,0.3884442,115740.0,115730.0,0.62482264]
["bitfinex-derivatives","BTCF0:USTF0",1758348519886,0.3884442,115740.0,115730.0,0.53846604]
["bitfinex-derivatives","BTCF0:USTF0",1758348523786,0.3884572,115740.0,115730.0,0.80455214]
["bitfinex-derivatives","BTCF0:USTF0",1758348525191,0.1223711,115740.0,115730.0,0.80455214]
["bitfinex-derivatives","BTCF0:USTF0",1758348525394,0.3884572,115740.0,115730.0,0.80455214]
["bitfinex-derivatives","BTCF0:USTF0",1758348530400,0.3884572,115740.0,115730.0,0.89090864]
["bitfinex-derivatives","BTCF0:USTF0",1758348531092,0.3884572,115740.0,115730.0,0.7356226]
["bitfinex-derivatives","BTCF0:USTF0",1758348532601,0.6545433,115740.0,115730.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758348535102,0.6545433,115740.0,115730.0,0.6492661]
["bitfinex-derivatives","BTCF0:USTF0",1758348535803,0.6545433,115740.0,115730.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758348536003,0.6545433,115740.0,115730.0,0.6492661]
["bitfinex-derivatives","BTCF0:USTF0",1758348538707,0.6545433,115740.0,115730.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758348541811,0.6545433,115740.0,115730.0,0.6492661]
["bitfinex-derivatives","BTCF0:USTF0",1758348542011,0.6545433,115740.0,115730.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758348542213,0.6545433,115740.0,115730.0,0.6492661]
["bitfinex-derivatives","BTCF0:USTF0",1758348542515,1.2814294,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348542819,1.2653433,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348545011,2.0463833,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348546410,1.2653433,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348546618,0.7331711,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348546811,2.0463833,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348547519,1.2653433,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348547716,2.0465033,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348548917,0.7331711,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348549219,2.0464633,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348553622,2.0465833,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348554216,1.2653433,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348554421,2.0465433,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348555521,1.2653433,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348555721,2.0465433,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348564831,1.5143711,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348565032,2.0465433,115740.0,115730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758348569338,2.0465433,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348579343,1.7965433,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348583846,1.53051618,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348589251,1.79666126,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348592651,1.53051618,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348593754,1.79666126,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348596755,1.53051618,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348599656,1.79666126,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348599861,1.53051618,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348612967,1.16971618,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348613169,1.53051618,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348615571,1.54808388,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348621480,1.18728388,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348621681,1.54808388,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348624282,1.81422896,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348630288,1.54808388,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348635289,1.18728388,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348635588,1.54808388,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348645799,1.81423124,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348662011,1.2819388,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348662202,1.81423124,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348664911,1.03303124,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348665114,1.81283124,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348666212,1.03303124,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348666411,1.81283124,115740.0,115730.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758348672728,1.81283124,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348679523,1.45203124,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348679826,1.81283124,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348705753,1.5466736,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348716259,1.8128084,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348725364,1.4520084,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348725565,1.8128084,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348735673,1.81305367,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348736971,1.03325367,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348737183,1.81293367,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348746486,1.45213367,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348746685,1.81293367,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348751288,1.45213367,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348751585,1.81293367,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348760384,1.45213367,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348760589,1.81293367,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348765894,1.81298467,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348778111,2.07914497,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348778300,1.81298467,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758348779704,1.81298467,115740.0,115720.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758348779705,0.1213761,115730.0,115720.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758348779910,0.7483364,115730.0,115720.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758348781410,0.7483364,115730.0,115720.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758348782901,0.7513364,115730.0,115720.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758348785017,0.100322,115720.0,115710.0,0.02017494]
["bitfinex-derivatives","BTCF0:USTF0",1758348785202,0.1223594,115710.0,115700.0,0.18679858]
["bitfinex-derivatives","BTCF0:USTF0",1758348785406,1.01548,115710.0,115700.0,0.17529858]
["bitfinex-derivatives","BTCF0:USTF0",1758348785808,1.01548,115710.0,115700.0,0.02001254]
["bitfinex-derivatives","BTCF0:USTF0",1758348786510,1.01548,115710.0,115700.0,0.02701254]
["bitfinex-derivatives","BTCF0:USTF0",1758348786909,1.02495195,115710.0,115700.0,0.02701254]
["bitfinex-derivatives","BTCF0:USTF0",1758348787108,0.75879165,115710.0,115700.0,0.02701254]
["bitfinex-derivatives","BTCF0:USTF0",1758348787616,0.75779165,115710.0,115700.0,0.02701254]
["bitfinex-derivatives","BTCF0:USTF0",1758348787803,0.76279165,115710.0,115700.0,0.02001254]
["bitfinex-derivatives","BTCF0:USTF0",1758348788003,0.76579165,115710.0,115700.0,0.02001254]
["bitfinex-derivatives","BTCF0:USTF0",1758348788918,1.03195195,115710.0,115700.0,0.02001254]
["bitfinex-derivatives","BTCF0:USTF0",1758348789318,0.76579165,115710.0,115700.0,0.02001254]
["bitfinex-derivatives","BTCF0:USTF0",1758348791212,1.03195195,115710.0,115700.0,0.02001254]
["bitfinex-derivatives","BTCF0:USTF0",1758348791715,1.81295195,115710.0,115700.0,0.02001254]
["bitfinex-derivatives","BTCF0:USTF0",1758348792616,0.1223751,115690.0,115680.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1758348792818,1.1695354,115690.0,115680.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1758348793313,1.18684852,115690.0,115680.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1758348793913,1.18984852,115690.0,115680.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1758348794115,1.18984852,115690.0,115680.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758348795819,1.18984852,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758348796426,1.18984852,115690.0,115680.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758348797327,0.40884852,115690.0,115680.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758348797518,1.18980852,115690.0,115680.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758348799225,1.18980852,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348800021,0.40884852,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348800531,1.18976852,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348808027,1.18976852,115690.0,115680.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1758348810227,1.18976852,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348811829,1.18976852,115690.0,115680.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1758348817133,1.18976852,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348821135,0.40884852,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348821336,1.18940852,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348823236,0.40884852,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348823935,1.18932852,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348824137,1.18932852,115690.0,115680.0,0.2805803]
["bitfinex-derivatives","BTCF0:USTF0",1758348825541,1.18932852,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348827237,0.14268822,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348827439,1.18928852,115690.0,115680.0,0.2805803]
["bitfinex-derivatives","BTCF0:USTF0",1758348827639,0.40884852,115690.0,115680.0,0.2805803]
["bitfinex-derivatives","BTCF0:USTF0",1758348827841,1.18944604,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348829240,0.92312822,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348829441,1.18944604,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348831043,0.40900604,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348831245,1.18944604,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348831440,1.18940604,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348837142,0.92308822,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348837346,1.18940604,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348842941,0.92308822,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348843141,1.18940604,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348844458,0.92308822,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348844746,1.18940604,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348846148,0.92308822,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348853551,1.18940604,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348860156,0.92308822,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348867661,1.18940604,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348880276,1.18940604,115690.0,115680.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1758348884490,1.18940604,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348887789,1.18940308,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348892789,0.92308822,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348892992,1.18940308,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348906205,0.40900308,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348906406,1.18920308,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348909517,0.40900308,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348909720,1.18912308,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348915628,1.17180996,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348917424,0.39168996,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348917623,1.17180996,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348918021,0.9054951,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348918228,1.17180996,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348920221,0.9054951,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348920420,1.17180996,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348925528,1.17180996,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348925731,1.17180996,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348933135,1.17180996,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348933336,1.17180996,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348940640,1.17180996,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348940829,1.17180996,115690.0,115680.0,0.28073486]
["bitfinex-derivatives","BTCF0:USTF0",1758348947746,0.9054951,115690.0,115680.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758348955949,0.9054951,115690.0,115680.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1758348957149,0.9054951,115690.0,115680.0,0.64152736]
["bitfinex-derivatives","BTCF0:USTF0",1758348962254,0.1253751,115690.0,115680.0,0.72791996]
["bitfinex-derivatives","BTCF0:USTF0",1758348962458,0.1253751,115690.0,115680.0,1.24422732]
["bitfinex-derivatives","BTCF0:USTF0",1758348962942,0.1253751,115690.0,115680.0,2.02430732]
["bitfinex-derivatives","BTCF0:USTF0",1758348963761,0.1253751,115690.0,115680.0,1.24422732]
["bitfinex-derivatives","BTCF0:USTF0",1758348963960,0.1253751,115690.0,115680.0,2.02430732]
["bitfinex-derivatives","BTCF0:USTF0",1758348964150,0.1253751,115690.0,115680.0,2.17967178]
["bitfinex-derivatives","BTCF0:USTF0",1758348964857,0.1253751,115690.0,115680.0,1.39959178]
["bitfinex-derivatives","BTCF0:USTF0",1758348965057,0.1253751,115690.0,115680.0,2.17967178]
["bitfinex-derivatives","BTCF0:USTF0",1758348965357,0.1253751,115690.0,115680.0,1.91336442]
["bitfinex-derivatives","BTCF0:USTF0",1758348966249,0.1253751,115690.0,115680.0,1.13328442]
["bitfinex-derivatives","BTCF0:USTF0",1758348966449,0.1253751,115690.0,115680.0,1.91336442]
["bitfinex-derivatives","BTCF0:USTF0",1758348968060,0.1253751,115690.0,115680.0,2.17967178]
["bitfinex-derivatives","BTCF0:USTF0",1758348970155,0.1253751,115690.0,115680.0,1.39959178]
["bitfinex-derivatives","BTCF0:USTF0",1758348970358,0.1253751,115690.0,115680.0,2.17963178]
["bitfinex-derivatives","BTCF0:USTF0",1758348971455,0.1253751,115690.0,115680.0,1.39959178]
["bitfinex-derivatives","BTCF0:USTF0",1758348971655,0.1253751,115690.0,115680.0,2.17963178]
["bitfinex-derivatives","BTCF0:USTF0",1758348981264,0.1253751,115690.0,115680.0,1.64701706]
["bitfinex-derivatives","BTCF0:USTF0",1758348981467,0.1253751,115690.0,115680.0,2.17963178]
["bitfinex-derivatives","BTCF0:USTF0",1758348983463,0.1253751,115690.0,115680.0,2.02426732]
["bitfinex-derivatives","BTCF0:USTF0",1758348999284,0.1253751,115690.0,115680.0,1.77426732]
["bitfinex-derivatives","BTCF0:USTF0",1758349008794,0.1033451,115690.0,115680.0,1.77426732]
["bitfinex-derivatives","BTCF0:USTF0",1758349008994,0.0893851,115690.0,115680.0,1.77426732]
["bitfinex-derivatives","BTCF0:USTF0",1758349009495,0.1021851,115690.0,115680.0,1.77426732]
["bitfinex-derivatives","BTCF0:USTF0",1758349009892,0.1021851,115690.0,115680.0,1.7740915]
["bitfinex-derivatives","BTCF0:USTF0",1758349016200,0.1021851,115690.0,115680.0,1.2416526]
["bitfinex-derivatives","BTCF0:USTF0",1758349016394,0.1021851,115690.0,115680.0,1.7740915]
["bitfinex-derivatives","BTCF0:USTF0",1758349017092,0.1021851,115690.0,115680.0,1.92956901]
["bitfinex-derivatives","BTCF0:USTF0",1758349018001,0.1021851,115690.0,115680.0,2.29036901]
["bitfinex-derivatives","BTCF0:USTF0",1758349027690,0.1021851,115690.0,115680.0,2.1348915]
["bitfinex-derivatives","BTCF0:USTF0",1758349033308,0.1021851,115690.0,115680.0,2.1552681]
["bitfinex-derivatives","BTCF0:USTF0",1758349040410,0.1021851,115690.0,115680.0,2.35677997]
["bitfinex-derivatives","BTCF0:USTF0",1758349050126,0.0158,115690.0,115680.0,2.35677997]
["bitfinex-derivatives","BTCF0:USTF0",1758349051122,0.0158,115690.0,115680.0,2.1552681]
["bitfinex-derivatives","BTCF0:USTF0",1758349056433,0.102185,115690.0,115680.0,2.1552681]
["bitfinex-derivatives","BTCF0:USTF0",1758349060932,0.102185,115690.0,115680.0,2.31077347]
["bitfinex-derivatives","BTCF0:USTF0",1758349065640,0.0158,115690.0,115680.0,2.57699292]
["bitfinex-derivatives","BTCF0:USTF0",1758349065838,0.003,115690.0,115680.0,2.58418292]
["bitfinex-derivatives","BTCF0:USTF0",1758349066231,0.003,115690.0,115680.0,2.31796347]
["bitfinex-derivatives","BTCF0:USTF0",1758349066441,0.003,115690.0,115680.0,2.58418292]
["bitfinex-derivatives","BTCF0:USTF0",1758349067237,0.003,115690.0,115680.0,2.31796347]
["bitfinex-derivatives","BTCF0:USTF0",1758349068938,0.003,115690.0,115680.0,2.1624581]
["bitfinex-derivatives","BTCF0:USTF0",1758349069341,0.003,115690.0,115680.0,1.64236997]
["bitfinex-derivatives","BTCF0:USTF0",1758349069636,0.003,115690.0,115680.0,2.36396997]
["bitfinex-derivatives","BTCF0:USTF0",1758349069840,0.003,115690.0,115680.0,2.36395905]
["bitfinex-derivatives","BTCF0:USTF0",1758349070536,0.003,115690.0,115680.0,2.35676905]
["bitfinex-derivatives","BTCF0:USTF0",1758349077050,0.01644,115690.0,115680.0,2.35676905]
["bitfinex-derivatives","BTCF0:USTF0",1758349080152,0.102825,115690.0,115680.0,2.35676905]
["bitfinex-derivatives","BTCF0:USTF0",1758349080452,0.102825,115690.0,115680.0,1.63516905]
["bitfinex-derivatives","BTCF0:USTF0",1758349080753,0.01644,115690.0,115680.0,2.35676905]
["bitfinex-derivatives","BTCF0:USTF0",1758349082154,0.1028251,115690.0,115680.0,2.35676905]
["bitfinex-derivatives","BTCF0:USTF0",1758349082659,0.1028251,115690.0,115680.0,2.51226578]
["bitfinex-derivatives","BTCF0:USTF0",1758349083854,0.1028251,115690.0,115680.0,2.31075391]
["bitfinex-derivatives","BTCF0:USTF0",1758349091957,0.1028251,115690.0,115680.0,2.31043391]
["bitfinex-derivatives","BTCF0:USTF0",1758349092361,0.1028251,115690.0,115680.0,2.35644905]
["bitfinex-derivatives","BTCF0:USTF0",1758349092760,0.1028251,115690.0,115680.0,1.57672905]
["bitfinex-derivatives","BTCF0:USTF0",1758349092961,0.1028251,115690.0,115680.0,1.04430107]
["bitfinex-derivatives","BTCF0:USTF0",1758349093163,0.1028251,115690.0,115680.0,2.35644905]
["bitfinex-derivatives","BTCF0:USTF0",1758349100966,0.1028251,115690.0,115680.0,1.63484905]
["bitfinex-derivatives","BTCF0:USTF0",1758349101167,0.1028251,115690.0,115680.0,2.35644905]
["bitfinex-derivatives","BTCF0:USTF0",1758349101567,0.1028251,115690.0,115680.0,1.63484905]
["bitfinex-derivatives","BTCF0:USTF0",1758349101770,0.1028251,115690.0,115680.0,2.35644905]
["bitfinex-derivatives","BTCF0:USTF0",1758349105871,0.1028251,115690.0,115680.0,1.57672905]
["bitfinex-derivatives","BTCF0:USTF0",1758349106064,0.1028251,115690.0,115680.0,2.35640905]
["bitfinex-derivatives","BTCF0:USTF0",1758349119380,0.1028251,115690.0,115680.0,1.57672905]
["bitfinex-derivatives","BTCF0:USTF0",1758349119581,0.1028251,115690.0,115680.0,2.35636905]
["bitfinex-derivatives","BTCF0:USTF0",1758349124986,0.1028251,115690.0,115680.0,2.15485718]
["bitfinex-derivatives","BTCF0:USTF0",1758349131806,0.1028251,115690.0,115680.0,2.15489516]
["bitfinex-derivatives","BTCF0:USTF0",1758349134906,0.1028251,115690.0,115680.0,2.35640703]
["bitfinex-derivatives","BTCF0:USTF0",1758349137102,0.1028251,115690.0,115680.0,1.57676703]
["bitfinex-derivatives","BTCF0:USTF0",1758349137305,0.1028251,115690.0,115680.0,2.35636703]
["bitfinex-derivatives","BTCF0:USTF0",1758349145712,0.1028251,115690.0,115680.0,1.49037443]
["bitfinex-derivatives","BTCF0:USTF0",1758349146018,0.39163808,115690.0,115680.0,1.41727634]
["bitfinex-derivatives","BTCF0:USTF0",1758349146510,0.39163808,115690.0,115680.0,0.63771634]
["bitfinex-derivatives","BTCF0:USTF0",1758349146817,0.39163808,115690.0,115680.0,1.21576447]
["bitfinex-derivatives","BTCF0:USTF0",1758349147609,0.39163808,115690.0,115680.0,0.43620447]
["bitfinex-derivatives","BTCF0:USTF0",1758349147804,0.39163808,115690.0,115680.0,1.21576447]
["bitfinex-derivatives","BTCF0:USTF0",1758349148011,0.39163808,115690.0,115680.0,0.43620447]
["bitfinex-derivatives","BTCF0:USTF0",1758349148208,0.39163808,115690.0,115680.0,1.21576447]
["bitfinex-derivatives","BTCF0:USTF0",1758349152321,0.1254051,115690.0,115680.0,1.21576447]
["bitfinex-derivatives","BTCF0:USTF0",1758349152527,0.39163808,115690.0,115680.0,1.21576447]
["bitfinex-derivatives","BTCF0:USTF0",1758349152716,0.39163808,115690.0,115680.0,1.20426447]
["bitfinex-derivatives","BTCF0:USTF0",1758349155720,0.39163808,115690.0,115680.0,0.42470447]
["bitfinex-derivatives","BTCF0:USTF0",1758349156314,0.39163808,115690.0,115680.0,0.43620447]
["bitfinex-derivatives","BTCF0:USTF0",1758349157320,0.39163808,115690.0,115680.0,0.70243745]
["bitfinex-derivatives","BTCF0:USTF0",1758349158425,0.39163808,115690.0,115680.0,0.43620447]
["bitfinex-derivatives","BTCF0:USTF0",1758349159323,0.1254051,115690.0,115680.0,0.78883005]
["bitfinex-derivatives","BTCF0:USTF0",1758349159517,0.1254051,115690.0,115680.0,1.14963005]
["bitfinex-derivatives","BTCF0:USTF0",1758349159924,0.1254051,115690.0,115680.0,1.41586303]
["bitfinex-derivatives","BTCF0:USTF0",1758349160721,0.1254051,115690.0,115680.0,1.14963005]
["bitfinex-derivatives","BTCF0:USTF0",1758349164828,0.03902,115690.0,115680.0,1.14963005]
["bitfinex-derivatives","BTCF0:USTF0",1758349166929,0.03902,115690.0,115680.0,0.99407856]
["bitfinex-derivatives","BTCF0:USTF0",1758349168824,0.03902,115690.0,115680.0,0.4616126]
["bitfinex-derivatives","BTCF0:USTF0",1758349169031,0.03902,115690.0,115680.0,0.99407856]
["bitfinex-derivatives","BTCF0:USTF0",1758349170432,0.1254051,115690.0,115680.0,0.99407856]
["bitfinex-derivatives","BTCF0:USTF0",1758349174334,0.1254051,115690.0,115680.0,1.14963005]
["bitfinex-derivatives","BTCF0:USTF0",1758349179140,0.1254051,115690.0,115680.0,0.99407856]
["bitfinex-derivatives","BTCF0:USTF0",1758349188944,0.1254051,115690.0,115680.0,0.63327856]
["bitfinex-derivatives","BTCF0:USTF0",1758349189134,0.1254051,115690.0,115680.0,1.35487856]
["bitfinex-derivatives","BTCF0:USTF0",1758349193746,0.1254051,115690.0,115680.0,1.35487698]
["bitfinex-derivatives","BTCF0:USTF0",1758349196050,0.1254051,115690.0,115680.0,2.13439698]
["bitfinex-derivatives","BTCF0:USTF0",1758349196245,0.1254051,115690.0,115680.0,1.86816479]
["bitfinex-derivatives","BTCF0:USTF0",1758349198754,0.1254051,115690.0,115680.0,1.6019326]
["bitfinex-derivatives","BTCF0:USTF0",1758349198951,0.1254051,115690.0,115680.0,1.86816479]
["bitfinex-derivatives","BTCF0:USTF0",1758349200851,0.1254051,115690.0,115680.0,1.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1758349201153,0.1254051,115690.0,115680.0,1.86916499]
["bitfinex-derivatives","BTCF0:USTF0",1758349201653,0.1254051,115690.0,115680.0,1.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1758349201858,0.1254051,115690.0,115680.0,0.28065219]
["bitfinex-derivatives","BTCF0:USTF0",1758349204157,0.1254051,115690.0,115680.0,0.64145219]
["bitfinex-derivatives","BTCF0:USTF0",1758349205061,0.1254051,115690.0,115680.0,0.79696024]
["bitfinex-derivatives","BTCF0:USTF0",1758349206565,0.1254051,115690.0,115680.0,0.43616024]
["bitfinex-derivatives","BTCF0:USTF0",1758349206763,0.1254051,115690.0,115680.0,0.79696024]
["bitfinex-derivatives","BTCF0:USTF0",1758349215965,0.1254051,115690.0,115680.0,0.53072805]
["bitfinex-derivatives","BTCF0:USTF0",1758349216170,0.1254051,115690.0,115680.0,0.79696024]
["bitfinex-derivatives","BTCF0:USTF0",1758349216370,0.39163729,115690.0,115680.0,0.53072805]
["bitfinex-derivatives","BTCF0:USTF0",1758349216766,0.1254051,115690.0,115680.0,0.53072805]
["bitfinex-derivatives","BTCF0:USTF0",1758349221675,0.1254051,115690.0,115680.0,0.79696024]
["bitfinex-derivatives","BTCF0:USTF0",1758349221972,0.1254051,115690.0,115680.0,0.64145219]
["bitfinex-derivatives","BTCF0:USTF0",1758349222476,0.1254051,115690.0,115680.0,0.72784509]
["bitfinex-derivatives","BTCF0:USTF0",1758349222676,0.1254051,115690.0,115680.0,0.64145219]
["bitfinex-derivatives","BTCF0:USTF0",1758349224273,0.1254051,115690.0,115680.0,0.72784509]
["bitfinex-derivatives","BTCF0:USTF0",1758349224467,0.1254051,115690.0,115680.0,0.4616129]
["bitfinex-derivatives","BTCF0:USTF0",1758349224667,0.1254051,115690.0,115680.0,0.72784509]
["bitfinex-derivatives","BTCF0:USTF0",1758349229275,0.1254051,115690.0,115680.0,0.88335314]
["bitfinex-derivatives","BTCF0:USTF0",1758349229977,0.1254051,115690.0,115680.0,0.72784509]
["bitfinex-derivatives","BTCF0:USTF0",1758349237184,0.1254051,115690.0,115680.0,0.88335314]
["bitfinex-derivatives","BTCF0:USTF0",1758349241485,0.1254054,115690.0,115680.0,0.88335314]
["bitfinex-derivatives","BTCF0:USTF0",1758349242188,0.1254054,115690.0,115680.0,0.72784509]
["bitfinex-derivatives","BTCF0:USTF0",1758349242876,0.1254054,115690.0,115680.0,0.4616129]
["bitfinex-derivatives","BTCF0:USTF0",1758349243080,0.1254054,115690.0,115680.0,0.72784509]
["bitfinex-derivatives","BTCF0:USTF0",1758349251793,0.1254054,115690.0,115680.0,0.88335314]
["bitfinex-derivatives","BTCF0:USTF0",1758349253995,0.1254054,115690.0,115680.0,1.14960771]
["bitfinex-derivatives","BTCF0:USTF0",1758349257495,0.1254054,115690.0,115680.0,0.99409966]
["bitfinex-derivatives","BTCF0:USTF0",1758349260002,0.1254054,115690.0,115680.0,1.35489966]
["bitfinex-derivatives","BTCF0:USTF0",1758349271010,0.1254054,115690.0,115680.0,1.51038761]
["bitfinex-derivatives","BTCF0:USTF0",1758349271903,0.1254054,115690.0,115680.0,1.35489966]
["bitfinex-derivatives","BTCF0:USTF0",1758349273909,0.1254054,115690.0,115680.0,1.51039387]
["bitfinex-derivatives","BTCF0:USTF0",1758349285914,0.1254054,115690.0,115680.0,1.35489966]
["bitfinex-derivatives","BTCF0:USTF0",1758349290026,0.003,115690.0,115680.0,1.98741304]
["bitfinex-derivatives","BTCF0:USTF0",1758349290821,0.003,115690.0,115680.0,2.14295954]
["bitfinex-derivatives","BTCF0:USTF0",1758349293723,0.003,115690.0,115680.0,2.92275954]
["bitfinex-derivatives","BTCF0:USTF0",1758349299424,0.003,115690.0,115680.0,2.67275954]
["bitfinex-derivatives","BTCF0:USTF0",1758349300425,0.003,115690.0,115680.0,2.71872491]
["bitfinex-derivatives","BTCF0:USTF0",1758349315737,0.003,115690.0,115680.0,2.45227963]
["bitfinex-derivatives","BTCF0:USTF0",1758349319832,0.003,115690.0,115680.0,2.25076776]
["bitfinex-derivatives","BTCF0:USTF0",1758349326039,0.003,115690.0,115680.0,2.71896447]
["bitfinex-derivatives","BTCF0:USTF0",1758349326239,0.14255612,115720.0,115710.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1758349326441,0.14245612,115720.0,115710.0,1.41796243]
["bitfinex-derivatives","BTCF0:USTF0",1758349327243,0.14245612,115720.0,115710.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1758349327434,0.14245612,115720.0,115710.0,1.41796243]
["bitfinex-derivatives","BTCF0:USTF0",1758349328040,0.14245612,115720.0,115710.0,1.48646512]
["bitfinex-derivatives","BTCF0:USTF0",1758349328437,0.14445612,115720.0,115710.0,1.48646512]
["bitfinex-derivatives","BTCF0:USTF0",1758349328638,0.14445612,115720.0,115710.0,1.83897795]
["bitfinex-derivatives","BTCF0:USTF0",1758349328838,0.14445612,115720.0,115710.0,1.72825122]
["bitfinex-derivatives","BTCF0:USTF0",1758349329032,0.14445612,115720.0,115710.0,1.73687911]
["bitfinex-derivatives","BTCF0:USTF0",1758349329238,0.15145612,115720.0,115710.0,1.73687911]
["bitfinex-derivatives","BTCF0:USTF0",1758349330238,0.15145612,115720.0,115710.0,0.87098871]
["bitfinex-derivatives","BTCF0:USTF0",1758349330438,0.15145612,115720.0,115710.0,1.38460628]
["bitfinex-derivatives","BTCF0:USTF0",1758349330638,0.15145612,115720.0,115710.0,1.65074871]
["bitfinex-derivatives","BTCF0:USTF0",1758349330838,0.15145612,115720.0,115710.0,1.65110871]
["bitfinex-derivatives","BTCF0:USTF0",1758349331238,0.15145612,115720.0,115710.0,1.73747911]
["bitfinex-derivatives","BTCF0:USTF0",1758349333147,0.15145612,115720.0,115710.0,0.95735911]
["bitfinex-derivatives","BTCF0:USTF0",1758349333442,0.15145612,115720.0,115710.0,1.64240082]
["bitfinex-derivatives","BTCF0:USTF0",1758349333945,0.15145612,115720.0,115710.0,1.72877122]
["bitfinex-derivatives","BTCF0:USTF0",1758349340051,0.15145612,115720.0,115710.0,1.57335552]
["bitfinex-derivatives","BTCF0:USTF0",1758349341655,0.15145612,115720.0,115710.0,1.72877122]
["bitfinex-derivatives","BTCF0:USTF0",1758349345758,0.15145612,115720.0,115710.0,1.57335552]
["bitfinex-derivatives","BTCF0:USTF0",1758349347457,0.15145612,115720.0,115710.0,1.21255552]
["bitfinex-derivatives","BTCF0:USTF0",1758349347660,0.15145612,115720.0,115710.0,1.57335552]
["bitfinex-derivatives","BTCF0:USTF0",1758349348858,0.15145612,115720.0,115710.0,1.72877122]
["bitfinex-derivatives","BTCF0:USTF0",1758349356965,0.15145612,115720.0,115710.0,1.57335552]
["bitfinex-derivatives","BTCF0:USTF0",1758349367468,0.15145612,115720.0,115710.0,1.72877122]
["bitfinex-derivatives","BTCF0:USTF0",1758349372372,0.15145612,115720.0,115710.0,1.57335552]
["bitfinex-derivatives","BTCF0:USTF0",1758349377778,0.15145612,115720.0,115710.0,1.57333867]
["bitfinex-derivatives","BTCF0:USTF0",1758349380279,0.15145612,115720.0,115710.0,1.72875437]
["bitfinex-derivatives","BTCF0:USTF0",1758349386989,0.06509302,115720.0,115710.0,1.72875437]
["bitfinex-derivatives","BTCF0:USTF0",1758349387181,0.15145602,115720.0,115710.0,1.72875437]
["bitfinex-derivatives","BTCF0:USTF0",1758349388087,0.06509302,115720.0,115710.0,1.72875437]
["bitfinex-derivatives","BTCF0:USTF0",1758349388284,0.02909302,115720.0,115710.0,1.99487995]
["bitfinex-derivatives","BTCF0:USTF0",1758349389084,0.04278302,115720.0,115710.0,1.99487995]
["bitfinex-derivatives","BTCF0:USTF0",1758349390691,0.02269,115720.0,115710.0,1.99487995]
["bitfinex-derivatives","BTCF0:USTF0",1758349393091,0.02269,115720.0,115710.0,1.83946425]
["bitfinex-derivatives","BTCF0:USTF0",1758349397292,0.02269,115720.0,115710.0,1.99487995]
["bitfinex-derivatives","BTCF0:USTF0",1758349402895,0.02269,115720.0,115710.0,1.83946425]
["bitfinex-derivatives","BTCF0:USTF0",1758349403897,0.02269,115720.0,115710.0,1.05942425]
["bitfinex-derivatives","BTCF0:USTF0",1758349404196,0.02269,115720.0,115710.0,1.83894425]
["bitfinex-derivatives","BTCF0:USTF0",1758349407096,0.02269,115720.0,115710.0,1.05942425]
["bitfinex-derivatives","BTCF0:USTF0",1758349407298,0.109053,115720.0,115710.0,1.83890425]
["bitfinex-derivatives","BTCF0:USTF0",1758349411406,0.109053,115720.0,115710.0,1.05942425]
["bitfinex-derivatives","BTCF0:USTF0",1758349411699,0.109053,115720.0,115710.0,1.83890425]
["bitfinex-derivatives","BTCF0:USTF0",1758349416399,0.109053,115720.0,115710.0,2.19970425]
["bitfinex-derivatives","BTCF0:USTF0",1758349422402,0.107053,115720.0,115710.0,2.19970425]
["bitfinex-derivatives","BTCF0:USTF0",1758349422602,0.109053,115720.0,115710.0,2.19970425]
["bitfinex-derivatives","BTCF0:USTF0",1758349422902,0.108053,115720.0,115710.0,2.19970425]
["bitfinex-derivatives","BTCF0:USTF0",1758349428901,0.108053,115720.0,115710.0,1.47810425]
["bitfinex-derivatives","BTCF0:USTF0",1758349429104,0.108053,115720.0,115710.0,2.19970425]
["bitfinex-derivatives","BTCF0:USTF0",1758349433308,0.108053,115720.0,115710.0,1.47810425]
["bitfinex-derivatives","BTCF0:USTF0",1758349433607,0.108053,115720.0,115710.0,2.19970425]
["bitfinex-derivatives","BTCF0:USTF0",1758349437705,0.108053,115720.0,115710.0,1.93356005]
["bitfinex-derivatives","BTCF0:USTF0",1758349440309,0.108053,115720.0,115710.0,2.08909069]
["bitfinex-derivatives","BTCF0:USTF0",1758349441210,0.02169,115720.0,115710.0,2.08909069]
["bitfinex-derivatives","BTCF0:USTF0",1758349441411,0.1080529,115720.0,115710.0,2.08909069]
["bitfinex-derivatives","BTCF0:USTF0",1758349441711,0.1080529,115720.0,115710.0,2.35519765]
["bitfinex-derivatives","BTCF0:USTF0",1758349443313,0.0943629,115720.0,115710.0,2.35519765]
["bitfinex-derivatives","BTCF0:USTF0",1758349446813,0.0943629,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349447611,0.0943629,115720.0,115710.0,2.35516691]
["bitfinex-derivatives","BTCF0:USTF0",1758349447912,0.1073829,115720.0,115710.0,2.35516691]
["bitfinex-derivatives","BTCF0:USTF0",1758349448411,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349451417,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349451613,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349451911,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349452117,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349456917,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349457117,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349463219,0.1073829,115720.0,115710.0,1.93356005]
["bitfinex-derivatives","BTCF0:USTF0",1758349470024,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349471528,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349471827,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349472932,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349473123,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349473924,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349474123,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349478626,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349478932,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349482337,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349482531,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349485334,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349485633,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349486938,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349487127,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349488440,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349488637,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349489939,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349490141,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349491440,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349491640,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349491940,0.1073829,115720.0,115710.0,1.47806701]
["bitfinex-derivatives","BTCF0:USTF0",1758349492140,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349493542,0.1073829,115720.0,115710.0,2.35511336]
["bitfinex-derivatives","BTCF0:USTF0",1758349494449,0.1073829,115720.0,115710.0,1.63351336]
["bitfinex-derivatives","BTCF0:USTF0",1758349494744,0.1073829,115720.0,115710.0,2.35511336]
["bitfinex-derivatives","BTCF0:USTF0",1758349495145,0.1073829,115720.0,115710.0,2.19966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349497455,0.1073829,115720.0,115710.0,1.93356005]
["bitfinex-derivatives","BTCF0:USTF0",1758349498348,0.02102,115720.0,115710.0,1.93356005]
["bitfinex-derivatives","BTCF0:USTF0",1758349498552,0.008,115720.0,115710.0,2.44966701]
["bitfinex-derivatives","BTCF0:USTF0",1758349498751,0.008,115720.0,115710.0,2.56293701]
["bitfinex-derivatives","BTCF0:USTF0",1758349499755,0.008,115720.0,115710.0,2.56281739]
["bitfinex-derivatives","BTCF0:USTF0",1758349499956,0.008,115720.0,115710.0,2.76487167]
["bitfinex-derivatives","BTCF0:USTF0",1758349500855,0.002,115720.0,115710.0,2.76487167]
["bitfinex-derivatives","BTCF0:USTF0",1758349501154,0.005,115720.0,115710.0,2.76487167]
["bitfinex-derivatives","BTCF0:USTF0",1758349505059,0.005,115720.0,115710.0,1.98539167]
["bitfinex-derivatives","BTCF0:USTF0",1758349505258,0.005,115720.0,115710.0,2.76471167]
["bitfinex-derivatives","BTCF0:USTF0",1758349509660,0.005,115720.0,115710.0,2.56265739]
["bitfinex-derivatives","BTCF0:USTF0",1758349517766,0.005,115720.0,115710.0,1.78333739]
["bitfinex-derivatives","BTCF0:USTF0",1758349517965,0.005,115720.0,115710.0,2.56261739]
["bitfinex-derivatives","BTCF0:USTF0",1758349521962,0.005,115720.0,115710.0,2.71786416]
["bitfinex-derivatives","BTCF0:USTF0",1758349522862,0.005,115720.0,115710.0,2.91991844]
["bitfinex-derivatives","BTCF0:USTF0",1758349523470,0.005,115720.0,115710.0,2.76467167]
["bitfinex-derivatives","BTCF0:USTF0",1758349525467,0.005,115720.0,115710.0,2.56261739]
["bitfinex-derivatives","BTCF0:USTF0",1758349527671,0.005,115720.0,115710.0,2.71795452]
["bitfinex-derivatives","BTCF0:USTF0",1758349529070,0.005,115720.0,115710.0,1.93867452]
["bitfinex-derivatives","BTCF0:USTF0",1758349529471,0.005,115720.0,115710.0,2.71791452]
["bitfinex-derivatives","BTCF0:USTF0",1758349535674,0.005,115720.0,115710.0,2.56257739]
["bitfinex-derivatives","BTCF0:USTF0",1758349538680,0.005,115720.0,115710.0,2.76463167]
["bitfinex-derivatives","BTCF0:USTF0",1758349539281,0.005,115720.0,115710.0,2.51463167]
["bitfinex-derivatives","BTCF0:USTF0",1758349539681,0.005,115720.0,115710.0,2.51459167]
["bitfinex-derivatives","BTCF0:USTF0",1758349544978,0.40879301,115740.0,115730.0,0.0863556]
["bitfinex-derivatives","BTCF0:USTF0",1758349545183,0.40879301,115740.0,115730.0,0.72470275]
["bitfinex-derivatives","BTCF0:USTF0",1758349545486,0.40879301,115740.0,115730.0,1.50390275]
["bitfinex-derivatives","BTCF0:USTF0",1758349546489,0.14274586,115740.0,115730.0,1.50390275]
["bitfinex-derivatives","BTCF0:USTF0",1758349546786,0.40879301,115740.0,115730.0,1.51259108]
["bitfinex-derivatives","BTCF0:USTF0",1758349547788,0.41679301,115740.0,115730.0,1.51259108]
["bitfinex-derivatives","BTCF0:USTF0",1758349550892,0.41679301,115740.0,115730.0,1.15179108]
["bitfinex-derivatives","BTCF0:USTF0",1758349551094,0.41679301,115740.0,115730.0,1.51259108]
["bitfinex-derivatives","BTCF0:USTF0",1758349555791,0.15074586,115740.0,115730.0,1.51259108]
["bitfinex-derivatives","BTCF0:USTF0",1758349556195,0.41679301,115740.0,115730.0,1.51259108]
["bitfinex-derivatives","BTCF0:USTF0",1758349556892,0.15074586,115740.0,115730.0,1.51259108]
["bitfinex-derivatives","BTCF0:USTF0",1758349557293,0.15074586,115740.0,115730.0,1.15179108]
["bitfinex-derivatives","BTCF0:USTF0",1758349557498,0.15074586,115740.0,115730.0,1.51259108]
["bitfinex-derivatives","BTCF0:USTF0",1758349557987,0.15074586,115740.0,115730.0,1.66794849]
["bitfinex-derivatives","BTCF0:USTF0",1758349559899,0.15074586,115740.0,115730.0,1.66795562]
["bitfinex-derivatives","BTCF0:USTF0",1758349567998,0.15074586,115740.0,115730.0,1.65926729]
["bitfinex-derivatives","BTCF0:USTF0",1758349568198,0.15074586,115740.0,115730.0,1.39321301]
["bitfinex-derivatives","BTCF0:USTF0",1758349568596,0.15074586,115740.0,115730.0,1.65926729]
["bitfinex-derivatives","BTCF0:USTF0",1758349577505,0.15074586,115740.0,115730.0,1.29846729]
["bitfinex-derivatives","BTCF0:USTF0",1758349577702,0.15074586,115740.0,115730.0,1.65926729]
["bitfinex-derivatives","BTCF0:USTF0",1758349582403,0.15074586,115740.0,115730.0,1.29846729]
["bitfinex-derivatives","BTCF0:USTF0",1758349582707,0.15074586,115740.0,115730.0,1.65926729]
["bitfinex-derivatives","BTCF0:USTF0",1758349589513,0.15074586,115740.0,115730.0,1.29846729]
["bitfinex-derivatives","BTCF0:USTF0",1758349589814,0.15074586,115740.0,115730.0,1.65926729]
["bitfinex-derivatives","BTCF0:USTF0",1758349603440,0.15074586,115740.0,115730.0,1.39321301]
["bitfinex-derivatives","BTCF0:USTF0",1758349603932,0.15074586,115740.0,115730.0,1.65926729]
["bitfinex-derivatives","BTCF0:USTF0",1758349606637,0.93285442,115740.0,115730.0,0.16685741]
["bitfinex-derivatives","BTCF0:USTF0",1758349606833,1.29365442,115740.0,115730.0,0.15535741]
["bitfinex-derivatives","BTCF0:USTF0",1758349607336,0.1221557,115730.0,115720.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1758349607535,0.12353333,115730.0,115720.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1758349607731,0.38958761,115730.0,115720.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1758349608936,1.16858761,115730.0,115720.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1758349609526,1.16862761,115730.0,115720.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1758349609729,1.17362761,115730.0,115720.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1758349609926,1.17224998,115730.0,115720.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1758349621746,1.17234957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349622046,0.39330957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349622541,1.17234957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349625346,0.39330957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349625538,1.17234957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349644157,0.9061957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349644344,1.17234957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349648560,1.17234957,115730.0,115720.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1758349648761,1.17234957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349650463,1.17234957,115730.0,115720.0,0.27765387]
["bitfinex-derivatives","BTCF0:USTF0",1758349650664,1.17234957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349655369,1.17234957,115730.0,115720.0,0.79381128]
["bitfinex-derivatives","BTCF0:USTF0",1758349656062,1.17234957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349656865,1.17234957,115730.0,115720.0,0.43301128]
["bitfinex-derivatives","BTCF0:USTF0",1758349657063,1.17234957,115730.0,115720.0,0.79381128]
["bitfinex-derivatives","BTCF0:USTF0",1758349658664,1.17234957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349661071,1.17234957,115730.0,115720.0,0.79381128]
["bitfinex-derivatives","BTCF0:USTF0",1758349673189,1.17234957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349673591,1.17234957,115730.0,115720.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1758349673791,1.17234957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349677298,0.9061557,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349677495,0.9061557,115730.0,115720.0,0.90460774]
["bitfinex-derivatives","BTCF0:USTF0",1758349677697,1.17230957,115730.0,115720.0,0.90460774]
["bitfinex-derivatives","BTCF0:USTF0",1758349678997,1.17230957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349679197,0.39330957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349679398,0.39330957,115730.0,115720.0,1.41745387]
["bitfinex-derivatives","BTCF0:USTF0",1758349679698,0.39330957,115730.0,115720.0,0.63845387]
["bitfinex-derivatives","BTCF0:USTF0",1758349679899,0.39330957,115730.0,115720.0,1.41745387]
["bitfinex-derivatives","BTCF0:USTF0",1758349681803,0.1271557,115730.0,115720.0,1.41741108]
["bitfinex-derivatives","BTCF0:USTF0",1758349682499,0.1271557,115730.0,115720.0,2.02821108]
["bitfinex-derivatives","BTCF0:USTF0",1758349682692,0.1044557,115730.0,115720.0,2.02821108]
["bitfinex-derivatives","BTCF0:USTF0",1758349683901,0.1044557,115730.0,115720.0,2.11457428]
["bitfinex-derivatives","BTCF0:USTF0",1758349690102,0.1044557,115730.0,115720.0,2.26993169]
["bitfinex-derivatives","BTCF0:USTF0",1758349699513,0.1044557,115730.0,115720.0,2.26989169]
["bitfinex-derivatives","BTCF0:USTF0",1758349699708,0.1044557,115730.0,115720.0,2.11453428]
["bitfinex-derivatives","BTCF0:USTF0",1758349702115,0.1044557,115730.0,115720.0,2.26989169]
["bitfinex-derivatives","BTCF0:USTF0",1758349702914,0.1044557,115730.0,115720.0,2.11453428]
["bitfinex-derivatives","BTCF0:USTF0",1758349704515,0.1044557,115730.0,115720.0,1.33557428]
["bitfinex-derivatives","BTCF0:USTF0",1758349704718,0.1044557,115730.0,115720.0,2.11453428]
["bitfinex-derivatives","BTCF0:USTF0",1758349706012,0.1044557,115730.0,115720.0,2.26989169]
["bitfinex-derivatives","BTCF0:USTF0",1758349711021,0.1044557,115730.0,115720.0,2.26985169]
["bitfinex-derivatives","BTCF0:USTF0",1758349712021,0.1044557,115730.0,115720.0,1.49093169]
["bitfinex-derivatives","BTCF0:USTF0",1758349712225,0.1044557,115730.0,115720.0,2.26985169]
["bitfinex-derivatives","BTCF0:USTF0",1758349713427,0.1044557,115730.0,115720.0,1.49093169]
["bitfinex-derivatives","BTCF0:USTF0",1758349713632,0.1044557,115730.0,115720.0,2.26985169]
["bitfinex-derivatives","BTCF0:USTF0",1758349716232,0.1044557,115730.0,115720.0,1.49093169]
["bitfinex-derivatives","BTCF0:USTF0",1758349716427,0.1044557,115730.0,115720.0,2.26985169]
["bitfinex-derivatives","BTCF0:USTF0",1758349717032,0.1044557,115730.0,115720.0,1.49093169]
["bitfinex-derivatives","BTCF0:USTF0",1758349717227,0.1044557,115730.0,115720.0,2.26985169]
["bitfinex-derivatives","BTCF0:USTF0",1758349717832,0.1044557,115730.0,115720.0,1.49093169]
["bitfinex-derivatives","BTCF0:USTF0",1758349718028,0.1044557,115730.0,115720.0,2.26985169]
["bitfinex-derivatives","BTCF0:USTF0",1758349719339,0.1044557,115730.0,115720.0,2.01985169]
["bitfinex-derivatives","BTCF0:USTF0",1758349721333,0.1044557,115730.0,115720.0,1.24093169]
["bitfinex-derivatives","BTCF0:USTF0",1758349721538,0.1044557,115730.0,115720.0,2.01985169]
["bitfinex-derivatives","BTCF0:USTF0",1758349726446,0.1044557,115730.0,115720.0,0.97482061]
["bitfinex-derivatives","BTCF0:USTF0",1758349726645,0.1266657,115730.0,115720.0,0.88845741]
["bitfinex-derivatives","BTCF0:USTF0",1758349726949,0.1266657,115730.0,115720.0,1.93348849]
["bitfinex-derivatives","BTCF0:USTF0",1758349727150,0.1266657,115730.0,115720.0,1.15456849]
["bitfinex-derivatives","BTCF0:USTF0",1758349727352,0.1266657,115730.0,115720.0,1.93376849]
["bitfinex-derivatives","BTCF0:USTF0",1758349729153,0.1266657,115730.0,115720.0,1.93372849]
["bitfinex-derivatives","BTCF0:USTF0",1758349729454,0.1266657,115730.0,115720.0,1.77837108]
["bitfinex-derivatives","BTCF0:USTF0",1758349731050,0.1266657,115730.0,115720.0,1.77833108]
["bitfinex-derivatives","BTCF0:USTF0",1758349731951,0.1266657,115730.0,115720.0,1.93368849]
["bitfinex-derivatives","BTCF0:USTF0",1758349735959,0.1266657,115730.0,115720.0,2.02005169]
["bitfinex-derivatives","BTCF0:USTF0",1758349742567,0.1266657,115730.0,115720.0,1.15452849]
["bitfinex-derivatives","BTCF0:USTF0",1758349742867,0.1266657,115730.0,115720.0,1.57276849]
["bitfinex-derivatives","BTCF0:USTF0",1758349743060,0.1266657,115730.0,115720.0,1.41741108]
["bitfinex-derivatives","BTCF0:USTF0",1758349743259,0.1266657,115730.0,115720.0,1.41737108]
["bitfinex-derivatives","BTCF0:USTF0",1758349743767,0.39277192,115730.0,115720.0,1.68347244]
["bitfinex-derivatives","BTCF0:USTF0",1758349744167,0.39277192,115730.0,115720.0,1.68343244]
["bitfinex-derivatives","BTCF0:USTF0",1758349756772,0.39277192,115730.0,115720.0,1.83878985]
["bitfinex-derivatives","BTCF0:USTF0",1758349757174,0.1266657,115730.0,115720.0,1.83878985]
["bitfinex-derivatives","BTCF0:USTF0",1758349757473,0.39277192,115730.0,115720.0,1.83878985]
["bitfinex-derivatives","BTCF0:USTF0",1758349759072,0.39277192,115730.0,115720.0,1.83866985]
["bitfinex-derivatives","BTCF0:USTF0",1758349762576,0.39277192,115730.0,115720.0,1.68331244]
["bitfinex-derivatives","BTCF0:USTF0",1758349767478,0.1266657,115730.0,115720.0,1.68331244]
["bitfinex-derivatives","BTCF0:USTF0",1758349767681,0.39277192,115730.0,115720.0,1.68331244]
["bitfinex-derivatives","BTCF0:USTF0",1758349793200,0.1266657,115730.0,115720.0,1.68331244]
["bitfinex-derivatives","BTCF0:USTF0",1758349793404,0.39277192,115730.0,115720.0,1.68331244]
["bitfinex-derivatives","BTCF0:USTF0",1758349794196,0.39277192,115730.0,115720.0,1.83866985]
["bitfinex-derivatives","BTCF0:USTF0",1758349794997,0.39277192,115730.0,115720.0,1.68331244]
["bitfinex-derivatives","BTCF0:USTF0",1758349797201,0.1266657,115730.0,115720.0,1.68331244]
["bitfinex-derivatives","BTCF0:USTF0",1758349797405,0.39277192,115730.0,115720.0,1.68331244]
["bitfinex-derivatives","BTCF0:USTF0",1758349804706,0.39277192,115730.0,115720.0,1.83866985]
["bitfinex-derivatives","BTCF0:USTF0",1758349805827,0.1266657,115730.0,115720.0,1.57255715]
["bitfinex-derivatives","BTCF0:USTF0",1758349809330,0.1266657,115730.0,115720.0,1.21175715]
["bitfinex-derivatives","BTCF0:USTF0",1758349809524,0.1266657,115730.0,115720.0,1.57255715]
["bitfinex-derivatives","BTCF0:USTF0",1758349849157,0.1266657,115730.0,115720.0,1.41715974]
["bitfinex-derivatives","BTCF0:USTF0",1758349849958,0.1266657,115730.0,115720.0,1.57251715]
["bitfinex-derivatives","BTCF0:USTF0",1758349856764,0.1266657,115730.0,115720.0,1.65888055]
["bitfinex-derivatives","BTCF0:USTF0",1758349862866,0.1266657,115730.0,115720.0,1.57251715]
["bitfinex-derivatives","BTCF0:USTF0",1758349864070,0.1266657,115730.0,115720.0,1.57239715]
["bitfinex-derivatives","BTCF0:USTF0",1758349864472,0.1266657,115730.0,115720.0,1.65876065]
["bitfinex-derivatives","BTCF0:USTF0",1758349867775,0.1266657,115730.0,115720.0,1.92484845]
["bitfinex-derivatives","BTCF0:USTF0",1758349879183,0.1266657,115730.0,115720.0,1.92476845]
["bitfinex-derivatives","BTCF0:USTF0",1758349894090,0.1266657,115730.0,115720.0,1.92468845]
["bitfinex-derivatives","BTCF0:USTF0",1758349896901,0.1266657,115730.0,115720.0,1.56388845]
["bitfinex-derivatives","BTCF0:USTF0",1758349897198,0.1266657,115730.0,115720.0,1.92468845]
["bitfinex-derivatives","BTCF0:USTF0",1758349904008,0.1266657,115730.0,115720.0,1.39250091]
["bitfinex-derivatives","BTCF0:USTF0",1758349904210,0.1266657,115730.0,115720.0,1.92468845]
["bitfinex-derivatives","BTCF0:USTF0",1758349909013,0.1266657,115730.0,115720.0,1.92456845]
["bitfinex-derivatives","BTCF0:USTF0",1758349917328,0.1266657,115730.0,115720.0,1.56376845]
["bitfinex-derivatives","BTCF0:USTF0",1758349917520,0.1266657,115730.0,115720.0,1.92456845]
["bitfinex-derivatives","BTCF0:USTF0",1758349929837,0.1266657,115730.0,115720.0,1.65846133]
["bitfinex-derivatives","BTCF0:USTF0",1758349931036,0.1266657,115730.0,115720.0,1.67607092]
["bitfinex-derivatives","BTCF0:USTF0",1758349948950,0.1266657,115730.0,115720.0,1.31527092]
["bitfinex-derivatives","BTCF0:USTF0",1758349949151,0.1266657,115730.0,115720.0,1.67607092]
["bitfinex-derivatives","BTCF0:USTF0",1758349961256,0.1266657,115730.0,115720.0,1.4099905]
["bitfinex-derivatives","BTCF0:USTF0",1758349961559,0.1266657,115730.0,115720.0,1.67607092]
["bitfinex-derivatives","BTCF0:USTF0",1758349975863,0.1266657,115730.0,115720.0,1.31527092]
["bitfinex-derivatives","BTCF0:USTF0",1758349976058,0.1266657,115730.0,115720.0,1.67607092]
["bitfinex-derivatives","BTCF0:USTF0",1758349979365,0.1266657,115730.0,115720.0,1.31527092]
["bitfinex-derivatives","BTCF0:USTF0",1758349979566,0.1266657,115730.0,115720.0,1.67607092]
["bitfinex-derivatives","BTCF0:USTF0",1758349991777,0.1266657,115730.0,115720.0,1.9421517]
["bitfinex-derivatives","BTCF0:USTF0",1758350002282,0.1266657,115730.0,115720.0,1.78679429]
["bitfinex-derivatives","BTCF0:USTF0",1758350003086,0.1266657,115730.0,115720.0,1.9421517]
["bitfinex-derivatives","BTCF0:USTF0",1758350003890,0.1266657,115730.0,115720.0,1.78679429]
["bitfinex-derivatives","BTCF0:USTF0",1758350007088,0.1266657,115730.0,115720.0,2.14759429]
["bitfinex-derivatives","BTCF0:USTF0",1758350007989,0.1266657,115730.0,115720.0,2.3029517]
["bitfinex-derivatives","BTCF0:USTF0",1758350010684,0.1044557,115730.0,115720.0,2.3029517]
["bitfinex-derivatives","BTCF0:USTF0",1758350018196,0.1044557,115730.0,115720.0,1.7707905]
["bitfinex-derivatives","BTCF0:USTF0",1758350018385,0.1044557,115730.0,115720.0,2.3029517]
["bitfinex-derivatives","BTCF0:USTF0",1758350022903,0.0913557,115730.0,115720.0,2.3029517]
["bitfinex-derivatives","BTCF0:USTF0",1758350025605,0.0913557,115730.0,115720.0,1.5813517]
["bitfinex-derivatives","BTCF0:USTF0",1758350025806,0.0913557,115730.0,115720.0,2.3029517]
["bitfinex-derivatives","BTCF0:USTF0",1758350027506,0.0913557,115730.0,115720.0,2.14759429]
["bitfinex-derivatives","BTCF0:USTF0",1758350028604,0.005,115730.0,115720.0,2.41367489]
["bitfinex-derivatives","BTCF0:USTF0",1758350028802,0.005,115730.0,115720.0,2.52194489]
["bitfinex-derivatives","BTCF0:USTF0",1758350029203,0.005,115730.0,115720.0,2.41131114]
["bitfinex-derivatives","BTCF0:USTF0",1758350029803,0.0913561,115730.0,115720.0,2.41131114]
["bitfinex-derivatives","BTCF0:USTF0",1758350030912,0.0913561,115730.0,115720.0,1.63231114]
["bitfinex-derivatives","BTCF0:USTF0",1758350031207,0.0913561,115730.0,115720.0,2.41091114]
["bitfinex-derivatives","BTCF0:USTF0",1758350032208,0.0913561,115730.0,115720.0,2.25546429]
["bitfinex-derivatives","BTCF0:USTF0",1758350034005,0.0913561,115730.0,115720.0,1.47686429]
["bitfinex-derivatives","BTCF0:USTF0",1758350034306,0.0913561,115730.0,115720.0,2.25542429]
["bitfinex-derivatives","BTCF0:USTF0",1758350034712,0.0913561,115730.0,115720.0,1.63231114]
["bitfinex-derivatives","BTCF0:USTF0",1758350034905,0.0913561,115730.0,115720.0,2.41087114]
["bitfinex-derivatives","BTCF0:USTF0",1758350035107,0.0913561,115730.0,115720.0,1.10014994]
["bitfinex-derivatives","BTCF0:USTF0",1758350035306,0.0913561,115730.0,115720.0,2.41087114]
["bitfinex-derivatives","BTCF0:USTF0",1758350036911,0.0863561,115730.0,115720.0,2.41087114]
["bitfinex-derivatives","BTCF0:USTF0",1758350037911,0.0863561,115730.0,115720.0,2.25542429]
["bitfinex-derivatives","BTCF0:USTF0",1758350038310,0.0863561,115730.0,115720.0,2.4107418]
["bitfinex-derivatives","BTCF0:USTF0",1758350039214,0.0863561,115730.0,115720.0,2.25542429]
["bitfinex-derivatives","BTCF0:USTF0",1758350041416,0.0863561,115730.0,115720.0,1.72326309]
["bitfinex-derivatives","BTCF0:USTF0",1758350041616,0.0863561,115730.0,115720.0,2.25542429]
["bitfinex-derivatives","BTCF0:USTF0",1758350053232,0.0863561,115730.0,115720.0,2.2378147]
["bitfinex-derivatives","BTCF0:USTF0",1758350053831,0.0863561,115730.0,115720.0,1.97168532]
["bitfinex-derivatives","BTCF0:USTF0",1758350055134,0.12273,115740.0,115730.0,0.0968261]
["bitfinex-derivatives","BTCF0:USTF0",1758350055336,0.12273,115740.0,115730.0,0.87900189]
["bitfinex-derivatives","BTCF0:USTF0",1758350056337,0.12673,115740.0,115730.0,0.87900189]
["bitfinex-derivatives","BTCF0:USTF0",1758350063343,0.12673,115740.0,115730.0,0.51820189]
["bitfinex-derivatives","BTCF0:USTF0",1758350063640,0.12673,115740.0,115730.0,0.87900189]
["bitfinex-derivatives","BTCF0:USTF0",1758350068360,0.12673,115740.0,115730.0,0.51820189]
["bitfinex-derivatives","BTCF0:USTF0",1758350068656,0.12673,115740.0,115730.0,0.79264579]
["bitfinex-derivatives","BTCF0:USTF0",1758350069059,0.12673,115740.0,115730.0,0.87900189]
["bitfinex-derivatives","BTCF0:USTF0",1758350073059,0.12673,115740.0,115730.0,0.72365792]
["bitfinex-derivatives","BTCF0:USTF0",1758350075362,0.12673,115740.0,115730.0,0.87900189]
["bitfinex-derivatives","BTCF0:USTF0",1758350086265,0.12673,115740.0,115730.0,0.51820189]
["bitfinex-derivatives","BTCF0:USTF0",1758350086468,0.12673,115740.0,115730.0,0.87900189]
["bitfinex-derivatives","BTCF0:USTF0",1758350097481,0.12673,115740.0,115730.0,0.51820189]
["bitfinex-derivatives","BTCF0:USTF0",1758350097680,0.12673,115740.0,115730.0,0.87900189]
["bitfinex-derivatives","BTCF0:USTF0",1758350112295,0.12673,115740.0,115730.0,1.65748189]
["bitfinex-derivatives","BTCF0:USTF0",1758350115796,0.39279202,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350122208,0.39279202,115740.0,115730.0,1.50216812]
["bitfinex-derivatives","BTCF0:USTF0",1758350122512,0.39279202,115740.0,115730.0,1.14136812]
["bitfinex-derivatives","BTCF0:USTF0",1758350122809,0.39279202,115740.0,115730.0,1.50216812]
["bitfinex-derivatives","BTCF0:USTF0",1758350123602,0.12673,115740.0,115730.0,1.50216812]
["bitfinex-derivatives","BTCF0:USTF0",1758350123798,0.39279202,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350125411,0.39279202,115740.0,115730.0,1.50216812]
["bitfinex-derivatives","BTCF0:USTF0",1758350128517,0.39279202,115740.0,115730.0,1.14136812]
["bitfinex-derivatives","BTCF0:USTF0",1758350128715,0.39279202,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350129416,0.39279202,115740.0,115730.0,1.50216812]
["bitfinex-derivatives","BTCF0:USTF0",1758350131823,0.39279202,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350133124,0.39279202,115740.0,115730.0,1.39145007]
["bitfinex-derivatives","BTCF0:USTF0",1758350133325,0.39279202,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350138327,0.39279202,115740.0,115730.0,1.39145007]
["bitfinex-derivatives","BTCF0:USTF0",1758350138822,0.39279202,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350140930,0.12673,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350141125,0.39279202,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350141429,0.39279202,115740.0,115730.0,1.39145007]
["bitfinex-derivatives","BTCF0:USTF0",1758350141631,0.39279202,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350147136,0.39279202,115740.0,115730.0,1.39145007]
["bitfinex-derivatives","BTCF0:USTF0",1758350147330,0.39279202,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350148735,0.004,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350149936,0.0903486,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350155641,0.1039886,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350155940,0.1039886,115740.0,115730.0,1.39145007]
["bitfinex-derivatives","BTCF0:USTF0",1758350156140,0.1039886,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350158842,0.37005062,115740.0,115730.0,1.65751209]
["bitfinex-derivatives","BTCF0:USTF0",1758350159342,0.37005062,115740.0,115730.0,1.50216812]
["bitfinex-derivatives","BTCF0:USTF0",1758350162645,0.39147062,115740.0,115730.0,0.72368812]
["bitfinex-derivatives","BTCF0:USTF0",1758350162850,0.1254086,115740.0,115730.0,1.50216812]
["bitfinex-derivatives","BTCF0:USTF0",1758350163042,0.39147062,115740.0,115730.0,1.50216812]
["bitfinex-derivatives","BTCF0:USTF0",1758350164948,0.39147062,115740.0,115730.0,1.41581202]
["bitfinex-derivatives","BTCF0:USTF0",1758350165149,0.39147062,115740.0,115730.0,1.57115599]
["bitfinex-derivatives","BTCF0:USTF0",1758350166740,0.39147062,115740.0,115730.0,1.41581202]
["bitfinex-derivatives","BTCF0:USTF0",1758350170755,0.39147062,115740.0,115730.0,1.57115599]
["bitfinex-derivatives","BTCF0:USTF0",1758350174754,0.39147062,115740.0,115730.0,1.41581202]
["bitfinex-derivatives","BTCF0:USTF0",1758350176362,0.39147062,115740.0,115730.0,1.50216812]
["bitfinex-derivatives","BTCF0:USTF0",1758350177755,0.1254086,115740.0,115730.0,1.50217099]
["bitfinex-derivatives","BTCF0:USTF0",1758350179263,0.1254086,115740.0,115730.0,1.2361061]
["bitfinex-derivatives","BTCF0:USTF0",1758350179661,0.1254086,115740.0,115730.0,1.50217099]
["bitfinex-derivatives","BTCF0:USTF0",1758350184670,0.1254086,115740.0,115730.0,1.65751496]
["bitfinex-derivatives","BTCF0:USTF0",1758350189576,0.1254086,115740.0,115730.0,1.29671496]
["bitfinex-derivatives","BTCF0:USTF0",1758350189774,0.1254086,115740.0,115730.0,1.65751496]
["bitfinex-derivatives","BTCF0:USTF0",1758350190575,0.1254086,115740.0,115730.0,1.29671496]
["bitfinex-derivatives","BTCF0:USTF0",1758350190774,0.1254086,115740.0,115730.0,1.65751496]
["bitfinex-derivatives","BTCF0:USTF0",1758350194971,0.39147349,115740.0,115730.0,0.52661397]
["bitfinex-derivatives","BTCF0:USTF0",1758350195175,0.39147349,115740.0,115730.0,1.30509397]
["bitfinex-derivatives","BTCF0:USTF0",1758350195778,0.39147349,115740.0,115730.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1758350196978,0.39147349,115740.0,115730.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1758350203283,0.39147349,115740.0,115730.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758350203483,0.75227349,115740.0,115730.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758350205892,1.53075349,115740.0,115730.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758350212395,0.0863561,115730.0,115720.0,0.13608798]
["bitfinex-derivatives","BTCF0:USTF0",1758350212602,0.74915099,115730.0,115720.0,0.13608798]
["bitfinex-derivatives","BTCF0:USTF0",1758350214401,0.74915099,115730.0,115720.0,0.22245148]
["bitfinex-derivatives","BTCF0:USTF0",1758350214700,0.74915099,115730.0,115720.0,0.13608798]
["bitfinex-derivatives","BTCF0:USTF0",1758350230912,0.38835099,115730.0,115720.0,0.13608798]
["bitfinex-derivatives","BTCF0:USTF0",1758350231315,0.38835099,115730.0,115720.0,0.29143195]
["bitfinex-derivatives","BTCF0:USTF0",1758350233816,0.38835099,115730.0,115720.0,0.73859545]
["bitfinex-derivatives","BTCF0:USTF0",1758350239918,0.38840227,115730.0,115720.0,0.91834812]
["bitfinex-derivatives","BTCF0:USTF0",1758350250130,0.38840227,115730.0,115720.0,1.00471162]
["bitfinex-derivatives","BTCF0:USTF0",1758350252835,0.38840227,115730.0,115720.0,0.91834812]
["bitfinex-derivatives","BTCF0:USTF0",1758350257839,0.1222861,115730.0,115720.0,0.65223195]
["bitfinex-derivatives","BTCF0:USTF0",1758350258139,0.38840227,115730.0,115720.0,0.91834812]
["bitfinex-derivatives","BTCF0:USTF0",1758350258542,0.1222861,115730.0,115720.0,0.91834812]
["bitfinex-derivatives","BTCF0:USTF0",1758350258840,0.38840227,115730.0,115720.0,0.91834812]
["bitfinex-derivatives","BTCF0:USTF0",1758350263050,0.38840227,115730.0,115720.0,1.00471162]
["bitfinex-derivatives","BTCF0:USTF0",1758350263248,0.38840227,115730.0,115720.0,0.91834812]
["bitfinex-derivatives","BTCF0:USTF0",1758350265466,0.1222861,115730.0,115720.0,0.91834812]
["bitfinex-derivatives","BTCF0:USTF0",1758350265864,0.38840227,115730.0,115720.0,1.00471162]
["bitfinex-derivatives","BTCF0:USTF0",1758350266063,0.38840227,115730.0,115720.0,1.27082779]
["bitfinex-derivatives","BTCF0:USTF0",1758350270067,0.1222861,115730.0,115720.0,1.27082779]
["bitfinex-derivatives","BTCF0:USTF0",1758350270264,0.38840227,115730.0,115720.0,1.27082779]
["bitfinex-derivatives","BTCF0:USTF0",1758350270569,0.1222861,115730.0,115720.0,1.27082779]
["bitfinex-derivatives","BTCF0:USTF0",1758350271072,0.1222861,115730.0,115720.0,1.11548382]
["bitfinex-derivatives","BTCF0:USTF0",1758350272470,0.38840227,115730.0,115720.0,1.11548382]
["bitfinex-derivatives","BTCF0:USTF0",1758350282273,0.38840227,115730.0,115720.0,1.27082779]
["bitfinex-derivatives","BTCF0:USTF0",1758350283771,0.1222861,115730.0,115720.0,1.27082779]
["bitfinex-derivatives","BTCF0:USTF0",1758350287372,0.1222861,115730.0,115720.0,1.96370429]
["bitfinex-derivatives","BTCF0:USTF0",1758350287777,0.38840227,115730.0,115720.0,1.96370429]
["bitfinex-derivatives","BTCF0:USTF0",1758350288575,0.1222861,115730.0,115720.0,1.96370429]
["bitfinex-derivatives","BTCF0:USTF0",1758350288874,0.38840227,115730.0,115720.0,1.89472422]
["bitfinex-derivatives","BTCF0:USTF0",1758350289975,0.38840227,115730.0,115720.0,1.53392422]
["bitfinex-derivatives","BTCF0:USTF0",1758350290278,0.38840227,115730.0,115720.0,2.25552422]
["bitfinex-derivatives","BTCF0:USTF0",1758350296277,0.1222861,115730.0,115720.0,2.25552422]
["bitfinex-derivatives","BTCF0:USTF0",1758350298271,0.1222861,115730.0,115720.0,2.23817624]
["bitfinex-derivatives","BTCF0:USTF0",1758350299180,0.1222861,115730.0,115720.0,2.39352021]
["bitfinex-derivatives","BTCF0:USTF0",1758350299879,0.1222861,115730.0,115720.0,2.12736851]
["bitfinex-derivatives","BTCF0:USTF0",1758350304285,0.1222861,115730.0,115720.0,1.34812851]
["bitfinex-derivatives","BTCF0:USTF0",1758350304487,0.1222861,115730.0,115720.0,1.86128787]
["bitfinex-derivatives","BTCF0:USTF0",1758350304783,0.1222861,115730.0,115720.0,2.12736851]
["bitfinex-derivatives","BTCF0:USTF0",1758350307286,0.1222861,115730.0,115720.0,1.86128787]
["bitfinex-derivatives","BTCF0:USTF0",1758350307585,0.1222861,115730.0,115720.0,2.12736851]
["bitfinex-derivatives","BTCF0:USTF0",1758350310688,0.1222861,115730.0,115720.0,1.08204787]
["bitfinex-derivatives","BTCF0:USTF0",1758350310889,0.1222861,115730.0,115720.0,1.77500397]
["bitfinex-derivatives","BTCF0:USTF0",1758350311077,0.1222861,115730.0,115720.0,2.04108461]
["bitfinex-derivatives","BTCF0:USTF0",1758350314296,0.1222861,115730.0,115720.0,1.31948461]
["bitfinex-derivatives","BTCF0:USTF0",1758350314589,0.1222861,115730.0,115720.0,2.04108461]
["bitfinex-derivatives","BTCF0:USTF0",1758350316302,0.1222861,115730.0,115720.0,2.04124461]
["bitfinex-derivatives","BTCF0:USTF0",1758350317501,0.1222861,115730.0,115720.0,2.12760851]
["bitfinex-derivatives","BTCF0:USTF0",1758350327613,0.1222861,115730.0,115720.0,1.86152787]
["bitfinex-derivatives","BTCF0:USTF0",1758350327812,0.1222861,115730.0,115720.0,2.12760851]
["bitfinex-derivatives","BTCF0:USTF0",1758350329915,0.1222861,115730.0,115720.0,1.40600851]
["bitfinex-derivatives","BTCF0:USTF0",1758350330117,0.1222861,115730.0,115720.0,2.12760851]
["bitfinex-derivatives","BTCF0:USTF0",1758350330718,0.1222861,115730.0,115720.0,1.34812851]
["bitfinex-derivatives","BTCF0:USTF0",1758350330917,0.1222861,115730.0,115720.0,2.12744851]
["bitfinex-derivatives","BTCF0:USTF0",1758350333818,0.1222861,115730.0,115720.0,1.86136787]
["bitfinex-derivatives","BTCF0:USTF0",1758350334019,0.1222861,115730.0,115720.0,2.12744851]
["bitfinex-derivatives","BTCF0:USTF0",1758350343723,0.1222861,115730.0,115720.0,1.97210454]
["bitfinex-derivatives","BTCF0:USTF0",1758350348326,0.1222861,115730.0,115720.0,1.25050454]
["bitfinex-derivatives","BTCF0:USTF0",1758350348529,0.1222861,115730.0,115720.0,1.61130454]
["bitfinex-derivatives","BTCF0:USTF0",1758350350929,0.1222861,115730.0,115720.0,1.25050454]
["bitfinex-derivatives","BTCF0:USTF0",1758350351131,0.1222861,115730.0,115720.0,1.61130454]
["bitfinex-derivatives","BTCF0:USTF0",1758350352330,0.1222861,115730.0,115720.0,1.3452239]
["bitfinex-derivatives","BTCF0:USTF0",1758350352533,0.1222861,115730.0,115720.0,1.61130454]
["bitfinex-derivatives","BTCF0:USTF0",1758350353132,0.1222861,115730.0,115720.0,1.3452239]
["bitfinex-derivatives","BTCF0:USTF0",1758350353430,0.1222861,115730.0,115720.0,1.61130454]
["bitfinex-derivatives","BTCF0:USTF0",1758350353634,0.1222861,115730.0,115720.0,0.74562064]
["bitfinex-derivatives","BTCF0:USTF0",1758350353931,0.1222861,115730.0,115720.0,1.52482064]
["bitfinex-derivatives","BTCF0:USTF0",1758350355926,0.1222861,115730.0,115720.0,1.25874]
["bitfinex-derivatives","BTCF0:USTF0",1758350356127,0.1222861,115730.0,115720.0,1.52482064]
["bitfinex-derivatives","BTCF0:USTF0",1758350358942,0.1222861,115730.0,115720.0,1.16402064]
["bitfinex-derivatives","BTCF0:USTF0",1758350359235,0.1222861,115730.0,115720.0,1.52482064]
["bitfinex-derivatives","BTCF0:USTF0",1758350361838,0.38838157,115730.0,115720.0,1.79093094]
["bitfinex-derivatives","BTCF0:USTF0",1758350362139,0.38838157,115730.0,115720.0,1.94627491]
["bitfinex-derivatives","BTCF0:USTF0",1758350363841,0.38838157,115730.0,115720.0,1.25874]
["bitfinex-derivatives","BTCF0:USTF0",1758350364046,0.38838157,115730.0,115720.0,1.79093094]
["bitfinex-derivatives","BTCF0:USTF0",1758350365536,0.38838157,115730.0,115720.0,1.94627491]
["bitfinex-derivatives","BTCF0:USTF0",1758350366440,0.38838157,115730.0,115720.0,1.68017944]
["bitfinex-derivatives","BTCF0:USTF0",1758350368440,0.38838157,115730.0,115720.0,1.94627491]
["bitfinex-derivatives","BTCF0:USTF0",1758350370235,0.38838157,115730.0,115720.0,1.68017944]
["bitfinex-derivatives","BTCF0:USTF0",1758350370441,0.38838157,115730.0,115720.0,1.94627491]
["bitfinex-derivatives","BTCF0:USTF0",1758350374946,0.38838157,115730.0,115720.0,2.03263881]
["bitfinex-derivatives","BTCF0:USTF0",1758350375547,0.38838157,115730.0,115720.0,1.50044787]
["bitfinex-derivatives","BTCF0:USTF0",1758350375844,0.38838157,115730.0,115720.0,2.03263881]
["bitfinex-derivatives","BTCF0:USTF0",1758350376646,0.38838157,115730.0,115720.0,1.50044787]
["bitfinex-derivatives","BTCF0:USTF0",1758350376945,0.38838157,115730.0,115720.0,2.03263881]
["bitfinex-derivatives","BTCF0:USTF0",1758350379254,0.38838157,115730.0,115720.0,1.76654334]
["bitfinex-derivatives","BTCF0:USTF0",1758350381257,0.38838157,115730.0,115720.0,2.03263881]
["bitfinex-derivatives","BTCF0:USTF0",1758350382458,0.38838157,115730.0,115720.0,1.76654334]
["bitfinex-derivatives","BTCF0:USTF0",1758350383158,0.38838157,115730.0,115720.0,1.61119937]
["bitfinex-derivatives","BTCF0:USTF0",1758350384960,0.1222861,115730.0,115720.0,1.61119937]
["bitfinex-derivatives","BTCF0:USTF0",1758350385159,0.38838157,115730.0,115720.0,1.61119937]
["bitfinex-derivatives","BTCF0:USTF0",1758350385359,0.38838157,115730.0,115720.0,1.87729484]
["bitfinex-derivatives","BTCF0:USTF0",1758350386957,0.38838157,115730.0,115720.0,1.51649484]
["bitfinex-derivatives","BTCF0:USTF0",1758350387162,0.38838157,115730.0,115720.0,1.87729484]
["bitfinex-derivatives","BTCF0:USTF0",1758350392866,0.38838157,115730.0,115720.0,2.03263881]
["bitfinex-derivatives","BTCF0:USTF0",1758350402675,0.38838157,115730.0,115720.0,1.94627491]
["bitfinex-derivatives","BTCF0:USTF0",1758350406675,0.38838157,115730.0,115720.0,1.16707491]
["bitfinex-derivatives","BTCF0:USTF0",1758350406875,0.38838157,115730.0,115720.0,1.94651491]
["bitfinex-derivatives","BTCF0:USTF0",1758350408482,0.38838157,115730.0,115720.0,1.16707491]
["bitfinex-derivatives","BTCF0:USTF0",1758350408672,0.38838157,115730.0,115720.0,1.94651491]
["bitfinex-derivatives","BTCF0:USTF0",1758350410477,0.38838157,115730.0,115720.0,1.16707491]
["bitfinex-derivatives","BTCF0:USTF0",1758350410686,0.38838157,115730.0,115720.0,1.94647491]
["bitfinex-derivatives","BTCF0:USTF0",1758350411076,0.38838157,115730.0,115720.0,1.68037944]
["bitfinex-derivatives","BTCF0:USTF0",1758350413083,0.38838157,115730.0,115720.0,1.41428397]
["bitfinex-derivatives","BTCF0:USTF0",1758350413390,0.38838157,115730.0,115720.0,1.68037944]
["bitfinex-derivatives","BTCF0:USTF0",1758350417885,0.38838157,115730.0,115720.0,1.94647491]
["bitfinex-derivatives","BTCF0:USTF0",1758350421789,0.1222861,115730.0,115720.0,1.68038429]
["bitfinex-derivatives","BTCF0:USTF0",1758350422086,0.1222861,115730.0,115720.0,1.52504032]
["bitfinex-derivatives","BTCF0:USTF0",1758350429191,0.1222861,115730.0,115720.0,1.68038429]
["bitfinex-derivatives","BTCF0:USTF0",1758350438497,0.1222861,115730.0,115720.0,1.31958429]
["bitfinex-derivatives","BTCF0:USTF0",1758350438700,0.1222861,115730.0,115720.0,1.68038429]
["bitfinex-derivatives","BTCF0:USTF0",1758350442898,0.1222861,115730.0,115720.0,1.52504032]
["bitfinex-derivatives","BTCF0:USTF0",1758350444614,0.1222861,115730.0,115720.0,1.16424032]
["bitfinex-derivatives","BTCF0:USTF0",1758350444820,0.1222861,115730.0,115720.0,1.52504032]
["bitfinex-derivatives","BTCF0:USTF0",1758350450222,0.1222861,115730.0,115720.0,1.25894]
["bitfinex-derivatives","BTCF0:USTF0",1758350450416,0.1222861,115730.0,115720.0,1.52504032]
["bitfinex-derivatives","BTCF0:USTF0",1758350452716,0.1222861,115730.0,115720.0,1.68038429]
["bitfinex-derivatives","BTCF0:USTF0",1758350453624,0.1222861,115730.0,115720.0,1.41428397]
["bitfinex-derivatives","BTCF0:USTF0",1758350453816,0.1222861,115730.0,115720.0,1.68038429]
["bitfinex-derivatives","BTCF0:USTF0",1758350465427,0.1222861,115730.0,115720.0,1.31958429]
["bitfinex-derivatives","BTCF0:USTF0",1758350465637,0.1222861,115730.0,115720.0,1.68038429]
["bitfinex-derivatives","BTCF0:USTF0",1758350465933,0.1222861,115730.0,115720.0,1.31958429]
["bitfinex-derivatives","BTCF0:USTF0",1758350466224,0.1222861,115730.0,115720.0,1.76674859]
["bitfinex-derivatives","BTCF0:USTF0",1758350478342,0.1222861,115730.0,115720.0,1.40594859]
["bitfinex-derivatives","BTCF0:USTF0",1758350478538,0.1222861,115730.0,115720.0,1.76674859]
["bitfinex-derivatives","BTCF0:USTF0",1758350480240,0.1222861,115730.0,115720.0,1.61140462]
["bitfinex-derivatives","BTCF0:USTF0",1758350482945,0.1222861,115730.0,115720.0,1.25060462]
["bitfinex-derivatives","BTCF0:USTF0",1758350483133,0.1222861,115730.0,115720.0,1.61140462]
["bitfinex-derivatives","BTCF0:USTF0",1758350483738,0.38837478,115730.0,115720.0,1.87748166]
["bitfinex-derivatives","BTCF0:USTF0",1758350486945,0.38837478,115730.0,115720.0,1.79111736]
["bitfinex-derivatives","BTCF0:USTF0",1758350490948,0.38837478,115730.0,115720.0,1.43031736]
["bitfinex-derivatives","BTCF0:USTF0",1758350491146,0.38837478,115730.0,115720.0,1.79111736]
["bitfinex-derivatives","BTCF0:USTF0",1758350492047,0.38837478,115730.0,115720.0,1.87748156]
["bitfinex-derivatives","BTCF0:USTF0",1758350492248,0.1222861,115730.0,115720.0,1.79111736]
["bitfinex-derivatives","BTCF0:USTF0",1758350492553,0.38837478,115730.0,115720.0,1.79111736]
["bitfinex-derivatives","BTCF0:USTF0",1758350495458,0.38837478,115730.0,115720.0,1.94646133]
["bitfinex-derivatives","BTCF0:USTF0",1758350497552,0.38837478,115730.0,115720.0,2.30726133]
["bitfinex-derivatives","BTCF0:USTF0",1758350499468,0.38837478,115730.0,115720.0,2.15191736]
["bitfinex-derivatives","BTCF0:USTF0",1758350499858,0.38837478,115730.0,115720.0,2.30740074]
["bitfinex-derivatives","BTCF0:USTF0",1758350500860,0.38837478,115730.0,115720.0,1.52800074]
["bitfinex-derivatives","BTCF0:USTF0",1758350501164,0.38837478,115730.0,115720.0,2.30684074]
["bitfinex-derivatives","BTCF0:USTF0",1758350502072,0.38837478,115730.0,115720.0,1.77466338]
["bitfinex-derivatives","BTCF0:USTF0",1758350502258,0.38837478,115730.0,115720.0,2.04075206]
["bitfinex-derivatives","BTCF0:USTF0",1758350502968,0.38837478,115730.0,115720.0,1.26191206]
["bitfinex-derivatives","BTCF0:USTF0",1758350503164,0.38837478,115730.0,115720.0,2.30684074]
["bitfinex-derivatives","BTCF0:USTF0",1758350506167,0.38837478,115730.0,115720.0,1.52800074]
["bitfinex-derivatives","BTCF0:USTF0",1758350506373,0.38837478,115730.0,115720.0,2.30684074]
["bitfinex-derivatives","BTCF0:USTF0",1758350507977,0.38837478,115730.0,115720.0,1.94604074]
["bitfinex-derivatives","BTCF0:USTF0",1758350510275,0.38837478,115730.0,115720.0,1.67995206]
["bitfinex-derivatives","BTCF0:USTF0",1758350520685,0.38837478,115730.0,115720.0,1.52446868]
["bitfinex-derivatives","BTCF0:USTF0",1758350522483,0.38837478,115730.0,115720.0,0.74562868]
["bitfinex-derivatives","BTCF0:USTF0",1758350522687,0.38837478,115730.0,115720.0,1.52446868]
["bitfinex-derivatives","BTCF0:USTF0",1758350531283,0.38837478,115730.0,115720.0,1.67995206]
["bitfinex-derivatives","BTCF0:USTF0",1758350545805,0.1222861,115730.0,115720.0,1.679964]
["bitfinex-derivatives","BTCF0:USTF0",1758350566807,0.1222861,115730.0,115720.0,1.41386338]
["bitfinex-derivatives","BTCF0:USTF0",1758350568515,0.1222861,115730.0,115720.0,1.05306338]
["bitfinex-derivatives","BTCF0:USTF0",1758350568815,0.1222861,115730.0,115720.0,1.41386338]
["bitfinex-derivatives","BTCF0:USTF0",1758350574924,0.1222861,115730.0,115720.0,1.679964]
["bitfinex-derivatives","BTCF0:USTF0",1758350580235,0.1222861,115730.0,115720.0,1.41386338]
["bitfinex-derivatives","BTCF0:USTF0",1758350580432,0.1222861,115730.0,115720.0,1.679964]
["bitfinex-derivatives","BTCF0:USTF0",1758350584335,0.1222861,115730.0,115720.0,1.52448062]
["bitfinex-derivatives","BTCF0:USTF0",1758350585838,0.1222861,115730.0,115720.0,1.679964]
["bitfinex-derivatives","BTCF0:USTF0",1758350586238,0.1222861,115730.0,115720.0,1.41386338]
["bitfinex-derivatives","BTCF0:USTF0",1758350586433,0.1222861,115730.0,115720.0,1.679964]
["bitfinex-derivatives","BTCF0:USTF0",1758350589033,0.1222861,115730.0,115720.0,1.41386338]
["bitfinex-derivatives","BTCF0:USTF0",1758350589239,0.1222861,115730.0,115720.0,1.679964]
["bitfinex-derivatives","BTCF0:USTF0",1758350599245,0.1222861,115730.0,115720.0,1.41386338]
["bitfinex-derivatives","BTCF0:USTF0",1758350599450,0.1222861,115730.0,115720.0,1.679964]
["bitfinex-derivatives","BTCF0:USTF0",1758350599646,0.1222861,115730.0,115720.0,1.319164]
["bitfinex-derivatives","BTCF0:USTF0",1758350599848,0.1222861,115730.0,115720.0,1.679964]
["bitfinex-derivatives","BTCF0:USTF0",1758350607763,0.38837778,115730.0,115720.0,1.94604674]
["bitfinex-derivatives","BTCF0:USTF0",1758350616763,0.1222861,115730.0,115720.0,1.94604674]
["bitfinex-derivatives","BTCF0:USTF0",1758350617062,0.38837778,115730.0,115720.0,1.94604674]
["bitfinex-derivatives","BTCF0:USTF0",1758350617559,0.1222861,115730.0,115720.0,1.94604674]
["bitfinex-derivatives","BTCF0:USTF0",1758350617765,0.38837778,115730.0,115720.0,2.03241094]
["bitfinex-derivatives","BTCF0:USTF0",1758350622762,0.1222861,115730.0,115720.0,2.03241094]
["bitfinex-derivatives","BTCF0:USTF0",1758350622963,0.38837778,115730.0,115720.0,2.03241094]
["bitfinex-derivatives","BTCF0:USTF0",1758350627265,0.1222861,115730.0,115720.0,2.03241094]
["bitfinex-derivatives","BTCF0:USTF0",1758350627472,0.38837778,115730.0,115720.0,2.03241094]
["bitfinex-derivatives","BTCF0:USTF0",1758350635983,0.38837778,115730.0,115720.0,1.50022758]
["bitfinex-derivatives","BTCF0:USTF0",1758350636282,0.38837778,115730.0,115720.0,2.03241094]
["bitfinex-derivatives","BTCF0:USTF0",1758350640585,0.1222861,115730.0,115720.0,2.03241094]
["bitfinex-derivatives","BTCF0:USTF0",1758350640886,0.38837778,115730.0,115720.0,2.03241094]
["bitfinex-derivatives","BTCF0:USTF0",1758350643787,0.1222861,115730.0,115720.0,1.25357094]
["bitfinex-derivatives","BTCF0:USTF0",1758350643991,0.1222861,115730.0,115720.0,2.03253094]
["bitfinex-derivatives","BTCF0:USTF0",1758350645192,0.1222861,115730.0,115720.0,1.50034758]
["bitfinex-derivatives","BTCF0:USTF0",1758350645380,0.1222861,115730.0,115720.0,2.03253094]
["bitfinex-derivatives","BTCF0:USTF0",1758350646388,0.1222861,115730.0,115720.0,1.16720674]
["bitfinex-derivatives","BTCF0:USTF0",1758350646588,0.1222861,115730.0,115720.0,1.94612674]
["bitfinex-derivatives","BTCF0:USTF0",1758350649586,0.38837778,115730.0,115720.0,1.16720674]
["bitfinex-derivatives","BTCF0:USTF0",1758350649782,0.38837778,115730.0,115720.0,1.68011506]
["bitfinex-derivatives","BTCF0:USTF0",1758350649984,0.1222861,115730.0,115720.0,1.68011506]
["bitfinex-derivatives","BTCF0:USTF0",1758350650289,0.38837778,115730.0,115720.0,1.68011506]
["bitfinex-derivatives","BTCF0:USTF0",1758350650888,0.38837778,115730.0,115720.0,1.52463168]
["bitfinex-derivatives","BTCF0:USTF0",1758350652801,0.38837778,115730.0,115720.0,1.79072336]
["bitfinex-derivatives","BTCF0:USTF0",1758350659295,0.38837778,115730.0,115720.0,1.42992336]
["bitfinex-derivatives","BTCF0:USTF0",1758350659602,0.38837778,115730.0,115720.0,1.79072336]
["bitfinex-derivatives","BTCF0:USTF0",1758350661600,0.1222861,115730.0,115720.0,1.79072336]
["bitfinex-derivatives","BTCF0:USTF0",1758350661805,0.38837778,115730.0,115720.0,1.01172336]
["bitfinex-derivatives","BTCF0:USTF0",1758350662006,0.38837778,115730.0,115720.0,1.94608674]
["bitfinex-derivatives","BTCF0:USTF0",1758350662502,0.38837778,115730.0,115720.0,1.16720674]
["bitfinex-derivatives","BTCF0:USTF0",1758350662707,0.38837778,115730.0,115720.0,1.94608674]
["bitfinex-derivatives","BTCF0:USTF0",1758350663403,0.38837778,115730.0,115720.0,1.58528674]
["bitfinex-derivatives","BTCF0:USTF0",1758350663603,0.38837778,115730.0,115720.0,1.94608674]
["bitfinex-derivatives","BTCF0:USTF0",1758350667706,0.1222861,115730.0,115720.0,1.67999934]
["bitfinex-derivatives","BTCF0:USTF0",1758350668512,0.1222861,115730.0,115720.0,1.31919934]
["bitfinex-derivatives","BTCF0:USTF0",1758350668711,0.1222861,115730.0,115720.0,1.67999934]
["bitfinex-derivatives","BTCF0:USTF0",1758350670512,0.1222861,115730.0,115720.0,1.31919934]
["bitfinex-derivatives","BTCF0:USTF0",1758350670712,0.1222861,115730.0,115720.0,1.67999934]
["bitfinex-derivatives","BTCF0:USTF0",1758350672617,0.1222861,115730.0,115720.0,1.76636354]
["bitfinex-derivatives","BTCF0:USTF0",1758350677722,0.1222861,115730.0,115720.0,1.50026758]
["bitfinex-derivatives","BTCF0:USTF0",1758350678021,0.1222861,115730.0,115720.0,1.76636354]
["bitfinex-derivatives","BTCF0:USTF0",1758350681922,0.1222861,115730.0,115720.0,1.40556354]
["bitfinex-derivatives","BTCF0:USTF0",1758350682115,0.1222861,115730.0,115720.0,1.76636354]
["bitfinex-derivatives","BTCF0:USTF0",1758350697831,0.1222861,115730.0,115720.0,1.67999934]
["bitfinex-derivatives","BTCF0:USTF0",1758350707134,0.1222861,115730.0,115720.0,1.76636344]
["bitfinex-derivatives","BTCF0:USTF0",1758350707835,0.1222861,115730.0,115720.0,1.61088006]
["bitfinex-derivatives","BTCF0:USTF0",1758350708235,0.1222861,115730.0,115720.0,1.76639517]
["bitfinex-derivatives","BTCF0:USTF0",1758350727752,0.1222861,115730.0,115720.0,2.03247717]
["bitfinex-derivatives","BTCF0:USTF0",1758350732058,0.1216847,115750.0,115740.0,0.0968193]
["bitfinex-derivatives","BTCF0:USTF0",1758350732359,0.1216847,115750.0,115740.0,1.68224796]
["bitfinex-derivatives","BTCF0:USTF0",1758350733060,0.0863447,115750.0,115740.0,1.68224796]
["bitfinex-derivatives","BTCF0:USTF0",1758350733259,0.0943447,115750.0,115740.0,1.76859726]
["bitfinex-derivatives","BTCF0:USTF0",1758350733555,0.0943447,115750.0,115740.0,2.08812524]
["bitfinex-derivatives","BTCF0:USTF0",1758350737958,0.0943447,115750.0,115740.0,2.0965723]
["bitfinex-derivatives","BTCF0:USTF0",1758350739266,0.0943447,115750.0,115740.0,1.8465723]
["bitfinex-derivatives","BTCF0:USTF0",1758350741470,0.0943447,115750.0,115740.0,2.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1758350743272,0.0863447,115750.0,115740.0,2.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1758350743473,0.0903447,115750.0,115740.0,2.00208741]
["bitfinex-derivatives","BTCF0:USTF0",1758350745075,0.0903447,115750.0,115740.0,2.00200741]
["bitfinex-derivatives","BTCF0:USTF0",1758350745278,0.0903447,115750.0,115740.0,1.22328741]
["bitfinex-derivatives","BTCF0:USTF0",1758350745670,0.0903447,115750.0,115740.0,2.00196741]
["bitfinex-derivatives","BTCF0:USTF0",1758350747281,0.0903447,115750.0,115740.0,1.8464523]
["bitfinex-derivatives","BTCF0:USTF0",1758350752082,0.0903447,115750.0,115740.0,2.2072523]
["bitfinex-derivatives","BTCF0:USTF0",1758350752874,0.0903447,115750.0,115740.0,2.36276741]
["bitfinex-derivatives","BTCF0:USTF0",1758350760789,0.0903447,115750.0,115740.0,1.58408741]
["bitfinex-derivatives","BTCF0:USTF0",1758350761090,0.0903447,115750.0,115740.0,1.49773811]
["bitfinex-derivatives","BTCF0:USTF0",1758350761794,0.0903447,115750.0,115740.0,2.27637811]
["bitfinex-derivatives","BTCF0:USTF0",1758350763301,0.0903447,115750.0,115740.0,0.96556015]
["bitfinex-derivatives","BTCF0:USTF0",1758350763800,0.0903447,115750.0,115740.0,2.27637811]
["bitfinex-derivatives","BTCF0:USTF0",1758350766702,0.1037447,115750.0,115740.0,2.27637811]
["bitfinex-derivatives","BTCF0:USTF0",1758350773711,0.1037447,115750.0,115740.0,2.120863]
["bitfinex-derivatives","BTCF0:USTF0",1758350774302,0.1037447,115750.0,115740.0,2.27629219]
["bitfinex-derivatives","BTCF0:USTF0",1758350774902,0.1037447,115750.0,115740.0,2.120863]
["bitfinex-derivatives","BTCF0:USTF0",1758350778611,0.1037447,115750.0,115740.0,1.399263]
["bitfinex-derivatives","BTCF0:USTF0",1758350778798,0.1037447,115750.0,115740.0,2.120863]
["bitfinex-derivatives","BTCF0:USTF0",1758350780109,0.1037447,115750.0,115740.0,2.2072123]
["bitfinex-derivatives","BTCF0:USTF0",1758350789716,0.1037447,115750.0,115740.0,1.94101053]
["bitfinex-derivatives","BTCF0:USTF0",1758350791918,0.1037447,115750.0,115740.0,2.09647224]
["bitfinex-derivatives","BTCF0:USTF0",1758350793919,0.1037447,115750.0,115740.0,2.01008294]
["bitfinex-derivatives","BTCF0:USTF0",1758350794716,0.1037447,115750.0,115740.0,2.09643224]
["bitfinex-derivatives","BTCF0:USTF0",1758350795920,0.1037447,115750.0,115740.0,1.94097053]
["bitfinex-derivatives","BTCF0:USTF0",1758350796321,0.1037447,115750.0,115740.0,2.09641343]
["bitfinex-derivatives","BTCF0:USTF0",1758350802923,0.1037447,115750.0,115740.0,1.94097053]
["bitfinex-derivatives","BTCF0:USTF0",1758350809120,0.1037447,115750.0,115740.0,2.09641077]
["bitfinex-derivatives","BTCF0:USTF0",1758350815532,0.1037447,115750.0,115740.0,1.94097053]
["bitfinex-derivatives","BTCF0:USTF0",1758350816125,0.0903447,115750.0,115740.0,1.94097053]
["bitfinex-derivatives","BTCF0:USTF0",1758350816331,0.0903447,115750.0,115740.0,2.09641077]
["bitfinex-derivatives","BTCF0:USTF0",1758350820433,0.0903447,115750.0,115740.0,1.94097053]
["bitfinex-derivatives","BTCF0:USTF0",1758350822837,0.0903447,115750.0,115740.0,2.09641077]
["bitfinex-derivatives","BTCF0:USTF0",1758350827946,0.0903447,115750.0,115740.0,1.37481077]
["bitfinex-derivatives","BTCF0:USTF0",1758350828149,0.0903447,115750.0,115740.0,2.09641077]
["bitfinex-derivatives","BTCF0:USTF0",1758350830548,0.0903447,115750.0,115740.0,1.37481077]
["bitfinex-derivatives","BTCF0:USTF0",1758350830743,0.0903447,115750.0,115740.0,2.09641077]
["bitfinex-derivatives","BTCF0:USTF0",1758350831854,0.0903447,115750.0,115740.0,2.01006147]
["bitfinex-derivatives","BTCF0:USTF0",1758350832354,0.0903447,115750.0,115740.0,1.85462123]
["bitfinex-derivatives","BTCF0:USTF0",1758350834154,0.0903447,115750.0,115740.0,2.01003208]
["bitfinex-derivatives","BTCF0:USTF0",1758350838155,0.0903447,115750.0,115740.0,1.85462123]
["bitfinex-derivatives","BTCF0:USTF0",1758350839262,0.0903447,115750.0,115740.0,1.94097043]
["bitfinex-derivatives","BTCF0:USTF0",1758350840760,0.0903447,115750.0,115740.0,2.09637993]
["bitfinex-derivatives","BTCF0:USTF0",1758350841763,0.0903447,115750.0,115740.0,2.36235612]
["bitfinex-derivatives","BTCF0:USTF0",1758350843161,0.0903447,115750.0,115740.0,2.20694662]
["bitfinex-derivatives","BTCF0:USTF0",1758350843360,0.0903447,115750.0,115740.0,2.36235614]
["bitfinex-derivatives","BTCF0:USTF0",1758350848166,0.0903447,115750.0,115740.0,2.20694662]
["bitfinex-derivatives","BTCF0:USTF0",1758350849768,0.0903447,115750.0,115740.0,2.2068856]
["bitfinex-derivatives","BTCF0:USTF0",1758350852268,0.0903447,115750.0,115740.0,2.36229703]
["bitfinex-derivatives","BTCF0:USTF0",1758350856183,0.004,115750.0,115740.0,2.73651271]
["bitfinex-derivatives","BTCF0:USTF0",1758350856483,0.004,115750.0,115740.0,2.58110128]
["bitfinex-derivatives","BTCF0:USTF0",1758350856684,0.07996888,115760.0,115750.0,0.0863418]
["bitfinex-derivatives","BTCF0:USTF0",1758350856884,0.07996888,115760.0,115750.0,0.98950316]
["bitfinex-derivatives","BTCF0:USTF0",1758350857686,0.07996888,115760.0,115750.0,1.14479567]
["bitfinex-derivatives","BTCF0:USTF0",1758350858990,0.08596888,115760.0,115750.0,1.14479567]
["bitfinex-derivatives","BTCF0:USTF0",1758350869091,0.08596888,115760.0,115750.0,1.92331567]
["bitfinex-derivatives","BTCF0:USTF0",1758350883310,0.08596888,115760.0,115750.0,1.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1758350884509,0.0923342,115760.0,115750.0,1.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1758350888613,0.0923342,115760.0,115750.0,1.2361318]
["bitfinex-derivatives","BTCF0:USTF0",1758350888914,0.0923342,115760.0,115750.0,1.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1758350891510,0.006,115760.0,115750.0,1.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1758350891713,0.0923342,115760.0,115750.0,1.92338456]
["bitfinex-derivatives","BTCF0:USTF0",1758350892406,0.0923342,115760.0,115750.0,1.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1758350894916,0.0923342,115760.0,115750.0,1.97007744]
["bitfinex-derivatives","BTCF0:USTF0",1758350896116,0.0923342,115760.0,115750.0,1.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1758350897320,0.0923342,115760.0,115750.0,1.97007744]
["bitfinex-derivatives","BTCF0:USTF0",1758350898515,0.0923342,115760.0,115750.0,1.76802316]
["bitfinex-derivatives","BTCF0:USTF0",1758350899717,0.0923342,115760.0,115750.0,1.97007744]
["bitfinex-derivatives","BTCF0:USTF0",1758350903522,0.1058042,115760.0,115750.0,0.65966608]
["bitfinex-derivatives","BTCF0:USTF0",1758350903714,0.1290642,115760.0,115750.0,1.96999744]
["bitfinex-derivatives","BTCF0:USTF0",1758350909730,0.1290642,115760.0,115750.0,1.70403544]
["bitfinex-derivatives","BTCF0:USTF0",1758350909930,0.1290642,115760.0,115750.0,0.92559544]
["bitfinex-derivatives","BTCF0:USTF0",1758350910228,0.1290642,115760.0,115750.0,1.70403544]
["bitfinex-derivatives","BTCF0:USTF0",1758350910831,0.1290642,115760.0,115750.0,0.83925364]
["bitfinex-derivatives","BTCF0:USTF0",1758350911030,0.1290642,115760.0,115750.0,1.61769364]
["bitfinex-derivatives","BTCF0:USTF0",1758350911938,0.1290642,115760.0,115750.0,1.70403534]
["bitfinex-derivatives","BTCF0:USTF0",1758350922345,0.0923342,115760.0,115750.0,1.70403534]
["bitfinex-derivatives","BTCF0:USTF0",1758350927548,0.0923342,115760.0,115750.0,1.43810598]
["bitfinex-derivatives","BTCF0:USTF0",1758350927747,0.0923342,115760.0,115750.0,1.70403534]
["bitfinex-derivatives","BTCF0:USTF0",1758350932053,0.0923342,115760.0,115750.0,1.43810598]
["bitfinex-derivatives","BTCF0:USTF0",1758350932249,0.0923342,115760.0,115750.0,1.70403534]
["bitfinex-derivatives","BTCF0:USTF0",1758350932449,0.0923342,115760.0,115750.0,1.50198106]
["bitfinex-derivatives","BTCF0:USTF0",1758350936657,0.0923342,115760.0,115750.0,1.86278106]
["bitfinex-derivatives","BTCF0:USTF0",1758350938261,0.1059642,115760.0,115750.0,1.86278106]
["bitfinex-derivatives","BTCF0:USTF0",1758350941061,0.1059642,115760.0,115750.0,2.06483534]
["bitfinex-derivatives","BTCF0:USTF0",1758350942266,0.1059642,115760.0,115750.0,1.86278106]
["bitfinex-derivatives","BTCF0:USTF0",1758350944565,0.1059642,115760.0,115750.0,2.06483534]
["bitfinex-derivatives","BTCF0:USTF0",1758350945763,0.1059642,115760.0,115750.0,1.86278106]
["bitfinex-derivatives","BTCF0:USTF0",1758350948073,0.1059642,115760.0,115750.0,2.01814543]
["bitfinex-derivatives","BTCF0:USTF0",1758350952073,0.1059642,115760.0,115750.0,1.86278106]
["bitfinex-derivatives","BTCF0:USTF0",1758350952875,0.1059642,115760.0,115750.0,2.01814543]
["bitfinex-derivatives","BTCF0:USTF0",1758350953776,0.1059642,115760.0,115750.0,1.86278106]
["bitfinex-derivatives","BTCF0:USTF0",1758350957181,0.1059642,115760.0,115750.0,2.01814567]
["bitfinex-derivatives","BTCF0:USTF0",1758350963687,0.1059642,115760.0,115750.0,1.86278106]
["bitfinex-derivatives","BTCF0:USTF0",1758350963888,0.1059642,115760.0,115750.0,2.06483534]
["bitfinex-derivatives","BTCF0:USTF0",1758350971795,0.1059642,115760.0,115750.0,2.33074656]
["bitfinex-derivatives","BTCF0:USTF0",1758350980809,0.1059642,115760.0,115750.0,2.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1758350982502,0.006,115760.0,115750.0,2.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1758350983911,0.0923345,115760.0,115750.0,2.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1758350987511,0.0923345,115760.0,115750.0,2.28406686]
["bitfinex-derivatives","BTCF0:USTF0",1758350997118,0.0923345,115760.0,115750.0,2.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1758351001221,0.0923345,115760.0,115750.0,2.28406207]
["bitfinex-derivatives","BTCF0:USTF0",1758351002221,0.0923345,115760.0,115750.0,2.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1758351006226,0.0923345,115760.0,115750.0,2.33074656]
["bitfinex-derivatives","BTCF0:USTF0",1758351008631,0.0923345,115760.0,115750.0,2.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1758351009224,0.0923345,115760.0,115750.0,2.23744946]
["bitfinex-derivatives","BTCF0:USTF0",1758351009930,0.0923345,115760.0,115750.0,2.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1758351010329,0.0923345,115760.0,115750.0,2.23745249]
["bitfinex-derivatives","BTCF0:USTF0",1758351011623,0.0923345,115760.0,115750.0,2.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1758351011823,0.0923345,115760.0,115750.0,2.23745484]
["bitfinex-derivatives","BTCF0:USTF0",1758351012230,0.0923345,115760.0,115750.0,2.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1758351013330,0.0923345,115760.0,115750.0,2.23746073]
["bitfinex-derivatives","BTCF0:USTF0",1758351014129,0.0923345,115760.0,115750.0,2.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1758351017131,0.0923345,115760.0,115750.0,2.33074656]
["bitfinex-derivatives","BTCF0:USTF0",1758351027145,0.006,115760.0,115750.0,2.33074656]
["bitfinex-derivatives","BTCF0:USTF0",1758351027737,0.006,115760.0,115750.0,2.59666685]
["bitfinex-derivatives","BTCF0:USTF0",1758351027943,0.006,115760.0,115750.0,2.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1758351028841,0.006,115760.0,115750.0,2.23696228]
["bitfinex-derivatives","BTCF0:USTF0",1758351029241,0.006,115760.0,115750.0,2.43901656]
["bitfinex-derivatives","BTCF0:USTF0",1758351031748,0.006,115760.0,115750.0,2.17303847]
["bitfinex-derivatives","BTCF0:USTF0",1758351037348,0.006,115760.0,115750.0,2.42303847]
["bitfinex-derivatives","BTCF0:USTF0",1758351037558,0.006,115760.0,115750.0,2.68890096]
["bitfinex-derivatives","BTCF0:USTF0",1758351038954,0.006,115760.0,115750.0,2.48684668]
["bitfinex-derivatives","BTCF0:USTF0",1758351039346,0.006,115760.0,115750.0,2.23684668]
["bitfinex-derivatives","BTCF0:USTF0",1758351045058,0.006,115760.0,115750.0,2.43890096]
["bitfinex-derivatives","BTCF0:USTF0",1758351052158,0.006,115760.0,115750.0,2.23684668]
["bitfinex-derivatives","BTCF0:USTF0",1758351053367,0.006,115760.0,115750.0,2.43890096]
["bitfinex-derivatives","BTCF0:USTF0",1758351054567,0.006,115760.0,115750.0,2.23684668]
["bitfinex-derivatives","BTCF0:USTF0",1758351057066,0.006,115760.0,115750.0,2.43890096]
["bitfinex-derivatives","BTCF0:USTF0",1758351058272,0.006,115760.0,115750.0,2.23684668]
["bitfinex-derivatives","BTCF0:USTF0",1758351058963,0.006,115760.0,115750.0,1.45840668]
["bitfinex-derivatives","BTCF0:USTF0",1758351059167,0.006,115760.0,115750.0,2.23668668]
["bitfinex-derivatives","BTCF0:USTF0",1758351061676,0.006,115760.0,115750.0,1.45840668]
["bitfinex-derivatives","BTCF0:USTF0",1758351061877,0.006,115760.0,115750.0,2.23668668]
["bitfinex-derivatives","BTCF0:USTF0",1758351064184,0.006,115760.0,115750.0,2.43874096]
["bitfinex-derivatives","BTCF0:USTF0",1758351067978,0.006,115760.0,115750.0,2.23668668]
["bitfinex-derivatives","BTCF0:USTF0",1758351075387,0.006,115760.0,115750.0,2.43855283]
["bitfinex-derivatives","BTCF0:USTF0",1758351080183,0.006,115760.0,115750.0,2.23668668]
["bitfinex-derivatives","BTCF0:USTF0",1758351088897,0.006,115760.0,115750.0,1.45840668]
["bitfinex-derivatives","BTCF0:USTF0",1758351089101,0.006,115760.0,115750.0,2.23664668]
["bitfinex-derivatives","BTCF0:USTF0",1758351090502,0.006,115760.0,115750.0,1.45840668]
["bitfinex-derivatives","BTCF0:USTF0",1758351090704,0.006,115760.0,115750.0,1.97078419]
["bitfinex-derivatives","BTCF0:USTF0",1758351093806,0.006,115760.0,115750.0,2.50250509]
["bitfinex-derivatives","BTCF0:USTF0",1758351098318,0.006,115760.0,115750.0,2.5202995]
["bitfinex-derivatives","BTCF0:USTF0",1758351103018,0.006,115760.0,115750.0,2.72218952]
["bitfinex-derivatives","BTCF0:USTF0",1758351105617,0.006,115760.0,115750.0,2.5202995]
["bitfinex-derivatives","BTCF0:USTF0",1758351106121,0.006,115760.0,115750.0,2.7222475]
["bitfinex-derivatives","BTCF0:USTF0",1758351107324,0.006,115760.0,115750.0,2.5202995]
["bitfinex-derivatives","BTCF0:USTF0",1758351107723,0.006,115760.0,115750.0,2.7222475]
["bitfinex-derivatives","BTCF0:USTF0",1758351111327,0.006,115760.0,115750.0,2.5202995]
["bitfinex-derivatives","BTCF0:USTF0",1758351113732,0.006,115760.0,115750.0,2.72224886]
["bitfinex-derivatives","BTCF0:USTF0",1758351117334,0.006,115760.0,115750.0,2.5202995]
["bitfinex-derivatives","BTCF0:USTF0",1758351120031,0.006,115760.0,115750.0,2.72224807]
["bitfinex-derivatives","BTCF0:USTF0",1758351121437,0.006,115760.0,115750.0,1.94400807]
["bitfinex-derivatives","BTCF0:USTF0",1758351121739,0.006,115760.0,115750.0,2.45642694]
["bitfinex-derivatives","BTCF0:USTF0",1758351123745,0.006,115760.0,115750.0,2.25447837]
["bitfinex-derivatives","BTCF0:USTF0",1758351124146,0.006,115760.0,115750.0,1.47619837]
["bitfinex-derivatives","BTCF0:USTF0",1758351124635,0.006,115760.0,115750.0,2.25447837]
["bitfinex-derivatives","BTCF0:USTF0",1758351125842,0.006,115760.0,115750.0,1.47619837]
["bitfinex-derivatives","BTCF0:USTF0",1758351126040,0.006,115760.0,115750.0,2.25463837]
["bitfinex-derivatives","BTCF0:USTF0",1758351126641,0.006,115760.0,115750.0,1.47619837]
["bitfinex-derivatives","BTCF0:USTF0",1758351126941,0.006,115760.0,115750.0,2.25467837]
["bitfinex-derivatives","BTCF0:USTF0",1758351128935,0.006,115760.0,115750.0,1.47619837]
["bitfinex-derivatives","BTCF0:USTF0",1758351129145,0.01928,115760.0,115750.0,2.25471837]
["bitfinex-derivatives","BTCF0:USTF0",1758351131440,0.01928,115760.0,115750.0,1.47619837]
["bitfinex-derivatives","BTCF0:USTF0",1758351131641,0.1056146,115760.0,115750.0,2.25479877]
["bitfinex-derivatives","BTCF0:USTF0",1758351134045,0.1056146,115760.0,115750.0,2.45674908]
["bitfinex-derivatives","BTCF0:USTF0",1758351134344,0.1056146,115760.0,115750.0,2.09594908]
["bitfinex-derivatives","BTCF0:USTF0",1758351134550,0.1056146,115760.0,115750.0,2.45674908]
["bitfinex-derivatives","BTCF0:USTF0",1758351136450,0.1056146,115760.0,115750.0,2.25479877]
["bitfinex-derivatives","BTCF0:USTF0",1758351137147,0.01928,115760.0,115750.0,2.25479877]
["bitfinex-derivatives","BTCF0:USTF0",1758351139848,0.01928,115760.0,115750.0,2.4100712]
["bitfinex-derivatives","BTCF0:USTF0",1758351140450,0.01928,115760.0,115750.0,2.25479877]
["bitfinex-derivatives","BTCF0:USTF0",1758351141251,0.01928,115760.0,115750.0,2.45674908]
["bitfinex-derivatives","BTCF0:USTF0",1758351153864,0.01928,115760.0,115750.0,2.19091579]
["bitfinex-derivatives","BTCF0:USTF0",1758351184892,0.01928,115760.0,115750.0,1.98896548]
["bitfinex-derivatives","BTCF0:USTF0",1758351191600,0.01928,115760.0,115750.0,1.21036548]
["bitfinex-derivatives","BTCF0:USTF0",1758351191795,0.01928,115760.0,115750.0,1.98912548]
["bitfinex-derivatives","BTCF0:USTF0",1758351194402,0.01928,115760.0,115750.0,2.19107579]
["bitfinex-derivatives","BTCF0:USTF0",1758351198811,0.006,115760.0,115750.0,2.19107579]
["bitfinex-derivatives","BTCF0:USTF0",1758351200209,0.0196,115760.0,115750.0,2.19107579]
["bitfinex-derivatives","BTCF0:USTF0",1758351203415,0.0196,115760.0,115750.0,1.92518682]
["bitfinex-derivatives","BTCF0:USTF0",1758351203711,0.0196,115760.0,115750.0,2.19107579]
["bitfinex-derivatives","BTCF0:USTF0",1758351215722,0.0196,115760.0,115750.0,2.4569807]
["bitfinex-derivatives","BTCF0:USTF0",1758351218424,0.0196,115760.0,115750.0,2.43918629]
["bitfinex-derivatives","BTCF0:USTF0",1758351229730,0.006,115760.0,115750.0,2.43918629]
["bitfinex-derivatives","BTCF0:USTF0",1758351233739,0.006,115760.0,115750.0,2.59453696]
["bitfinex-derivatives","BTCF0:USTF0",1758351234239,0.006,115760.0,115750.0,2.39258665]
["bitfinex-derivatives","BTCF0:USTF0",1758351241940,0.006,115760.0,115750.0,2.23723598]
["bitfinex-derivatives","BTCF0:USTF0",1758351242142,0.006,115760.0,115750.0,2.39256581]
["bitfinex-derivatives","BTCF0:USTF0",1758351243647,0.006,115760.0,115750.0,2.23723598]
["bitfinex-derivatives","BTCF0:USTF0",1758351247549,0.01911,115760.0,115750.0,2.23723598]
["bitfinex-derivatives","BTCF0:USTF0",1758351248750,0.01911,115760.0,115750.0,1.45847598]
["bitfinex-derivatives","BTCF0:USTF0",1758351248950,0.01911,115760.0,115750.0,2.23723598]
["bitfinex-derivatives","BTCF0:USTF0",1758351252450,0.01911,115760.0,115750.0,2.43918629]
["bitfinex-derivatives","BTCF0:USTF0",1758351260960,0.01911,115760.0,115750.0,1.71758629]
["bitfinex-derivatives","BTCF0:USTF0",1758351261160,0.01911,115760.0,115750.0,2.43918629]
["bitfinex-derivatives","BTCF0:USTF0",1758351261959,0.01911,115760.0,115750.0,1.71758629]
["bitfinex-derivatives","BTCF0:USTF0",1758351262150,0.01911,115760.0,115750.0,2.43918629]
["bitfinex-derivatives","BTCF0:USTF0",1758351271564,0.01911,115760.0,115750.0,2.23723598]
["bitfinex-derivatives","BTCF0:USTF0",1758351275570,0.01911,115760.0,115750.0,1.51563598]
["bitfinex-derivatives","BTCF0:USTF0",1758351275772,0.01911,115760.0,115750.0,1.97133715]
["bitfinex-derivatives","BTCF0:USTF0",1758351276973,0.01911,115760.0,115750.0,1.24973715]
["bitfinex-derivatives","BTCF0:USTF0",1758351277173,0.01911,115760.0,115750.0,1.97133715]
["bitfinex-derivatives","BTCF0:USTF0",1758351281176,0.01911,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351295889,0.01911,115760.0,115750.0,1.90739241]
["bitfinex-derivatives","BTCF0:USTF0",1758351296089,0.01911,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351300795,0.01911,115760.0,115750.0,2.32860783]
["bitfinex-derivatives","BTCF0:USTF0",1758351301796,0.01911,115760.0,115750.0,2.12665752]
["bitfinex-derivatives","BTCF0:USTF0",1758351308997,0.01911,115760.0,115750.0,1.97133715]
["bitfinex-derivatives","BTCF0:USTF0",1758351310198,0.01911,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351316499,0.01911,115760.0,115750.0,1.90739241]
["bitfinex-derivatives","BTCF0:USTF0",1758351316704,0.01911,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351317402,0.01911,115760.0,115750.0,1.45168746]
["bitfinex-derivatives","BTCF0:USTF0",1758351317604,0.01911,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351318305,0.01911,115760.0,115750.0,1.45168746]
["bitfinex-derivatives","BTCF0:USTF0",1758351318504,0.01911,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351325510,0.01911,115760.0,115750.0,1.45168746]
["bitfinex-derivatives","BTCF0:USTF0",1758351325710,0.01911,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351326411,0.01911,115760.0,115750.0,1.45168746]
["bitfinex-derivatives","BTCF0:USTF0",1758351326610,0.01911,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351328313,0.01911,115760.0,115750.0,1.97133715]
["bitfinex-derivatives","BTCF0:USTF0",1758351329515,0.01911,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351330514,0.1054445,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351331414,0.1054445,115760.0,115750.0,1.45168746]
["bitfinex-derivatives","BTCF0:USTF0",1758351331615,0.1054445,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351332518,0.1054445,115760.0,115750.0,1.45168746]
["bitfinex-derivatives","BTCF0:USTF0",1758351332716,0.1054445,115760.0,115750.0,2.17328746]
["bitfinex-derivatives","BTCF0:USTF0",1758351337514,0.1054445,115760.0,115750.0,1.45168746]
["bitfinex-derivatives","BTCF0:USTF0",1758351337709,0.1054445,115760.0,115750.0,2.43918769]
["bitfinex-derivatives","BTCF0:USTF0",1758351341321,0.1054445,115760.0,115750.0,2.35284559]
["bitfinex-derivatives","BTCF0:USTF0",1758351343620,0.1054445,115760.0,115750.0,1.30818795]
["bitfinex-derivatives","BTCF0:USTF0",1758351343621,0.37134214,115760.0,115750.0,1.30818795]
["bitfinex-derivatives","BTCF0:USTF0",1758351343819,0.62134214,115760.0,115750.0,2.24227768]
["bitfinex-derivatives","BTCF0:USTF0",1758351344019,0.3554445,115760.0,115750.0,2.04032737]
["bitfinex-derivatives","BTCF0:USTF0",1758351344219,0.3784845,115760.0,115750.0,1.67952737]
["bitfinex-derivatives","BTCF0:USTF0",1758351344420,0.64438214,115760.0,115750.0,1.67952737]
["bitfinex-derivatives","BTCF0:USTF0",1758351344623,0.64438214,115760.0,115750.0,1.52419764]
["bitfinex-derivatives","BTCF0:USTF0",1758351346520,0.3784845,115760.0,115750.0,1.52419764]
["bitfinex-derivatives","BTCF0:USTF0",1758351346722,0.64438214,115760.0,115750.0,1.52419764]
["bitfinex-derivatives","BTCF0:USTF0",1758351347122,0.65321954,115760.0,115750.0,1.52419764]
["bitfinex-derivatives","BTCF0:USTF0",1758351349833,0.65321954,115760.0,115750.0,1.61053954]
["bitfinex-derivatives","BTCF0:USTF0",1758351350025,0.64438214,115760.0,115750.0,1.61053954]
["bitfinex-derivatives","BTCF0:USTF0",1758351351232,0.64438214,115760.0,115750.0,1.76586927]
["bitfinex-derivatives","BTCF0:USTF0",1758351351833,0.3784845,115760.0,115750.0,1.67952737]
["bitfinex-derivatives","BTCF0:USTF0",1758351352634,0.3784845,115760.0,115750.0,1.52419764]
["bitfinex-derivatives","BTCF0:USTF0",1758351354231,0.3784845,115760.0,115750.0,1.67952737]
["bitfinex-derivatives","BTCF0:USTF0",1758351355335,0.3784845,115760.0,115750.0,1.41362973]
["bitfinex-derivatives","BTCF0:USTF0",1758351355536,0.3784845,115760.0,115750.0,1.67952737]
["bitfinex-derivatives","BTCF0:USTF0",1758351362134,0.3784845,115760.0,115750.0,0.63486973]
["bitfinex-derivatives","BTCF0:USTF0",1758351362343,0.3784845,115760.0,115750.0,1.52411764]
["bitfinex-derivatives","BTCF0:USTF0",1758351366257,0.3784845,115760.0,115750.0,1.67944737]
["bitfinex-derivatives","BTCF0:USTF0",1758351367156,0.3784845,115760.0,115750.0,1.41354973]
["bitfinex-derivatives","BTCF0:USTF0",1758351367357,0.3784845,115760.0,115750.0,1.67944737]
["bitfinex-derivatives","BTCF0:USTF0",1758351367948,0.3784845,115760.0,115750.0,1.52411764]
["bitfinex-derivatives","BTCF0:USTF0",1758351372664,0.3784845,115760.0,115750.0,1.67944737]
["bitfinex-derivatives","BTCF0:USTF0",1758351373554,0.3784845,115760.0,115750.0,1.52411764]
["bitfinex-derivatives","BTCF0:USTF0",1758351373864,0.3784845,115760.0,115750.0,1.67945401]
["bitfinex-derivatives","BTCF0:USTF0",1758351374565,0.3784845,115760.0,115750.0,1.52411764]
["bitfinex-derivatives","BTCF0:USTF0",1758351386780,0.3784845,115760.0,115750.0,1.67948067]
["bitfinex-derivatives","BTCF0:USTF0",1758351387482,0.3784845,115760.0,115750.0,1.41358303]
["bitfinex-derivatives","BTCF0:USTF0",1758351387675,0.3784845,115760.0,115750.0,1.67948067]
["bitfinex-derivatives","BTCF0:USTF0",1758351392485,0.3784845,115760.0,115750.0,1.52411764]
["bitfinex-derivatives","BTCF0:USTF0",1758351392786,0.3784845,115760.0,115750.0,1.67948091]
["bitfinex-derivatives","BTCF0:USTF0",1758351399291,0.1284845,115760.0,115750.0,1.67948091]
["bitfinex-derivatives","BTCF0:USTF0",1758351399889,0.1284845,115760.0,115750.0,1.67951639]
["bitfinex-derivatives","BTCF0:USTF0",1758351404894,0.1284845,115760.0,115750.0,1.52415312]
["bitfinex-derivatives","BTCF0:USTF0",1758351405287,0.1284845,115760.0,115750.0,0.74547312]
["bitfinex-derivatives","BTCF0:USTF0",1758351405498,0.1284845,115760.0,115750.0,1.52403312]
["bitfinex-derivatives","BTCF0:USTF0",1758351407194,0.1284845,115760.0,115750.0,0.74547312]
["bitfinex-derivatives","BTCF0:USTF0",1758351407497,0.1284845,115760.0,115750.0,1.52403312]
["bitfinex-derivatives","BTCF0:USTF0",1758351407895,0.1284845,115760.0,115750.0,1.67939809]
["bitfinex-derivatives","BTCF0:USTF0",1758351409499,0.1284845,115760.0,115750.0,1.31859809]
["bitfinex-derivatives","BTCF0:USTF0",1758351409695,0.1284845,115760.0,115750.0,1.67939809]
["bitfinex-derivatives","BTCF0:USTF0",1758351412501,0.1284845,115760.0,115750.0,1.31859809]
["bitfinex-derivatives","BTCF0:USTF0",1758351412702,0.1284845,115760.0,115750.0,1.67939809]
["bitfinex-derivatives","BTCF0:USTF0",1758351413605,0.1284845,115760.0,115750.0,1.31859809]
["bitfinex-derivatives","BTCF0:USTF0",1758351413804,0.1284845,115760.0,115750.0,1.67939809]
["bitfinex-derivatives","BTCF0:USTF0",1758351415307,0.1284845,115760.0,115750.0,1.52403312]
["bitfinex-derivatives","BTCF0:USTF0",1758351418505,0.1284845,115760.0,115750.0,0.74547312]
["bitfinex-derivatives","BTCF0:USTF0",1758351418710,0.1284845,115760.0,115750.0,1.52403312]
["bitfinex-derivatives","BTCF0:USTF0",1758351423320,0.1284845,115760.0,115750.0,1.67939805]
["bitfinex-derivatives","BTCF0:USTF0",1758351424004,0.1284845,115760.0,115750.0,1.41346493]
["bitfinex-derivatives","BTCF0:USTF0",1758351424208,0.1284845,115760.0,115750.0,1.67939805]
["bitfinex-derivatives","BTCF0:USTF0",1758351424617,0.1284845,115760.0,115750.0,0.90083805]
["bitfinex-derivatives","BTCF0:USTF0",1758351424817,0.1284845,115760.0,115750.0,1.67939805]
["bitfinex-derivatives","BTCF0:USTF0",1758351432021,0.1284845,115760.0,115750.0,1.52403312]
["bitfinex-derivatives","BTCF0:USTF0",1758351435025,0.1284845,115760.0,115750.0,1.67939803]
["bitfinex-derivatives","BTCF0:USTF0",1758351442927,0.1284845,115760.0,115750.0,0.90083803]
["bitfinex-derivatives","BTCF0:USTF0",1758351443128,0.1284845,115760.0,115750.0,1.67939803]
["bitfinex-derivatives","BTCF0:USTF0",1758351444928,0.1284845,115760.0,115750.0,1.41346491]
["bitfinex-derivatives","BTCF0:USTF0",1758351445126,0.1284845,115760.0,115750.0,1.67939803]
["bitfinex-derivatives","BTCF0:USTF0",1758351453439,0.1284845,115760.0,115750.0,1.52403312]
["bitfinex-derivatives","BTCF0:USTF0",1758351455042,0.1284845,115760.0,115750.0,1.67939803]
["bitfinex-derivatives","BTCF0:USTF0",1758351455845,0.1284845,115760.0,115750.0,1.52403312]
["bitfinex-derivatives","BTCF0:USTF0",1758351461446,0.1284845,115760.0,115750.0,1.67939803]
["bitfinex-derivatives","BTCF0:USTF0",1758351461746,0.1284845,115760.0,115750.0,1.67941344]
["bitfinex-derivatives","BTCF0:USTF0",1758351464649,0.1284845,115760.0,115750.0,1.52404853]
["bitfinex-derivatives","BTCF0:USTF0",1758351472855,0.1284845,115760.0,115750.0,0.90085982]
["bitfinex-derivatives","BTCF0:USTF0",1758351473054,0.1284845,115760.0,115750.0,1.67937982]
["bitfinex-derivatives","BTCF0:USTF0",1758351476359,0.39443303,115760.0,115750.0,0.90085982]
["bitfinex-derivatives","BTCF0:USTF0",1758351476552,0.39443303,115760.0,115750.0,1.67937982]
["bitfinex-derivatives","BTCF0:USTF0",1758351476853,0.39443303,115760.0,115750.0,0.90085982]
["bitfinex-derivatives","BTCF0:USTF0",1758351477150,0.39443303,115760.0,115750.0,1.67937982]
["bitfinex-derivatives","BTCF0:USTF0",1758351483258,0.39443303,115760.0,115750.0,1.52400853]
["bitfinex-derivatives","BTCF0:USTF0",1758351484058,0.39443303,115760.0,115750.0,1.67937982]
["bitfinex-derivatives","BTCF0:USTF0",1758351486562,0.39443303,115760.0,115750.0,1.52400853]
["bitfinex-derivatives","BTCF0:USTF0",1758351487262,0.39443303,115760.0,115750.0,1.67937982]
["bitfinex-derivatives","BTCF0:USTF0",1758351488666,0.39443303,115760.0,115750.0,1.41343129]
["bitfinex-derivatives","BTCF0:USTF0",1758351488863,0.39443303,115760.0,115750.0,1.67937982]
["bitfinex-derivatives","BTCF0:USTF0",1758351489165,0.39443303,115760.0,115750.0,1.41343129]
["bitfinex-derivatives","BTCF0:USTF0",1758351489361,1.02118156,115760.0,115750.0,0.43178982]
["bitfinex-derivatives","BTCF0:USTF0",1758351489666,0.75523303,115760.0,115750.0,0.27641853]
["bitfinex-derivatives","BTCF0:USTF0",1758351490463,0.75523303,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351490761,0.75523303,115760.0,115750.0,0.27641853]
["bitfinex-derivatives","BTCF0:USTF0",1758351498469,1.79970156,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351499169,1.79970156,115760.0,115750.0,0.27641853]
["bitfinex-derivatives","BTCF0:USTF0",1758351500675,1.79970156,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351500974,1.79970156,115760.0,115750.0,0.27641853]
["bitfinex-derivatives","BTCF0:USTF0",1758351502580,1.53375303,115760.0,115750.0,0.27641853]
["bitfinex-derivatives","BTCF0:USTF0",1758351503379,1.79970156,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351503679,1.79970156,115760.0,115750.0,0.27641853]
["bitfinex-derivatives","BTCF0:USTF0",1758351507080,1.79970156,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351507280,1.79970156,115760.0,115750.0,0.27641853]
["bitfinex-derivatives","BTCF0:USTF0",1758351507980,1.79970156,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351508182,1.79970156,115760.0,115750.0,0.27641853]
["bitfinex-derivatives","BTCF0:USTF0",1758351508878,1.79970156,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351512182,1.02118156,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351512482,1.80010156,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351519786,1.80006156,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351523890,1.53417193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351528594,1.2681645,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351528797,1.53417193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351534398,1.52817193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351534699,1.53417193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351536905,1.53397193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351539204,1.2679645,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351539405,1.53397193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351540202,0.75529193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351540406,1.53397193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351548210,1.53429193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351577228,0.39449193,115760.0,115750.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1758351577528,1.17317193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351579126,0.9071645,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351579429,1.17317193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351579630,0.9071645,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351579826,1.17317193,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351583826,1.43916268,115760.0,115750.0,0.27646909]
["bitfinex-derivatives","BTCF0:USTF0",1758351588333,0.9071645,115760.0,115750.0,0.27646909]
["bitfinex-derivatives","BTCF0:USTF0",1758351588533,1.43916268,115760.0,115750.0,0.27646909]
["bitfinex-derivatives","BTCF0:USTF0",1758351610243,0.9071645,115760.0,115750.0,0.27646909]
["bitfinex-derivatives","BTCF0:USTF0",1758351610449,1.43916268,115760.0,115750.0,0.27646909]
["bitfinex-derivatives","BTCF0:USTF0",1758351620878,1.43916268,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351626181,1.17316359,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351626387,1.43916268,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351628388,1.43916268,115760.0,115750.0,0.27646909]
["bitfinex-derivatives","BTCF0:USTF0",1758351628890,1.43916268,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351629088,1.43916268,115760.0,115750.0,0.27646909]
["bitfinex-derivatives","BTCF0:USTF0",1758351641695,1.43916268,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351641893,1.43916268,115760.0,115750.0,0.27646909]
["bitfinex-derivatives","BTCF0:USTF0",1758351643593,0.66048268,115760.0,115750.0,0.27646909]
["bitfinex-derivatives","BTCF0:USTF0",1758351643796,1.17309115,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351664206,0.9070845,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351664408,1.17309115,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351665311,0.39449115,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351665510,1.17309115,115760.0,115750.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351669919,0.1232519,115750.0,115740.0,0.86009679]
["bitfinex-derivatives","BTCF0:USTF0",1758351671420,0.1262519,115750.0,115740.0,0.86009679]
["bitfinex-derivatives","BTCF0:USTF0",1758351689432,0.1262519,115750.0,115740.0,0.49929679]
["bitfinex-derivatives","BTCF0:USTF0",1758351689637,0.1262519,115750.0,115740.0,0.86009679]
["bitfinex-derivatives","BTCF0:USTF0",1758351691640,0.1262519,115750.0,115740.0,0.49929679]
["bitfinex-derivatives","BTCF0:USTF0",1758351691939,0.1262519,115750.0,115740.0,0.86009679]
["bitfinex-derivatives","BTCF0:USTF0",1758351692635,0.1262519,115750.0,115740.0,0.49929679]
["bitfinex-derivatives","BTCF0:USTF0",1758351692843,0.1262519,115750.0,115740.0,0.86009679]
["bitfinex-derivatives","BTCF0:USTF0",1758351696741,0.1262519,115750.0,115740.0,0.7047255]
["bitfinex-derivatives","BTCF0:USTF0",1758351703944,0.1262519,115750.0,115740.0,0.86009679]
["bitfinex-derivatives","BTCF0:USTF0",1758351705656,0.1262519,115750.0,115740.0,0.7047255]
["bitfinex-derivatives","BTCF0:USTF0",1758351705854,0.39225507,115750.0,115740.0,0.97072519]
["bitfinex-derivatives","BTCF0:USTF0",1758351706655,0.1262519,115750.0,115740.0,0.97072519]
["bitfinex-derivatives","BTCF0:USTF0",1758351706856,0.39225507,115750.0,115740.0,0.97072519]
["bitfinex-derivatives","BTCF0:USTF0",1758351709956,0.1262519,115750.0,115740.0,0.97072519]
["bitfinex-derivatives","BTCF0:USTF0",1758351710158,0.39225507,115750.0,115740.0,0.97072519]
["bitfinex-derivatives","BTCF0:USTF0",1758351712760,0.39225507,115750.0,115740.0,1.12609648]
["bitfinex-derivatives","BTCF0:USTF0",1758351723363,0.39225507,115750.0,115740.0,0.97072519]
["bitfinex-derivatives","BTCF0:USTF0",1758351736173,0.39225507,115750.0,115740.0,1.12609648]
["bitfinex-derivatives","BTCF0:USTF0",1758351742485,0.1262519,115750.0,115740.0,1.12609648]
["bitfinex-derivatives","BTCF0:USTF0",1758351742976,0.1262519,115750.0,115740.0,1.21244598]
["bitfinex-derivatives","BTCF0:USTF0",1758351743181,0.39225507,115750.0,115740.0,1.21244598]
["bitfinex-derivatives","BTCF0:USTF0",1758351743683,0.1262519,115750.0,115740.0,1.21244598]
["bitfinex-derivatives","BTCF0:USTF0",1758351743982,0.39225507,115750.0,115740.0,1.21244598]
["bitfinex-derivatives","BTCF0:USTF0",1758351744282,0.39225507,115750.0,115740.0,1.05707469]
["bitfinex-derivatives","BTCF0:USTF0",1758351748176,0.39225507,115750.0,115740.0,1.21244598]
["bitfinex-derivatives","BTCF0:USTF0",1758351748981,0.39225507,115750.0,115740.0,0.85164598]
["bitfinex-derivatives","BTCF0:USTF0",1758351749184,0.39225507,115750.0,115740.0,1.21244598]
["bitfinex-derivatives","BTCF0:USTF0",1758351749789,0.39225507,115750.0,115740.0,1.12609648]
["bitfinex-derivatives","BTCF0:USTF0",1758351752596,0.39225507,115750.0,115740.0,0.76529648]
["bitfinex-derivatives","BTCF0:USTF0",1758351752893,0.39225507,115750.0,115740.0,1.12609648]
["bitfinex-derivatives","BTCF0:USTF0",1758351757292,0.39225507,115750.0,115740.0,0.86009331]
["bitfinex-derivatives","BTCF0:USTF0",1758351758902,0.39225507,115750.0,115740.0,0.49929331]
["bitfinex-derivatives","BTCF0:USTF0",1758351759105,0.39225507,115750.0,115740.0,0.86009331]
["bitfinex-derivatives","BTCF0:USTF0",1758351759603,0.39225507,115750.0,115740.0,1.12609648]
["bitfinex-derivatives","BTCF0:USTF0",1758351761800,0.39225507,115750.0,115740.0,1.90461648]
["bitfinex-derivatives","BTCF0:USTF0",1758351762006,0.39225507,115750.0,115740.0,1.37261014]
["bitfinex-derivatives","BTCF0:USTF0",1758351762305,0.39225507,115750.0,115740.0,1.90461648]
["bitfinex-derivatives","BTCF0:USTF0",1758351762499,0.39225507,115750.0,115740.0,1.63861331]
["bitfinex-derivatives","BTCF0:USTF0",1758351764106,0.39225507,115750.0,115740.0,0.86009331]
["bitfinex-derivatives","BTCF0:USTF0",1758351764306,0.39225507,115750.0,115740.0,1.63861331]
["bitfinex-derivatives","BTCF0:USTF0",1758351767910,0.1262519,115750.0,115740.0,1.63862429]
["bitfinex-derivatives","BTCF0:USTF0",1758351768413,0.1262519,115750.0,115740.0,1.27782429]
["bitfinex-derivatives","BTCF0:USTF0",1758351768613,0.1262519,115750.0,115740.0,1.63862429]
["bitfinex-derivatives","BTCF0:USTF0",1758351774516,0.1262519,115750.0,115740.0,1.27782429]
["bitfinex-derivatives","BTCF0:USTF0",1758351774718,0.1262519,115750.0,115740.0,1.63862429]
["bitfinex-derivatives","BTCF0:USTF0",1758351776323,0.1262519,115750.0,115740.0,2.24098794]
["bitfinex-derivatives","BTCF0:USTF0",1758351776324,0.01668,115750.0,115740.0,2.24098794]
["bitfinex-derivatives","BTCF0:USTF0",1758351776613,0.003,115750.0,115740.0,2.08561665]
["bitfinex-derivatives","BTCF0:USTF0",1758351776817,0.0863288,115770.0,115760.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758351777009,0.0863288,115770.0,115760.0,1.86948875]
["bitfinex-derivatives","BTCF0:USTF0",1758351777213,0.0863288,115770.0,115760.0,1.78351415]
["bitfinex-derivatives","BTCF0:USTF0",1758351777414,0.0863288,115770.0,115760.0,1.93860235]
["bitfinex-derivatives","BTCF0:USTF0",1758351777824,0.0863288,115770.0,115760.0,2.02493695]
["bitfinex-derivatives","BTCF0:USTF0",1758351778320,0.0863288,115770.0,115760.0,2.13345196]
["bitfinex-derivatives","BTCF0:USTF0",1758351778814,0.0863288,115770.0,115760.0,1.26823736]
["bitfinex-derivatives","BTCF0:USTF0",1758351779020,0.1020688,115770.0,115760.0,1.89202916]
["bitfinex-derivatives","BTCF0:USTF0",1758351780128,0.1020688,115770.0,115760.0,1.88547916]
["bitfinex-derivatives","BTCF0:USTF0",1758351781321,0.1020688,115770.0,115760.0,1.10659916]
["bitfinex-derivatives","BTCF0:USTF0",1758351781528,0.1020688,115770.0,115760.0,1.88539916]
["bitfinex-derivatives","BTCF0:USTF0",1758351782323,0.1020688,115770.0,115760.0,1.77688415]
["bitfinex-derivatives","BTCF0:USTF0",1758351782523,0.1251688,115770.0,115760.0,0.99808415]
["bitfinex-derivatives","BTCF0:USTF0",1758351782725,0.1251688,115770.0,115760.0,1.77684415]
["bitfinex-derivatives","BTCF0:USTF0",1758351785119,0.1251688,115770.0,115760.0,1.88523194]
["bitfinex-derivatives","BTCF0:USTF0",1758351787128,0.1251688,115770.0,115760.0,1.77684415]
["bitfinex-derivatives","BTCF0:USTF0",1758351787326,0.1251688,115770.0,115760.0,1.88521262]
["bitfinex-derivatives","BTCF0:USTF0",1758351787627,0.1251688,115770.0,115760.0,1.77684415]
["bitfinex-derivatives","BTCF0:USTF0",1758351787928,0.1251688,115770.0,115760.0,1.88520974]
["bitfinex-derivatives","BTCF0:USTF0",1758351788121,0.39118295,115770.0,115760.0,0.84043559]
["bitfinex-derivatives","BTCF0:USTF0",1758351788332,0.1228646,115760.0,115750.0,1.25727025]
["bitfinex-derivatives","BTCF0:USTF0",1758351788528,0.1228646,115760.0,115750.0,1.5232844]
["bitfinex-derivatives","BTCF0:USTF0",1758351789828,0.1258646,115760.0,115750.0,1.5232844]
["bitfinex-derivatives","BTCF0:USTF0",1758351791930,0.1258646,115760.0,115750.0,1.6096264]
["bitfinex-derivatives","BTCF0:USTF0",1758351792726,0.1258646,115760.0,115750.0,1.7647146]
["bitfinex-derivatives","BTCF0:USTF0",1758351802438,0.1258646,115760.0,115750.0,1.49870045]
["bitfinex-derivatives","BTCF0:USTF0",1758351802641,0.1258646,115760.0,115750.0,1.7647146]
["bitfinex-derivatives","BTCF0:USTF0",1758351804938,0.1258646,115760.0,115750.0,1.6783726]
["bitfinex-derivatives","BTCF0:USTF0",1758351806743,0.1258646,115760.0,115750.0,1.7647146]
["bitfinex-derivatives","BTCF0:USTF0",1758351815255,0.1258646,115760.0,115750.0,1.6783726]
["bitfinex-derivatives","BTCF0:USTF0",1758351817565,0.1258646,115760.0,115750.0,1.5232844]
["bitfinex-derivatives","BTCF0:USTF0",1758351827771,0.39182399,115760.0,115750.0,1.52322964]
["bitfinex-derivatives","BTCF0:USTF0",1758351836579,0.39182399,115760.0,115750.0,1.16242964]
["bitfinex-derivatives","BTCF0:USTF0",1758351836780,0.39182399,115760.0,115750.0,1.52322964]
["bitfinex-derivatives","BTCF0:USTF0",1758351839384,0.39182399,115760.0,115750.0,1.67852306]
["bitfinex-derivatives","BTCF0:USTF0",1758351841390,0.39182399,115760.0,115750.0,1.41256367]
["bitfinex-derivatives","BTCF0:USTF0",1758351841588,0.65778338,115760.0,115750.0,0.16576342]
["bitfinex-derivatives","BTCF0:USTF0",1758351841888,2.04706338,115760.0,115750.0,0.16576342]
["bitfinex-derivatives","BTCF0:USTF0",1758351842886,0.122042,115750.0,115740.0,0.87732197]
["bitfinex-derivatives","BTCF0:USTF0",1758351843087,0.38800139,115750.0,115740.0,0.87732197]
["bitfinex-derivatives","BTCF0:USTF0",1758351843287,0.38800139,115750.0,115740.0,0.80987312]
["bitfinex-derivatives","BTCF0:USTF0",1758351844988,0.39000139,115750.0,115740.0,0.80987312]
["bitfinex-derivatives","BTCF0:USTF0",1758351848191,0.124042,115750.0,115740.0,0.80987312]
["bitfinex-derivatives","BTCF0:USTF0",1758351848394,0.39000139,115750.0,115740.0,0.80987312]
["bitfinex-derivatives","BTCF0:USTF0",1758351848786,0.39000139,115750.0,115740.0,0.54391373]
["bitfinex-derivatives","BTCF0:USTF0",1758351849089,0.39000139,115750.0,115740.0,0.80987312]
["bitfinex-derivatives","BTCF0:USTF0",1758351849282,0.39000139,115750.0,115740.0,0.54391373]
["bitfinex-derivatives","BTCF0:USTF0",1758351849480,0.39000139,115750.0,115740.0,0.80987312]
["bitfinex-derivatives","BTCF0:USTF0",1758351849985,0.39000139,115750.0,115740.0,0.6545797]
["bitfinex-derivatives","BTCF0:USTF0",1758351854097,0.39000139,115750.0,115740.0,0.76312469]
["bitfinex-derivatives","BTCF0:USTF0",1758351854497,0.39000139,115750.0,115740.0,0.4971653]
["bitfinex-derivatives","BTCF0:USTF0",1758351855098,0.39000139,115750.0,115740.0,0.76312469]
["bitfinex-derivatives","BTCF0:USTF0",1758351855301,0.39000139,115750.0,115740.0,0.6545797]
["bitfinex-derivatives","BTCF0:USTF0",1758351859198,0.39000139,115750.0,115740.0,0.6545397]
["bitfinex-derivatives","BTCF0:USTF0",1758351861907,0.39000139,115750.0,115740.0,0.63722939]
["bitfinex-derivatives","BTCF0:USTF0",1758351874907,0.39000139,115750.0,115740.0,0.79252281]
["bitfinex-derivatives","BTCF0:USTF0",1758351886615,0.39000139,115750.0,115740.0,0.43172281]
["bitfinex-derivatives","BTCF0:USTF0",1758351887024,0.39000139,115750.0,115740.0,0.27642939]
["bitfinex-derivatives","BTCF0:USTF0",1758351889826,0.39009622,115750.0,115740.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351890722,0.124042,115750.0,115740.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351890924,0.39009622,115750.0,115740.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351903935,0.39009622,115750.0,115740.0,0.16576342]
["bitfinex-derivatives","BTCF0:USTF0",1758351907137,0.39009622,115750.0,115740.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351907938,0.39009622,115750.0,115740.0,0.16576342]
["bitfinex-derivatives","BTCF0:USTF0",1758351908735,0.39009622,115750.0,115740.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351912342,0.40989169,115750.0,115740.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351912539,0.1219395,115740.0,115730.0,0.16576342]
["bitfinex-derivatives","BTCF0:USTF0",1758351912839,0.74879372,115740.0,115730.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351913040,1.52751372,115740.0,115730.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1758351913834,1.52751372,115740.0,115730.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1758351917649,1.2614595,115740.0,115730.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1758351919055,1.2614595,115740.0,115730.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758351920955,1.2614595,115740.0,115730.0,0.27848422]
["bitfinex-derivatives","BTCF0:USTF0",1758351924163,1.2614595,115740.0,115730.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758351924462,0.4827395,115740.0,115730.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758351924758,1.2615395,115740.0,115730.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1758351925960,1.2615395,115740.0,115730.0,0.27848422]
["bitfinex-derivatives","BTCF0:USTF0",1758351926260,0.4827395,115740.0,115730.0,0.27848422]
["bitfinex-derivatives","BTCF0:USTF0",1758351926457,1.2614995,115740.0,115730.0,0.27848422]
["bitfinex-derivatives","BTCF0:USTF0",1758351927259,0.4827395,115740.0,115730.0,0.27848422]
["bitfinex-derivatives","BTCF0:USTF0",1758351927656,0.1219395,115740.0,115730.0,0.27848422]
["bitfinex-derivatives","BTCF0:USTF0",1758351927855,0.9006995,115740.0,115730.0,0.27848422]
["bitfinex-derivatives","BTCF0:USTF0",1758351928060,0.9006995,115740.0,115730.0,0.43377764]
["bitfinex-derivatives","BTCF0:USTF0",1758351931664,0.1219395,115740.0,115730.0,0.43377764]
["bitfinex-derivatives","BTCF0:USTF0",1758351944372,0.1219395,115740.0,115730.0,0.16772342]
["bitfinex-derivatives","BTCF0:USTF0",1758351944566,0.1219395,115740.0,115730.0,0.43377764]
["bitfinex-derivatives","BTCF0:USTF0",1758351949780,0.1219395,115740.0,115730.0,0.43376782]
["bitfinex-derivatives","BTCF0:USTF0",1758351960978,0.1219395,115740.0,115730.0,0.16772342]
["bitfinex-derivatives","BTCF0:USTF0",1758351961180,0.1219395,115740.0,115730.0,0.43376782]
["bitfinex-derivatives","BTCF0:USTF0",1758351964088,0.1219395,115740.0,115730.0,0.16772342]
["bitfinex-derivatives","BTCF0:USTF0",1758351964290,0.1219395,115740.0,115730.0,0.43376782]
["bitfinex-derivatives","BTCF0:USTF0",1758351966392,0.1219395,115740.0,115730.0,0.16772342]
["bitfinex-derivatives","BTCF0:USTF0",1758351966590,0.1219395,115740.0,115730.0,0.43376782]
["bitfinex-derivatives","BTCF0:USTF0",1758351968195,0.1219395,115740.0,115730.0,0.16772342]
["bitfinex-derivatives","BTCF0:USTF0",1758351968392,0.1219395,115740.0,115730.0,0.43376782]
["bitfinex-derivatives","BTCF0:USTF0",1758351969395,0.1219395,115740.0,115730.0,0.16772342]
["bitfinex-derivatives","BTCF0:USTF0",1758351969692,0.1219395,115740.0,115730.0,0.43376782]
["bitfinex-derivatives","BTCF0:USTF0",1758351971794,0.1219395,115740.0,115730.0,0.16772342]
["bitfinex-derivatives","BTCF0:USTF0",1758351971997,0.1219395,115740.0,115730.0,0.43376782]
["bitfinex-derivatives","BTCF0:USTF0",1758351983814,0.1219395,115740.0,115730.0,0.16772342]
["bitfinex-derivatives","BTCF0:USTF0",1758351984014,0.1219395,115740.0,115730.0,0.43376782]
["bitfinex-derivatives","BTCF0:USTF0",1758351992122,0.1219395,115740.0,115730.0,0.16772342]
["bitfinex-derivatives","BTCF0:USTF0",1758351992312,0.1219395,115740.0,115730.0,0.43376782]
["bitfinex-derivatives","BTCF0:USTF0",1758351995222,0.1219395,115740.0,115730.0,0.16772342]
["bitfinex-derivatives","BTCF0:USTF0",1758351995422,0.1219395,115740.0,115730.0,0.43376782]
["bitfinex-derivatives","BTCF0:USTF0",1758352011833,0.1219395,115740.0,115730.0,0.43376163]
["bitfinex-derivatives","BTCF0:USTF0",1758352024939,0.1219395,115740.0,115730.0,1.21248163]
["bitfinex-derivatives","BTCF0:USTF0",1758352026040,0.1219395,115740.0,115730.0,0.43376163]
["bitfinex-derivatives","BTCF0:USTF0",1758352026242,0.1219395,115740.0,115730.0,1.21248163]
["bitfinex-derivatives","BTCF0:USTF0",1758352031351,0.1219395,115740.0,115730.0,0.43376163]
["bitfinex-derivatives","BTCF0:USTF0",1758352031649,0.1219395,115740.0,115730.0,1.21244163]
["bitfinex-derivatives","BTCF0:USTF0",1758352032248,0.1219395,115740.0,115730.0,1.57324163]
["bitfinex-derivatives","BTCF0:USTF0",1758352037358,0.1219395,115740.0,115730.0,0.79456163]
["bitfinex-derivatives","BTCF0:USTF0",1758352037663,0.1219395,115740.0,115730.0,1.57324163]
["bitfinex-derivatives","BTCF0:USTF0",1758352045769,0.0990595,115740.0,115730.0,1.57324163]
["bitfinex-derivatives","BTCF0:USTF0",1758352046062,0.0990595,115740.0,115730.0,1.65959903]
["bitfinex-derivatives","BTCF0:USTF0",1758352046260,0.0863425,115750.0,115740.0,0.12072937]
["bitfinex-derivatives","BTCF0:USTF0",1758352046467,0.0863425,115750.0,115740.0,1.01360579]
["bitfinex-derivatives","BTCF0:USTF0",1758352048267,0.0883425,115750.0,115740.0,1.12225663]
["bitfinex-derivatives","BTCF0:USTF0",1758352049071,0.0883425,115750.0,115740.0,1.19145303]
["bitfinex-derivatives","BTCF0:USTF0",1758352052268,0.0883425,115750.0,115740.0,1.08280219]
["bitfinex-derivatives","BTCF0:USTF0",1758352052865,0.0883425,115750.0,115740.0,1.23809561]
["bitfinex-derivatives","BTCF0:USTF0",1758352060374,0.002,115750.0,115740.0,1.23809561]
["bitfinex-derivatives","BTCF0:USTF0",1758352062476,0.0883425,115750.0,115740.0,1.23809561]
["bitfinex-derivatives","BTCF0:USTF0",1758352064281,0.0883425,115750.0,115740.0,2.01677561]
["bitfinex-derivatives","BTCF0:USTF0",1758352064579,0.0883425,115750.0,115740.0,1.23809561]
["bitfinex-derivatives","BTCF0:USTF0",1758352064778,0.0883425,115750.0,115740.0,2.01677561]
["bitfinex-derivatives","BTCF0:USTF0",1758352064981,0.0883425,115750.0,115740.0,1.86148219]
["bitfinex-derivatives","BTCF0:USTF0",1758352065978,0.0883425,115750.0,115740.0,2.22228219]
["bitfinex-derivatives","BTCF0:USTF0",1758352071783,0.0883425,115750.0,115740.0,2.48799499]
["bitfinex-derivatives","BTCF0:USTF0",1758352074888,0.0883425,115750.0,115740.0,2.6899453]
["bitfinex-derivatives","BTCF0:USTF0",1758352075586,0.002,115750.0,115740.0,2.6899453]
["bitfinex-derivatives","BTCF0:USTF0",1758352078687,0.0883425,115750.0,115740.0,1.9112653]
["bitfinex-derivatives","BTCF0:USTF0",1758352078986,0.0883425,115750.0,115740.0,2.6898253]
["bitfinex-derivatives","BTCF0:USTF0",1758352079387,0.002,115750.0,115740.0,2.6898253]
["bitfinex-derivatives","BTCF0:USTF0",1758352080083,0.002,115750.0,115740.0,1.9112653]
["bitfinex-derivatives","BTCF0:USTF0",1758352080284,0.1017725,115750.0,115740.0,1.9112653]
["bitfinex-derivatives","BTCF0:USTF0",1758352080484,0.1017725,115750.0,115740.0,2.6832753]
["bitfinex-derivatives","BTCF0:USTF0",1758352080786,0.1017725,115750.0,115740.0,1.9047553]
["bitfinex-derivatives","BTCF0:USTF0",1758352081287,0.1017725,115750.0,115740.0,2.6832753]
["bitfinex-derivatives","BTCF0:USTF0",1758352081987,0.1017725,115750.0,115740.0,1.9047553]
["bitfinex-derivatives","BTCF0:USTF0",1758352082189,0.1017725,115750.0,115740.0,2.6832753]
["bitfinex-derivatives","BTCF0:USTF0",1758352085090,0.01543,115750.0,115740.0,2.6832753]
["bitfinex-derivatives","BTCF0:USTF0",1758352091493,0.002,115750.0,115740.0,2.6832753]
["bitfinex-derivatives","BTCF0:USTF0",1758352092095,0.002,115750.0,115740.0,2.83866321]
["bitfinex-derivatives","BTCF0:USTF0",1758352092299,0.1214807,115770.0,115760.0,0.096745]
["bitfinex-derivatives","BTCF0:USTF0",1758352092594,0.1214807,115770.0,115760.0,1.78526612]
["bitfinex-derivatives","BTCF0:USTF0",1758352093892,0.1224807,115770.0,115760.0,1.78526612]
["bitfinex-derivatives","BTCF0:USTF0",1758352094592,0.1224807,115770.0,115760.0,1.79377699]
["bitfinex-derivatives","BTCF0:USTF0",1758352099299,0.1224807,115770.0,115760.0,1.9491649]
["bitfinex-derivatives","BTCF0:USTF0",1758352100501,0.1224807,115770.0,115760.0,1.5883649]
["bitfinex-derivatives","BTCF0:USTF0",1758352100695,0.1224807,115770.0,115760.0,1.9491649]
["bitfinex-derivatives","BTCF0:USTF0",1758352108409,0.1224807,115770.0,115760.0,1.1704449]
["bitfinex-derivatives","BTCF0:USTF0",1758352108604,0.1224807,115770.0,115760.0,1.9490049]
["bitfinex-derivatives","BTCF0:USTF0",1758352110312,0.1224807,115770.0,115760.0,1.93186326]
["bitfinex-derivatives","BTCF0:USTF0",1758352110912,0.1224807,115770.0,115760.0,1.15330326]
["bitfinex-derivatives","BTCF0:USTF0",1758352111212,0.1224807,115770.0,115760.0,1.93182326]
["bitfinex-derivatives","BTCF0:USTF0",1758352111409,0.1224807,115770.0,115760.0,1.83697739]
["bitfinex-derivatives","BTCF0:USTF0",1758352113313,0.1224807,115770.0,115760.0,1.05845739]
["bitfinex-derivatives","BTCF0:USTF0",1758352113513,0.1224807,115770.0,115760.0,1.83693739]
["bitfinex-derivatives","BTCF0:USTF0",1758352114517,0.1224807,115770.0,115760.0,1.05845739]
["bitfinex-derivatives","BTCF0:USTF0",1758352114717,0.1224807,115770.0,115760.0,1.83693739]
["bitfinex-derivatives","BTCF0:USTF0",1758352115117,0.1224807,115770.0,115760.0,1.92327249]
["bitfinex-derivatives","BTCF0:USTF0",1758352115419,0.1224807,115770.0,115760.0,1.39141301]
["bitfinex-derivatives","BTCF0:USTF0",1758352115717,0.1224807,115770.0,115760.0,1.92327249]
["bitfinex-derivatives","BTCF0:USTF0",1758352116921,0.1224807,115770.0,115760.0,1.93185415]
["bitfinex-derivatives","BTCF0:USTF0",1758352121026,0.1224807,115770.0,115760.0,1.77646624]
["bitfinex-derivatives","BTCF0:USTF0",1758352123328,0.1224807,115770.0,115760.0,1.15827166]
["bitfinex-derivatives","BTCF0:USTF0",1758352123628,0.1224807,115770.0,115760.0,1.69013114]
["bitfinex-derivatives","BTCF0:USTF0",1758352124628,0.1224807,115770.0,115760.0,1.77646614]
["bitfinex-derivatives","BTCF0:USTF0",1758352131133,0.1224807,115770.0,115760.0,1.24460666]
["bitfinex-derivatives","BTCF0:USTF0",1758352131326,0.1224807,115770.0,115760.0,1.77646614]
["bitfinex-derivatives","BTCF0:USTF0",1758352131733,0.1224807,115770.0,115760.0,1.51050165]
["bitfinex-derivatives","BTCF0:USTF0",1758352144644,0.1224807,115770.0,115760.0,0.72343999]
["bitfinex-derivatives","BTCF0:USTF0",1758352144844,0.1224807,115770.0,115760.0,1.50199999]
["bitfinex-derivatives","BTCF0:USTF0",1758352147947,0.1224807,115770.0,115760.0,1.51079714]
["bitfinex-derivatives","BTCF0:USTF0",1758352184491,0.1224807,115770.0,115760.0,1.14999714]
["bitfinex-derivatives","BTCF0:USTF0",1758352184691,0.1224807,115770.0,115760.0,1.51079714]
["bitfinex-derivatives","BTCF0:USTF0",1758352189192,0.1224807,115770.0,115760.0,1.24490215]
["bitfinex-derivatives","BTCF0:USTF0",1758352189394,0.1224807,115770.0,115760.0,1.51079714]
["bitfinex-derivatives","BTCF0:USTF0",1758352191797,0.1224807,115770.0,115760.0,1.77669703]
["bitfinex-derivatives","BTCF0:USTF0",1758352192898,0.1224807,115770.0,115760.0,1.41589703]
["bitfinex-derivatives","BTCF0:USTF0",1758352193096,0.1224807,115770.0,115760.0,1.77669703]
["bitfinex-derivatives","BTCF0:USTF0",1758352197096,0.1224807,115770.0,115760.0,1.93203747]
["bitfinex-derivatives","BTCF0:USTF0",1758352199500,0.1224807,115770.0,115760.0,1.77669703]
["bitfinex-derivatives","BTCF0:USTF0",1758352201000,0.1224807,115770.0,115760.0,1.93205936]
["bitfinex-derivatives","BTCF0:USTF0",1758352203509,0.1224807,115770.0,115760.0,1.77669703]
["bitfinex-derivatives","BTCF0:USTF0",1758352210707,0.1000707,115770.0,115760.0,1.77669703]
["bitfinex-derivatives","BTCF0:USTF0",1758352221819,0.1000707,115770.0,115760.0,1.93205389]
["bitfinex-derivatives","BTCF0:USTF0",1758352227424,0.1000707,115770.0,115760.0,1.57125389]
["bitfinex-derivatives","BTCF0:USTF0",1758352227627,0.1000707,115770.0,115760.0,1.93205389]
["bitfinex-derivatives","BTCF0:USTF0",1758352229036,0.1000707,115770.0,115760.0,1.77669703]
["bitfinex-derivatives","BTCF0:USTF0",1758352229832,0.1000707,115770.0,115760.0,0.99813703]
["bitfinex-derivatives","BTCF0:USTF0",1758352230024,0.1000707,115770.0,115760.0,1.77653703]
["bitfinex-derivatives","BTCF0:USTF0",1758352231336,0.1000707,115770.0,115760.0,0.99813703]
["bitfinex-derivatives","BTCF0:USTF0",1758352231527,0.1212707,115770.0,115760.0,1.77653703]
["bitfinex-derivatives","BTCF0:USTF0",1758352233232,0.1212707,115770.0,115760.0,0.91180203]
["bitfinex-derivatives","BTCF0:USTF0",1758352233836,0.1212707,115770.0,115760.0,1.69020203]
["bitfinex-derivatives","BTCF0:USTF0",1758352234734,0.1212707,115770.0,115760.0,1.77653763]
["bitfinex-derivatives","BTCF0:USTF0",1758352236537,0.1212707,115770.0,115760.0,1.9319027]
["bitfinex-derivatives","BTCF0:USTF0",1758352237932,0.1212707,115770.0,115760.0,1.8455671]
["bitfinex-derivatives","BTCF0:USTF0",1758352239632,0.1212707,115770.0,115760.0,1.69020203]
["bitfinex-derivatives","BTCF0:USTF0",1758352240037,0.1212707,115770.0,115760.0,0.90300488]
["bitfinex-derivatives","BTCF0:USTF0",1758352240237,0.1212707,115770.0,115760.0,1.05837183]
["bitfinex-derivatives","BTCF0:USTF0",1758352240541,0.1212707,115770.0,115760.0,1.83677183]
["bitfinex-derivatives","BTCF0:USTF0",1758352240839,0.38716814,115770.0,115760.0,0.79247439]
["bitfinex-derivatives","BTCF0:USTF0",1758352241137,0.38716814,115770.0,115760.0,1.57087439]
["bitfinex-derivatives","BTCF0:USTF0",1758352241338,0.38716814,115770.0,115760.0,1.83677183]
["bitfinex-derivatives","BTCF0:USTF0",1758352245041,0.38716814,115770.0,115760.0,1.30497695]
["bitfinex-derivatives","BTCF0:USTF0",1758352245241,0.38716814,115770.0,115760.0,1.83677183]
["bitfinex-derivatives","BTCF0:USTF0",1758352246142,0.1212707,115770.0,115760.0,1.83677183]
["bitfinex-derivatives","BTCF0:USTF0",1758352246343,0.38716814,115770.0,115760.0,1.83677183]
["bitfinex-derivatives","BTCF0:USTF0",1758352246747,0.38716814,115770.0,115760.0,1.68140488]
["bitfinex-derivatives","BTCF0:USTF0",1758352249545,0.1212707,115770.0,115760.0,1.68140488]
["bitfinex-derivatives","BTCF0:USTF0",1758352249744,0.38716814,115770.0,115760.0,1.68140488]
["bitfinex-derivatives","BTCF0:USTF0",1758352249944,0.38716814,115770.0,115760.0,1.83677183]
["bitfinex-derivatives","BTCF0:USTF0",1758352252151,0.38716814,115770.0,115760.0,1.05837183]
["bitfinex-derivatives","BTCF0:USTF0",1758352252341,0.38716814,115770.0,115760.0,1.41550744]
["bitfinex-derivatives","BTCF0:USTF0",1758352253045,0.38716814,115770.0,115760.0,1.68140488]
["bitfinex-derivatives","BTCF0:USTF0",1758352253747,0.1212707,115770.0,115760.0,1.415553]
["bitfinex-derivatives","BTCF0:USTF0",1758352253943,0.1212707,115770.0,115760.0,0.637153]
["bitfinex-derivatives","BTCF0:USTF0",1758352254144,0.3872137,115770.0,115760.0,1.14961]
["bitfinex-derivatives","BTCF0:USTF0",1758352254847,0.3872137,115770.0,115760.0,1.57091995]
["bitfinex-derivatives","BTCF0:USTF0",1758352255046,0.1212707,115770.0,115760.0,1.57091995]
["bitfinex-derivatives","BTCF0:USTF0",1758352255748,0.1212707,115770.0,115760.0,1.67962267]
["bitfinex-derivatives","BTCF0:USTF0",1758352256346,0.1212707,115770.0,115760.0,1.52425572]
["bitfinex-derivatives","BTCF0:USTF0",1758352258144,0.1212707,115770.0,115760.0,1.415553]
["bitfinex-derivatives","BTCF0:USTF0",1758352258846,0.1212707,115770.0,115760.0,1.57091995]
["bitfinex-derivatives","BTCF0:USTF0",1758352260348,0.1212707,115770.0,115760.0,1.30497695]
["bitfinex-derivatives","BTCF0:USTF0",1758352260550,0.1212707,115770.0,115760.0,1.57091995]
["bitfinex-derivatives","BTCF0:USTF0",1758352261249,0.1212707,115770.0,115760.0,1.415553]
["bitfinex-derivatives","BTCF0:USTF0",1758352261653,0.1212707,115770.0,115760.0,0.637153]
["bitfinex-derivatives","BTCF0:USTF0",1758352261852,0.1212707,115770.0,115760.0,1.415553]
["bitfinex-derivatives","BTCF0:USTF0",1758352262052,0.1212707,115770.0,115760.0,1.57091995]
["bitfinex-derivatives","BTCF0:USTF0",1758352264155,0.1212707,115770.0,115760.0,0.79251995]
["bitfinex-derivatives","BTCF0:USTF0",1758352264353,0.1212707,115770.0,115760.0,1.415553]
["bitfinex-derivatives","BTCF0:USTF0",1758352266057,0.3872137,115770.0,115760.0,1.25831885]
["bitfinex-derivatives","BTCF0:USTF0",1758352266449,0.1212707,115770.0,115760.0,1.25831885]
["bitfinex-derivatives","BTCF0:USTF0",1758352268156,0.1212707,115770.0,115760.0,0.47991885]
["bitfinex-derivatives","BTCF0:USTF0",1758352268357,0.1212707,115770.0,115760.0,1.25831885]
["bitfinex-derivatives","BTCF0:USTF0",1758352269050,0.1212707,115770.0,115760.0,0.89751885]
["bitfinex-derivatives","BTCF0:USTF0",1758352269258,0.3872137,115770.0,115760.0,0.89751885]
["bitfinex-derivatives","BTCF0:USTF0",1758352270253,0.3872137,115770.0,115760.0,0.11911885]
["bitfinex-derivatives","BTCF0:USTF0",1758352270448,0.7480137,115770.0,115760.0,0.10870885]
["bitfinex-derivatives","BTCF0:USTF0",1758352270648,0.1220451,115760.0,115750.0,1.154753]
["bitfinex-derivatives","BTCF0:USTF0",1758352270853,0.1220451,115760.0,115750.0,1.31011995]
["bitfinex-derivatives","BTCF0:USTF0",1758352272858,0.1230451,115760.0,115750.0,1.31011995]
["bitfinex-derivatives","BTCF0:USTF0",1758352277757,0.1230451,115760.0,115750.0,0.53171995]
["bitfinex-derivatives","BTCF0:USTF0",1758352277960,0.1230451,115760.0,115750.0,1.31027995]
["bitfinex-derivatives","BTCF0:USTF0",1758352278159,0.1230451,115760.0,115750.0,1.154913]
["bitfinex-derivatives","BTCF0:USTF0",1758352278160,0.13151358,115760.0,115750.0,1.154913]
["bitfinex-derivatives","BTCF0:USTF0",1758352279256,0.1230451,115760.0,115750.0,1.154913]
["bitfinex-derivatives","BTCF0:USTF0",1758352282267,0.1230451,115760.0,115750.0,0.376353]
["bitfinex-derivatives","BTCF0:USTF0",1758352282470,0.1230451,115760.0,115750.0,1.154953]
["bitfinex-derivatives","BTCF0:USTF0",1758352290062,0.1230451,115760.0,115750.0,1.154913]
["bitfinex-derivatives","BTCF0:USTF0",1758352295869,0.1230451,115760.0,115750.0,0.376353]
["bitfinex-derivatives","BTCF0:USTF0",1758352296072,0.1230451,115760.0,115750.0,1.154873]
["bitfinex-derivatives","BTCF0:USTF0",1758352296374,0.1230451,115760.0,115750.0,0.376353]
["bitfinex-derivatives","BTCF0:USTF0",1758352296578,0.1230451,115760.0,115750.0,1.154873]
["bitfinex-derivatives","BTCF0:USTF0",1758352297769,0.1230451,115760.0,115750.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1758352298070,0.1230451,115760.0,115750.0,1.154873]
["bitfinex-derivatives","BTCF0:USTF0",1758352304675,0.1230451,115760.0,115750.0,1.31023995]
["bitfinex-derivatives","BTCF0:USTF0",1758352306872,0.1230451,115760.0,115750.0,0.53171995]
["bitfinex-derivatives","BTCF0:USTF0",1758352307175,0.1230451,115760.0,115750.0,1.31019995]
["bitfinex-derivatives","BTCF0:USTF0",1758352312780,0.1230451,115760.0,115750.0,1.04425695]
["bitfinex-derivatives","BTCF0:USTF0",1758352313075,0.1230451,115760.0,115750.0,1.31019995]
["bitfinex-derivatives","BTCF0:USTF0",1758352315783,0.1230451,115760.0,115750.0,1.31021891]
["bitfinex-derivatives","BTCF0:USTF0",1758352321285,0.1230451,115760.0,115750.0,0.53173891]
["bitfinex-derivatives","BTCF0:USTF0",1758352321584,0.1230451,115760.0,115750.0,1.31021891]
["bitfinex-derivatives","BTCF0:USTF0",1758352321883,0.1230451,115760.0,115750.0,0.53173891]
["bitfinex-derivatives","BTCF0:USTF0",1758352322087,0.38900706,115760.0,115750.0,0.26577695]
["bitfinex-derivatives","BTCF0:USTF0",1758352322292,0.38900706,115760.0,115750.0,0.53173891]
["bitfinex-derivatives","BTCF0:USTF0",1758352324689,0.38900706,115760.0,115750.0,0.37637196]
["bitfinex-derivatives","BTCF0:USTF0",1758352328189,0.38900706,115760.0,115750.0,0.53173891]
["bitfinex-derivatives","BTCF0:USTF0",1758352328998,0.38900706,115760.0,115750.0,0.26577695]
["bitfinex-derivatives","BTCF0:USTF0",1758352329397,1.79424902,115760.0,115750.0,0.11207435]
["bitfinex-derivatives","BTCF0:USTF0",1758352329697,0.1229122,115750.0,115740.0,0.26596196]
["bitfinex-derivatives","BTCF0:USTF0",1758352329902,0.38887416,115750.0,115740.0,0.26596196]
["bitfinex-derivatives","BTCF0:USTF0",1758352330401,0.40885978,115750.0,115740.0,0.26596196]
["bitfinex-derivatives","BTCF0:USTF0",1758352330895,0.14389782,115750.0,115740.0,0.26596196]
["bitfinex-derivatives","BTCF0:USTF0",1758352331096,0.40985978,115750.0,115740.0,0.26596196]
["bitfinex-derivatives","BTCF0:USTF0",1758352333801,0.0998696,115740.0,115730.0,1.26403165]
["bitfinex-derivatives","BTCF0:USTF0",1758352333998,0.0998696,115740.0,115730.0,1.52999361]
["bitfinex-derivatives","BTCF0:USTF0",1758352335198,0.0998696,115740.0,115730.0,1.53099361]
["bitfinex-derivatives","BTCF0:USTF0",1758352336500,0.0998696,115740.0,115730.0,1.68627067]
["bitfinex-derivatives","BTCF0:USTF0",1758352336802,0.0863496,115740.0,115730.0,2.20223263]
["bitfinex-derivatives","BTCF0:USTF0",1758352338201,0.0863496,115740.0,115730.0,2.04695557]
["bitfinex-derivatives","BTCF0:USTF0",1758352342104,0.0863496,115740.0,115730.0,2.20223263]
["bitfinex-derivatives","BTCF0:USTF0",1758352342604,0.0863496,115740.0,115730.0,2.28858973]
["bitfinex-derivatives","BTCF0:USTF0",1758352344005,0.0863496,115740.0,115730.0,1.42375263]
["bitfinex-derivatives","BTCF0:USTF0",1758352344208,0.0863496,115740.0,115730.0,2.20235263]
["bitfinex-derivatives","BTCF0:USTF0",1758352344410,0.0863496,115740.0,115730.0,2.04707557]
["bitfinex-derivatives","BTCF0:USTF0",1758352346005,0.0992296,115740.0,115730.0,2.04707557]
["bitfinex-derivatives","BTCF0:USTF0",1758352349808,0.0992296,115740.0,115730.0,2.20232624]
["bitfinex-derivatives","BTCF0:USTF0",1758352352809,0.0992296,115740.0,115730.0,1.42376624]
["bitfinex-derivatives","BTCF0:USTF0",1758352353004,0.0992296,115740.0,115730.0,2.20232624]
["bitfinex-derivatives","BTCF0:USTF0",1758352355100,0.0992296,115740.0,115730.0,2.20233148]
["bitfinex-derivatives","BTCF0:USTF0",1758352355312,0.0992296,115740.0,115730.0,1.93636952]
["bitfinex-derivatives","BTCF0:USTF0",1758352356005,0.36519156,115740.0,115730.0,0.90780952]
["bitfinex-derivatives","BTCF0:USTF0",1758352356206,0.1224696,115740.0,115730.0,0.80060952]
["bitfinex-derivatives","BTCF0:USTF0",1758352356512,0.1224696,115740.0,115730.0,1.57916952]
["bitfinex-derivatives","BTCF0:USTF0",1758352358512,0.1224696,115740.0,115730.0,1.56161263]
["bitfinex-derivatives","BTCF0:USTF0",1758352358810,0.1224696,115740.0,115730.0,1.57933758]
["bitfinex-derivatives","BTCF0:USTF0",1758352360213,0.1224696,115740.0,115730.0,0.80077758]
["bitfinex-derivatives","BTCF0:USTF0",1758352360412,0.1224696,115740.0,115730.0,1.57933758]
["bitfinex-derivatives","BTCF0:USTF0",1758352363414,0.1224696,115740.0,115730.0,1.42404691]
["bitfinex-derivatives","BTCF0:USTF0",1758352364811,0.13133542,115740.0,115730.0,1.42404691]
["bitfinex-derivatives","BTCF0:USTF0",1758352365013,0.39729738,115740.0,115730.0,1.42404691]
["bitfinex-derivatives","BTCF0:USTF0",1758352370516,0.13133542,115740.0,115730.0,1.42404691]
["bitfinex-derivatives","BTCF0:USTF0",1758352370716,0.39729738,115740.0,115730.0,1.42404691]
["bitfinex-derivatives","BTCF0:USTF0",1758352371110,0.39729738,115740.0,115730.0,0.64548691]
["bitfinex-derivatives","BTCF0:USTF0",1758352371410,0.39729738,115740.0,115730.0,1.42404691]
["bitfinex-derivatives","BTCF0:USTF0",1758352374628,0.38843156,115740.0,115730.0,1.42404691]
["bitfinex-derivatives","BTCF0:USTF0",1758352375517,0.38843156,115740.0,115730.0,1.15808495]
["bitfinex-derivatives","BTCF0:USTF0",1758352375721,0.1224696,115740.0,115730.0,1.42414755]
["bitfinex-derivatives","BTCF0:USTF0",1758352378026,0.1224696,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352379727,0.13111034,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352386447,0.1224696,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352388944,0.13103938,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352389946,0.13103938,115740.0,115730.0,1.21863822]
["bitfinex-derivatives","BTCF0:USTF0",1758352390253,0.13103938,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352390752,0.1224696,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352391853,0.1224696,115740.0,115730.0,1.42414755]
["bitfinex-derivatives","BTCF0:USTF0",1758352395659,0.13102553,115740.0,115730.0,1.42414755]
["bitfinex-derivatives","BTCF0:USTF0",1758352395859,0.13102553,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352396559,0.1224696,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352398261,0.1224696,115740.0,115730.0,1.31337562]
["bitfinex-derivatives","BTCF0:USTF0",1758352398460,0.1224696,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352402963,0.1224696,115740.0,115730.0,0.80087822]
["bitfinex-derivatives","BTCF0:USTF0",1758352403162,0.1224696,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352409171,0.1224696,115740.0,115730.0,0.80087822]
["bitfinex-derivatives","BTCF0:USTF0",1758352409362,0.1224696,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352411672,0.1224696,115740.0,115730.0,1.31337562]
["bitfinex-derivatives","BTCF0:USTF0",1758352411873,0.1224696,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352416077,0.1224696,115740.0,115730.0,1.31337562]
["bitfinex-derivatives","BTCF0:USTF0",1758352416277,0.1224696,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352416978,0.1224696,115740.0,115730.0,1.21863822]
["bitfinex-derivatives","BTCF0:USTF0",1758352417173,0.1224696,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352419379,0.0992296,115740.0,115730.0,1.57943822]
["bitfinex-derivatives","BTCF0:USTF0",1758352423478,0.0992296,115740.0,115730.0,1.57903841]
["bitfinex-derivatives","BTCF0:USTF0",1758352425884,0.0863496,115740.0,115730.0,1.93145821]
["bitfinex-derivatives","BTCF0:USTF0",1758352426087,0.0863496,115740.0,115730.0,2.18145821]
["bitfinex-derivatives","BTCF0:USTF0",1758352426385,0.0863496,115740.0,115730.0,1.76010494]
["bitfinex-derivatives","BTCF0:USTF0",1758352426582,0.0863496,115740.0,115730.0,2.02616754]
["bitfinex-derivatives","BTCF0:USTF0",1758352427087,0.0863496,115740.0,115730.0,2.0088424]
["bitfinex-derivatives","BTCF0:USTF0",1758352427587,0.0863496,115740.0,115730.0,1.7427798]
["bitfinex-derivatives","BTCF0:USTF0",1758352429685,0.0863496,115740.0,115730.0,1.89807047]
["bitfinex-derivatives","BTCF0:USTF0",1758352432989,0.0863496,115740.0,115730.0,1.7427798]
["bitfinex-derivatives","BTCF0:USTF0",1758352433679,0.0863496,115740.0,115730.0,1.89807047]
["bitfinex-derivatives","BTCF0:USTF0",1758352436492,0.0863496,115740.0,115730.0,1.03315327]
["bitfinex-derivatives","BTCF0:USTF0",1758352436693,0.0863496,115740.0,115730.0,1.81167327]
["bitfinex-derivatives","BTCF0:USTF0",1758352437794,0.0863496,115740.0,115730.0,2.07760941]
["bitfinex-derivatives","BTCF0:USTF0",1758352437988,0.0863496,115740.0,115730.0,2.16396671]
["bitfinex-derivatives","BTCF0:USTF0",1758352439289,0.0863496,115740.0,115730.0,2.52476671]
["bitfinex-derivatives","BTCF0:USTF0",1758352440888,0.0863496,115740.0,115730.0,2.36947604]
["bitfinex-derivatives","BTCF0:USTF0",1758352444201,0.0863496,115740.0,115730.0,2.28311874]
["bitfinex-derivatives","BTCF0:USTF0",1758352445998,0.0863496,115740.0,115730.0,2.36947604]
["bitfinex-derivatives","BTCF0:USTF0",1758352448506,0.0863496,115740.0,115730.0,2.28311874]
["bitfinex-derivatives","BTCF0:USTF0",1758352452912,0.0863496,115740.0,115730.0,1.56151874]
["bitfinex-derivatives","BTCF0:USTF0",1758352453106,0.0863496,115740.0,115730.0,2.28311874]
["bitfinex-derivatives","BTCF0:USTF0",1758352453303,0.0863496,115740.0,115730.0,1.50459874]
["bitfinex-derivatives","BTCF0:USTF0",1758352453606,0.0863496,115740.0,115730.0,2.28307874]
["bitfinex-derivatives","BTCF0:USTF0",1758352455507,0.63678897,115740.0,115730.0,0.92455031]
["bitfinex-derivatives","BTCF0:USTF0",1758352455703,0.63678897,115740.0,115730.0,1.96902968]
["bitfinex-derivatives","BTCF0:USTF0",1758352456704,0.63678897,115740.0,115730.0,1.76707937]
["bitfinex-derivatives","BTCF0:USTF0",1758352456903,0.3707896,115740.0,115730.0,1.76707937]
["bitfinex-derivatives","BTCF0:USTF0",1758352459611,0.3707896,115740.0,115730.0,1.9225248]
["bitfinex-derivatives","BTCF0:USTF0",1758352461412,0.3707896,115740.0,115730.0,1.65652543]
["bitfinex-derivatives","BTCF0:USTF0",1758352461712,0.3707896,115740.0,115730.0,1.9225248]
["bitfinex-derivatives","BTCF0:USTF0",1758352466016,0.63678897,115740.0,115730.0,1.9225248]
["bitfinex-derivatives","BTCF0:USTF0",1758352466414,0.3707896,115740.0,115730.0,1.9225248]
["bitfinex-derivatives","BTCF0:USTF0",1758352470818,0.3707896,115740.0,115730.0,1.76707937]
["bitfinex-derivatives","BTCF0:USTF0",1758352472513,0.63678897,115740.0,115730.0,1.76707937]
["bitfinex-derivatives","BTCF0:USTF0",1758352475621,0.63678897,115740.0,115730.0,1.9225248]
["bitfinex-derivatives","BTCF0:USTF0",1758352477423,0.83678797,115740.0,115730.0,1.9225248]
["bitfinex-derivatives","BTCF0:USTF0",1758352479426,0.58678797,115740.0,115730.0,1.9225248]
["bitfinex-derivatives","BTCF0:USTF0",1758352483527,0.58678797,115740.0,115730.0,1.1440448]
["bitfinex-derivatives","BTCF0:USTF0",1758352483727,0.58678797,115740.0,115730.0,1.9225248]
["bitfinex-derivatives","BTCF0:USTF0",1758352488924,0.58678797,115740.0,115730.0,1.5617248]
["bitfinex-derivatives","BTCF0:USTF0",1758352490332,0.38678897,115740.0,115730.0,1.5617248]
["bitfinex-derivatives","BTCF0:USTF0",1758352490735,0.38678897,115740.0,115730.0,1.5617648]
["bitfinex-derivatives","BTCF0:USTF0",1758352493538,0.38678897,115740.0,115730.0,0.7832448]
["bitfinex-derivatives","BTCF0:USTF0",1758352493834,0.38678897,115740.0,115730.0,1.5617648]
["bitfinex-derivatives","BTCF0:USTF0",1758352494241,0.38678897,115740.0,115730.0,1.40631937]
["bitfinex-derivatives","BTCF0:USTF0",1758352495040,0.38678897,115740.0,115730.0,1.5617648]
["bitfinex-derivatives","BTCF0:USTF0",1758352497743,0.1207896,115740.0,115730.0,1.56183115]
["bitfinex-derivatives","BTCF0:USTF0",1758352515659,0.1207896,115740.0,115730.0,1.29576543]
["bitfinex-derivatives","BTCF0:USTF0",1758352515859,0.1207896,115740.0,115730.0,1.56183115]
["bitfinex-derivatives","BTCF0:USTF0",1758352526968,0.0863496,115740.0,115730.0,1.56183115]
["bitfinex-derivatives","BTCF0:USTF0",1758352537776,0.0992196,115740.0,115730.0,1.56183115]
["bitfinex-derivatives","BTCF0:USTF0",1758352539271,0.0863496,115740.0,115730.0,1.67245144]
["bitfinex-derivatives","BTCF0:USTF0",1758352539675,0.0863496,115740.0,115730.0,1.40638572]
["bitfinex-derivatives","BTCF0:USTF0",1758352540081,0.0863496,115740.0,115730.0,1.56183115]
["bitfinex-derivatives","BTCF0:USTF0",1758352540578,0.0863496,115740.0,115730.0,1.82789687]
["bitfinex-derivatives","BTCF0:USTF0",1758352540770,0.0863496,115740.0,115730.0,1.67245144]
["bitfinex-derivatives","BTCF0:USTF0",1758352541071,0.0863496,115740.0,115730.0,1.69469313]
["bitfinex-derivatives","BTCF0:USTF0",1758352543576,0.0863496,115740.0,115730.0,1.49274282]
["bitfinex-derivatives","BTCF0:USTF0",1758352547481,0.0863496,115740.0,115730.0,1.75880854]
["bitfinex-derivatives","BTCF0:USTF0",1758352547684,0.0863496,115740.0,115730.0,1.75912854]
["bitfinex-derivatives","BTCF0:USTF0",1758352553085,0.0863496,115740.0,115730.0,1.96107885]
["bitfinex-derivatives","BTCF0:USTF0",1758352556186,0.0863496,115740.0,115730.0,1.69501313]
["bitfinex-derivatives","BTCF0:USTF0",1758352559791,0.0863496,115740.0,115730.0,1.96090513]
["bitfinex-derivatives","BTCF0:USTF0",1758352562890,0.0863496,115740.0,115730.0,1.75895482]
["bitfinex-derivatives","BTCF0:USTF0",1758352564290,0.0863496,115740.0,115730.0,2.06810513]
["bitfinex-derivatives","BTCF0:USTF0",1758352568496,0.0863496,115740.0,115730.0,2.42890513]
["bitfinex-derivatives","BTCF0:USTF0",1758352570395,0.0863496,115740.0,115730.0,1.11810741]
["bitfinex-derivatives","BTCF0:USTF0",1758352570595,0.0863496,115740.0,115730.0,2.42878513]
["bitfinex-derivatives","BTCF0:USTF0",1758352571797,0.0863496,115740.0,115730.0,1.65006513]
["bitfinex-derivatives","BTCF0:USTF0",1758352571996,0.0863496,115740.0,115730.0,2.42878513]
["bitfinex-derivatives","BTCF0:USTF0",1758352576391,0.0863496,115740.0,115730.0,1.89682741]
["bitfinex-derivatives","BTCF0:USTF0",1758352576594,0.0863496,115740.0,115730.0,2.42878513]
["bitfinex-derivatives","BTCF0:USTF0",1758352594509,0.0863496,115740.0,115730.0,1.70718513]
["bitfinex-derivatives","BTCF0:USTF0",1758352594708,0.0863496,115740.0,115730.0,2.42878513]
["bitfinex-derivatives","BTCF0:USTF0",1758352613522,0.0863496,115740.0,115730.0,2.4465687]
["bitfinex-derivatives","BTCF0:USTF0",1758352614826,0.0863496,115740.0,115730.0,2.24461839]
["bitfinex-derivatives","BTCF0:USTF0",1758352621329,0.0863496,115740.0,115730.0,1.50523482]
["bitfinex-derivatives","BTCF0:USTF0",1758352621636,0.0863496,115740.0,115730.0,2.22683482]
["bitfinex-derivatives","BTCF0:USTF0",1758352621837,0.0863496,115740.0,115730.0,1.96085093]
["bitfinex-derivatives","BTCF0:USTF0",1758352622938,0.0863496,115740.0,115730.0,2.22682476]
["bitfinex-derivatives","BTCF0:USTF0",1758352623435,0.0863495,115740.0,115730.0,2.60148927]
["bitfinex-derivatives","BTCF0:USTF0",1758352623635,0.0863422,115750.0,115740.0,0.0863495]
["bitfinex-derivatives","BTCF0:USTF0",1758352623932,0.0863422,115750.0,115740.0,1.13451144]
["bitfinex-derivatives","BTCF0:USTF0",1758352625238,0.0873422,115750.0,115740.0,1.13451144]
["bitfinex-derivatives","BTCF0:USTF0",1758352625424,0.0873422,115750.0,115740.0,0.97909716]
["bitfinex-derivatives","BTCF0:USTF0",1758352626137,0.0873422,115750.0,115740.0,1.04689126]
["bitfinex-derivatives","BTCF0:USTF0",1758352631841,0.0873422,115750.0,115740.0,1.24884157]
["bitfinex-derivatives","BTCF0:USTF0",1758352632536,0.001,115750.0,115740.0,1.24884157]
["bitfinex-derivatives","BTCF0:USTF0",1758352637746,0.087342,115750.0,115740.0,1.04689126]
["bitfinex-derivatives","BTCF0:USTF0",1758352639149,0.087342,115750.0,115740.0,1.24884157]
["bitfinex-derivatives","BTCF0:USTF0",1758352640045,0.087342,115750.0,115740.0,1.04689126]
["bitfinex-derivatives","BTCF0:USTF0",1758352642455,0.087342,115750.0,115740.0,1.24884157]
["bitfinex-derivatives","BTCF0:USTF0",1758352643754,0.087342,115750.0,115740.0,1.04689126]
["bitfinex-derivatives","BTCF0:USTF0",1758352644356,0.087342,115750.0,115740.0,0.68609126]
["bitfinex-derivatives","BTCF0:USTF0",1758352644548,0.087342,115750.0,115740.0,1.40769126]
["bitfinex-derivatives","BTCF0:USTF0",1758352646753,0.087342,115750.0,115740.0,2.18685126]
["bitfinex-derivatives","BTCF0:USTF0",1758352647356,0.087342,115750.0,115740.0,2.38880157]
["bitfinex-derivatives","BTCF0:USTF0",1758352647556,0.087342,115750.0,115740.0,1.60964157]
["bitfinex-derivatives","BTCF0:USTF0",1758352647760,0.087342,115750.0,115740.0,2.38880157]
["bitfinex-derivatives","BTCF0:USTF0",1758352648259,0.087342,115750.0,115740.0,1.60964157]
["bitfinex-derivatives","BTCF0:USTF0",1758352648454,0.087342,115750.0,115740.0,2.38880157]
["bitfinex-derivatives","BTCF0:USTF0",1758352650458,0.087342,115750.0,115740.0,1.60964157]
["bitfinex-derivatives","BTCF0:USTF0",1758352650657,0.087342,115750.0,115740.0,2.38876157]
["bitfinex-derivatives","BTCF0:USTF0",1758352652758,0.087342,115750.0,115740.0,1.60964157]
["bitfinex-derivatives","BTCF0:USTF0",1758352652961,0.087342,115750.0,115740.0,2.38872157]
["bitfinex-derivatives","BTCF0:USTF0",1758352653556,0.087342,115750.0,115740.0,1.60964157]
["bitfinex-derivatives","BTCF0:USTF0",1758352654164,0.087342,115750.0,115740.0,2.38908157]
["bitfinex-derivatives","BTCF0:USTF0",1758352660164,0.087342,115750.0,115740.0,1.60964157]
["bitfinex-derivatives","BTCF0:USTF0",1758352660364,0.087342,115750.0,115740.0,2.38904157]
["bitfinex-derivatives","BTCF0:USTF0",1758352663865,0.087342,115750.0,115740.0,1.66744157]
["bitfinex-derivatives","BTCF0:USTF0",1758352664070,0.087342,115750.0,115740.0,2.38904157]
["bitfinex-derivatives","BTCF0:USTF0",1758352666171,0.087342,115750.0,115740.0,1.60964157]
["bitfinex-derivatives","BTCF0:USTF0",1758352666374,0.087342,115750.0,115740.0,2.38896157]
["bitfinex-derivatives","BTCF0:USTF0",1758352669568,0.087342,115750.0,115740.0,1.60964157]
["bitfinex-derivatives","BTCF0:USTF0",1758352669771,0.087342,115750.0,115740.0,2.38892157]
["bitfinex-derivatives","BTCF0:USTF0",1758352670879,0.087342,115750.0,115740.0,1.60964157]
["bitfinex-derivatives","BTCF0:USTF0",1758352671080,0.087342,115750.0,115740.0,2.38888157]
["bitfinex-derivatives","BTCF0:USTF0",1758352681787,0.087342,115750.0,115740.0,2.65467519]
["bitfinex-derivatives","BTCF0:USTF0",1758352686889,0.087342,115750.0,115740.0,1.87543519]
["bitfinex-derivatives","BTCF0:USTF0",1758352687088,0.087342,115750.0,115740.0,2.65467519]
["bitfinex-derivatives","BTCF0:USTF0",1758352687292,0.087342,115750.0,115740.0,2.65463519]
["bitfinex-derivatives","BTCF0:USTF0",1758352690093,0.087342,115750.0,115740.0,1.87543519]
["bitfinex-derivatives","BTCF0:USTF0",1758352690294,0.087342,115750.0,115740.0,2.56824569]
["bitfinex-derivatives","BTCF0:USTF0",1758352690491,0.087342,115750.0,115740.0,2.65459529]
["bitfinex-derivatives","BTCF0:USTF0",1758352699305,0.087342,115750.0,115740.0,2.67226269]
["bitfinex-derivatives","BTCF0:USTF0",1758352702607,0.087342,115750.0,115740.0,1.95066269]
["bitfinex-derivatives","BTCF0:USTF0",1758352702801,0.087342,115750.0,115740.0,2.67226269]
["bitfinex-derivatives","BTCF0:USTF0",1758352717412,0.087342,115750.0,115740.0,1.95066269]
["bitfinex-derivatives","BTCF0:USTF0",1758352717713,0.087342,115750.0,115740.0,2.67226269]
["bitfinex-derivatives","BTCF0:USTF0",1758352719813,0.087342,115750.0,115740.0,2.47031238]
["bitfinex-derivatives","BTCF0:USTF0",1758352721110,0.087342,115750.0,115740.0,2.47009887]
["bitfinex-derivatives","BTCF0:USTF0",1758352724624,0.087342,115750.0,115740.0,2.45264498]
["bitfinex-derivatives","BTCF0:USTF0",1758352724811,0.087342,115750.0,115740.0,2.47025547]
["bitfinex-derivatives","BTCF0:USTF0",1758352730723,0.087342,115750.0,115740.0,2.67220578]
["bitfinex-derivatives","BTCF0:USTF0",1758352732924,0.087342,115750.0,115740.0,2.82761527]
["bitfinex-derivatives","BTCF0:USTF0",1758352733123,0.087342,115750.0,115740.0,2.62566496]
["bitfinex-derivatives","BTCF0:USTF0",1758352733725,0.087342,115750.0,115740.0,2.47025547]
["bitfinex-derivatives","BTCF0:USTF0",1758352734323,0.087342,115750.0,115740.0,2.67220578]
["bitfinex-derivatives","BTCF0:USTF0",1758352743728,0.087342,115750.0,115740.0,2.40624018]
["bitfinex-derivatives","BTCF0:USTF0",1758352743928,0.087342,115750.0,115740.0,2.20428987]
["bitfinex-derivatives","BTCF0:USTF0",1758352744631,0.087342,115750.0,115740.0,1.42512987]
["bitfinex-derivatives","BTCF0:USTF0",1758352744831,0.087342,115750.0,115740.0,2.20384987]
["bitfinex-derivatives","BTCF0:USTF0",1758352745026,0.087342,115750.0,115740.0,2.18623938]
["bitfinex-derivatives","BTCF0:USTF0",1758352745330,0.087342,115750.0,115740.0,2.2037265]
["bitfinex-derivatives","BTCF0:USTF0",1758352748333,0.087342,115750.0,115740.0,2.4057495]
["bitfinex-derivatives","BTCF0:USTF0",1758352748635,0.087342,115750.0,115740.0,2.40570232]
["bitfinex-derivatives","BTCF0:USTF0",1758352752341,0.087342,115750.0,115740.0,2.40562744]
["bitfinex-derivatives","BTCF0:USTF0",1758352753538,0.087342,115750.0,115740.0,1.68402744]
["bitfinex-derivatives","BTCF0:USTF0",1758352753739,0.087342,115750.0,115740.0,2.40562744]
["bitfinex-derivatives","BTCF0:USTF0",1758352761939,0.001,115750.0,115740.0,2.40562744]
["bitfinex-derivatives","BTCF0:USTF0",1758352762943,0.001,115750.0,115740.0,2.20360444]
["bitfinex-derivatives","BTCF0:USTF0",1758352764548,0.0873421,115750.0,115740.0,2.20360444]
["bitfinex-derivatives","BTCF0:USTF0",1758352767254,0.001,115750.0,115740.0,2.35900676]
["bitfinex-derivatives","BTCF0:USTF0",1758352769357,0.0873421,115750.0,115740.0,1.58028676]
["bitfinex-derivatives","BTCF0:USTF0",1758352769563,0.1002221,115750.0,115740.0,2.35896676]
["bitfinex-derivatives","BTCF0:USTF0",1758352771360,0.1002221,115750.0,115740.0,2.35887036]
["bitfinex-derivatives","BTCF0:USTF0",1758352774765,0.1002221,115750.0,115740.0,2.35911628]
["bitfinex-derivatives","BTCF0:USTF0",1758352777765,0.1002221,115750.0,115740.0,2.20371396]
["bitfinex-derivatives","BTCF0:USTF0",1758352778170,0.1002221,115750.0,115740.0,2.20363806]
["bitfinex-derivatives","BTCF0:USTF0",1758352779170,0.1002221,115750.0,115740.0,2.4056282]
["bitfinex-derivatives","BTCF0:USTF0",1758352780278,0.1002221,115750.0,115740.0,1.42495806]
["bitfinex-derivatives","BTCF0:USTF0",1758352780462,0.1002221,115750.0,115740.0,2.20363806]
["bitfinex-derivatives","BTCF0:USTF0",1758352781673,0.1002221,115750.0,115740.0,2.20350156]
["bitfinex-derivatives","BTCF0:USTF0",1758352781973,0.1002221,115750.0,115740.0,1.42482156]
["bitfinex-derivatives","BTCF0:USTF0",1758352782270,0.1002221,115750.0,115740.0,2.20350156]
["bitfinex-derivatives","BTCF0:USTF0",1758352783773,0.1002221,115750.0,115740.0,1.42482156]
["bitfinex-derivatives","BTCF0:USTF0",1758352783970,0.1002221,115750.0,115740.0,2.20350156]
["bitfinex-derivatives","BTCF0:USTF0",1758352784271,0.1002221,115750.0,115740.0,1.42482156]
["bitfinex-derivatives","BTCF0:USTF0",1758352784472,0.1002221,115750.0,115740.0,2.20350156]
["bitfinex-derivatives","BTCF0:USTF0",1758352791981,0.1002221,115750.0,115740.0,1.33847196]
["bitfinex-derivatives","BTCF0:USTF0",1758352792282,0.1002221,115750.0,115740.0,2.31915934]
["bitfinex-derivatives","BTCF0:USTF0",1758352797386,0.1002221,115750.0,115740.0,2.40550864]
["bitfinex-derivatives","BTCF0:USTF0",1758352799686,0.0873421,115750.0,115740.0,2.40550864]
["bitfinex-derivatives","BTCF0:USTF0",1758352805885,0.0873421,115750.0,115740.0,2.67148801]
["bitfinex-derivatives","BTCF0:USTF0",1758352807693,0.1001221,115750.0,115740.0,2.67148801]
["bitfinex-derivatives","BTCF0:USTF0",1758352830011,0.0873421,115750.0,115740.0,2.67148801]
["bitfinex-derivatives","BTCF0:USTF0",1758352830311,0.001,115750.0,115740.0,2.67148801]
["bitfinex-derivatives","BTCF0:USTF0",1758352831404,0.0873419,115750.0,115740.0,2.67148801]
["bitfinex-derivatives","BTCF0:USTF0",1758352831711,0.0873419,115750.0,115740.0,2.67198504]
["bitfinex-derivatives","BTCF0:USTF0",1758352835206,0.0873419,115750.0,115740.0,2.67155121]
["bitfinex-derivatives","BTCF0:USTF0",1758352838414,0.0873419,115750.0,115740.0,1.94995121]
["bitfinex-derivatives","BTCF0:USTF0",1758352838616,0.0873419,115750.0,115740.0,2.67155121]
["bitfinex-derivatives","BTCF0:USTF0",1758352841719,0.0873419,115750.0,115740.0,2.46954383]
["bitfinex-derivatives","BTCF0:USTF0",1758352843017,0.001,115750.0,115740.0,2.46954383]
["bitfinex-derivatives","BTCF0:USTF0",1758352843318,0.0873418,115750.0,115740.0,2.46954383]
["bitfinex-derivatives","BTCF0:USTF0",1758352845513,0.0873418,115750.0,115740.0,1.74794383]
["bitfinex-derivatives","BTCF0:USTF0",1758352845719,0.0873418,115750.0,115740.0,2.46954383]
["bitfinex-derivatives","BTCF0:USTF0",1758352846919,0.1003418,115750.0,115740.0,1.60451453]
["bitfinex-derivatives","BTCF0:USTF0",1758352847220,0.1003418,115750.0,115740.0,2.38315453]
["bitfinex-derivatives","BTCF0:USTF0",1758352847922,0.1003418,115750.0,115740.0,2.46950383]
["bitfinex-derivatives","BTCF0:USTF0",1758352853131,0.1003418,115750.0,115740.0,2.67148691]
["bitfinex-derivatives","BTCF0:USTF0",1758352855730,0.1003418,115750.0,115740.0,2.78024811]
["bitfinex-derivatives","BTCF0:USTF0",1758352856724,0.1003418,115750.0,115740.0,2.57826503]
["bitfinex-derivatives","BTCF0:USTF0",1758352857631,0.1003418,115750.0,115740.0,2.46950383]
["bitfinex-derivatives","BTCF0:USTF0",1758352858130,0.1003418,115750.0,115740.0,2.57826658]
["bitfinex-derivatives","BTCF0:USTF0",1758352859530,0.1003418,115750.0,115740.0,2.57870803]
["bitfinex-derivatives","BTCF0:USTF0",1758352862729,0.1003418,115750.0,115740.0,2.46994528]
["bitfinex-derivatives","BTCF0:USTF0",1758352863034,0.1003418,115750.0,115740.0,2.62530883]
["bitfinex-derivatives","BTCF0:USTF0",1758352866831,0.1003418,115750.0,115740.0,2.46993568]
["bitfinex-derivatives","BTCF0:USTF0",1758352867834,0.1003418,115750.0,115740.0,2.20403713]
["bitfinex-derivatives","BTCF0:USTF0",1758352870240,0.013,115750.0,115740.0,2.20403713]
["bitfinex-derivatives","BTCF0:USTF0",1758352870542,0.0993418,115750.0,115740.0,2.20403713]
["bitfinex-derivatives","BTCF0:USTF0",1758352875346,0.0993418,115750.0,115740.0,1.67218063]
["bitfinex-derivatives","BTCF0:USTF0",1758352875546,0.0993418,115750.0,115740.0,2.20403713]
["bitfinex-derivatives","BTCF0:USTF0",1758352883445,0.0993418,115750.0,115740.0,2.40605855]
["bitfinex-derivatives","BTCF0:USTF0",1758352887151,0.013,115750.0,115740.0,2.40605855]
["bitfinex-derivatives","BTCF0:USTF0",1758352888351,0.013,115750.0,115740.0,2.20403713]
["bitfinex-derivatives","BTCF0:USTF0",1758352889246,0.013,115750.0,115740.0,2.40605855]
["bitfinex-derivatives","BTCF0:USTF0",1758352894053,0.013,115750.0,115740.0,2.20403713]
["bitfinex-derivatives","BTCF0:USTF0",1758352896657,0.013,115750.0,115740.0,2.40604716]
["bitfinex-derivatives","BTCF0:USTF0",1758352901463,0.013,115750.0,115740.0,2.20403713]
["bitfinex-derivatives","BTCF0:USTF0",1758352904965,0.013,115750.0,115740.0,1.48243713]
["bitfinex-derivatives","BTCF0:USTF0",1758352905261,0.013,115750.0,115740.0,2.20403713]
["bitfinex-derivatives","BTCF0:USTF0",1758352906068,0.013,115750.0,115740.0,1.67254063]
["bitfinex-derivatives","BTCF0:USTF0",1758352906273,0.013,115750.0,115740.0,2.40640716]
["bitfinex-derivatives","BTCF0:USTF0",1758352906566,0.12119,115760.0,115750.0,0.0863419]
["bitfinex-derivatives","BTCF0:USTF0",1758352906766,0.12119,115760.0,115750.0,0.71307015]
["bitfinex-derivatives","BTCF0:USTF0",1758352909968,0.12119,115760.0,115750.0,0.62672825]
["bitfinex-derivatives","BTCF0:USTF0",1758352911270,0.12119,115760.0,115750.0,0.82873828]
["bitfinex-derivatives","BTCF0:USTF0",1758352914866,0.09908,115760.0,115750.0,0.82873828]
["bitfinex-derivatives","BTCF0:USTF0",1758352915065,0.09908,115760.0,115750.0,0.91508018]
["bitfinex-derivatives","BTCF0:USTF0",1758352915263,0.122098,115770.0,115760.0,0.0863345]
["bitfinex-derivatives","BTCF0:USTF0",1758352915461,0.099068,115770.0,115760.0,1.759791]
["bitfinex-derivatives","BTCF0:USTF0",1758352915865,0.099068,115770.0,115760.0,1.49386275]
["bitfinex-derivatives","BTCF0:USTF0",1758352920175,0.099068,115770.0,115760.0,1.50267326]
["bitfinex-derivatives","BTCF0:USTF0",1758352922078,0.099068,115770.0,115760.0,1.65786248]
["bitfinex-derivatives","BTCF0:USTF0",1758352922881,0.099068,115770.0,115760.0,1.50267326]
["bitfinex-derivatives","BTCF0:USTF0",1758352924986,0.099068,115770.0,115760.0,1.41633876]
["bitfinex-derivatives","BTCF0:USTF0",1758352925286,0.121968,115770.0,115760.0,0.63553876]
["bitfinex-derivatives","BTCF0:USTF0",1758352925586,0.121968,115770.0,115760.0,1.40724825]
["bitfinex-derivatives","BTCF0:USTF0",1758352927801,0.121968,115770.0,115760.0,1.67310408]
["bitfinex-derivatives","BTCF0:USTF0",1758352927995,0.121968,115770.0,115760.0,1.67302408]
["bitfinex-derivatives","BTCF0:USTF0",1758352928195,0.121968,115770.0,115760.0,0.89258408]
["bitfinex-derivatives","BTCF0:USTF0",1758352928494,0.121968,115770.0,115760.0,1.67302408]
["bitfinex-derivatives","BTCF0:USTF0",1758352929795,0.121968,115770.0,115760.0,1.68186147]
["bitfinex-derivatives","BTCF0:USTF0",1758352930500,0.121968,115770.0,115760.0,1.67302408]
["bitfinex-derivatives","BTCF0:USTF0",1758352931403,0.121968,115770.0,115760.0,0.89258408]
["bitfinex-derivatives","BTCF0:USTF0",1758352931700,0.121968,115770.0,115760.0,1.67294408]
["bitfinex-derivatives","BTCF0:USTF0",1758352932002,0.121968,115770.0,115760.0,1.8281333]
["bitfinex-derivatives","BTCF0:USTF0",1758352934301,0.121968,115770.0,115760.0,1.0477733]
["bitfinex-derivatives","BTCF0:USTF0",1758352934497,0.121968,115770.0,115760.0,1.8280533]
["bitfinex-derivatives","BTCF0:USTF0",1758352948013,0.121968,115770.0,115760.0,1.9143879]
["bitfinex-derivatives","BTCF0:USTF0",1758352950414,0.121968,115770.0,115760.0,1.75919868]
["bitfinex-derivatives","BTCF0:USTF0",1758352955818,0.121968,115770.0,115760.0,1.67286408]
["bitfinex-derivatives","BTCF0:USTF0",1758352956918,0.121968,115770.0,115760.0,1.82816166]
["bitfinex-derivatives","BTCF0:USTF0",1758352958021,0.121968,115770.0,115760.0,1.91449616]
["bitfinex-derivatives","BTCF0:USTF0",1758352959818,0.121968,115770.0,115760.0,1.82816166]
["bitfinex-derivatives","BTCF0:USTF0",1758352961021,0.121968,115770.0,115760.0,1.67286408]
["bitfinex-derivatives","BTCF0:USTF0",1758352967332,0.121968,115770.0,115760.0,1.82816166]
["bitfinex-derivatives","BTCF0:USTF0",1758352969934,0.121968,115770.0,115760.0,1.67286408]
["bitfinex-derivatives","BTCF0:USTF0",1758352970634,0.121968,115770.0,115760.0,1.82816166]
["bitfinex-derivatives","BTCF0:USTF0",1758352978244,0.121968,115770.0,115760.0,1.91449626]
["bitfinex-derivatives","BTCF0:USTF0",1758352978944,0.121968,115770.0,115760.0,1.82816166]
["bitfinex-derivatives","BTCF0:USTF0",1758352979642,0.121968,115770.0,115760.0,1.67286408]
["bitfinex-derivatives","BTCF0:USTF0",1758352982045,0.099068,115770.0,115760.0,1.67286408]
["bitfinex-derivatives","BTCF0:USTF0",1758352983950,0.086328,115770.0,115760.0,2.02509072]
["bitfinex-derivatives","BTCF0:USTF0",1758352984952,0.086328,115770.0,115760.0,2.22710075]
["bitfinex-derivatives","BTCF0:USTF0",1758352987858,0.086328,115770.0,115760.0,1.96110755]
["bitfinex-derivatives","BTCF0:USTF0",1758352989767,0.086328,115770.0,115760.0,1.75909752]
["bitfinex-derivatives","BTCF0:USTF0",1758352995566,0.086328,115770.0,115760.0,1.49325606]
["bitfinex-derivatives","BTCF0:USTF0",1758352997461,0.086328,115770.0,115760.0,1.75909752]
["bitfinex-derivatives","BTCF0:USTF0",1758352999470,0.086328,115770.0,115760.0,1.49325606]
["bitfinex-derivatives","BTCF0:USTF0",1758353000869,0.100198,115770.0,115760.0,1.49325606]
["bitfinex-derivatives","BTCF0:USTF0",1758353001372,0.100198,115770.0,115760.0,0.71297606]
["bitfinex-derivatives","BTCF0:USTF0",1758353001566,0.100198,115770.0,115760.0,1.49213606]
["bitfinex-derivatives","BTCF0:USTF0",1758353002273,0.100198,115770.0,115760.0,1.49209606]
["bitfinex-derivatives","BTCF0:USTF0",1758353003573,0.100198,115770.0,115760.0,0.71297606]
["bitfinex-derivatives","BTCF0:USTF0",1758353003870,0.122798,115770.0,115760.0,1.49209606]
["bitfinex-derivatives","BTCF0:USTF0",1758353005474,0.122798,115770.0,115760.0,1.69410609]
["bitfinex-derivatives","BTCF0:USTF0",1758353005674,0.122798,115770.0,115760.0,2.05490609]
["bitfinex-derivatives","BTCF0:USTF0",1758353006177,0.122798,115770.0,115760.0,1.27578609]
["bitfinex-derivatives","BTCF0:USTF0",1758353006375,0.122798,115770.0,115760.0,2.05486609]
["bitfinex-derivatives","BTCF0:USTF0",1758353014974,0.122798,115770.0,115760.0,1.69406609]
["bitfinex-derivatives","BTCF0:USTF0",1758353015179,0.122798,115770.0,115760.0,2.05486609]
["bitfinex-derivatives","BTCF0:USTF0",1758353018188,0.122798,115770.0,115760.0,1.78902463]
["bitfinex-derivatives","BTCF0:USTF0",1758353018386,0.122798,115770.0,115760.0,2.05486609]
["bitfinex-derivatives","BTCF0:USTF0",1758353019490,0.122798,115770.0,115760.0,1.33326609]
["bitfinex-derivatives","BTCF0:USTF0",1758353019689,0.122798,115770.0,115760.0,2.05486609]
["bitfinex-derivatives","BTCF0:USTF0",1758353022285,0.122798,115770.0,115760.0,1.27578609]
["bitfinex-derivatives","BTCF0:USTF0",1758353022590,0.122798,115770.0,115760.0,2.05478609]
["bitfinex-derivatives","BTCF0:USTF0",1758353024996,0.122798,115770.0,115760.0,1.96841149]
["bitfinex-derivatives","BTCF0:USTF0",1758353026396,0.122798,115770.0,115760.0,2.05474609]
["bitfinex-derivatives","BTCF0:USTF0",1758353027299,0.086328,115770.0,115760.0,2.05474609]
["bitfinex-derivatives","BTCF0:USTF0",1758353033803,0.099088,115770.0,115760.0,2.05474609]
["bitfinex-derivatives","BTCF0:USTF0",1758353034301,0.099088,115770.0,115760.0,2.32058755]
["bitfinex-derivatives","BTCF0:USTF0",1758353041717,0.086328,115770.0,115760.0,2.32058755]
["bitfinex-derivatives","BTCF0:USTF0",1758353043820,0.086328,115770.0,115760.0,2.47584129]
["bitfinex-derivatives","BTCF0:USTF0",1758353044225,0.086328,115770.0,115760.0,2.27383126]
["bitfinex-derivatives","BTCF0:USTF0",1758353044721,0.086328,115770.0,115760.0,2.11857752]
["bitfinex-derivatives","BTCF0:USTF0",1758353045421,0.086328,115770.0,115760.0,2.32058755]
["bitfinex-derivatives","BTCF0:USTF0",1758353046620,0.086328,115770.0,115760.0,2.11857752]
["bitfinex-derivatives","BTCF0:USTF0",1758353048320,0.086328,115770.0,115760.0,1.39697752]
["bitfinex-derivatives","BTCF0:USTF0",1758353048619,0.086328,115770.0,115760.0,2.11857752]
["bitfinex-derivatives","BTCF0:USTF0",1758353049724,0.086328,115770.0,115760.0,2.384357]
["bitfinex-derivatives","BTCF0:USTF0",1758353056334,0.086328,115770.0,115760.0,2.58636703]
["bitfinex-derivatives","BTCF0:USTF0",1758353058438,0.086328,115770.0,115760.0,2.60360398]
["bitfinex-derivatives","BTCF0:USTF0",1758353058935,0.0863255,115780.0,115770.0,0.0863271]
["bitfinex-derivatives","BTCF0:USTF0",1758353059139,0.0863255,115780.0,115770.0,0.9787687]
["bitfinex-derivatives","BTCF0:USTF0",1758353059335,0.0863255,115780.0,115770.0,1.0859687]
["bitfinex-derivatives","BTCF0:USTF0",1758353059942,0.1227455,115780.0,115770.0,0.9996416]
["bitfinex-derivatives","BTCF0:USTF0",1758353060140,0.1227455,115780.0,115770.0,1.7787216]
["bitfinex-derivatives","BTCF0:USTF0",1758353061139,0.1227455,115780.0,115770.0,1.8650487]
["bitfinex-derivatives","BTCF0:USTF0",1758353064638,0.1227455,115780.0,115770.0,2.06705873]
["bitfinex-derivatives","BTCF0:USTF0",1758353067043,0.1227455,115780.0,115770.0,1.8650487]
["bitfinex-derivatives","BTCF0:USTF0",1758353068046,0.1227455,115780.0,115770.0,2.02026821]
["bitfinex-derivatives","BTCF0:USTF0",1758353072450,0.0995355,115780.0,115770.0,2.02026821]
["bitfinex-derivatives","BTCF0:USTF0",1758353073044,0.0995297,115780.0,115770.0,2.28608901]
["bitfinex-derivatives","BTCF0:USTF0",1758353073347,0.0995297,115780.0,115770.0,2.48809904]
["bitfinex-derivatives","BTCF0:USTF0",1758353073544,0.0995297,115780.0,115770.0,2.22227824]
["bitfinex-derivatives","BTCF0:USTF0",1758353073751,0.0995297,115780.0,115770.0,2.06705873]
["bitfinex-derivatives","BTCF0:USTF0",1758353074348,0.0863197,115780.0,115770.0,2.06705873]
["bitfinex-derivatives","BTCF0:USTF0",1758353074547,0.0863197,115780.0,115770.0,2.33287953]
["bitfinex-derivatives","BTCF0:USTF0",1758353077854,0.0863197,115780.0,115770.0,2.06705873]
["bitfinex-derivatives","BTCF0:USTF0",1758353078153,0.0863197,115780.0,115770.0,1.8650487]
["bitfinex-derivatives","BTCF0:USTF0",1758353078954,0.0863197,115780.0,115770.0,2.1308695]
["bitfinex-derivatives","BTCF0:USTF0",1758353081758,0.1213529,115790.0,115780.0,0.0863197]
["bitfinex-derivatives","BTCF0:USTF0",1758353081950,0.1213529,115790.0,115780.0,1.2445821]
["bitfinex-derivatives","BTCF0:USTF0",1758353083459,0.1213529,115790.0,115780.0,1.9370624]
["bitfinex-derivatives","BTCF0:USTF0",1758353086461,0.1213529,115790.0,115780.0,2.00693916]
["bitfinex-derivatives","BTCF0:USTF0",1758353086759,0.1213529,115790.0,115780.0,2.16203514]
["bitfinex-derivatives","BTCF0:USTF0",1758353087461,0.1213529,115790.0,115780.0,2.00693916]
["bitfinex-derivatives","BTCF0:USTF0",1758353087859,0.1213529,115790.0,115780.0,2.09325886]
["bitfinex-derivatives","BTCF0:USTF0",1758353092066,0.1213529,115790.0,115780.0,2.00693916]
["bitfinex-derivatives","BTCF0:USTF0",1758353092259,0.1213529,115790.0,115780.0,1.22813916]
["bitfinex-derivatives","BTCF0:USTF0",1758353092461,0.1213529,115790.0,115780.0,1.74107836]
["bitfinex-derivatives","BTCF0:USTF0",1758353095659,0.1213529,115790.0,115780.0,2.00689916]
["bitfinex-derivatives","BTCF0:USTF0",1758353095970,0.1213529,115790.0,115780.0,1.74107836]
["bitfinex-derivatives","BTCF0:USTF0",1758353100259,0.1213529,115790.0,115780.0,0.96231836]
["bitfinex-derivatives","BTCF0:USTF0",1758353100460,0.1213529,115790.0,115780.0,1.74107836]
["bitfinex-derivatives","BTCF0:USTF0",1758353105868,0.1213529,115790.0,115780.0,1.82739806]
["bitfinex-derivatives","BTCF0:USTF0",1758353109771,0.1213529,115790.0,115780.0,1.56153413]
["bitfinex-derivatives","BTCF0:USTF0",1758353110770,0.1213529,115790.0,115780.0,1.47521443]
["bitfinex-derivatives","BTCF0:USTF0",1758353111667,0.1213529,115790.0,115780.0,0.69645443]
["bitfinex-derivatives","BTCF0:USTF0",1758353111870,0.1213529,115790.0,115780.0,1.47521443]
["bitfinex-derivatives","BTCF0:USTF0",1758353112270,0.1213529,115790.0,115780.0,0.43067676]
["bitfinex-derivatives","BTCF0:USTF0",1758353112465,0.1213529,115790.0,115780.0,1.47521443]
["bitfinex-derivatives","BTCF0:USTF0",1758353115274,0.1213529,115790.0,115780.0,0.69645443]
["bitfinex-derivatives","BTCF0:USTF0",1758353115462,0.1213529,115790.0,115780.0,1.47529443]
["bitfinex-derivatives","BTCF0:USTF0",1758353115668,0.1213529,115790.0,115780.0,1.63052427]
["bitfinex-derivatives","BTCF0:USTF0",1758353117076,0.1213529,115790.0,115780.0,0.85168427]
["bitfinex-derivatives","BTCF0:USTF0",1758353117276,0.1213529,115790.0,115780.0,1.63048427]
["bitfinex-derivatives","BTCF0:USTF0",1758353117670,0.1213529,115790.0,115780.0,0.85168427]
["bitfinex-derivatives","BTCF0:USTF0",1758353118072,0.1213529,115790.0,115780.0,1.47525443]
["bitfinex-derivatives","BTCF0:USTF0",1758353121177,0.1213529,115790.0,115780.0,1.63048427]
["bitfinex-derivatives","BTCF0:USTF0",1758353129889,0.1213529,115790.0,115780.0,1.20947676]
["bitfinex-derivatives","BTCF0:USTF0",1758353130087,0.1213529,115790.0,115780.0,1.47525443]
["bitfinex-derivatives","BTCF0:USTF0",1758353130992,0.1213529,115790.0,115780.0,1.63048427]
["bitfinex-derivatives","BTCF0:USTF0",1758353131781,0.1213529,115790.0,115780.0,1.47525443]
["bitfinex-derivatives","BTCF0:USTF0",1758353136490,0.1213529,115790.0,115780.0,1.56157443]
["bitfinex-derivatives","BTCF0:USTF0",1758353137190,0.1213529,115790.0,115780.0,1.29579676]
["bitfinex-derivatives","BTCF0:USTF0",1758353137391,0.1213529,115790.0,115780.0,1.56157443]
["bitfinex-derivatives","BTCF0:USTF0",1758353140315,0.1213529,115790.0,115780.0,1.47525443]
["bitfinex-derivatives","BTCF0:USTF0",1758353147498,0.1213529,115790.0,115780.0,1.11445443]
["bitfinex-derivatives","BTCF0:USTF0",1758353147704,0.1213529,115790.0,115780.0,1.47525443]
["bitfinex-derivatives","BTCF0:USTF0",1758353149512,0.1213529,115790.0,115780.0,1.63048427]
["bitfinex-derivatives","BTCF0:USTF0",1758353154518,0.1213529,115790.0,115780.0,1.3647066]
["bitfinex-derivatives","BTCF0:USTF0",1758353154712,0.1213529,115790.0,115780.0,1.63048427]
["bitfinex-derivatives","BTCF0:USTF0",1758353171734,0.1213529,115790.0,115780.0,1.89631204]
["bitfinex-derivatives","BTCF0:USTF0",1758353173444,0.1213529,115790.0,115780.0,1.3647066]
["bitfinex-derivatives","BTCF0:USTF0",1758353173735,0.1213529,115790.0,115780.0,1.89631204]
["bitfinex-derivatives","BTCF0:USTF0",1758353174432,0.1213529,115790.0,115780.0,1.7410822]
["bitfinex-derivatives","BTCF0:USTF0",1758353176326,0.1213529,115790.0,115780.0,1.7410422]
["bitfinex-derivatives","BTCF0:USTF0",1758353179739,0.1213529,115790.0,115780.0,0.9622822]
["bitfinex-derivatives","BTCF0:USTF0",1758353180038,0.1213529,115790.0,115780.0,1.7410422]
["bitfinex-derivatives","BTCF0:USTF0",1758353181944,0.1213529,115790.0,115780.0,1.7410422]
["bitfinex-derivatives","BTCF0:USTF0",1758353182436,0.1213529,115790.0,115780.0,1.89627204]
["bitfinex-derivatives","BTCF0:USTF0",1758353183043,0.1213529,115790.0,115780.0,1.11751204]
["bitfinex-derivatives","BTCF0:USTF0",1758353183343,0.1213529,115790.0,115780.0,1.89627204]
["bitfinex-derivatives","BTCF0:USTF0",1758353186349,0.1213529,115790.0,115780.0,1.11751204]
["bitfinex-derivatives","BTCF0:USTF0",1758353186543,0.1213529,115790.0,115780.0,1.89623204]
["bitfinex-derivatives","BTCF0:USTF0",1758353186948,0.1213529,115790.0,115780.0,1.11751204]
["bitfinex-derivatives","BTCF0:USTF0",1758353187251,0.1213529,115790.0,115780.0,1.89623204]
["bitfinex-derivatives","BTCF0:USTF0",1758353188051,0.1213529,115790.0,115780.0,1.11751204]
["bitfinex-derivatives","BTCF0:USTF0",1758353188242,0.1213529,115790.0,115780.0,1.89623204]
["bitfinex-derivatives","BTCF0:USTF0",1758353189051,0.1213529,115790.0,115780.0,1.11751204]
["bitfinex-derivatives","BTCF0:USTF0",1758353189238,0.1213529,115790.0,115780.0,1.89623204]
["bitfinex-derivatives","BTCF0:USTF0",1758353195854,0.1213529,115790.0,115780.0,1.53543204]
["bitfinex-derivatives","BTCF0:USTF0",1758353196058,0.1213529,115790.0,115780.0,1.89623204]
["bitfinex-derivatives","BTCF0:USTF0",1758353210372,0.1213529,115790.0,115780.0,1.53543204]
["bitfinex-derivatives","BTCF0:USTF0",1758353210564,0.1213529,115790.0,115780.0,1.89623204]
["bitfinex-derivatives","BTCF0:USTF0",1758353214378,0.1213529,115790.0,115780.0,1.53543204]
["bitfinex-derivatives","BTCF0:USTF0",1758353214679,0.1213529,115790.0,115780.0,1.89623204]
["bitfinex-derivatives","BTCF0:USTF0",1758353221978,0.1213529,115790.0,115780.0,1.11751204]
["bitfinex-derivatives","BTCF0:USTF0",1758353222277,0.1213529,115790.0,115780.0,1.89619204]
["bitfinex-derivatives","BTCF0:USTF0",1758353230584,0.1213529,115790.0,115780.0,1.53539204]
["bitfinex-derivatives","BTCF0:USTF0",1758353230781,0.1213529,115790.0,115780.0,1.89619204]
["bitfinex-derivatives","BTCF0:USTF0",1758353233786,0.1213529,115790.0,115780.0,1.63040374]
["bitfinex-derivatives","BTCF0:USTF0",1758353234486,0.1213529,115790.0,115780.0,1.3645866]
["bitfinex-derivatives","BTCF0:USTF0",1758353234786,0.1213529,115790.0,115780.0,1.63040374]
["bitfinex-derivatives","BTCF0:USTF0",1758353271413,0.1213529,115790.0,115780.0,1.4751739]
["bitfinex-derivatives","BTCF0:USTF0",1758353271813,0.1213529,115790.0,115780.0,1.63042907]
["bitfinex-derivatives","BTCF0:USTF0",1758353278924,0.1213529,115790.0,115780.0,1.71674907]
["bitfinex-derivatives","BTCF0:USTF0",1758353280727,0.1213529,115790.0,115780.0,1.63042907]
["bitfinex-derivatives","BTCF0:USTF0",1758353281630,0.14157958,115790.0,115780.0,1.63042907]
["bitfinex-derivatives","BTCF0:USTF0",1758353283430,0.14157958,115790.0,115780.0,1.71674897]
["bitfinex-derivatives","BTCF0:USTF0",1758353283727,0.14159963,115790.0,115780.0,1.71674897]
["bitfinex-derivatives","BTCF0:USTF0",1758353283930,0.14159963,115790.0,115780.0,2.07754897]
["bitfinex-derivatives","BTCF0:USTF0",1758353285731,0.14159963,115790.0,115780.0,2.09512692]
["bitfinex-derivatives","BTCF0:USTF0",1758353286333,0.11916963,115790.0,115780.0,2.09512692]
["bitfinex-derivatives","BTCF0:USTF0",1758353286726,0.0989229,115790.0,115780.0,2.09512692]
["bitfinex-derivatives","BTCF0:USTF0",1758353289934,0.0989229,115790.0,115780.0,2.00880702]
["bitfinex-derivatives","BTCF0:USTF0",1758353292639,0.0989229,115790.0,115780.0,2.00854152]
["bitfinex-derivatives","BTCF0:USTF0",1758353293735,0.0989229,115790.0,115780.0,2.27427078]
["bitfinex-derivatives","BTCF0:USTF0",1758353296039,0.0989229,115790.0,115780.0,2.27456974]
["bitfinex-derivatives","BTCF0:USTF0",1758353300342,0.0989229,115790.0,115780.0,1.91376974]
["bitfinex-derivatives","BTCF0:USTF0",1758353301446,0.0989229,115790.0,115780.0,1.55296974]
["bitfinex-derivatives","BTCF0:USTF0",1758353301640,0.0989229,115790.0,115780.0,1.91376974]
["bitfinex-derivatives","BTCF0:USTF0",1758353301940,0.0989229,115790.0,115780.0,1.55296974]
["bitfinex-derivatives","BTCF0:USTF0",1758353302145,0.0989229,115790.0,115780.0,1.91376974]
["bitfinex-derivatives","BTCF0:USTF0",1758353306249,0.0989229,115790.0,115780.0,1.38222334]
["bitfinex-derivatives","BTCF0:USTF0",1758353306450,0.0989229,115790.0,115780.0,1.91376974]
["bitfinex-derivatives","BTCF0:USTF0",1758353316161,0.0989229,115790.0,115780.0,2.26586274]
["bitfinex-derivatives","BTCF0:USTF0",1758353316361,0.0989229,115790.0,115780.0,2.17954294]
["bitfinex-derivatives","BTCF0:USTF0",1758353316660,0.0989229,115790.0,115780.0,1.91376974]
["bitfinex-derivatives","BTCF0:USTF0",1758353318459,0.0989229,115790.0,115780.0,1.75851457]
["bitfinex-derivatives","BTCF0:USTF0",1758353333576,0.0989229,115790.0,115780.0,1.91379137]
["bitfinex-derivatives","BTCF0:USTF0",1758353339178,0.0989229,115790.0,115780.0,1.38224497]
["bitfinex-derivatives","BTCF0:USTF0",1758353339378,0.0989229,115790.0,115780.0,1.91379137]
["bitfinex-derivatives","BTCF0:USTF0",1758353344184,0.0989229,115790.0,115780.0,1.75851457]
["bitfinex-derivatives","BTCF0:USTF0",1758353349592,0.0989229,115790.0,115780.0,1.75870421]
["bitfinex-derivatives","BTCF0:USTF0",1758353350886,0.0989229,115790.0,115780.0,1.39790421]
["bitfinex-derivatives","BTCF0:USTF0",1758353351093,0.0989229,115790.0,115780.0,1.75870421]
["bitfinex-derivatives","BTCF0:USTF0",1758353353089,0.0989229,115790.0,115780.0,1.75819063]
["bitfinex-derivatives","BTCF0:USTF0",1758353353796,0.0989229,115790.0,115780.0,1.49241737]
["bitfinex-derivatives","BTCF0:USTF0",1758353355497,0.0989229,115790.0,115780.0,1.49230933]
["bitfinex-derivatives","BTCF0:USTF0",1758353358999,0.0989229,115790.0,115780.0,1.49276409]
["bitfinex-derivatives","BTCF0:USTF0",1758353360899,0.0989229,115790.0,115780.0,1.49248409]
["bitfinex-derivatives","BTCF0:USTF0",1758353369511,0.0989229,115790.0,115780.0,1.64776196]
["bitfinex-derivatives","BTCF0:USTF0",1758353374511,0.0989229,115790.0,115780.0,1.64772196]
["bitfinex-derivatives","BTCF0:USTF0",1758353379915,0.0989229,115790.0,115780.0,1.49244409]
["bitfinex-derivatives","BTCF0:USTF0",1758353380410,0.0989229,115790.0,115780.0,1.64772213]
["bitfinex-derivatives","BTCF0:USTF0",1758353381012,0.0989229,115790.0,115780.0,1.49244409]
["bitfinex-derivatives","BTCF0:USTF0",1758353381221,0.0989229,115790.0,115780.0,1.64772207]
["bitfinex-derivatives","BTCF0:USTF0",1758353387825,0.1204729,115790.0,115780.0,0.86936207]
["bitfinex-derivatives","BTCF0:USTF0",1758353388015,0.1204729,115790.0,115780.0,1.64768207]
["bitfinex-derivatives","BTCF0:USTF0",1758353388415,0.1204729,115790.0,115780.0,0.60358893]
["bitfinex-derivatives","BTCF0:USTF0",1758353388617,0.1204729,115790.0,115780.0,1.64768207]
["bitfinex-derivatives","BTCF0:USTF0",1758353391224,0.1204729,115790.0,115780.0,1.49240409]
["bitfinex-derivatives","BTCF0:USTF0",1758353394725,0.1204729,115790.0,115780.0,1.64768623]
["bitfinex-derivatives","BTCF0:USTF0",1758353396621,0.1204729,115790.0,115780.0,1.28688623]
["bitfinex-derivatives","BTCF0:USTF0",1758353396923,0.1204729,115790.0,115780.0,1.64768623]
["bitfinex-derivatives","BTCF0:USTF0",1758353400332,0.1204729,115790.0,115780.0,1.64764623]
["bitfinex-derivatives","BTCF0:USTF0",1758353401133,0.1204729,115790.0,115780.0,0.86936623]
["bitfinex-derivatives","BTCF0:USTF0",1758353401326,0.3704729,115790.0,115780.0,0.60359309]
["bitfinex-derivatives","BTCF0:USTF0",1758353401533,0.3704729,115790.0,115780.0,0.86936623]
["bitfinex-derivatives","BTCF0:USTF0",1758353405233,0.3704729,115790.0,115780.0,0.71408409]
["bitfinex-derivatives","BTCF0:USTF0",1758353405434,0.3704729,115790.0,115780.0,0.44831095]
["bitfinex-derivatives","BTCF0:USTF0",1758353405622,0.3704729,115790.0,115780.0,0.71408409]
["bitfinex-derivatives","BTCF0:USTF0",1758353405825,0.3704729,115790.0,115780.0,0.64420733]
["bitfinex-derivatives","BTCF0:USTF0",1758353406022,0.3704729,115790.0,115780.0,0.37843419]
["bitfinex-derivatives","BTCF0:USTF0",1758353406222,0.3704729,115790.0,115780.0,0.64420733]
["bitfinex-derivatives","BTCF0:USTF0",1758353410131,0.3704729,115790.0,115780.0,0.79948947]
["bitfinex-derivatives","BTCF0:USTF0",1758353415741,0.63632231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353416539,0.63632231,115790.0,115780.0,0.70461515]
["bitfinex-derivatives","BTCF0:USTF0",1758353416740,0.63632231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353417239,0.63632231,115790.0,115780.0,0.53371633]
["bitfinex-derivatives","BTCF0:USTF0",1758353417432,0.63632231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353423647,0.63632231,115790.0,115780.0,0.53371633]
["bitfinex-derivatives","BTCF0:USTF0",1758353423946,0.63632231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353424344,0.3704729,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353424645,0.63632231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353425044,0.63632231,115790.0,115780.0,0.53371633]
["bitfinex-derivatives","BTCF0:USTF0",1758353425243,0.63632231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353425745,0.63632231,115790.0,115780.0,0.53371633]
["bitfinex-derivatives","BTCF0:USTF0",1758353426045,0.63632231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353426847,0.63632231,115790.0,115780.0,0.53371633]
["bitfinex-derivatives","BTCF0:USTF0",1758353427041,0.63632231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353427847,0.3704729,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353428046,0.3704729,115790.0,115780.0,0.53371633]
["bitfinex-derivatives","BTCF0:USTF0",1758353428249,0.63632231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353428651,0.3704729,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353428850,0.63632231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353429254,0.3704729,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353429454,0.63632231,115790.0,115780.0,0.91013301]
["bitfinex-derivatives","BTCF0:USTF0",1758353431455,0.63632231,115790.0,115780.0,0.37843419]
["bitfinex-derivatives","BTCF0:USTF0",1758353431751,0.63632231,115790.0,115780.0,0.91013301]
["bitfinex-derivatives","BTCF0:USTF0",1758353431951,0.38632231,115790.0,115780.0,0.6442836]
["bitfinex-derivatives","BTCF0:USTF0",1758353432154,1.16460231,115790.0,115780.0,0.6442836]
["bitfinex-derivatives","BTCF0:USTF0",1758353432346,0.38632231,115790.0,115780.0,0.37843419]
["bitfinex-derivatives","BTCF0:USTF0",1758353432543,0.38632231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353432748,1.16460231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353433253,0.1204729,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353433454,1.16460231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353433955,0.8987529,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353434157,1.16460231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353434658,1.16460231,115790.0,115780.0,0.53371633]
["bitfinex-derivatives","BTCF0:USTF0",1758353434854,0.1204729,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353435054,1.16460231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353440160,1.16460231,115790.0,115780.0,0.53371633]
["bitfinex-derivatives","BTCF0:USTF0",1758353440458,1.16460231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353441561,0.8987529,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353441761,1.16460231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353441957,1.16460231,115790.0,115780.0,0.53371633]
["bitfinex-derivatives","BTCF0:USTF0",1758353442259,1.16460231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353443162,0.8987529,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353443461,1.16460231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353443762,1.16460231,115790.0,115780.0,0.91013301]
["bitfinex-derivatives","BTCF0:USTF0",1758353444161,0.8987529,115790.0,115780.0,0.91013301]
["bitfinex-derivatives","BTCF0:USTF0",1758353444363,0.38632231,115790.0,115780.0,0.91013301]
["bitfinex-derivatives","BTCF0:USTF0",1758353444662,1.16476231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353444864,1.16508231,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353445357,0.8992329,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353448167,0.1204729,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353448360,0.8993929,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353449067,0.8993929,115790.0,115780.0,0.53371633]
["bitfinex-derivatives","BTCF0:USTF0",1758353449268,0.8993929,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353450762,0.1204729,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353450967,0.8993929,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353451768,0.1204729,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353451968,0.8994329,115790.0,115780.0,1.06541515]
["bitfinex-derivatives","BTCF0:USTF0",1758353452468,0.1204729,115790.0,115780.0,1.15173465]
["bitfinex-derivatives","BTCF0:USTF0",1758353452669,0.8994329,115790.0,115780.0,0.99645251]
["bitfinex-derivatives","BTCF0:USTF0",1758353453569,0.8994329,115790.0,115780.0,1.15173465]
["bitfinex-derivatives","BTCF0:USTF0",1758353454271,0.8994329,115790.0,115780.0,1.13410046]
["bitfinex-derivatives","BTCF0:USTF0",1758353457374,0.8994329,115790.0,115780.0,1.20468842]
["bitfinex-derivatives","BTCF0:USTF0",1758353460176,0.8994329,115790.0,115780.0,1.11836892]
["bitfinex-derivatives","BTCF0:USTF0",1758353460873,0.8994329,115790.0,115780.0,0.96308678]
["bitfinex-derivatives","BTCF0:USTF0",1758353462464,1.16528231,115790.0,115780.0,0.96308678]
["bitfinex-derivatives","BTCF0:USTF0",1758353462977,1.16528231,115790.0,115780.0,0.43138796]
["bitfinex-derivatives","BTCF0:USTF0",1758353463276,1.16528231,115790.0,115780.0,0.96308678]
["bitfinex-derivatives","BTCF0:USTF0",1758353464569,0.8994329,115790.0,115780.0,0.96308678]
["bitfinex-derivatives","BTCF0:USTF0",1758353465668,0.8994329,115790.0,115780.0,1.11836892]
["bitfinex-derivatives","BTCF0:USTF0",1758353466673,1.16528231,115790.0,115780.0,1.11836892]
["bitfinex-derivatives","BTCF0:USTF0",1758353469475,0.8994329,115790.0,115780.0,1.11836892]
["bitfinex-derivatives","BTCF0:USTF0",1758353469977,0.8993129,115790.0,115780.0,1.11836892]
["bitfinex-derivatives","BTCF0:USTF0",1758353473074,0.1204729,115790.0,115780.0,1.11836892]
["bitfinex-derivatives","BTCF0:USTF0",1758353473278,0.8992729,115790.0,115780.0,1.11836892]
["bitfinex-derivatives","BTCF0:USTF0",1758353475881,0.8992729,115790.0,115780.0,0.8524811]
["bitfinex-derivatives","BTCF0:USTF0",1758353476984,0.8992729,115790.0,115780.0,0.5866701]
["bitfinex-derivatives","BTCF0:USTF0",1758353477184,0.8992729,115790.0,115780.0,0.8524811]
["bitfinex-derivatives","BTCF0:USTF0",1758353477980,0.8992729,115790.0,115780.0,0.4916811]
["bitfinex-derivatives","BTCF0:USTF0",1758353478179,0.8992729,115790.0,115780.0,0.78189314]
["bitfinex-derivatives","BTCF0:USTF0",1758353478480,0.8992729,115790.0,115780.0,0.42109314]
["bitfinex-derivatives","BTCF0:USTF0",1758353478786,0.8992729,115790.0,115780.0,0.78189314]
["bitfinex-derivatives","BTCF0:USTF0",1758353481599,0.8992729,115790.0,115780.0,0.85112776]
["bitfinex-derivatives","BTCF0:USTF0",1758353481900,0.8992729,115790.0,115780.0,0.78189314]
["bitfinex-derivatives","BTCF0:USTF0",1758353483505,0.8992729,115790.0,115780.0,0.51608214]
["bitfinex-derivatives","BTCF0:USTF0",1758353483807,0.8992729,115790.0,115780.0,0.78189314]
["bitfinex-derivatives","BTCF0:USTF0",1758353484706,0.8992729,115790.0,115780.0,0.51608214]
["bitfinex-derivatives","BTCF0:USTF0",1758353485005,0.8992729,115790.0,115780.0,0.78189314]
["bitfinex-derivatives","BTCF0:USTF0",1758353486205,0.8992729,115790.0,115780.0,0.51608214]
["bitfinex-derivatives","BTCF0:USTF0",1758353486410,0.8992729,115790.0,115780.0,0.78189314]
["bitfinex-derivatives","BTCF0:USTF0",1758353494513,0.8992729,115790.0,115780.0,0.85085156]
["bitfinex-derivatives","BTCF0:USTF0",1758353494910,0.9001929,115790.0,115780.0,0.85085156]
["bitfinex-derivatives","BTCF0:USTF0",1758353495914,0.9001929,115790.0,115780.0,0.58504056]
["bitfinex-derivatives","BTCF0:USTF0",1758353496113,0.9001929,115790.0,115780.0,0.85085156]
["bitfinex-derivatives","BTCF0:USTF0",1758353505918,0.9001929,115790.0,115780.0,0.69556942]
["bitfinex-derivatives","BTCF0:USTF0",1758353507529,0.1204729,115790.0,115780.0,0.69556942]
["bitfinex-derivatives","BTCF0:USTF0",1758353507827,0.9000729,115790.0,115780.0,0.69556942]
["bitfinex-derivatives","BTCF0:USTF0",1758353510028,0.9000729,115790.0,115780.0,0.85085156]
["bitfinex-derivatives","BTCF0:USTF0",1758353515133,0.1204729,115790.0,115780.0,0.85085156]
["bitfinex-derivatives","BTCF0:USTF0",1758353516434,0.1204729,115790.0,115780.0,0.93717096]
["bitfinex-derivatives","BTCF0:USTF0",1758353521631,0.1204729,115790.0,115780.0,0.85085156]
["bitfinex-derivatives","BTCF0:USTF0",1758353521836,0.1204729,115790.0,115780.0,1.63073156]
["bitfinex-derivatives","BTCF0:USTF0",1758353526241,0.1204729,115790.0,115780.0,1.36492056]
["bitfinex-derivatives","BTCF0:USTF0",1758353526432,0.1204729,115790.0,115780.0,1.63073156]
["bitfinex-derivatives","BTCF0:USTF0",1758353527339,0.1204729,115790.0,115780.0,1.63061156]
["bitfinex-derivatives","BTCF0:USTF0",1758353530347,0.1204729,115790.0,115780.0,0.85085156]
["bitfinex-derivatives","BTCF0:USTF0",1758353537845,0.1204729,115790.0,115780.0,1.11665684]
["bitfinex-derivatives","BTCF0:USTF0",1758353538350,0.0989229,115790.0,115780.0,1.45297624]
["bitfinex-derivatives","BTCF0:USTF0",1758353538554,0.0863129,115790.0,115780.0,1.45297624]
["bitfinex-derivatives","BTCF0:USTF0",1758353538747,0.0863129,115790.0,115780.0,1.71878438]
["bitfinex-derivatives","BTCF0:USTF0",1758353539554,0.0991465,115800.0,115790.0,0.0863119]
["bitfinex-derivatives","BTCF0:USTF0",1758353539752,0.0991465,115800.0,115790.0,0.97872818]
["bitfinex-derivatives","BTCF0:USTF0",1758353540150,0.1210665,115800.0,115790.0,0.99594257]
["bitfinex-derivatives","BTCF0:USTF0",1758353542253,0.1210665,115800.0,115790.0,1.15122471]
["bitfinex-derivatives","BTCF0:USTF0",1758353544551,0.1210665,115800.0,115790.0,1.15985298]
["bitfinex-derivatives","BTCF0:USTF0",1758353551156,0.0991465,115800.0,115790.0,1.15985298]
["bitfinex-derivatives","BTCF0:USTF0",1758353551357,0.0991465,115800.0,115790.0,0.89404484]
["bitfinex-derivatives","BTCF0:USTF0",1758353551555,0.1216965,115800.0,115790.0,0.89404484]
["bitfinex-derivatives","BTCF0:USTF0",1758353551760,0.1216965,115800.0,115790.0,1.15985298]
["bitfinex-derivatives","BTCF0:USTF0",1758353554751,0.1216965,115800.0,115790.0,0.6282367]
["bitfinex-derivatives","BTCF0:USTF0",1758353554954,0.1216965,115800.0,115790.0,1.15985298]
["bitfinex-derivatives","BTCF0:USTF0",1758353555962,0.1216965,115800.0,115790.0,1.00457084]
["bitfinex-derivatives","BTCF0:USTF0",1758353556364,0.1216965,115800.0,115790.0,0.91825894]
["bitfinex-derivatives","BTCF0:USTF0",1758353556655,0.1216965,115800.0,115790.0,0.6524508]
["bitfinex-derivatives","BTCF0:USTF0",1758353557562,0.1216965,115800.0,115790.0,1.0132508]
["bitfinex-derivatives","BTCF0:USTF0",1758353558866,0.1216965,115800.0,115790.0,1.27905894]
["bitfinex-derivatives","BTCF0:USTF0",1758353560765,0.1216965,115800.0,115790.0,1.43434108]
["bitfinex-derivatives","BTCF0:USTF0",1758353564571,0.1216965,115800.0,115790.0,1.16853294]
["bitfinex-derivatives","BTCF0:USTF0",1758353567576,0.0991365,115800.0,115790.0,1.43434108]
["bitfinex-derivatives","BTCF0:USTF0",1758353568580,0.0991365,115800.0,115790.0,1.16853294]
["bitfinex-derivatives","BTCF0:USTF0",1758353568770,0.0991365,115800.0,115790.0,1.0132508]
["bitfinex-derivatives","BTCF0:USTF0",1758353569468,0.0991365,115800.0,115790.0,1.27905894]
["bitfinex-derivatives","BTCF0:USTF0",1758353573585,0.0991365,115800.0,115790.0,1.0132508]
["bitfinex-derivatives","BTCF0:USTF0",1758353574481,0.0991365,115800.0,115790.0,1.27905894]
["bitfinex-derivatives","BTCF0:USTF0",1758353577580,0.0991365,115800.0,115790.0,1.0132508]
["bitfinex-derivatives","BTCF0:USTF0",1758353578586,0.0991365,115800.0,115790.0,1.27905894]
["bitfinex-derivatives","BTCF0:USTF0",1758353578882,0.099135,115800.0,115790.0,1.36537134]
["bitfinex-derivatives","BTCF0:USTF0",1758353580985,0.099135,115800.0,115790.0,1.52066964]
["bitfinex-derivatives","BTCF0:USTF0",1758353581784,0.099135,115800.0,115790.0,1.36537134]
["bitfinex-derivatives","BTCF0:USTF0",1758353594810,0.086305,115800.0,115790.0,1.36537134]
["bitfinex-derivatives","BTCF0:USTF0",1758353599919,0.086305,115800.0,115790.0,1.09945975]
["bitfinex-derivatives","BTCF0:USTF0",1758353603016,0.0863049,115800.0,115790.0,1.36515894]
["bitfinex-derivatives","BTCF0:USTF0",1758353603918,0.0863049,115800.0,115790.0,1.56702572]
["bitfinex-derivatives","BTCF0:USTF0",1758353611729,0.0863049,115800.0,115790.0,1.30132663]
["bitfinex-derivatives","BTCF0:USTF0",1758353611924,0.0990649,115800.0,115790.0,1.30132663]
["bitfinex-derivatives","BTCF0:USTF0",1758353623237,0.0990649,115800.0,115790.0,1.09945985]
["bitfinex-derivatives","BTCF0:USTF0",1758353624938,0.0990649,115800.0,115790.0,1.08224546]
["bitfinex-derivatives","BTCF0:USTF0",1758353625737,0.0990649,115800.0,115790.0,1.28411224]
["bitfinex-derivatives","BTCF0:USTF0",1758353633540,0.0990649,115800.0,115790.0,1.01840755]
["bitfinex-derivatives","BTCF0:USTF0",1758353633740,0.0990649,115800.0,115790.0,1.28411224]
["bitfinex-derivatives","BTCF0:USTF0",1758353641548,0.0990649,115800.0,115790.0,1.08224546]
["bitfinex-derivatives","BTCF0:USTF0",1758353647751,0.0990649,115800.0,115790.0,1.28411224]
["bitfinex-derivatives","BTCF0:USTF0",1758353656055,0.0990649,115800.0,115790.0,0.99593296]
["bitfinex-derivatives","BTCF0:USTF0",1758353656263,0.0990649,115800.0,115790.0,1.23749336]
["bitfinex-derivatives","BTCF0:USTF0",1758353658566,0.0990649,115800.0,115790.0,1.08224526]
["bitfinex-derivatives","BTCF0:USTF0",1758353659869,0.0990649,115800.0,115790.0,1.08229352]
["bitfinex-derivatives","BTCF0:USTF0",1758353662364,0.0990649,115800.0,115790.0,1.23752373]
["bitfinex-derivatives","BTCF0:USTF0",1758353662768,0.1215549,115800.0,115790.0,1.23752373]
["bitfinex-derivatives","BTCF0:USTF0",1758353663268,0.1215549,115800.0,115790.0,1.08229352]
["bitfinex-derivatives","BTCF0:USTF0",1758353670170,0.1215549,115800.0,115790.0,1.34804647]
["bitfinex-derivatives","BTCF0:USTF0",1758353671177,0.03525,115800.0,115790.0,1.34804647]
["bitfinex-derivatives","BTCF0:USTF0",1758353671574,0.1215549,115800.0,115790.0,1.08229352]
["bitfinex-derivatives","BTCF0:USTF0",1758353674780,0.1215549,115800.0,115790.0,0.81654057]
["bitfinex-derivatives","BTCF0:USTF0",1758353674981,0.03525,115800.0,115790.0,1.08229352]
["bitfinex-derivatives","BTCF0:USTF0",1758353676384,0.1215549,115800.0,115790.0,1.08229352]
["bitfinex-derivatives","BTCF0:USTF0",1758353678683,0.1215549,115800.0,115790.0,0.81654057]
["bitfinex-derivatives","BTCF0:USTF0",1758353679982,0.1215549,115800.0,115790.0,1.08229352]
["bitfinex-derivatives","BTCF0:USTF0",1758353682485,0.03525,115800.0,115790.0,1.08229352]
["bitfinex-derivatives","BTCF0:USTF0",1758353685391,0.03525,115800.0,115790.0,1.2841603]
["bitfinex-derivatives","BTCF0:USTF0",1758353690795,0.03525,115800.0,115790.0,1.54991325]
["bitfinex-derivatives","BTCF0:USTF0",1758353695002,0.01276,115800.0,115790.0,1.54991325]
["bitfinex-derivatives","BTCF0:USTF0",1758353695299,0.1220386,115810.0,115800.0,0.0863049]
["bitfinex-derivatives","BTCF0:USTF0",1758353695504,0.1220386,115810.0,115800.0,1.13389916]
["bitfinex-derivatives","BTCF0:USTF0",1758353696003,0.03574,115810.0,115800.0,1.13389916]
["bitfinex-derivatives","BTCF0:USTF0",1758353696199,0.03574,115810.0,115800.0,0.9786108]
["bitfinex-derivatives","BTCF0:USTF0",1758353697102,0.03574,115810.0,115800.0,1.13385873]
["bitfinex-derivatives","BTCF0:USTF0",1758353697699,0.1220375,115810.0,115800.0,1.13385873]
["bitfinex-derivatives","BTCF0:USTF0",1758353698003,0.1220375,115810.0,115800.0,0.9786108]
["bitfinex-derivatives","BTCF0:USTF0",1758353700006,0.03574,115810.0,115800.0,0.9786108]
["bitfinex-derivatives","BTCF0:USTF0",1758353700206,0.1220375,115810.0,115800.0,0.9786108]
["bitfinex-derivatives","BTCF0:USTF0",1758353700795,0.01283,115810.0,115800.0,1.24436375]
["bitfinex-derivatives","BTCF0:USTF0",1758353701004,0.5597316,115820.0,115810.0,0.0862975]
["bitfinex-derivatives","BTCF0:USTF0",1758353701203,0.5597316,115820.0,115810.0,1.13377322]
["bitfinex-derivatives","BTCF0:USTF0",1758353701705,0.5597316,115820.0,115810.0,0.86802027]
["bitfinex-derivatives","BTCF0:USTF0",1758353702406,0.5597316,115820.0,115810.0,0.86902027]
["bitfinex-derivatives","BTCF0:USTF0",1758353704707,0.5597316,115820.0,115810.0,0.60326732]
["bitfinex-derivatives","BTCF0:USTF0",1758353704907,0.5597316,115820.0,115810.0,0.86902027]
["bitfinex-derivatives","BTCF0:USTF0",1758353705102,0.01283,115820.0,115810.0,1.13477322]
["bitfinex-derivatives","BTCF0:USTF0",1758353705303,0.01283,115820.0,115810.0,0.9796034]
["bitfinex-derivatives","BTCF0:USTF0",1758353706406,0.03543,115830.0,115820.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1758353706604,0.01287,115830.0,115820.0,0.9785959]
["bitfinex-derivatives","BTCF0:USTF0",1758353707700,0.01287,115830.0,115820.0,0.9795959]
["bitfinex-derivatives","BTCF0:USTF0",1758353708406,4e-05,115830.0,115820.0,1.29953826]
["bitfinex-derivatives","BTCF0:USTF0",1758353708712,4e-05,115830.0,115820.0,1.29853826]
["bitfinex-derivatives","BTCF0:USTF0",1758353709104,4e-05,115830.0,115820.0,1.45370808]
["bitfinex-derivatives","BTCF0:USTF0",1758353710212,4e-05,115830.0,115820.0,1.20370808]
["bitfinex-derivatives","BTCF0:USTF0",1758353712411,4e-05,115830.0,115820.0,1.04853826]
["bitfinex-derivatives","BTCF0:USTF0",1758353713016,0.0863225,115830.0,115820.0,1.04853826]
["bitfinex-derivatives","BTCF0:USTF0",1758353715605,0.0863225,115830.0,115820.0,1.20370808]
["bitfinex-derivatives","BTCF0:USTF0",1758353719820,0.0863225,115830.0,115820.0,0.93777143]
["bitfinex-derivatives","BTCF0:USTF0",1758353722023,0.0863225,115830.0,115820.0,1.29857143]
["bitfinex-derivatives","BTCF0:USTF0",1758353723223,4e-05,115830.0,115820.0,1.29857143]
["bitfinex-derivatives","BTCF0:USTF0",1758353723622,0.0863225,115830.0,115820.0,1.29857143]
["bitfinex-derivatives","BTCF0:USTF0",1758353724321,4e-05,115830.0,115820.0,1.29857143]
["bitfinex-derivatives","BTCF0:USTF0",1758353730922,0.01334,115830.0,115820.0,1.29857143]
["bitfinex-derivatives","BTCF0:USTF0",1758353731824,0.0996225,115830.0,115820.0,1.29857143]
["bitfinex-derivatives","BTCF0:USTF0",1758353734125,0.0996225,115830.0,115820.0,1.14340161]
["bitfinex-derivatives","BTCF0:USTF0",1758353736026,0.01334,115830.0,115820.0,1.14340161]
["bitfinex-derivatives","BTCF0:USTF0",1758353737139,4e-05,115830.0,115820.0,1.14340161]
["bitfinex-derivatives","BTCF0:USTF0",1758353739839,4e-05,115830.0,115820.0,1.34526839]
["bitfinex-derivatives","BTCF0:USTF0",1758353757255,4e-05,115830.0,115820.0,1.76591925]
["bitfinex-derivatives","BTCF0:USTF0",1758353757444,4e-05,115830.0,115820.0,1.50035]
["bitfinex-derivatives","BTCF0:USTF0",1758353757948,4e-05,115830.0,115820.0,1.29848322]
["bitfinex-derivatives","BTCF0:USTF0",1758353758145,4e-05,115830.0,115820.0,1.25060161]
["bitfinex-derivatives","BTCF0:USTF0",1758353759056,4e-05,115830.0,115820.0,1.40567855]
["bitfinex-derivatives","BTCF0:USTF0",1758353760358,4e-05,115830.0,115820.0,1.87311458]
["bitfinex-derivatives","BTCF0:USTF0",1758353760558,4e-05,115830.0,115820.0,1.71803764]
["bitfinex-derivatives","BTCF0:USTF0",1758353761562,4e-05,115830.0,115820.0,1.51617086]
["bitfinex-derivatives","BTCF0:USTF0",1758353762460,4e-05,115830.0,115820.0,1.25060161]
["bitfinex-derivatives","BTCF0:USTF0",1758353766158,4e-05,115830.0,115820.0,1.76617086]
["bitfinex-derivatives","BTCF0:USTF0",1758353766461,4e-05,115830.0,115820.0,1.78379546]
["bitfinex-derivatives","BTCF0:USTF0",1758353768061,4e-05,115830.0,115820.0,2.03224688]
["bitfinex-derivatives","BTCF0:USTF0",1758353769668,0.1219227,115860.0,115850.0,0.0862676]
["bitfinex-derivatives","BTCF0:USTF0",1758353769856,0.1218227,115860.0,115850.0,1.07343685]
["bitfinex-derivatives","BTCF0:USTF0",1758353770161,0.1218227,115860.0,115850.0,0.98716925]
["bitfinex-derivatives","BTCF0:USTF0",1758353770358,0.1218227,115860.0,115850.0,1.07343685]
["bitfinex-derivatives","BTCF0:USTF0",1758353770758,0.1218227,115860.0,115850.0,1.07443685]
["bitfinex-derivatives","BTCF0:USTF0",1758353771161,0.1218227,115860.0,115850.0,0.8088676]
["bitfinex-derivatives","BTCF0:USTF0",1758353771360,0.1218227,115860.0,115850.0,1.07443685]
["bitfinex-derivatives","BTCF0:USTF0",1758353771561,0.1218227,115860.0,115850.0,0.98816925]
["bitfinex-derivatives","BTCF0:USTF0",1758353772161,0.1218227,115860.0,115850.0,0.99701663]
["bitfinex-derivatives","BTCF0:USTF0",1758353772866,0.1218227,115860.0,115850.0,1.15194793]
["bitfinex-derivatives","BTCF0:USTF0",1758353774268,0.1218227,115860.0,115850.0,1.22936815]
["bitfinex-derivatives","BTCF0:USTF0",1758353781762,0.1218227,115860.0,115850.0,1.22929188]
["bitfinex-derivatives","BTCF0:USTF0",1758353785776,0.1218202,115860.0,115850.0,1.22929188]
["bitfinex-derivatives","BTCF0:USTF0",1758353791480,0.38731318,115860.0,115850.0,0.8775313]
["bitfinex-derivatives","BTCF0:USTF0",1758353791679,0.38731318,115860.0,115850.0,1.14302428]
["bitfinex-derivatives","BTCF0:USTF0",1758353791983,0.38731318,115860.0,115850.0,0.8775313]
["bitfinex-derivatives","BTCF0:USTF0",1758353792175,0.38731318,115860.0,115850.0,1.14302428]
["bitfinex-derivatives","BTCF0:USTF0",1758353792380,0.38731318,115860.0,115850.0,0.98809298]
["bitfinex-derivatives","BTCF0:USTF0",1758353792569,0.38731318,115860.0,115850.0,1.07436058]
["bitfinex-derivatives","BTCF0:USTF0",1758353797081,0.38731318,115860.0,115850.0,1.22929188]
["bitfinex-derivatives","BTCF0:USTF0",1758353800482,0.38731318,115860.0,115850.0,1.07436058]
["bitfinex-derivatives","BTCF0:USTF0",1758353804689,0.1218202,115860.0,115850.0,1.07436058]
["bitfinex-derivatives","BTCF0:USTF0",1758353804988,0.38731318,115860.0,115850.0,1.07436058]
["bitfinex-derivatives","BTCF0:USTF0",1758353805786,0.1218202,115860.0,115850.0,1.07436058]
["bitfinex-derivatives","BTCF0:USTF0",1758353805987,0.38731318,115860.0,115850.0,1.07436058]
["bitfinex-derivatives","BTCF0:USTF0",1758353806186,0.38731318,115860.0,115850.0,1.22944349]
["bitfinex-derivatives","BTCF0:USTF0",1758353806587,0.1218202,115860.0,115850.0,1.22944349]
["bitfinex-derivatives","BTCF0:USTF0",1758353807087,0.38731318,115860.0,115850.0,1.22944349]
["bitfinex-derivatives","BTCF0:USTF0",1758353810186,0.38731318,115860.0,115850.0,1.07436058]
["bitfinex-derivatives","BTCF0:USTF0",1758353810488,0.38731318,115860.0,115850.0,1.22944573]
["bitfinex-derivatives","BTCF0:USTF0",1758353813889,0.38731318,115860.0,115850.0,1.14317813]
["bitfinex-derivatives","BTCF0:USTF0",1758353814091,0.38731318,115860.0,115850.0,1.22944593]
["bitfinex-derivatives","BTCF0:USTF0",1758353814592,0.38731318,115860.0,115850.0,1.07436078]
["bitfinex-derivatives","BTCF0:USTF0",1758353817293,0.1218202,115860.0,115850.0,1.07436078]
["bitfinex-derivatives","BTCF0:USTF0",1758353817498,0.38731318,115860.0,115850.0,1.07436078]
["bitfinex-derivatives","BTCF0:USTF0",1758353820293,0.38731318,115860.0,115850.0,1.22944593]
["bitfinex-derivatives","BTCF0:USTF0",1758353820686,0.1218202,115860.0,115850.0,1.22944593]
["bitfinex-derivatives","BTCF0:USTF0",1758353820882,0.38731318,115860.0,115850.0,1.22944593]
["bitfinex-derivatives","BTCF0:USTF0",1758353826596,0.38731318,115860.0,115850.0,1.36944593]
["bitfinex-derivatives","BTCF0:USTF0",1758353833905,0.185806,115870.0,115850.0,1.22944593]
["bitfinex-derivatives","BTCF0:USTF0",1758353834201,0.1213028,115870.0,115860.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758353835400,0.38679578,115870.0,115860.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758353835901,0.38679578,115870.0,115860.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1758353836302,0.1213028,115870.0,115860.0,0.4708404]
["bitfinex-derivatives","BTCF0:USTF0",1758353836503,0.1213028,115870.0,115860.0,0.73633338]
["bitfinex-derivatives","BTCF0:USTF0",1758353836900,0.38679578,115870.0,115860.0,0.73633338]
["bitfinex-derivatives","BTCF0:USTF0",1758353837204,0.38679578,115870.0,115860.0,0.89141853]
["bitfinex-derivatives","BTCF0:USTF0",1758353838401,0.1213028,115870.0,115860.0,0.89141853]
["bitfinex-derivatives","BTCF0:USTF0",1758353838701,0.38679578,115870.0,115860.0,0.89141853]
["bitfinex-derivatives","BTCF0:USTF0",1758353839702,0.38679578,115870.0,115860.0,0.73633338]
["bitfinex-derivatives","BTCF0:USTF0",1758353841503,0.1213028,115870.0,115860.0,1.00182636]
["bitfinex-derivatives","BTCF0:USTF0",1758353842406,0.38679578,115870.0,115860.0,0.73633338]
["bitfinex-derivatives","BTCF0:USTF0",1758353842606,0.38679578,115870.0,115860.0,1.00182636]
["bitfinex-derivatives","BTCF0:USTF0",1758353843701,0.38679578,115870.0,115860.0,0.89138839]
["bitfinex-derivatives","BTCF0:USTF0",1758353843901,0.1213028,115870.0,115860.0,0.89138839]
["bitfinex-derivatives","BTCF0:USTF0",1758353846319,0.1213028,115870.0,115860.0,0.95888454]
["bitfinex-derivatives","BTCF0:USTF0",1758353851725,0.1213028,115870.0,115860.0,0.6934217]
["bitfinex-derivatives","BTCF0:USTF0",1758353851926,0.1213028,115870.0,115860.0,0.95888454]
["bitfinex-derivatives","BTCF0:USTF0",1758353864130,0.45162504,115880.0,115870.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1758353864131,0.1220892,115880.0,115870.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1758353864330,0.1220892,115880.0,115870.0,0.73548584]
["bitfinex-derivatives","BTCF0:USTF0",1758353865332,0.1220855,115880.0,115870.0,0.73548584]
["bitfinex-derivatives","BTCF0:USTF0",1758353866238,0.1220855,115880.0,115870.0,0.73648584]
["bitfinex-derivatives","BTCF0:USTF0",1758353867734,0.1220855,115880.0,115870.0,0.89157099]
["bitfinex-derivatives","BTCF0:USTF0",1758353871940,0.1084255,115880.0,115870.0,0.90284099]
["bitfinex-derivatives","BTCF0:USTF0",1758353872641,0.1084255,115880.0,115870.0,0.90184099]
["bitfinex-derivatives","BTCF0:USTF0",1758353872840,0.1084255,115880.0,115870.0,0.90284099]
["bitfinex-derivatives","BTCF0:USTF0",1758353874143,0.1084255,115880.0,115870.0,0.74775584]
["bitfinex-derivatives","BTCF0:USTF0",1758353875342,0.0862455,115880.0,115870.0,0.74775584]
["bitfinex-derivatives","BTCF0:USTF0",1758353876233,0.0862455,115880.0,115870.0,0.99775584]
["bitfinex-derivatives","BTCF0:USTF0",1758353876742,0.0862455,115880.0,115870.0,1.15284099]
["bitfinex-derivatives","BTCF0:USTF0",1758353879348,0.0862455,115880.0,115870.0,1.15184099]
["bitfinex-derivatives","BTCF0:USTF0",1758353881550,0.0862382,115890.0,115880.0,0.1197257]
["bitfinex-derivatives","BTCF0:USTF0",1758353881751,0.0862382,115890.0,115880.0,0.74598854]
["bitfinex-derivatives","BTCF0:USTF0",1758353882139,0.1084682,115890.0,115880.0,0.65974284]
["bitfinex-derivatives","BTCF0:USTF0",1758353882347,0.1084682,115890.0,115880.0,0.81482799]
["bitfinex-derivatives","BTCF0:USTF0",1758353882744,0.1084682,115890.0,115880.0,0.81582799]
["bitfinex-derivatives","BTCF0:USTF0",1758353882949,0.1084682,115890.0,115880.0,0.83299822]
["bitfinex-derivatives","BTCF0:USTF0",1758353884249,0.1084682,115890.0,115880.0,0.91924392]
["bitfinex-derivatives","BTCF0:USTF0",1758353890560,0.0862382,115890.0,115880.0,0.91924392]
["bitfinex-derivatives","BTCF0:USTF0",1758353893659,0.0862382,115890.0,115880.0,0.83299822]
["bitfinex-derivatives","BTCF0:USTF0",1758353894263,0.0862382,115890.0,115880.0,0.91924392]
["bitfinex-derivatives","BTCF0:USTF0",1758353894468,0.1084682,115890.0,115880.0,0.91924392]
["bitfinex-derivatives","BTCF0:USTF0",1758353894663,0.1084682,115890.0,115880.0,0.56753538]
["bitfinex-derivatives","BTCF0:USTF0",1758353894870,0.1084682,115890.0,115880.0,0.83299822]
["bitfinex-derivatives","BTCF0:USTF0",1758353897565,0.1084682,115890.0,115880.0,0.91924392]
["bitfinex-derivatives","BTCF0:USTF0",1758353899173,0.1084682,115890.0,115880.0,0.76415877]
["bitfinex-derivatives","BTCF0:USTF0",1758353900863,0.1084682,115890.0,115880.0,0.91924392]
["bitfinex-derivatives","BTCF0:USTF0",1758353901684,0.0862382,115890.0,115880.0,0.91924392]
["bitfinex-derivatives","BTCF0:USTF0",1758353905486,0.0862382,115890.0,115880.0,0.83299822]
["bitfinex-derivatives","BTCF0:USTF0",1758353905885,0.0862382,115890.0,115880.0,1.09818904]
["bitfinex-derivatives","BTCF0:USTF0",1758353906587,0.0862382,115890.0,115880.0,1.18443474]
["bitfinex-derivatives","BTCF0:USTF0",1758353907386,0.0862382,115890.0,115880.0,1.18420133]
["bitfinex-derivatives","BTCF0:USTF0",1758353908190,0.38615503,115890.0,115880.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1758353908688,0.74695503,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758353908986,0.74695503,115890.0,115880.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758353909391,0.74695503,115890.0,115880.0,0.28795683]
["bitfinex-derivatives","BTCF0:USTF0",1758353909689,0.74695503,115890.0,115880.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758353911485,0.99695503,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758353912188,0.99695503,115890.0,115880.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758353914289,0.63615503,115890.0,115880.0,0.28795683]
["bitfinex-derivatives","BTCF0:USTF0",1758353916490,0.63615503,115890.0,115880.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758353917389,0.63615503,115890.0,115880.0,0.28795683]
["bitfinex-derivatives","BTCF0:USTF0",1758353918893,0.63615503,115890.0,115880.0,0.64875683]
["bitfinex-derivatives","BTCF0:USTF0",1758353919292,0.38615503,115890.0,115880.0,0.64875683]
["bitfinex-derivatives","BTCF0:USTF0",1758353920792,0.38615503,115890.0,115880.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758353920995,0.38615503,115890.0,115880.0,0.64875683]
["bitfinex-derivatives","BTCF0:USTF0",1758353928693,0.1208282,115890.0,115880.0,0.91408366]
["bitfinex-derivatives","BTCF0:USTF0",1758353928896,0.38615503,115890.0,115880.0,0.64875683]
["bitfinex-derivatives","BTCF0:USTF0",1758353929494,0.38615503,115890.0,115880.0,0.91408366]
["bitfinex-derivatives","BTCF0:USTF0",1758353929898,0.38615503,115890.0,115880.0,0.64875683]
["bitfinex-derivatives","BTCF0:USTF0",1758353932600,0.38615503,115890.0,115880.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758353932801,1.01228186,115890.0,115880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758353933004,0.65148186,115890.0,115880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758353933203,1.01228186,115890.0,115880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758353935208,1.03216727,115890.0,115880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758353937910,1.01228186,115890.0,115880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758353938708,1.03256698,115890.0,115880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758353938904,1.01228186,115890.0,115880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758353939408,1.032646,115890.0,115880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758353941311,1.28249355,115890.0,115880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758353942707,1.28251805,115890.0,115880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758353959206,1.28251805,115890.0,115880.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1758353960714,0.50186439,115890.0,115880.0,0.28746693]
["bitfinex-derivatives","BTCF0:USTF0",1758353960920,0.40639122,115890.0,115880.0,0.6329401]
["bitfinex-derivatives","BTCF0:USTF0",1758353961117,0.40639122,115890.0,115880.0,0.89826693]
["bitfinex-derivatives","BTCF0:USTF0",1758353961520,0.40639122,115890.0,115880.0,0.6329401]
["bitfinex-derivatives","BTCF0:USTF0",1758353961818,0.40639122,115890.0,115880.0,0.89826693]
["bitfinex-derivatives","BTCF0:USTF0",1758353965021,0.14106439,115890.0,115880.0,0.89826693]
["bitfinex-derivatives","BTCF0:USTF0",1758353965218,0.40639122,115890.0,115880.0,0.89826693]
["bitfinex-derivatives","BTCF0:USTF0",1758353965720,0.40645976,115890.0,115880.0,0.6329401]
["bitfinex-derivatives","BTCF0:USTF0",1758353966323,0.14106439,115890.0,115880.0,0.6329401]
["bitfinex-derivatives","BTCF0:USTF0",1758353969126,0.12751439,115890.0,115880.0,0.99585107]
["bitfinex-derivatives","BTCF0:USTF0",1758353970627,0.14110439,115890.0,115880.0,0.6329401]
["bitfinex-derivatives","BTCF0:USTF0",1758353979335,0.14110439,115890.0,115880.0,0.3829401]
["bitfinex-derivatives","BTCF0:USTF0",1758353979836,0.14110439,115890.0,115880.0,0.64833547]
["bitfinex-derivatives","BTCF0:USTF0",1758353980134,0.14110439,115890.0,115880.0,0.73458107]
["bitfinex-derivatives","BTCF0:USTF0",1758353981539,0.12751439,115890.0,115880.0,0.74585107]
["bitfinex-derivatives","BTCF0:USTF0",1758353984741,0.12751439,115890.0,115880.0,0.90070281]
["bitfinex-derivatives","BTCF0:USTF0",1758353998141,0.10647439,115890.0,115880.0,0.90070281]
["bitfinex-derivatives","BTCF0:USTF0",1758353998544,0.10647439,115890.0,115880.0,0.74585107]
["bitfinex-derivatives","BTCF0:USTF0",1758353999448,0.10747439,115890.0,115880.0,0.74585097]
["bitfinex-derivatives","BTCF0:USTF0",1758354000638,0.0872382,115890.0,115880.0,0.74585097]
["bitfinex-derivatives","BTCF0:USTF0",1758354002146,0.0872382,115890.0,115880.0,0.94726166]
["bitfinex-derivatives","BTCF0:USTF0",1758354003052,0.1103782,115890.0,115880.0,0.94726166]
["bitfinex-derivatives","BTCF0:USTF0",1758354004043,0.0872382,115890.0,115880.0,0.94726166]
["bitfinex-derivatives","BTCF0:USTF0",1758354004539,0.0872382,115890.0,115880.0,0.74585097]
["bitfinex-derivatives","BTCF0:USTF0",1758354008053,0.1099782,115890.0,115880.0,0.74585097]
["bitfinex-derivatives","BTCF0:USTF0",1758354008852,0.1237382,115890.0,115880.0,0.4691856]
["bitfinex-derivatives","BTCF0:USTF0",1758354009054,0.1237382,115890.0,115880.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758354009655,0.4094003,115890.0,115880.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758354010650,0.14400493,115890.0,115880.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758354011047,0.1237382,115890.0,115880.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758354012052,0.1237382,115890.0,115880.0,0.5377539]
["bitfinex-derivatives","BTCF0:USTF0",1758354015255,0.1237382,115890.0,115880.0,0.80314927]
["bitfinex-derivatives","BTCF0:USTF0",1758354018859,0.1237382,115890.0,115880.0,0.80310927]
["bitfinex-derivatives","BTCF0:USTF0",1758354020661,0.1237382,115890.0,115880.0,0.88935487]
["bitfinex-derivatives","BTCF0:USTF0",1758354026769,0.1237382,115890.0,115880.0,0.80310927]
["bitfinex-derivatives","BTCF0:USTF0",1758354027676,0.1237382,115890.0,115880.0,0.88935487]
["bitfinex-derivatives","BTCF0:USTF0",1758354027874,0.1237382,115890.0,115880.0,1.1546691]
["bitfinex-derivatives","BTCF0:USTF0",1758354030280,0.0872382,115890.0,115880.0,1.1325691]
["bitfinex-derivatives","BTCF0:USTF0",1758354033279,0.0872382,115890.0,115880.0,1.1431091]
["bitfinex-derivatives","BTCF0:USTF0",1758354033780,0.0872382,115890.0,115880.0,1.1325691]
["bitfinex-derivatives","BTCF0:USTF0",1758354034079,0.0872382,115890.0,115880.0,1.1324891]
["bitfinex-derivatives","BTCF0:USTF0",1758354035885,0.1085482,115890.0,115880.0,0.6230995]
["bitfinex-derivatives","BTCF0:USTF0",1758354036181,0.1085482,115890.0,115880.0,1.1538091]
["bitfinex-derivatives","BTCF0:USTF0",1758354038585,0.1085482,115890.0,115880.0,0.9989952]
["bitfinex-derivatives","BTCF0:USTF0",1758354047094,0.1085482,115890.0,115880.0,1.15388071]
["bitfinex-derivatives","BTCF0:USTF0",1758354048399,0.1085482,115890.0,115880.0,0.62317111]
["bitfinex-derivatives","BTCF0:USTF0",1758354048699,0.1085482,115890.0,115880.0,1.15388071]
["bitfinex-derivatives","BTCF0:USTF0",1758354049596,0.361,115920.0,115880.0,1.16442071]
["bitfinex-derivatives","BTCF0:USTF0",1758354049899,0.0001,115920.0,115910.0,1.009593]
["bitfinex-derivatives","BTCF0:USTF0",1758354050095,0.0001,115920.0,115910.0,1.77291725]
["bitfinex-derivatives","BTCF0:USTF0",1758354050393,0.0001,115920.0,115910.0,1.50756245]
["bitfinex-derivatives","BTCF0:USTF0",1758354050596,0.086316,115920.0,115910.0,1.42133905]
["bitfinex-derivatives","BTCF0:USTF0",1758354050899,0.086316,115920.0,115910.0,1.35267694]
["bitfinex-derivatives","BTCF0:USTF0",1758354051101,0.0001,115920.0,115910.0,1.35267694]
["bitfinex-derivatives","BTCF0:USTF0",1758354051308,0.0001,115920.0,115910.0,1.61803174]
["bitfinex-derivatives","BTCF0:USTF0",1758354052196,0.0001,115920.0,115910.0,1.87663286]
["bitfinex-derivatives","BTCF0:USTF0",1758354052397,4e-05,115930.0,115920.0,0.2251761]
["bitfinex-derivatives","BTCF0:USTF0",1758354052698,4e-05,115930.0,115920.0,1.27157121]
["bitfinex-derivatives","BTCF0:USTF0",1758354054002,4e-05,115930.0,115920.0,1.33989457]
["bitfinex-derivatives","BTCF0:USTF0",1758354054998,4e-05,115930.0,115920.0,1.18500906]
["bitfinex-derivatives","BTCF0:USTF0",1758354061106,0.0862486,115930.0,115920.0,1.18500906]
["bitfinex-derivatives","BTCF0:USTF0",1758354062606,0.0862486,115930.0,115920.0,1.20227666]
["bitfinex-derivatives","BTCF0:USTF0",1758354064412,4e-05,115930.0,115920.0,1.20227666]
["bitfinex-derivatives","BTCF0:USTF0",1758354064814,0.0862488,115930.0,115920.0,1.20227666]
["bitfinex-derivatives","BTCF0:USTF0",1758354069521,4e-05,115930.0,115920.0,1.46763146]
["bitfinex-derivatives","BTCF0:USTF0",1758354070923,0.0862484,115930.0,115920.0,1.46763146]
["bitfinex-derivatives","BTCF0:USTF0",1758354071523,0.0862484,115930.0,115920.0,1.20227666]
["bitfinex-derivatives","BTCF0:USTF0",1758354076332,0.07589865,115930.0,115920.0,1.20227666]
["bitfinex-derivatives","BTCF0:USTF0",1758354080230,0.0863062,115940.0,115920.0,1.20227666]
["bitfinex-derivatives","BTCF0:USTF0",1758354080535,0.0863062,115940.0,115930.0,0.6476648]
["bitfinex-derivatives","BTCF0:USTF0",1758354082026,0.1081862,115940.0,115930.0,0.6476648]
["bitfinex-derivatives","BTCF0:USTF0",1758354083723,0.1081862,115940.0,115930.0,0.9130196]
["bitfinex-derivatives","BTCF0:USTF0",1758354085536,0.1081862,115940.0,115930.0,0.6476648]
["bitfinex-derivatives","BTCF0:USTF0",1758354087733,0.1081862,115940.0,115930.0,0.64742724]
["bitfinex-derivatives","BTCF0:USTF0",1758354089837,0.0863062,115940.0,115930.0,0.64742724]
["bitfinex-derivatives","BTCF0:USTF0",1758354091038,0.1090162,115940.0,115930.0,0.64742724]
["bitfinex-derivatives","BTCF0:USTF0",1758354091541,0.1230162,115940.0,115930.0,0.64742724]
["bitfinex-derivatives","BTCF0:USTF0",1758354093340,0.1090162,115940.0,115930.0,0.64742724]
["bitfinex-derivatives","BTCF0:USTF0",1758354094140,0.0863062,115940.0,115930.0,0.62591724]
["bitfinex-derivatives","BTCF0:USTF0",1758354094339,0.1090162,115940.0,115930.0,0.64734724]
["bitfinex-derivatives","BTCF0:USTF0",1758354095336,0.1090162,115940.0,115930.0,0.65788724]
["bitfinex-derivatives","BTCF0:USTF0",1758354097639,0.0863062,115940.0,115930.0,0.62591724]
["bitfinex-derivatives","BTCF0:USTF0",1758354097844,0.1090162,115940.0,115930.0,0.64734724]
["bitfinex-derivatives","BTCF0:USTF0",1758354098143,0.1230162,115940.0,115930.0,0.64734724]
["bitfinex-derivatives","BTCF0:USTF0",1758354098444,0.1230162,115940.0,115930.0,1.00814724]
["bitfinex-derivatives","BTCF0:USTF0",1758354099346,0.1230162,115940.0,115930.0,1.16303275]
["bitfinex-derivatives","BTCF0:USTF0",1758354099542,0.1090162,115940.0,115930.0,1.17357275]
["bitfinex-derivatives","BTCF0:USTF0",1758354100046,0.1230162,115940.0,115930.0,1.16303275]
["bitfinex-derivatives","BTCF0:USTF0",1758354101346,0.1090162,115940.0,115930.0,1.17357275]
["bitfinex-derivatives","BTCF0:USTF0",1758354103347,0.0863062,115940.0,115930.0,1.17357275]
["bitfinex-derivatives","BTCF0:USTF0",1758354110457,0.0863062,115940.0,115930.0,1.17357275]
["bitfinex-derivatives","BTCF0:USTF0",1758354116366,0.0863062,115940.0,115930.0,1.01868724]
["bitfinex-derivatives","BTCF0:USTF0",1758354118063,0.0001,115940.0,115930.0,1.62001288]
["bitfinex-derivatives","BTCF0:USTF0",1758354118274,0.0001,115940.0,115930.0,1.37201125]
["bitfinex-derivatives","BTCF0:USTF0",1758354118762,0.0001,115940.0,115930.0,1.52689676]
["bitfinex-derivatives","BTCF0:USTF0",1758354119569,0.0001,115940.0,115930.0,1.37201125]
["bitfinex-derivatives","BTCF0:USTF0",1758354120968,0.0001,115940.0,115930.0,1.35489564]
["bitfinex-derivatives","BTCF0:USTF0",1758354121769,0.0001,115940.0,115930.0,1.55630633]
["bitfinex-derivatives","BTCF0:USTF0",1758354122172,0.086301,115940.0,115930.0,1.22009793]
["bitfinex-derivatives","BTCF0:USTF0",1758354122576,0.086301,115940.0,115930.0,1.30630633]
["bitfinex-derivatives","BTCF0:USTF0",1758354125574,0.0863011,115940.0,115930.0,1.30630633]
["bitfinex-derivatives","BTCF0:USTF0",1758354126171,0.0863011,115940.0,115930.0,1.31510633]
["bitfinex-derivatives","BTCF0:USTF0",1758354127775,0.0863011,115940.0,115930.0,1.11369564]
["bitfinex-derivatives","BTCF0:USTF0",1758354137687,0.0863011,115940.0,115930.0,0.8485784]
["bitfinex-derivatives","BTCF0:USTF0",1758354137884,0.1077811,115940.0,115930.0,1.11369564]
["bitfinex-derivatives","BTCF0:USTF0",1758354138083,0.0863011,115940.0,115930.0,1.11369564]
["bitfinex-derivatives","BTCF0:USTF0",1758354138883,0.0863011,115940.0,115930.0,1.10489564]
["bitfinex-derivatives","BTCF0:USTF0",1758354145185,0.0863011,115940.0,115930.0,1.30587164]
["bitfinex-derivatives","BTCF0:USTF0",1758354147797,0.0863011,115940.0,115930.0,1.0407544]
["bitfinex-derivatives","BTCF0:USTF0",1758354147993,0.0863011,115940.0,115930.0,1.30587164]
["bitfinex-derivatives","BTCF0:USTF0",1758354149597,0.0001,115940.0,115930.0,1.30587164]
["bitfinex-derivatives","BTCF0:USTF0",1758354149791,0.0001,115940.0,115930.0,1.5708934]
["bitfinex-derivatives","BTCF0:USTF0",1758354152192,0.0863012,115940.0,115930.0,1.5708936]
["bitfinex-derivatives","BTCF0:USTF0",1758354156603,0.0001,115940.0,115930.0,1.5708936]
["bitfinex-derivatives","BTCF0:USTF0",1758354157000,0.0001,115940.0,115930.0,1.58863058]
["bitfinex-derivatives","BTCF0:USTF0",1758354157199,0.0001,115940.0,115930.0,1.05849158]
["bitfinex-derivatives","BTCF0:USTF0",1758354157400,0.0001,115940.0,115930.0,1.58863058]
["bitfinex-derivatives","BTCF0:USTF0",1758354157699,0.0001,115940.0,115930.0,1.05849158]
["bitfinex-derivatives","BTCF0:USTF0",1758354157900,0.0001,115940.0,115930.0,1.58863058]
["bitfinex-derivatives","BTCF0:USTF0",1758354166406,0.0001,115940.0,115930.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1758354170209,0.0001,115940.0,115930.0,1.0581708]
["bitfinex-derivatives","BTCF0:USTF0",1758354170402,0.0001,115940.0,115930.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1758354185405,0.0001,115940.0,115930.0,1.3873338]
["bitfinex-derivatives","BTCF0:USTF0",1758354188916,0.0001,115940.0,115930.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1758354192116,0.0001,115940.0,115930.0,1.0581708]
["bitfinex-derivatives","BTCF0:USTF0",1758354192308,0.0001,115940.0,115930.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1758354198109,0.0863007,115940.0,115930.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1758354198723,0.0001,115940.0,115930.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1758354203925,0.0863006,115940.0,115930.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1758354204732,0.0001,115940.0,115930.0,1.5883098]
["bitfinex-derivatives","BTCF0:USTF0",1758354205426,0.0001,115940.0,115930.0,2.2104793]
["bitfinex-derivatives","BTCF0:USTF0",1758354205627,0.0001,115940.0,115930.0,1.9454098]
["bitfinex-derivatives","BTCF0:USTF0",1758354208329,0.0001,115940.0,115930.0,1.7444338]
["bitfinex-derivatives","BTCF0:USTF0",1758354209736,0.0001,115940.0,115930.0,1.4793135]
["bitfinex-derivatives","BTCF0:USTF0",1758354214739,0.0001,115940.0,115930.0,1.6801118]
["bitfinex-derivatives","BTCF0:USTF0",1758354219249,0.0001,115940.0,115930.0,1.4301118]
["bitfinex-derivatives","BTCF0:USTF0",1758354222151,0.0001,115940.0,115930.0,1.2293135]
["bitfinex-derivatives","BTCF0:USTF0",1758354225453,0.0001,115940.0,115930.0,1.4943322]
["bitfinex-derivatives","BTCF0:USTF0",1758354228849,0.0862811,115970.0,115960.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758354229049,0.0861811,115970.0,115960.0,1.25898889]
["bitfinex-derivatives","BTCF0:USTF0",1758354229854,0.19266631,115980.0,115960.0,1.1045331]
["bitfinex-derivatives","BTCF0:USTF0",1758354230056,0.12934951,115980.0,115970.0,0.80141964]
["bitfinex-derivatives","BTCF0:USTF0",1758354230259,0.12934951,115980.0,115970.0,0.53640094]
["bitfinex-derivatives","BTCF0:USTF0",1758354230455,0.12934951,115980.0,115970.0,0.80141964]
["bitfinex-derivatives","BTCF0:USTF0",1758354230856,0.12934951,115980.0,115970.0,0.82071437]
["bitfinex-derivatives","BTCF0:USTF0",1758354232962,0.12934951,115980.0,115970.0,0.82171437]
["bitfinex-derivatives","BTCF0:USTF0",1758354233259,0.10648951,115980.0,115970.0,0.89007032]
["bitfinex-derivatives","BTCF0:USTF0",1758354233660,0.12758951,115980.0,115970.0,0.89007032]
["bitfinex-derivatives","BTCF0:USTF0",1758354234649,0.12758951,115980.0,115970.0,0.97624532]
["bitfinex-derivatives","BTCF0:USTF0",1758354234850,0.10648951,115980.0,115970.0,0.97624532]
["bitfinex-derivatives","BTCF0:USTF0",1758354235463,0.12758951,115980.0,115970.0,0.97624532]
["bitfinex-derivatives","BTCF0:USTF0",1758354235662,0.12758951,115980.0,115970.0,0.71122662]
["bitfinex-derivatives","BTCF0:USTF0",1758354235864,0.12758951,115980.0,115970.0,0.97624532]
["bitfinex-derivatives","BTCF0:USTF0",1758354236162,0.10648951,115980.0,115970.0,0.97624532]
["bitfinex-derivatives","BTCF0:USTF0",1758354236762,0.10648951,115980.0,115970.0,0.89007032]
["bitfinex-derivatives","BTCF0:USTF0",1758354237960,0.10648951,115980.0,115970.0,0.97624582]
["bitfinex-derivatives","BTCF0:USTF0",1758354238869,0.14134951,115980.0,115970.0,0.87953032]
["bitfinex-derivatives","BTCF0:USTF0",1758354242070,0.14134951,115980.0,115970.0,0.72511938]
["bitfinex-derivatives","BTCF0:USTF0",1758354245571,0.14134951,115980.0,115970.0,0.46010068]
["bitfinex-derivatives","BTCF0:USTF0",1758354245873,0.14134951,115980.0,115970.0,0.72511938]
["bitfinex-derivatives","BTCF0:USTF0",1758354256899,0.14134951,115980.0,115970.0,0.46010068]
["bitfinex-derivatives","BTCF0:USTF0",1758354257207,0.14144951,115980.0,115970.0,0.72511938]
["bitfinex-derivatives","BTCF0:USTF0",1758354257387,0.14144951,115980.0,115970.0,0.87953032]
["bitfinex-derivatives","BTCF0:USTF0",1758354260098,0.40646821,115980.0,115970.0,0.60575689]
["bitfinex-derivatives","BTCF0:USTF0",1758354260590,0.14144951,115980.0,115970.0,0.60575689]
["bitfinex-derivatives","BTCF0:USTF0",1758354266400,0.14144951,115980.0,115970.0,0.45134595]
["bitfinex-derivatives","BTCF0:USTF0",1758354267893,0.14144951,115980.0,115970.0,0.60575689]
["bitfinex-derivatives","BTCF0:USTF0",1758354271200,0.14144951,115980.0,115970.0,0.45134595]
["bitfinex-derivatives","BTCF0:USTF0",1758354271502,0.14144951,115980.0,115970.0,0.71636465]
["bitfinex-derivatives","BTCF0:USTF0",1758354272001,0.40640575,115980.0,115970.0,0.71630219]
["bitfinex-derivatives","BTCF0:USTF0",1758354272198,0.40640575,115980.0,115970.0,0.45134595]
["bitfinex-derivatives","BTCF0:USTF0",1758354272400,0.92136199,115980.0,115970.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758354273906,0.92136199,115980.0,115970.0,0.64794624]
["bitfinex-derivatives","BTCF0:USTF0",1758354274803,0.65640575,115980.0,115970.0,0.64794624]
["bitfinex-derivatives","BTCF0:USTF0",1758354275604,0.65640575,115980.0,115970.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758354275906,0.65640575,115980.0,115970.0,0.64794624]
["bitfinex-derivatives","BTCF0:USTF0",1758354277407,0.65640575,115980.0,115970.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758354277607,0.65640575,115980.0,115970.0,0.64794624]
["bitfinex-derivatives","BTCF0:USTF0",1758354279209,0.65640575,115980.0,115970.0,0.80235718]
["bitfinex-derivatives","BTCF0:USTF0",1758354279409,0.40640575,115980.0,115970.0,0.80235718]
["bitfinex-derivatives","BTCF0:USTF0",1758354283710,0.40640575,115980.0,115970.0,0.53740094]
["bitfinex-derivatives","BTCF0:USTF0",1758354283907,0.40640575,115980.0,115970.0,0.80235718]
["bitfinex-derivatives","BTCF0:USTF0",1758354287210,0.40640575,115980.0,115970.0,0.88853528]
["bitfinex-derivatives","BTCF0:USTF0",1758354288916,0.40640575,115980.0,115970.0,0.73412434]
["bitfinex-derivatives","BTCF0:USTF0",1758354293614,0.40640575,115980.0,115970.0,0.4691681]
["bitfinex-derivatives","BTCF0:USTF0",1758354294016,0.40640575,115980.0,115970.0,0.73412434]
["bitfinex-derivatives","BTCF0:USTF0",1758354298025,0.40640575,115980.0,115970.0,0.73312434]
["bitfinex-derivatives","BTCF0:USTF0",1758354299726,0.40640575,115980.0,115970.0,0.64694624]
["bitfinex-derivatives","BTCF0:USTF0",1758354300321,0.40640575,115980.0,115970.0,0.80135718]
["bitfinex-derivatives","BTCF0:USTF0",1758354301425,0.67136199,115980.0,115970.0,0.51521094]
["bitfinex-derivatives","BTCF0:USTF0",1758354301627,1.18631823,115980.0,115970.0,0.15441094]
["bitfinex-derivatives","BTCF0:USTF0",1758354301817,0.1213783,115970.0,115960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758354302126,0.65139078,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758354302324,0.1213857,115960.0,115950.0,0.57696245]
["bitfinex-derivatives","BTCF0:USTF0",1758354302528,0.65139818,115960.0,115950.0,0.5070123]
["bitfinex-derivatives","BTCF0:USTF0",1758354302826,0.65139818,115960.0,115950.0,0.3999123]
["bitfinex-derivatives","BTCF0:USTF0",1758354304128,0.65139818,115960.0,115950.0,0.3997523]
["bitfinex-derivatives","BTCF0:USTF0",1758354304326,0.65139818,115960.0,115950.0,0.66470854]
["bitfinex-derivatives","BTCF0:USTF0",1758354304526,0.1214857,115960.0,115950.0,0.66470854]
["bitfinex-derivatives","BTCF0:USTF0",1758354304728,0.38644194,115960.0,115950.0,0.66470854]
["bitfinex-derivatives","BTCF0:USTF0",1758354305423,0.38644194,115960.0,115950.0,0.3997523]
["bitfinex-derivatives","BTCF0:USTF0",1758354305726,0.38644194,115960.0,115950.0,0.66470854]
["bitfinex-derivatives","BTCF0:USTF0",1758354305928,0.38644194,115960.0,115950.0,0.81911948]
["bitfinex-derivatives","BTCF0:USTF0",1758354306326,0.38644194,115960.0,115950.0,0.55416324]
["bitfinex-derivatives","BTCF0:USTF0",1758354306528,0.38644194,115960.0,115950.0,0.81911948]
["bitfinex-derivatives","BTCF0:USTF0",1758354307423,0.38644194,115960.0,115950.0,0.88969374]
["bitfinex-derivatives","BTCF0:USTF0",1758354308527,0.38644194,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354315727,0.38644194,115960.0,115950.0,0.47032656]
["bitfinex-derivatives","BTCF0:USTF0",1758354315928,0.38644194,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354317928,0.65139818,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354318130,0.65139818,115960.0,115950.0,0.47032656]
["bitfinex-derivatives","BTCF0:USTF0",1758354318328,0.65139818,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354321539,0.65139818,115960.0,115950.0,0.47032656]
["bitfinex-derivatives","BTCF0:USTF0",1758354321740,0.65139818,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354323633,0.38644194,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354323837,0.65139818,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354326336,0.1214857,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354326536,0.65139818,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354326943,0.1214857,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354327147,0.38644194,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354327746,0.38644194,115960.0,115950.0,0.88969374]
["bitfinex-derivatives","BTCF0:USTF0",1758354328242,0.1214857,115960.0,115950.0,0.88969374]
["bitfinex-derivatives","BTCF0:USTF0",1758354328645,0.38644194,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354329439,0.38644194,115960.0,115950.0,0.88969374]
["bitfinex-derivatives","BTCF0:USTF0",1758354330339,0.38644194,115960.0,115950.0,0.7352828]
["bitfinex-derivatives","BTCF0:USTF0",1758354331748,0.1214857,115960.0,115950.0,0.73536204]
["bitfinex-derivatives","BTCF0:USTF0",1758354334152,0.1214857,115960.0,115950.0,0.73532204]
["bitfinex-derivatives","BTCF0:USTF0",1758354335147,0.1214857,115960.0,115950.0,0.47028656]
["bitfinex-derivatives","BTCF0:USTF0",1758354335649,0.38652118,115960.0,115950.0,0.47028656]
["bitfinex-derivatives","BTCF0:USTF0",1758354342658,0.1214857,115960.0,115950.0,0.47028656]
["bitfinex-derivatives","BTCF0:USTF0",1758354342859,0.38652118,115960.0,115950.0,0.47028656]
["bitfinex-derivatives","BTCF0:USTF0",1758354344756,0.38652118,115960.0,115950.0,0.6246975]
["bitfinex-derivatives","BTCF0:USTF0",1758354351068,0.38652118,115960.0,115950.0,0.6072152]
["bitfinex-derivatives","BTCF0:USTF0",1758354351870,0.1214857,115960.0,115950.0,0.6072152]
["bitfinex-derivatives","BTCF0:USTF0",1758354352071,0.38652118,115960.0,115950.0,0.6072152]
["bitfinex-derivatives","BTCF0:USTF0",1758354355273,0.38652118,115960.0,115950.0,0.45280426]
["bitfinex-derivatives","BTCF0:USTF0",1758354355869,0.38652118,115960.0,115950.0,0.09200426]
["bitfinex-derivatives","BTCF0:USTF0",1758354356074,0.38652118,115960.0,115950.0,0.81360426]
["bitfinex-derivatives","BTCF0:USTF0",1758354365782,0.38652118,115960.0,115950.0,0.9680152]
["bitfinex-derivatives","BTCF0:USTF0",1758354387594,0.1214857,115960.0,115950.0,0.9680152]
["bitfinex-derivatives","BTCF0:USTF0",1758354387795,0.38652118,115960.0,115950.0,0.9680152]
["bitfinex-derivatives","BTCF0:USTF0",1758354393999,0.65164396,115960.0,115950.0,0.9680152]
["bitfinex-derivatives","BTCF0:USTF0",1758354403502,0.1214857,115960.0,115950.0,0.9680152]
["bitfinex-derivatives","BTCF0:USTF0",1758354403701,0.65164396,115960.0,115950.0,0.9680152]
["bitfinex-derivatives","BTCF0:USTF0",1758354410113,0.65164396,115960.0,115950.0,0.81360426]
["bitfinex-derivatives","BTCF0:USTF0",1758354410613,0.65164396,115960.0,115950.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1758354413911,0.1214857,115960.0,115950.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1758354414314,0.65164396,115960.0,115950.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1758354415418,0.65164396,115960.0,115950.0,1.00810913]
["bitfinex-derivatives","BTCF0:USTF0",1758354416422,0.65164396,115960.0,115950.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1758354416720,0.65164396,115960.0,115950.0,1.00810913]
["bitfinex-derivatives","BTCF0:USTF0",1758354417822,0.65164396,115960.0,115950.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1758354418010,0.65164396,115960.0,115950.0,1.00810913]
["bitfinex-derivatives","BTCF0:USTF0",1758354418315,0.65164396,115960.0,115950.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1758354419123,0.65164396,115960.0,115950.0,0.89744094]
["bitfinex-derivatives","BTCF0:USTF0",1758354422218,0.65164396,115960.0,115950.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1758354423722,0.91672309,115960.0,115950.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1758354423921,0.91672309,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758354424225,0.14345603,115950.0,115940.0,0.45264372]
["bitfinex-derivatives","BTCF0:USTF0",1758354424416,0.67371429,115950.0,115940.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758354424613,0.67371429,115950.0,115940.0,0.53687094]
["bitfinex-derivatives","BTCF0:USTF0",1758354425322,0.67371429,115950.0,115940.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758354425520,0.92371429,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758354425725,0.92371429,115950.0,115930.0,0.51531094]
["bitfinex-derivatives","BTCF0:USTF0",1758354425726,0.123051,115940.0,115930.0,0.17617094]
["bitfinex-derivatives","BTCF0:USTF0",1758354426024,0.65330926,115940.0,115930.0,0.17607094]
["bitfinex-derivatives","BTCF0:USTF0",1758354426225,0.65330926,115940.0,115930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758354427322,0.91838839,115940.0,115930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758354427618,0.91838839,115940.0,115930.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758354428424,0.93838095,115940.0,115930.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758354428725,0.94687479,115940.0,115930.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758354429530,0.94687479,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758354431726,0.94687479,115940.0,115930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758354432224,0.91838839,115940.0,115930.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758354432622,0.65330926,115940.0,115930.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758354436030,0.91838839,115940.0,115930.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758354436229,0.65330926,115940.0,115930.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758354436430,0.91838839,115940.0,115930.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758354439528,0.02296,115940.0,115930.0,1.01294213]
["bitfinex-derivatives","BTCF0:USTF0",1758354439830,0.0001,115940.0,115930.0,1.38512126]
["bitfinex-derivatives","BTCF0:USTF0",1758354440036,0.03685,115970.0,115960.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1758354440223,0.37411773,115970.0,115960.0,0.8294461]
["bitfinex-derivatives","BTCF0:USTF0",1758354441538,0.37411773,115970.0,115960.0,0.83806799]
["bitfinex-derivatives","BTCF0:USTF0",1758354442438,0.37411773,115970.0,115960.0,1.10314712]
["bitfinex-derivatives","BTCF0:USTF0",1758354442639,0.37411773,115970.0,115960.0,1.17047491]
["bitfinex-derivatives","BTCF0:USTF0",1758354442830,0.1090386,115970.0,115960.0,1.17047491]
["bitfinex-derivatives","BTCF0:USTF0",1758354443235,0.37411773,115970.0,115960.0,1.17047491]
["bitfinex-derivatives","BTCF0:USTF0",1758354443442,0.1090386,115970.0,115960.0,1.43555404]
["bitfinex-derivatives","BTCF0:USTF0",1758354443732,0.02286,115970.0,115960.0,1.43555404]
["bitfinex-derivatives","BTCF0:USTF0",1758354443933,0.38849303,115980.0,115970.0,0.1073186]
["bitfinex-derivatives","BTCF0:USTF0",1758354444142,0.38849303,115980.0,115970.0,0.73319773]
["bitfinex-derivatives","BTCF0:USTF0",1758354445037,0.38849303,115980.0,115970.0,0.64701913]
["bitfinex-derivatives","BTCF0:USTF0",1758354449246,0.1234139,115980.0,115970.0,0.73319773]
["bitfinex-derivatives","BTCF0:USTF0",1758354449448,0.38849303,115980.0,115970.0,0.74373773]
["bitfinex-derivatives","BTCF0:USTF0",1758354450744,0.38849303,115980.0,115970.0,0.4786586]
["bitfinex-derivatives","BTCF0:USTF0",1758354451050,0.38849303,115980.0,115970.0,0.73319773]
["bitfinex-derivatives","BTCF0:USTF0",1758354452853,0.38849303,115980.0,115970.0,0.64701913]
["bitfinex-derivatives","BTCF0:USTF0",1758354453655,0.38849303,115980.0,115970.0,0.73319773]
["bitfinex-derivatives","BTCF0:USTF0",1758354453854,0.38838799,115980.0,115970.0,0.4681186]
["bitfinex-derivatives","BTCF0:USTF0",1758354454656,0.1234139,115980.0,115970.0,0.4681186]
["bitfinex-derivatives","BTCF0:USTF0",1758354460260,0.38838799,115980.0,115970.0,0.4681186]
["bitfinex-derivatives","BTCF0:USTF0",1758354460461,0.38848799,115980.0,115970.0,0.4681186]
["bitfinex-derivatives","BTCF0:USTF0",1758354460855,0.1235139,115980.0,115970.0,0.4681186]
["bitfinex-derivatives","BTCF0:USTF0",1758354461361,0.1235139,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354465766,0.1235139,115980.0,115970.0,0.4681187]
["bitfinex-derivatives","BTCF0:USTF0",1758354466366,0.1095239,115980.0,115970.0,0.73309279]
["bitfinex-derivatives","BTCF0:USTF0",1758354466565,0.0862739,115980.0,115970.0,0.73309279]
["bitfinex-derivatives","BTCF0:USTF0",1758354467067,0.1095239,115980.0,115970.0,0.73309279]
["bitfinex-derivatives","BTCF0:USTF0",1758354471870,0.0862739,115980.0,115970.0,0.73309279]
["bitfinex-derivatives","BTCF0:USTF0",1758354472271,0.1095239,115980.0,115970.0,0.73309279]
["bitfinex-derivatives","BTCF0:USTF0",1758354476674,0.0862739,115980.0,115970.0,0.73309279]
["bitfinex-derivatives","BTCF0:USTF0",1758354477077,0.1087139,115980.0,115970.0,0.73309279]
["bitfinex-derivatives","BTCF0:USTF0",1758354481476,0.1224439,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354481681,0.1224439,115980.0,115970.0,0.64691409]
["bitfinex-derivatives","BTCF0:USTF0",1758354482083,0.1224439,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354482381,0.1224439,115980.0,115970.0,0.4681187]
["bitfinex-derivatives","BTCF0:USTF0",1758354485090,0.1224439,115980.0,115970.0,0.73309279]
["bitfinex-derivatives","BTCF0:USTF0",1758354492493,0.1224439,115980.0,115970.0,0.88719367]
["bitfinex-derivatives","BTCF0:USTF0",1758354492689,0.1224439,115980.0,115970.0,0.62221958]
["bitfinex-derivatives","BTCF0:USTF0",1758354496200,0.1224439,115980.0,115970.0,0.53604088]
["bitfinex-derivatives","BTCF0:USTF0",1758354496894,0.38741799,115980.0,115970.0,0.53604088]
["bitfinex-derivatives","BTCF0:USTF0",1758354497200,0.1224439,115980.0,115970.0,0.53604088]
["bitfinex-derivatives","BTCF0:USTF0",1758354497500,0.1224439,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354498405,0.1224439,115980.0,115970.0,0.53604088]
["bitfinex-derivatives","BTCF0:USTF0",1758354498599,0.38741799,115980.0,115970.0,0.53604088]
["bitfinex-derivatives","BTCF0:USTF0",1758354501008,0.1224439,115980.0,115970.0,0.53604088]
["bitfinex-derivatives","BTCF0:USTF0",1758354505813,0.1224439,115980.0,115970.0,0.62221938]
["bitfinex-derivatives","BTCF0:USTF0",1758354511606,0.38741799,115980.0,115970.0,0.53604088]
["bitfinex-derivatives","BTCF0:USTF0",1758354511909,0.38741799,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354515712,0.38745838,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354516014,0.65247286,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354518316,0.1224439,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354518515,0.65247286,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354520016,0.1224439,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354520315,0.65247286,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354521518,0.1224439,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354521816,0.65247286,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354525918,0.1224439,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354526110,0.65247286,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354526306,0.65247286,115980.0,115970.0,0.64695448]
["bitfinex-derivatives","BTCF0:USTF0",1758354526714,0.1224439,115980.0,115970.0,0.64695448]
["bitfinex-derivatives","BTCF0:USTF0",1758354527015,0.65247286,115980.0,115970.0,0.64695448]
["bitfinex-derivatives","BTCF0:USTF0",1758354529716,0.65247286,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354529919,0.65247286,115980.0,115970.0,0.64695448]
["bitfinex-derivatives","BTCF0:USTF0",1758354530119,0.65247286,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354530323,0.65247286,115980.0,115970.0,0.64695448]
["bitfinex-derivatives","BTCF0:USTF0",1758354531117,0.65247286,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354535024,0.65247286,115980.0,115970.0,0.64695448]
["bitfinex-derivatives","BTCF0:USTF0",1758354536413,0.1224439,115980.0,115970.0,0.64695448]
["bitfinex-derivatives","BTCF0:USTF0",1758354536723,0.65247286,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354536927,0.65247286,115980.0,115970.0,0.64695448]
["bitfinex-derivatives","BTCF0:USTF0",1758354540527,0.38745838,115980.0,115970.0,0.64695448]
["bitfinex-derivatives","BTCF0:USTF0",1758354541927,0.38745838,115980.0,115970.0,0.53604088]
["bitfinex-derivatives","BTCF0:USTF0",1758354542326,0.38745838,115980.0,115970.0,0.80105536]
["bitfinex-derivatives","BTCF0:USTF0",1758354543022,0.65247286,115980.0,115970.0,0.53604088]
["bitfinex-derivatives","BTCF0:USTF0",1758354543225,0.65247286,115980.0,115970.0,0.80105536]
["bitfinex-derivatives","BTCF0:USTF0",1758354545326,0.65247286,115980.0,115970.0,0.53604088]
["bitfinex-derivatives","BTCF0:USTF0",1758354545629,0.65247286,115980.0,115970.0,0.80105536]
["bitfinex-derivatives","BTCF0:USTF0",1758354548634,0.65247286,115980.0,115970.0,0.53604088]
["bitfinex-derivatives","BTCF0:USTF0",1758354548932,0.65247286,115980.0,115970.0,0.80105536]
["bitfinex-derivatives","BTCF0:USTF0",1758354551433,0.0862739,115980.0,115970.0,0.64695448]
["bitfinex-derivatives","BTCF0:USTF0",1758354551830,0.1078539,115980.0,115970.0,0.64695448]
["bitfinex-derivatives","BTCF0:USTF0",1758354552030,0.1078539,115980.0,115970.0,0.73313458]
["bitfinex-derivatives","BTCF0:USTF0",1758354553034,0.12790051,115980.0,115970.0,0.88723546]
["bitfinex-derivatives","BTCF0:USTF0",1758354554037,0.12790051,115980.0,115970.0,1.13723546]
["bitfinex-derivatives","BTCF0:USTF0",1758354554235,0.10632051,115980.0,115970.0,1.13723546]
["bitfinex-derivatives","BTCF0:USTF0",1758354554737,0.10632051,115980.0,115970.0,0.98313458]
["bitfinex-derivatives","BTCF0:USTF0",1758354555432,0.10632051,115980.0,115970.0,1.13723546]
["bitfinex-derivatives","BTCF0:USTF0",1758354556334,0.10632051,115980.0,115970.0,0.98313458]
["bitfinex-derivatives","BTCF0:USTF0",1758354557336,0.10632051,115980.0,115970.0,1.13750671]
["bitfinex-derivatives","BTCF0:USTF0",1758354557829,0.10632051,115980.0,115970.0,1.40252119]
["bitfinex-derivatives","BTCF0:USTF0",1758354558034,0.0862727,115980.0,115970.0,1.40252119]
["bitfinex-derivatives","BTCF0:USTF0",1758354558424,0.0862727,115980.0,115970.0,1.13750671]
["bitfinex-derivatives","BTCF0:USTF0",1758354559635,0.0862727,115980.0,115970.0,0.98313458]
["bitfinex-derivatives","BTCF0:USTF0",1758354560430,0.0862727,115980.0,115970.0,1.13750671]
["bitfinex-derivatives","BTCF0:USTF0",1758354562838,0.0862727,115980.0,115970.0,0.87249223]
["bitfinex-derivatives","BTCF0:USTF0",1758354563039,0.0862727,115980.0,115970.0,1.05132661]
["bitfinex-derivatives","BTCF0:USTF0",1758354564039,0.0862727,115980.0,115970.0,1.13750671]
["bitfinex-derivatives","BTCF0:USTF0",1758354569143,0.0862727,115980.0,115970.0,1.05132661]
["bitfinex-derivatives","BTCF0:USTF0",1758354570242,0.0862727,115980.0,115970.0,1.13750681]
["bitfinex-derivatives","BTCF0:USTF0",1758354570742,0.1091427,115980.0,115970.0,0.78631213]
["bitfinex-derivatives","BTCF0:USTF0",1758354571040,0.1091427,115980.0,115970.0,1.05132661]
["bitfinex-derivatives","BTCF0:USTF0",1758354572333,0.38692718,115980.0,115970.0,0.80132661]
["bitfinex-derivatives","BTCF0:USTF0",1758354572736,0.1219127,115980.0,115970.0,0.80132661]
["bitfinex-derivatives","BTCF0:USTF0",1758354573042,0.38692718,115980.0,115970.0,0.80132661]
["bitfinex-derivatives","BTCF0:USTF0",1758354574447,0.38692718,115980.0,115970.0,0.53631213]
["bitfinex-derivatives","BTCF0:USTF0",1758354574643,0.38692718,115980.0,115970.0,0.80132661]
["bitfinex-derivatives","BTCF0:USTF0",1758354575547,0.1219127,115980.0,115970.0,0.80132661]
["bitfinex-derivatives","BTCF0:USTF0",1758354575737,0.1219127,115980.0,115970.0,0.80125894]
["bitfinex-derivatives","BTCF0:USTF0",1758354576046,0.1219127,115980.0,115970.0,0.88743914]
["bitfinex-derivatives","BTCF0:USTF0",1758354577348,0.1091427,115980.0,115970.0,0.88743914]
["bitfinex-derivatives","BTCF0:USTF0",1758354579852,0.1091427,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354580043,0.02297,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354580244,0.02297,115980.0,115970.0,0.88749347]
["bitfinex-derivatives","BTCF0:USTF0",1758354580951,0.02297,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354581251,0.1091427,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354581845,0.1091427,115980.0,115970.0,0.4681202]
["bitfinex-derivatives","BTCF0:USTF0",1758354582049,0.1091427,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354583450,0.0001,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354585448,0.0001,115980.0,115970.0,0.88751672]
["bitfinex-derivatives","BTCF0:USTF0",1758354586249,0.0001,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354587155,0.0001,115980.0,115970.0,0.88751672]
["bitfinex-derivatives","BTCF0:USTF0",1758354591255,0.0001,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354591453,0.0001,115980.0,115970.0,0.93387339]
["bitfinex-derivatives","BTCF0:USTF0",1758354601358,0.02269,115980.0,115970.0,0.58274638]
["bitfinex-derivatives","BTCF0:USTF0",1758354601658,0.02269,115980.0,115970.0,1.08814518]
["bitfinex-derivatives","BTCF0:USTF0",1758354601863,0.1088628,115980.0,115970.0,1.08814518]
["bitfinex-derivatives","BTCF0:USTF0",1758354602058,0.1220928,115980.0,115970.0,0.53621179]
["bitfinex-derivatives","BTCF0:USTF0",1758354602258,0.1220928,115980.0,115970.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758354602455,0.1220928,115980.0,115970.0,0.64688681]
["bitfinex-derivatives","BTCF0:USTF0",1758354603968,0.1220928,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354604261,0.1088628,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354606060,0.0001,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354606262,0.0862728,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354606565,0.0001,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354607361,0.0862728,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354607562,0.0001,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354607961,0.0862728,115980.0,115970.0,0.73306701]
["bitfinex-derivatives","BTCF0:USTF0",1758354611268,0.0862728,115980.0,115970.0,0.8873388]
["bitfinex-derivatives","BTCF0:USTF0",1758354612471,0.0862728,115980.0,115970.0,1.2481388]
["bitfinex-derivatives","BTCF0:USTF0",1758354613571,0.0862728,115980.0,115970.0,1.09386701]
["bitfinex-derivatives","BTCF0:USTF0",1758354622677,0.0862728,115980.0,115970.0,1.29467339]
["bitfinex-derivatives","BTCF0:USTF0",1758354626278,0.0862728,115980.0,115970.0,1.09386701]
["bitfinex-derivatives","BTCF0:USTF0",1758354628081,0.0862728,115980.0,115970.0,1.24823597]
["bitfinex-derivatives","BTCF0:USTF0",1758354629985,0.0862728,115980.0,115970.0,1.42073597]
["bitfinex-derivatives","BTCF0:USTF0",1758354631185,0.0001,115980.0,115970.0,1.42073597]
["bitfinex-derivatives","BTCF0:USTF0",1758354632985,0.0862728,115980.0,115970.0,1.42073597]
["bitfinex-derivatives","BTCF0:USTF0",1758354633585,0.0862728,115980.0,115970.0,1.43797323]
["bitfinex-derivatives","BTCF0:USTF0",1758354633781,0.0862728,115980.0,115970.0,1.28360427]
["bitfinex-derivatives","BTCF0:USTF0",1758354633980,0.0001,115980.0,115970.0,1.28371724]
["bitfinex-derivatives","BTCF0:USTF0",1758354634786,0.0001,115980.0,115970.0,1.48452362]
["bitfinex-derivatives","BTCF0:USTF0",1758354635091,0.0862728,115980.0,115970.0,1.48452362]
["bitfinex-derivatives","BTCF0:USTF0",1758354636781,0.0001,115980.0,115970.0,1.74947043]
["bitfinex-derivatives","BTCF0:USTF0",1758354637282,0.0001,115980.0,115970.0,1.54866405]
["bitfinex-derivatives","BTCF0:USTF0",1758354637483,0.0001,115980.0,115970.0,1.4383342]
["bitfinex-derivatives","BTCF0:USTF0",1758354637794,0.0001,115980.0,115970.0,1.70309417]
["bitfinex-derivatives","BTCF0:USTF0",1758354641585,0.0001,115980.0,115970.0,1.54865827]
["bitfinex-derivatives","BTCF0:USTF0",1758354642189,0.0001,115980.0,115970.0,1.74946465]
["bitfinex-derivatives","BTCF0:USTF0",1758354643192,0.0001,115980.0,115970.0,1.54865827]
["bitfinex-derivatives","BTCF0:USTF0",1758354644090,0.0001,115980.0,115970.0,1.74926313]
["bitfinex-derivatives","BTCF0:USTF0",1758354651494,0.0001,115980.0,115970.0,1.54865827]
["bitfinex-derivatives","BTCF0:USTF0",1758354662993,0.0001,115980.0,115970.0,3.04865827]
["bitfinex-derivatives","BTCF0:USTF0",1758354666204,0.0001,115980.0,115970.0,3.20304499]
["bitfinex-derivatives","BTCF0:USTF0",1758354666906,0.0001,115980.0,115970.0,3.04865827]
["bitfinex-derivatives","BTCF0:USTF0",1758354684717,0.0001,115980.0,115970.0,3.24940706]
["bitfinex-derivatives","BTCF0:USTF0",1758354688315,0.0001,115980.0,115970.0,3.04865827]
["bitfinex-derivatives","BTCF0:USTF0",1758354688817,0.0001,115980.0,115970.0,2.51895149]
["bitfinex-derivatives","BTCF0:USTF0",1758354689023,0.0001,115980.0,115970.0,3.04865827]
["bitfinex-derivatives","BTCF0:USTF0",1758354699729,0.0001,115980.0,115970.0,3.04864029]
["bitfinex-derivatives","BTCF0:USTF0",1758354703325,0.0001,115980.0,115970.0,2.78379589]
["bitfinex-derivatives","BTCF0:USTF0",1758354703631,0.0001,115980.0,115970.0,3.04864029]
["bitfinex-derivatives","BTCF0:USTF0",1758354705226,0.0001,115980.0,115970.0,2.78379589]
["bitfinex-derivatives","BTCF0:USTF0",1758354705630,0.0001,115980.0,115970.0,3.04864029]
["bitfinex-derivatives","BTCF0:USTF0",1758354707531,0.0001,115980.0,115970.0,2.78379589]
["bitfinex-derivatives","BTCF0:USTF0",1758354708733,0.0001,115980.0,115970.0,2.51895149]
["bitfinex-derivatives","BTCF0:USTF0",1758354708933,0.0001,115980.0,115970.0,2.78379589]
["bitfinex-derivatives","BTCF0:USTF0",1758354709628,0.0001,115980.0,115970.0,2.98450027]
["bitfinex-derivatives","BTCF0:USTF0",1758354716940,0.0001,115980.0,115970.0,2.78379589]
["bitfinex-derivatives","BTCF0:USTF0",1758354718440,0.0001,115980.0,115970.0,2.98451246]
["bitfinex-derivatives","BTCF0:USTF0",1758354720946,0.0001,115980.0,115970.0,2.78379589]
["bitfinex-derivatives","BTCF0:USTF0",1758354722151,0.0001,115980.0,115970.0,2.98451809]
["bitfinex-derivatives","BTCF0:USTF0",1758354723446,0.0001,115980.0,115970.0,2.78379589]
["bitfinex-derivatives","BTCF0:USTF0",1758354725048,0.0001,115980.0,115970.0,2.98451872]
["bitfinex-derivatives","BTCF0:USTF0",1758354725449,0.0001,115980.0,115970.0,1.48451872]
["bitfinex-derivatives","BTCF0:USTF0",1758354725947,0.0001,115980.0,115970.0,2.98451872]
["bitfinex-derivatives","BTCF0:USTF0",1758354730756,0.0001,115980.0,115970.0,3.13892414]
["bitfinex-derivatives","BTCF0:USTF0",1758354731048,0.0001,115980.0,115970.0,2.93820131]
["bitfinex-derivatives","BTCF0:USTF0",1758354731657,0.0001,115980.0,115970.0,2.78379589]
["bitfinex-derivatives","BTCF0:USTF0",1758354735558,0.0001,115980.0,115970.0,2.67335691]
["bitfinex-derivatives","BTCF0:USTF0",1758354735859,0.0001,115980.0,115970.0,2.93820131]
["bitfinex-derivatives","BTCF0:USTF0",1758354740357,0.0001,115980.0,115970.0,2.78379589]
["bitfinex-derivatives","BTCF0:USTF0",1758354741764,0.0001,115980.0,115970.0,2.98451872]
["bitfinex-derivatives","BTCF0:USTF0",1758354743165,0.0001,115980.0,115970.0,2.78379589]
["bitfinex-derivatives","BTCF0:USTF0",1758354758576,0.0001,115980.0,115970.0,2.78667697]
["bitfinex-derivatives","BTCF0:USTF0",1758354759077,0.0001,115980.0,115970.0,2.98751787]
["bitfinex-derivatives","BTCF0:USTF0",1758354761983,0.0001,115980.0,115970.0,1.75242445]
["bitfinex-derivatives","BTCF0:USTF0",1758354762576,0.0001,115980.0,115970.0,3.25242445]
["bitfinex-derivatives","BTCF0:USTF0",1758354765083,0.0001,115980.0,115970.0,3.05158355]
["bitfinex-derivatives","BTCF0:USTF0",1758354766984,0.0001,115980.0,115970.0,1.55158355]
["bitfinex-derivatives","BTCF0:USTF0",1758354770790,0.0001,115980.0,115970.0,1.75241888]
["bitfinex-derivatives","BTCF0:USTF0",1758354776685,0.0001,115980.0,115970.0,1.55158355]
["bitfinex-derivatives","BTCF0:USTF0",1758354781573,0.0001,115980.0,115970.0,1.75241888]
["bitfinex-derivatives","BTCF0:USTF0",1758354783887,0.0001,115980.0,115970.0,1.55158355]
["bitfinex-derivatives","BTCF0:USTF0",1758354801604,0.0001,115980.0,115970.0,0.82998355]
["bitfinex-derivatives","BTCF0:USTF0",1758354801805,0.0001,115980.0,115970.0,1.55158355]
["bitfinex-derivatives","BTCF0:USTF0",1758354804001,0.0001,115980.0,115970.0,1.70609282]
["bitfinex-derivatives","BTCF0:USTF0",1758354811213,0.0001,115980.0,115970.0,1.17634184]
["bitfinex-derivatives","BTCF0:USTF0",1758354811416,0.0001,115980.0,115970.0,1.70609282]
["bitfinex-derivatives","BTCF0:USTF0",1758354812215,0.0001,115980.0,115970.0,1.44121733]
["bitfinex-derivatives","BTCF0:USTF0",1758354812414,0.36430829,115980.0,115970.0,1.35503713]
["bitfinex-derivatives","BTCF0:USTF0",1758354812609,0.0994328,115980.0,115970.0,1.44121733]
["bitfinex-derivatives","BTCF0:USTF0",1758354813008,0.61430829,115980.0,115970.0,1.0902174]
["bitfinex-derivatives","BTCF0:USTF0",1758354813321,0.87918378,115980.0,115970.0,1.0902174]
["bitfinex-derivatives","BTCF0:USTF0",1758354813814,0.90073378,115980.0,115970.0,0.93565237]
["bitfinex-derivatives","BTCF0:USTF0",1758354814012,0.90073378,115980.0,115970.0,0.93561237]
["bitfinex-derivatives","BTCF0:USTF0",1758354817721,0.3709828,115980.0,115970.0,0.93561237]
["bitfinex-derivatives","BTCF0:USTF0",1758354818219,0.90073378,115980.0,115970.0,0.93561237]
["bitfinex-derivatives","BTCF0:USTF0",1758354818410,0.90073378,115980.0,115970.0,1.20048786]
["bitfinex-derivatives","BTCF0:USTF0",1758354818612,0.63585829,115980.0,115970.0,1.20048786]
["bitfinex-derivatives","BTCF0:USTF0",1758354819320,0.38585829,115980.0,115970.0,1.20048786]
["bitfinex-derivatives","BTCF0:USTF0",1758354820516,0.1209828,115980.0,115970.0,1.20048786]
["bitfinex-derivatives","BTCF0:USTF0",1758354820824,0.38585829,115980.0,115970.0,1.20048786]
["bitfinex-derivatives","BTCF0:USTF0",1758354821526,0.38585829,115980.0,115970.0,1.28666806]
["bitfinex-derivatives","BTCF0:USTF0",1758354822029,0.38585829,115980.0,115970.0,1.20048786]
["bitfinex-derivatives","BTCF0:USTF0",1758354823733,0.1209828,115980.0,115970.0,0.93561237]
["bitfinex-derivatives","BTCF0:USTF0",1758354826834,0.1209828,115980.0,115970.0,1.02179257]
["bitfinex-derivatives","BTCF0:USTF0",1758354827734,0.1209828,115980.0,115970.0,0.93561237]
["bitfinex-derivatives","BTCF0:USTF0",1758354828229,0.03481,115980.0,115970.0,1.28675385]
["bitfinex-derivatives","BTCF0:USTF0",1758354828836,0.0001,115980.0,115970.0,1.53675385]
["bitfinex-derivatives","BTCF0:USTF0",1758354832339,0.0001,115980.0,115970.0,1.69131888]
["bitfinex-derivatives","BTCF0:USTF0",1758354838744,0.0001,115980.0,115970.0,1.53675385]
["bitfinex-derivatives","BTCF0:USTF0",1758354839246,0.0001,115980.0,115970.0,1.73761591]
["bitfinex-derivatives","BTCF0:USTF0",1758354839944,0.0001,115980.0,115970.0,1.89182832]
["bitfinex-derivatives","BTCF0:USTF0",1758354840246,0.0001,115980.0,115970.0,1.64182832]
["bitfinex-derivatives","BTCF0:USTF0",1758354840446,0.0001,115980.0,115970.0,1.44096626]
["bitfinex-derivatives","BTCF0:USTF0",1758354840842,0.0001,115980.0,115970.0,1.28675385]
["bitfinex-derivatives","BTCF0:USTF0",1758354841746,0.0001,115980.0,115970.0,1.44096626]
["bitfinex-derivatives","BTCF0:USTF0",1758354842447,0.0001,115980.0,115970.0,1.28675385]
["bitfinex-derivatives","BTCF0:USTF0",1758354842849,0.0001,115980.0,115970.0,1.48761591]
["bitfinex-derivatives","BTCF0:USTF0",1758354855754,0.0001,115980.0,115970.0,1.4869389]
["bitfinex-derivatives","BTCF0:USTF0",1758354859257,0.0001,115980.0,115970.0,1.48726792]
["bitfinex-derivatives","BTCF0:USTF0",1758354860759,0.0001,115980.0,115970.0,1.64174521]
["bitfinex-derivatives","BTCF0:USTF0",1758354861055,0.0001,115980.0,115970.0,1.44088315]
["bitfinex-derivatives","BTCF0:USTF0",1758354863155,0.0001,115980.0,115970.0,1.28640586]
["bitfinex-derivatives","BTCF0:USTF0",1758354867157,0.0001,115980.0,115970.0,1.44090017]
["bitfinex-derivatives","BTCF0:USTF0",1758354868053,0.0001,115980.0,115970.0,1.28640586]
["bitfinex-derivatives","BTCF0:USTF0",1758354869461,0.0001,115980.0,115970.0,1.44090017]
["bitfinex-derivatives","BTCF0:USTF0",1758354871161,0.0001,115980.0,115970.0,1.28640586]
["bitfinex-derivatives","BTCF0:USTF0",1758354871361,0.0001,115980.0,115970.0,1.55136714]
["bitfinex-derivatives","BTCF0:USTF0",1758354871563,0.0001,115980.0,115970.0,1.28640586]
["bitfinex-derivatives","BTCF0:USTF0",1758354872559,0.0861629,116000.0,115970.0,1.28640586]
["bitfinex-derivatives","BTCF0:USTF0",1758354872758,0.03567,116020.0,116010.0,0.1089004]
["bitfinex-derivatives","BTCF0:USTF0",1758354872960,0.03557,116020.0,116010.0,1.4215489]
["bitfinex-derivatives","BTCF0:USTF0",1758354873150,0.03557,116020.0,116010.0,1.07043722]
["bitfinex-derivatives","BTCF0:USTF0",1758354873350,0.28557,116020.0,116010.0,1.4215489]
["bitfinex-derivatives","BTCF0:USTF0",1758354875062,0.28557,116020.0,116010.0,1.15658762]
["bitfinex-derivatives","BTCF0:USTF0",1758354875358,0.28557,116020.0,116010.0,1.4215489]
["bitfinex-derivatives","BTCF0:USTF0",1758354875563,0.371713,116020.0,116010.0,1.4215489]
["bitfinex-derivatives","BTCF0:USTF0",1758354876762,0.371713,116020.0,116010.0,1.57604321]
["bitfinex-derivatives","BTCF0:USTF0",1758354876965,0.371713,116020.0,116010.0,1.6459676]
["bitfinex-derivatives","BTCF0:USTF0",1758354878667,0.371713,116020.0,116010.0,1.5598172]
["bitfinex-derivatives","BTCF0:USTF0",1758354879367,0.121713,116020.0,116010.0,1.5598172]
["bitfinex-derivatives","BTCF0:USTF0",1758354880870,0.121713,116020.0,116010.0,1.6459676]
["bitfinex-derivatives","BTCF0:USTF0",1758354881759,0.63667428,116020.0,116010.0,0.9687687]
["bitfinex-derivatives","BTCF0:USTF0",1758354881960,0.63667428,116020.0,116010.0,0.5852187]
["bitfinex-derivatives","BTCF0:USTF0",1758354882471,0.63667428,116020.0,116010.0,0.43072439]
["bitfinex-derivatives","BTCF0:USTF0",1758354883267,0.63667428,116020.0,116010.0,0.45347439]
["bitfinex-derivatives","BTCF0:USTF0",1758354885772,0.90134758,116020.0,116010.0,0.45347439]
["bitfinex-derivatives","BTCF0:USTF0",1758354886073,0.90134758,116020.0,116010.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758354892786,0.371713,116020.0,116010.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758354892987,0.90144758,116020.0,116010.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758354897387,0.90144758,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758354901591,0.1205904,116010.0,116000.0,0.60825991]
["bitfinex-derivatives","BTCF0:USTF0",1758354901786,0.1206904,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354901990,0.38550769,116010.0,116000.0,0.5398234]
["bitfinex-derivatives","BTCF0:USTF0",1758354902996,0.38550769,116010.0,116000.0,0.80464069]
["bitfinex-derivatives","BTCF0:USTF0",1758354903997,0.1206904,116010.0,116000.0,0.80464069]
["bitfinex-derivatives","BTCF0:USTF0",1758354904198,0.38550769,116010.0,116000.0,0.80464069]
["bitfinex-derivatives","BTCF0:USTF0",1758354905288,0.38550769,116010.0,116000.0,0.5398234]
["bitfinex-derivatives","BTCF0:USTF0",1758354905788,0.38550769,116010.0,116000.0,0.71848289]
["bitfinex-derivatives","BTCF0:USTF0",1758354906994,0.38550769,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354907199,0.38550769,116010.0,116000.0,0.71848289]
["bitfinex-derivatives","BTCF0:USTF0",1758354907495,0.38550769,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354907696,0.38550769,116010.0,116000.0,0.71848289]
["bitfinex-derivatives","BTCF0:USTF0",1758354910793,0.38550769,116010.0,116000.0,0.0928656]
["bitfinex-derivatives","BTCF0:USTF0",1758354910998,0.65032498,116010.0,116000.0,0.0928656]
["bitfinex-derivatives","BTCF0:USTF0",1758354911300,0.38550769,116010.0,116000.0,0.0928656]
["bitfinex-derivatives","BTCF0:USTF0",1758354915195,0.38550769,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354916709,0.1206904,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354916900,0.38550769,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354921107,0.1206904,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354921308,0.38550769,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354926415,0.1206904,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354926616,0.38550769,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354928215,0.1206904,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354928415,0.38550769,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354929115,0.38550769,116010.0,116000.0,0.60815991]
["bitfinex-derivatives","BTCF0:USTF0",1758354931211,0.65032498,116010.0,116000.0,0.60815991]
["bitfinex-derivatives","BTCF0:USTF0",1758354931413,0.38550769,116010.0,116000.0,0.60815991]
["bitfinex-derivatives","BTCF0:USTF0",1758354931713,0.38550769,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354936518,0.1206904,116010.0,116000.0,0.71848289]
["bitfinex-derivatives","BTCF0:USTF0",1758354936817,0.38550769,116010.0,116000.0,0.71848289]
["bitfinex-derivatives","BTCF0:USTF0",1758354937318,0.1206904,116010.0,116000.0,0.71848289]
["bitfinex-derivatives","BTCF0:USTF0",1758354937518,0.38550769,116010.0,116000.0,0.71848289]
["bitfinex-derivatives","BTCF0:USTF0",1758354937720,0.38550769,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354937919,0.38550769,116010.0,116000.0,0.8729772]
["bitfinex-derivatives","BTCF0:USTF0",1758354945925,0.38552359,116010.0,116000.0,0.60815991]
["bitfinex-derivatives","BTCF0:USTF0",1758354950838,0.38552359,116010.0,116000.0,0.4536656]
["bitfinex-derivatives","BTCF0:USTF0",1758354951637,0.38552359,116010.0,116000.0,0.60815991]
["bitfinex-derivatives","BTCF0:USTF0",1758354959547,0.1206904,116010.0,116000.0,0.60815991]
["bitfinex-derivatives","BTCF0:USTF0",1758354960246,0.38552359,116010.0,116000.0,0.60815991]
["bitfinex-derivatives","BTCF0:USTF0",1758354961346,0.38552359,116010.0,116000.0,0.17695406]
["bitfinex-derivatives","BTCF0:USTF0",1758354962247,0.38552359,116010.0,116000.0,0.02245975]
["bitfinex-derivatives","BTCF0:USTF0",1758354967558,0.38552359,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354972361,0.1206904,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354972563,0.38552359,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354973563,0.1206904,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354973759,0.38552359,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354974261,0.1206904,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354974564,0.38552359,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354975869,0.38552359,116010.0,116000.0,0.53775406]
["bitfinex-derivatives","BTCF0:USTF0",1758354976568,0.38552359,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354977467,0.1206904,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354977658,0.38552359,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354979870,0.1206904,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354980068,0.38552359,116010.0,116000.0,0.38325975]
["bitfinex-derivatives","BTCF0:USTF0",1758354981668,0.38552359,116010.0,116000.0,0.53775406]
["bitfinex-derivatives","BTCF0:USTF0",1758354983370,0.38552359,116010.0,116000.0,0.62391026]
["bitfinex-derivatives","BTCF0:USTF0",1758354985668,0.03454,116010.0,116000.0,0.98424914]
["bitfinex-derivatives","BTCF0:USTF0",1758354985869,0.0001,116010.0,116000.0,0.98424914]
["bitfinex-derivatives","BTCF0:USTF0",1758354986474,0.0001,116010.0,116000.0,1.13874345]
["bitfinex-derivatives","BTCF0:USTF0",1758354987272,0.0001,116010.0,116000.0,0.87391026]
["bitfinex-derivatives","BTCF0:USTF0",1758354987474,0.0001,116010.0,116000.0,1.13874345]
["bitfinex-derivatives","BTCF0:USTF0",1758354995573,0.0001,116010.0,116000.0,0.87391026]
["bitfinex-derivatives","BTCF0:USTF0",1758354995771,0.0001,116010.0,116000.0,1.13874345]
["bitfinex-derivatives","BTCF0:USTF0",1758354996076,0.0001,116010.0,116000.0,0.98424914]
["bitfinex-derivatives","BTCF0:USTF0",1758354996271,0.0001,116010.0,116000.0,1.13829523]
["bitfinex-derivatives","BTCF0:USTF0",1758354999280,0.0001,116010.0,116000.0,0.88829523]
["bitfinex-derivatives","BTCF0:USTF0",1758355001975,0.0001,116010.0,116000.0,0.73424914]
["bitfinex-derivatives","BTCF0:USTF0",1758355002579,0.0001,116010.0,116000.0,0.88828187]
["bitfinex-derivatives","BTCF0:USTF0",1758355003374,0.0001,116010.0,116000.0,0.73424914]
["bitfinex-derivatives","BTCF0:USTF0",1758355007783,0.0001,116010.0,116000.0,0.99891837]
["bitfinex-derivatives","BTCF0:USTF0",1758355011980,0.0001,116010.0,116000.0,1.19976098]
["bitfinex-derivatives","BTCF0:USTF0",1758355018782,0.0001,116010.0,116000.0,1.35410134]
["bitfinex-derivatives","BTCF0:USTF0",1758355019183,0.01338,116010.0,116000.0,1.15325873]
["bitfinex-derivatives","BTCF0:USTF0",1758355019479,0.03593,116010.0,116000.0,0.99891837]
["bitfinex-derivatives","BTCF0:USTF0",1758355019684,0.02265,116010.0,116000.0,0.99891837]
["bitfinex-derivatives","BTCF0:USTF0",1758355020491,0.0001,116010.0,116000.0,0.99891837]
["bitfinex-derivatives","BTCF0:USTF0",1758355020989,0.0001,116010.0,116000.0,0.46941595]
["bitfinex-derivatives","BTCF0:USTF0",1758355021195,0.0001,116010.0,116000.0,0.99891837]
["bitfinex-derivatives","BTCF0:USTF0",1758355022288,0.02265,116010.0,116000.0,0.46941595]
["bitfinex-derivatives","BTCF0:USTF0",1758355022591,0.1087984,116010.0,116000.0,0.99891837]
["bitfinex-derivatives","BTCF0:USTF0",1758355022992,0.1214684,116010.0,116000.0,0.99891837]
["bitfinex-derivatives","BTCF0:USTF0",1758355024699,0.1214684,116010.0,116000.0,0.46941595]
["bitfinex-derivatives","BTCF0:USTF0",1758355024994,0.1087984,116010.0,116000.0,0.99891837]
["bitfinex-derivatives","BTCF0:USTF0",1758355025796,0.0687984,116010.0,116000.0,1.01275837]
["bitfinex-derivatives","BTCF0:USTF0",1758355025992,0.0910084,116010.0,116000.0,1.01275837]
["bitfinex-derivatives","BTCF0:USTF0",1758355026495,0.36842961,116010.0,116000.0,0.66185096]
["bitfinex-derivatives","BTCF0:USTF0",1758355027792,0.36842961,116010.0,116000.0,0.39709975]
["bitfinex-derivatives","BTCF0:USTF0",1758355028095,0.36842961,116010.0,116000.0,0.66185096]
["bitfinex-derivatives","BTCF0:USTF0",1758355028295,0.36842961,116010.0,116000.0,0.81619132]
["bitfinex-derivatives","BTCF0:USTF0",1758355029197,0.36842961,116010.0,116000.0,0.66185096]
["bitfinex-derivatives","BTCF0:USTF0",1758355032996,0.0910084,116010.0,116000.0,0.92660217]
["bitfinex-derivatives","BTCF0:USTF0",1758355033297,0.35575961,116010.0,116000.0,0.92660217]
["bitfinex-derivatives","BTCF0:USTF0",1758355034002,0.35575961,116010.0,116000.0,0.39709975]
["bitfinex-derivatives","BTCF0:USTF0",1758355034212,0.0910084,116010.0,116000.0,0.92660217]
["bitfinex-derivatives","BTCF0:USTF0",1758355034509,0.35575961,116010.0,116000.0,0.92660217]
["bitfinex-derivatives","BTCF0:USTF0",1758355036704,0.35575961,116010.0,116000.0,0.66185096]
["bitfinex-derivatives","BTCF0:USTF0",1758355038315,0.35575961,116010.0,116000.0,0.74800696]
["bitfinex-derivatives","BTCF0:USTF0",1758355039506,0.35575961,116010.0,116000.0,0.68205085]
["bitfinex-derivatives","BTCF0:USTF0",1758355040413,0.35575961,116010.0,116000.0,0.83639121]
["bitfinex-derivatives","BTCF0:USTF0",1758355040612,0.35575961,116010.0,116000.0,1.10114242]
["bitfinex-derivatives","BTCF0:USTF0",1758355040813,0.35575961,116010.0,116000.0,1.18729842]
["bitfinex-derivatives","BTCF0:USTF0",1758355044202,0.0910084,116010.0,116000.0,1.18729842]
["bitfinex-derivatives","BTCF0:USTF0",1758355044515,0.35575961,116010.0,116000.0,1.03317675]
["bitfinex-derivatives","BTCF0:USTF0",1758355044717,0.35585961,116010.0,116000.0,1.03317675]
["bitfinex-derivatives","BTCF0:USTF0",1758355048121,0.35585961,116010.0,116000.0,1.03297143]
["bitfinex-derivatives","BTCF0:USTF0",1758355051011,0.35585961,116010.0,116000.0,0.41731301]
["bitfinex-derivatives","BTCF0:USTF0",1758355051012,0.36860961,116010.0,116000.0,0.41731301]
["bitfinex-derivatives","BTCF0:USTF0",1758355051215,0.36860961,116010.0,116000.0,0.40347301]
["bitfinex-derivatives","BTCF0:USTF0",1758355051416,0.36860961,116010.0,116000.0,0.75438012]
["bitfinex-derivatives","BTCF0:USTF0",1758355053327,0.36860961,116010.0,116000.0,0.48962891]
["bitfinex-derivatives","BTCF0:USTF0",1758355053823,0.36860961,116010.0,116000.0,0.75438012]
["bitfinex-derivatives","BTCF0:USTF0",1758355054516,0.36860961,116010.0,116000.0,0.48962891]
["bitfinex-derivatives","BTCF0:USTF0",1758355054715,0.36860961,116010.0,116000.0,0.75438012]
["bitfinex-derivatives","BTCF0:USTF0",1758355055926,0.36860961,116010.0,116000.0,0.48962891]
["bitfinex-derivatives","BTCF0:USTF0",1758355056118,0.36860961,116010.0,116000.0,0.75438012]
["bitfinex-derivatives","BTCF0:USTF0",1758355056618,0.36860961,116010.0,116000.0,0.90872048]
["bitfinex-derivatives","BTCF0:USTF0",1758355062527,0.36860961,116010.0,116000.0,0.64396927]
["bitfinex-derivatives","BTCF0:USTF0",1758355062727,0.36860961,116010.0,116000.0,0.90872048]
["bitfinex-derivatives","BTCF0:USTF0",1758355063330,0.1038584,116010.0,116000.0,0.90872048]
["bitfinex-derivatives","BTCF0:USTF0",1758355063529,0.36860961,116010.0,116000.0,0.90872048]
["bitfinex-derivatives","BTCF0:USTF0",1758355064422,0.36860961,116010.0,116000.0,0.64396927]
["bitfinex-derivatives","BTCF0:USTF0",1758355064622,0.36860961,116010.0,116000.0,0.92217048]
["bitfinex-derivatives","BTCF0:USTF0",1758355067032,0.36860961,116010.0,116000.0,0.76783012]
["bitfinex-derivatives","BTCF0:USTF0",1758355068631,0.29981121,116010.0,116000.0,0.76783012]
["bitfinex-derivatives","BTCF0:USTF0",1758355069632,0.38595961,116010.0,116000.0,0.92219863]
["bitfinex-derivatives","BTCF0:USTF0",1758355069823,0.1212084,116010.0,116000.0,0.65744742]
["bitfinex-derivatives","BTCF0:USTF0",1758355070535,0.1212084,116010.0,116000.0,0.50307891]
["bitfinex-derivatives","BTCF0:USTF0",1758355070835,0.1212084,116010.0,116000.0,0.65743299]
["bitfinex-derivatives","BTCF0:USTF0",1758355071534,0.1212084,116010.0,116000.0,0.50307891]
["bitfinex-derivatives","BTCF0:USTF0",1758355074526,0.1084584,116010.0,116000.0,0.50307891]
["bitfinex-derivatives","BTCF0:USTF0",1758355079340,0.1084584,116010.0,116000.0,0.76788885]
["bitfinex-derivatives","BTCF0:USTF0",1758355079740,0.02231,116010.0,116000.0,0.76788885]
["bitfinex-derivatives","BTCF0:USTF0",1758355080541,0.02231,116010.0,116000.0,0.50307891]
["bitfinex-derivatives","BTCF0:USTF0",1758355080740,0.02231,116010.0,116000.0,0.76788885]
["bitfinex-derivatives","BTCF0:USTF0",1758355082243,0.02231,116010.0,116000.0,0.96873146]
["bitfinex-derivatives","BTCF0:USTF0",1758355083446,0.02231,116010.0,116000.0,0.76788885]
["bitfinex-derivatives","BTCF0:USTF0",1758355084546,0.02231,116010.0,116000.0,0.50307891]
["bitfinex-derivatives","BTCF0:USTF0",1758355084746,0.02231,116010.0,116000.0,0.76788885]
["bitfinex-derivatives","BTCF0:USTF0",1758355091058,0.02231,116010.0,116000.0,0.76804689]
["bitfinex-derivatives","BTCF0:USTF0",1758355091961,0.0001,116010.0,116000.0,0.76804689]
["bitfinex-derivatives","BTCF0:USTF0",1758355092250,0.0001,116010.0,116000.0,1.01804689]
["bitfinex-derivatives","BTCF0:USTF0",1758355092844,0.0001,116010.0,116000.0,1.19054689]
["bitfinex-derivatives","BTCF0:USTF0",1758355094352,0.0001,116010.0,116000.0,1.3913895]
["bitfinex-derivatives","BTCF0:USTF0",1758355094551,0.0001,116010.0,116000.0,1.39108756]
["bitfinex-derivatives","BTCF0:USTF0",1758355099849,0.0001,116010.0,116000.0,1.54520967]
["bitfinex-derivatives","BTCF0:USTF0",1758355100548,0.0001,116010.0,116000.0,1.39108756]
["bitfinex-derivatives","BTCF0:USTF0",1758355100949,0.0001,116010.0,116000.0,1.39118404]
["bitfinex-derivatives","BTCF0:USTF0",1758355102355,0.0001,116010.0,116000.0,1.40599398]
["bitfinex-derivatives","BTCF0:USTF0",1758355102654,0.0001,116010.0,116000.0,1.65599398]
["bitfinex-derivatives","BTCF0:USTF0",1758355102959,0.0001,116010.0,116000.0,1.45515137]
["bitfinex-derivatives","BTCF0:USTF0",1758355104960,0.0001,116010.0,116000.0,1.45469608]
["bitfinex-derivatives","BTCF0:USTF0",1758355107061,0.0001,116010.0,116000.0,1.60871262]
["bitfinex-derivatives","BTCF0:USTF0",1758355107455,0.0001,116010.0,116000.0,1.43621262]
["bitfinex-derivatives","BTCF0:USTF0",1758355107656,4e-05,116030.0,116020.0,0.38596114]
["bitfinex-derivatives","BTCF0:USTF0",1758355107657,0.02127,116030.0,116020.0,0.38596114]
["bitfinex-derivatives","BTCF0:USTF0",1758355107956,0.02127,116030.0,116020.0,1.26157768]
["bitfinex-derivatives","BTCF0:USTF0",1758355108460,0.02127,116030.0,116020.0,1.27022179]
["bitfinex-derivatives","BTCF0:USTF0",1758355108660,0.1074038,116030.0,116020.0,1.27122179]
["bitfinex-derivatives","BTCF0:USTF0",1758355109462,0.1074038,116030.0,116020.0,1.00641185]
["bitfinex-derivatives","BTCF0:USTF0",1758355109762,0.1074038,116030.0,116020.0,1.27122179]
["bitfinex-derivatives","BTCF0:USTF0",1758355110761,0.1074038,116030.0,116020.0,1.00641185]
["bitfinex-derivatives","BTCF0:USTF0",1758355110962,0.1074038,116030.0,116020.0,1.27122179]
["bitfinex-derivatives","BTCF0:USTF0",1758355112867,0.1074038,116030.0,116020.0,1.11720525]
["bitfinex-derivatives","BTCF0:USTF0",1758355114651,0.1074038,116030.0,116020.0,0.85239531]
["bitfinex-derivatives","BTCF0:USTF0",1758355114856,0.1074038,116030.0,116020.0,1.11720525]
["bitfinex-derivatives","BTCF0:USTF0",1758355115965,0.1074038,116030.0,116020.0,1.27122179]
["bitfinex-derivatives","BTCF0:USTF0",1758355116764,0.1074038,116030.0,116020.0,1.11720525]
["bitfinex-derivatives","BTCF0:USTF0",1758355119165,0.1074038,116030.0,116020.0,1.27122179]
["bitfinex-derivatives","BTCF0:USTF0",1758355120060,0.1074038,116030.0,116020.0,1.11720525]
["bitfinex-derivatives","BTCF0:USTF0",1758355120767,0.1074038,116030.0,116020.0,1.27122179]
["bitfinex-derivatives","BTCF0:USTF0",1758355121567,0.1074038,116030.0,116020.0,1.11720525]
["bitfinex-derivatives","BTCF0:USTF0",1758355121866,0.1074038,116030.0,116020.0,0.15516435]
["bitfinex-derivatives","BTCF0:USTF0",1758355121867,0.63604374,116030.0,116020.0,0.15516435]
["bitfinex-derivatives","BTCF0:USTF0",1758355122670,0.63604374,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758355129773,0.90085912,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758355129966,0.90095912,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758355133679,0.3713338,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758355133973,0.38614646,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355139485,0.1213338,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355139685,0.38614646,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355151491,0.1213338,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355151698,0.38614646,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355155402,0.1213338,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355155601,0.38614646,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355159407,0.1213338,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355159599,0.38614646,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355160907,0.38614646,116030.0,116020.0,0.64853266]
["bitfinex-derivatives","BTCF0:USTF0",1758355161510,0.38614646,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355162409,0.1213338,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355162610,0.65095912,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355163712,0.65095912,116030.0,116020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758355163900,0.38614646,116030.0,116020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758355164913,0.1213338,116030.0,116020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758355165211,0.38614646,116030.0,116020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758355167217,0.1213338,116030.0,116020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758355167514,0.65095912,116030.0,116020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758355167715,0.65095912,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355174020,0.65095912,116030.0,116020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758355177609,0.65095912,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355179615,0.65095912,116030.0,116020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758355186027,0.38614646,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355191729,0.38611453,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355200239,0.1213338,116030.0,116020.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758355205441,0.1213338,116030.0,116020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758355205638,0.1213338,116030.0,116020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758355205942,0.7321338,116030.0,116020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758355206134,1.1698338,116030.0,116020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758355207338,0.01369,116010.0,116000.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758355207541,0.1209984,116010.0,116000.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758355208841,0.1219984,116010.0,116000.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758355216948,0.1219984,116010.0,116000.0,0.02237975]
["bitfinex-derivatives","BTCF0:USTF0",1758355218046,0.1219984,116010.0,116000.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758355223546,0.4827984,116010.0,116000.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1758355226950,0.1220633,115990.0,115980.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1758355227150,0.13963948,115990.0,115980.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758355228154,0.14063948,115990.0,115980.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758355228953,0.1230633,115990.0,115980.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758355248965,0.1230633,115990.0,115980.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758355255866,0.0871633,115990.0,115980.0,1.00679]
["bitfinex-derivatives","BTCF0:USTF0",1758355256173,0.0871633,115990.0,115980.0,1.0929603]
["bitfinex-derivatives","BTCF0:USTF0",1758355256374,0.0871633,115990.0,115980.0,1.24731084]
["bitfinex-derivatives","BTCF0:USTF0",1758355258676,0.0871633,115990.0,115980.0,1.26757155]
["bitfinex-derivatives","BTCF0:USTF0",1758355259284,0.0871633,115990.0,115980.0,1.26769451]
["bitfinex-derivatives","BTCF0:USTF0",1758355261487,0.0871633,115990.0,115980.0,1.11334397]
["bitfinex-derivatives","BTCF0:USTF0",1758355262787,0.0871633,115990.0,115980.0,1.0929603]
["bitfinex-derivatives","BTCF0:USTF0",1758355269490,0.001,115990.0,115980.0,1.0929603]
["bitfinex-derivatives","BTCF0:USTF0",1758355271091,0.001,115990.0,115980.0,1.24731084]
["bitfinex-derivatives","BTCF0:USTF0",1758355271293,0.001,115990.0,115980.0,1.26776819]
["bitfinex-derivatives","BTCF0:USTF0",1758355272792,0.087163,115990.0,115980.0,1.26776819]
["bitfinex-derivatives","BTCF0:USTF0",1758355277195,0.087163,115990.0,115980.0,1.11341765]
["bitfinex-derivatives","BTCF0:USTF0",1758355279392,0.087163,115990.0,115980.0,1.11337765]
["bitfinex-derivatives","BTCF0:USTF0",1758355281494,0.087163,115990.0,115980.0,1.11292325]
["bitfinex-derivatives","BTCF0:USTF0",1758355283391,0.087163,115990.0,115980.0,1.26727379]
["bitfinex-derivatives","BTCF0:USTF0",1758355284798,0.372563,115990.0,115980.0,0.55737349]
["bitfinex-derivatives","BTCF0:USTF0",1758355285098,0.372563,115990.0,115980.0,0.62354094]
["bitfinex-derivatives","BTCF0:USTF0",1758355285696,0.372563,115990.0,115980.0,0.4691904]
["bitfinex-derivatives","BTCF0:USTF0",1758355289695,0.372563,115990.0,115980.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758355290096,0.372563,115990.0,115980.0,0.4691904]
["bitfinex-derivatives","BTCF0:USTF0",1758355290299,0.372563,115990.0,115980.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758355293509,0.372563,115990.0,115980.0,0.4691904]
["bitfinex-derivatives","BTCF0:USTF0",1758355299317,0.122563,115990.0,115980.0,0.4691904]
["bitfinex-derivatives","BTCF0:USTF0",1758355307424,0.109953,115990.0,115980.0,0.4830004]
["bitfinex-derivatives","BTCF0:USTF0",1758355312418,0.087163,115990.0,115980.0,0.4830004]
["bitfinex-derivatives","BTCF0:USTF0",1758355313023,0.087163,115990.0,115980.0,1.0938004]
["bitfinex-derivatives","BTCF0:USTF0",1758355313024,0.001,115990.0,115980.0,1.0938004]
["bitfinex-derivatives","BTCF0:USTF0",1758355313321,0.00022975,116000.0,115990.0,0.2931729]
["bitfinex-derivatives","BTCF0:USTF0",1758355313622,0.00022975,116000.0,115990.0,0.6539729]
["bitfinex-derivatives","BTCF0:USTF0",1758355314925,0.00322975,116000.0,115990.0,0.6539729]
["bitfinex-derivatives","BTCF0:USTF0",1758355318225,0.00322975,116000.0,115990.0,0.80802577]
["bitfinex-derivatives","BTCF0:USTF0",1758355320733,0.00322975,116000.0,115990.0,0.6539729]
["bitfinex-derivatives","BTCF0:USTF0",1758355322331,0.00322975,116000.0,115990.0,0.9039729]
["bitfinex-derivatives","BTCF0:USTF0",1758355342058,0.00322975,116000.0,115990.0,1.2647729]
["bitfinex-derivatives","BTCF0:USTF0",1758355343157,0.00322975,116000.0,115990.0,1.4654286]
["bitfinex-derivatives","BTCF0:USTF0",1758355357672,0.00322975,116000.0,115990.0,1.2647729]
["bitfinex-derivatives","BTCF0:USTF0",1758355358771,0.00322975,116000.0,115990.0,1.4654286]
["bitfinex-derivatives","BTCF0:USTF0",1758355359272,0.00322975,116000.0,115990.0,1.2154286]
["bitfinex-derivatives","BTCF0:USTF0",1758355361271,0.00322975,116000.0,115990.0,1.0147729]
["bitfinex-derivatives","BTCF0:USTF0",1758355363570,0.25322975,116000.0,115990.0,1.0147729]
["bitfinex-derivatives","BTCF0:USTF0",1758355369675,0.25322975,116000.0,115990.0,1.2154286]
["bitfinex-derivatives","BTCF0:USTF0",1758355375180,0.25322975,116000.0,115990.0,1.23561206]
["bitfinex-derivatives","BTCF0:USTF0",1758355378680,0.25322975,116000.0,115990.0,1.23573224]
["bitfinex-derivatives","BTCF0:USTF0",1758355383485,0.25322975,116000.0,115990.0,1.23573224]
["bitfinex-derivatives","BTCF0:USTF0",1758355390287,0.25322975,116000.0,115990.0,1.03507654]
["bitfinex-derivatives","BTCF0:USTF0",1758355401106,0.25322975,116000.0,115990.0,1.23573224]
["bitfinex-derivatives","BTCF0:USTF0",1758355412914,0.25322975,116000.0,115990.0,1.39020806]
["bitfinex-derivatives","BTCF0:USTF0",1758355413109,0.35221595,116000.0,115990.0,1.30404516]
["bitfinex-derivatives","BTCF0:USTF0",1758355413414,0.11937217,116000.0,115990.0,1.09045946]
["bitfinex-derivatives","BTCF0:USTF0",1758355414913,0.11937217,116000.0,115990.0,1.17662306]
["bitfinex-derivatives","BTCF0:USTF0",1758355416311,0.10221595,116000.0,115990.0,1.15631942]
["bitfinex-derivatives","BTCF0:USTF0",1758355416519,0.10221595,116000.0,115990.0,1.17601915]
["bitfinex-derivatives","BTCF0:USTF0",1758355419926,0.10221595,116000.0,115990.0,1.15631942]
["bitfinex-derivatives","BTCF0:USTF0",1758355420928,0.10221595,116000.0,115990.0,1.0018436]
["bitfinex-derivatives","BTCF0:USTF0",1758355424828,0.10221595,116000.0,115990.0,1.15631942]
["bitfinex-derivatives","BTCF0:USTF0",1758355432135,0.10221595,116000.0,115990.0,1.15631932]
["bitfinex-derivatives","BTCF0:USTF0",1758355432333,0.37392595,116000.0,115990.0,0.62411932]
["bitfinex-derivatives","BTCF0:USTF0",1758355432935,0.37392595,116000.0,115990.0,0.4696435]
["bitfinex-derivatives","BTCF0:USTF0",1758355440141,0.37392595,116000.0,115990.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1758355441742,0.37392595,116000.0,115990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758355442744,0.37392595,116000.0,115990.0,0.1088437]
["bitfinex-derivatives","BTCF0:USTF0",1758355443038,0.37392595,116000.0,115990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758355449548,0.37392595,116000.0,115990.0,0.04293751]
["bitfinex-derivatives","BTCF0:USTF0",1758355453044,0.37392595,116000.0,115990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758355461257,0.0993337,115990.0,115980.0,0.19620603]
["bitfinex-derivatives","BTCF0:USTF0",1758355461455,0.1215137,115990.0,115980.0,0.19610603]
["bitfinex-derivatives","BTCF0:USTF0",1758355462564,0.1245137,115990.0,115980.0,0.19610603]
["bitfinex-derivatives","BTCF0:USTF0",1758355462762,0.1245137,115990.0,115980.0,0.04163021]
["bitfinex-derivatives","BTCF0:USTF0",1758355465867,0.13296865,115990.0,115980.0,0.04163021]
["bitfinex-derivatives","BTCF0:USTF0",1758355466266,0.13296865,115990.0,115980.0,0.04108021]
["bitfinex-derivatives","BTCF0:USTF0",1758355474074,0.13296865,115990.0,115980.0,0.04104021]
["bitfinex-derivatives","BTCF0:USTF0",1758355475775,0.1245137,115990.0,115980.0,0.04104021]
["bitfinex-derivatives","BTCF0:USTF0",1758355477080,0.13297921,115990.0,115980.0,0.04104021]
["bitfinex-derivatives","BTCF0:USTF0",1758355478082,0.1245137,115990.0,115980.0,0.04104021]
["bitfinex-derivatives","BTCF0:USTF0",1758355479082,0.1245137,115990.0,115980.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758355479881,0.13330836,115990.0,115980.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758355480381,0.1245137,115990.0,115980.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758355481383,0.13299562,115990.0,115980.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758355482482,0.1245137,115990.0,115980.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758355490385,0.1200211,115980.0,115970.0,0.75560057]
["bitfinex-derivatives","BTCF0:USTF0",1758355490582,0.1201211,115980.0,115970.0,0.24436057]
["bitfinex-derivatives","BTCF0:USTF0",1758355490784,0.1201211,115980.0,115970.0,0.17553582]
["bitfinex-derivatives","BTCF0:USTF0",1758355491084,0.1201211,115980.0,115970.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758355491688,0.1201211,115980.0,115970.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758355492284,0.1231211,115980.0,115970.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758355511305,0.38808962,115980.0,115970.0,0.28802852]
["bitfinex-derivatives","BTCF0:USTF0",1758355521609,0.65305814,115980.0,115970.0,0.28802852]
["bitfinex-derivatives","BTCF0:USTF0",1758355525315,0.38808962,115980.0,115970.0,0.28802852]
["bitfinex-derivatives","BTCF0:USTF0",1758355527422,0.38808962,115980.0,115970.0,0.44250434]
["bitfinex-derivatives","BTCF0:USTF0",1758355528220,0.38908962,115980.0,115970.0,0.44250434]
["bitfinex-derivatives","BTCF0:USTF0",1758355528821,0.38908962,115980.0,115970.0,0.44050434]
["bitfinex-derivatives","BTCF0:USTF0",1758355537331,0.38908962,115980.0,115970.0,0.28602852]
["bitfinex-derivatives","BTCF0:USTF0",1758355548443,0.38908962,115980.0,115970.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758355548631,0.38908962,115980.0,115970.0,0.28602852]
["bitfinex-derivatives","BTCF0:USTF0",1758355549531,0.65405814,115980.0,115970.0,0.28602852]
["bitfinex-derivatives","BTCF0:USTF0",1758355550233,0.38908962,115980.0,115970.0,0.28602852]
["bitfinex-derivatives","BTCF0:USTF0",1758355552749,0.38908962,115980.0,115970.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758355553040,0.38908962,115980.0,115970.0,0.28602852]
["bitfinex-derivatives","BTCF0:USTF0",1758355559752,0.38909601,115980.0,115970.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758355566154,0.38909601,115980.0,115970.0,0.17553582]
["bitfinex-derivatives","BTCF0:USTF0",1758355566555,0.1241211,115980.0,115970.0,0.17553582]
["bitfinex-derivatives","BTCF0:USTF0",1758355566750,0.38909601,115980.0,115970.0,0.17553582]
["bitfinex-derivatives","BTCF0:USTF0",1758355566957,0.38909601,115980.0,115970.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758355579067,0.38909601,115980.0,115970.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758355586770,0.1241211,115980.0,115970.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758355586978,0.38909601,115980.0,115970.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758355587176,0.38909601,115980.0,115970.0,0.53629582]
["bitfinex-derivatives","BTCF0:USTF0",1758355587578,0.1241211,115980.0,115970.0,0.80127073]
["bitfinex-derivatives","BTCF0:USTF0",1758355591881,0.1241211,115980.0,115970.0,0.44047073]
["bitfinex-derivatives","BTCF0:USTF0",1758355592079,0.1241211,115980.0,115970.0,0.53629582]
["bitfinex-derivatives","BTCF0:USTF0",1758355592278,0.1241211,115980.0,115970.0,0.80127073]
["bitfinex-derivatives","BTCF0:USTF0",1758355594075,0.1241211,115980.0,115970.0,0.80123073]
["bitfinex-derivatives","BTCF0:USTF0",1758355594381,0.1241211,115980.0,115970.0,0.64675491]
["bitfinex-derivatives","BTCF0:USTF0",1758355600081,0.1241211,115980.0,115970.0,0.80123073]
["bitfinex-derivatives","BTCF0:USTF0",1758355603587,0.1241211,115980.0,115970.0,0.53625582]
["bitfinex-derivatives","BTCF0:USTF0",1758355603781,0.1241211,115980.0,115970.0,0.80123073]
["bitfinex-derivatives","BTCF0:USTF0",1758355603986,0.1241211,115980.0,115970.0,0.64675491]
["bitfinex-derivatives","BTCF0:USTF0",1758355609693,0.1241211,115980.0,115970.0,0.80123073]
["bitfinex-derivatives","BTCF0:USTF0",1758355611290,0.1241211,115980.0,115970.0,0.64675491]
["bitfinex-derivatives","BTCF0:USTF0",1758355612892,0.1241211,115980.0,115970.0,0.80123073]
["bitfinex-derivatives","BTCF0:USTF0",1758355613693,0.1241211,115980.0,115970.0,0.64675491]
["bitfinex-derivatives","BTCF0:USTF0",1758355614090,0.1241211,115980.0,115970.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1758355621805,0.3890852,115980.0,115970.0,0.6467441]
["bitfinex-derivatives","BTCF0:USTF0",1758355622703,0.3890852,115980.0,115970.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1758355623400,0.3890852,115980.0,115970.0,0.6467441]
["bitfinex-derivatives","BTCF0:USTF0",1758355625303,0.3890852,115980.0,115970.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1758355625602,0.3890852,115980.0,115970.0,0.6467441]
["bitfinex-derivatives","BTCF0:USTF0",1758355628207,0.1241211,115980.0,115970.0,0.6467441]
["bitfinex-derivatives","BTCF0:USTF0",1758355628393,0.3890852,115980.0,115970.0,0.6467441]
["bitfinex-derivatives","BTCF0:USTF0",1758355628903,0.3890852,115980.0,115970.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1758355629104,0.3890852,115980.0,115970.0,0.80121992]
["bitfinex-derivatives","BTCF0:USTF0",1758355630204,0.3890852,115980.0,115970.0,0.53625582]
["bitfinex-derivatives","BTCF0:USTF0",1758355630406,0.3890852,115980.0,115970.0,0.80121992]
["bitfinex-derivatives","BTCF0:USTF0",1758355632101,0.3890852,115980.0,115970.0,0.53625582]
["bitfinex-derivatives","BTCF0:USTF0",1758355632508,0.3890852,115980.0,115970.0,0.80121992]
["bitfinex-derivatives","BTCF0:USTF0",1758355637008,0.3890852,115980.0,115970.0,0.6467441]
["bitfinex-derivatives","BTCF0:USTF0",1758355638509,0.6540493,115980.0,115970.0,0.40154013]
["bitfinex-derivatives","BTCF0:USTF0",1758355638904,0.6540493,115980.0,115970.0,0.66650423]
["bitfinex-derivatives","BTCF0:USTF0",1758355639606,1.0148493,115980.0,115970.0,0.01976013]
["bitfinex-derivatives","BTCF0:USTF0",1758355639907,0.122023,115970.0,115960.0,0.17592582]
["bitfinex-derivatives","BTCF0:USTF0",1758355640211,0.7478871,115970.0,115960.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758355640411,0.1220325,115960.0,115950.0,0.44757874]
["bitfinex-derivatives","BTCF0:USTF0",1758355640606,0.3870966,115960.0,115950.0,0.51178714]
["bitfinex-derivatives","BTCF0:USTF0",1758355641210,0.3850966,115960.0,115950.0,0.51178714]
["bitfinex-derivatives","BTCF0:USTF0",1758355641809,0.3850966,115960.0,115950.0,0.35731132]
["bitfinex-derivatives","BTCF0:USTF0",1758355642709,0.6500607,115960.0,115950.0,0.35731132]
["bitfinex-derivatives","BTCF0:USTF0",1758355643111,0.3880966,115960.0,115950.0,0.35731132]
["bitfinex-derivatives","BTCF0:USTF0",1758355644610,0.3880966,115960.0,115950.0,0.09234722]
["bitfinex-derivatives","BTCF0:USTF0",1758355644814,0.3880966,115960.0,115950.0,0.35731132]
["bitfinex-derivatives","BTCF0:USTF0",1758355649016,0.3880966,115960.0,115950.0,0.09234722]
["bitfinex-derivatives","BTCF0:USTF0",1758355649314,0.3880966,115960.0,115950.0,0.35731132]
["bitfinex-derivatives","BTCF0:USTF0",1758355649813,0.39655209,115960.0,115950.0,0.35731132]
["bitfinex-derivatives","BTCF0:USTF0",1758355650718,0.39655209,115960.0,115950.0,0.3372541]
["bitfinex-derivatives","BTCF0:USTF0",1758355651015,0.3880966,115960.0,115950.0,0.3372541]
["bitfinex-derivatives","BTCF0:USTF0",1758355652516,0.3880966,115960.0,115950.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1758355652719,0.6530607,115960.0,115950.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1758355652913,0.3880966,115960.0,115950.0,0.3372541]
["bitfinex-derivatives","BTCF0:USTF0",1758355654219,0.39693403,115960.0,115950.0,0.3372541]
["bitfinex-derivatives","BTCF0:USTF0",1758355654518,0.3880966,115960.0,115950.0,0.3372541]
["bitfinex-derivatives","BTCF0:USTF0",1758355658622,0.6530607,115960.0,115950.0,0.3372541]
["bitfinex-derivatives","BTCF0:USTF0",1758355659226,0.6530607,115960.0,115950.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1758355659411,1.0138607,115960.0,115950.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1758355661926,0.4839325,115960.0,115950.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1758355662125,1.0138607,115960.0,115950.0,0.3372541]
["bitfinex-derivatives","BTCF0:USTF0",1758355662626,1.0138607,115960.0,115950.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1758355668328,0.4839325,115960.0,115950.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1758355668626,1.0138607,115960.0,115950.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1758355670026,1.0138607,115960.0,115950.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758355671830,1.0168607,115960.0,115950.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758355672127,1.0208607,115960.0,115950.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758355674334,1.2708607,115960.0,115950.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758355677735,1.5358248,115960.0,115950.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1758355683739,1.2713341,115960.0,115950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758355695044,0.01301,115950.0,115940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758355695239,0.1217763,115940.0,115930.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758355695439,0.7478771,115940.0,115930.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758355695844,0.1217837,115930.0,115920.0,0.08923678]
["bitfinex-derivatives","BTCF0:USTF0",1758355696046,0.7477845,115930.0,115920.0,0.08913678]
["bitfinex-derivatives","BTCF0:USTF0",1758355696249,0.7477845,115930.0,115920.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758355698653,0.76149393,115930.0,115920.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758355701550,0.49629313,115930.0,115920.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758355701854,0.76149393,115930.0,115920.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758355704160,0.1216312,115920.0,115910.0,0.09066589]
["bitfinex-derivatives","BTCF0:USTF0",1758355704460,0.386832,115920.0,115910.0,0.09056589]
["bitfinex-derivatives","BTCF0:USTF0",1758355704650,0.1216312,115920.0,115910.0,0.09056589]
["bitfinex-derivatives","BTCF0:USTF0",1758355705361,0.1236312,115920.0,115910.0,0.09056589]
["bitfinex-derivatives","BTCF0:USTF0",1758355705661,0.1236312,115920.0,115910.0,0.09256589]
["bitfinex-derivatives","BTCF0:USTF0",1758355707460,0.388832,115920.0,115910.0,0.09256589]
["bitfinex-derivatives","BTCF0:USTF0",1758355708150,0.388832,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355709762,0.1236312,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355712067,0.388832,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355716463,0.1236312,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355718969,0.388832,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355729586,0.1236312,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355729785,0.1236312,115920.0,115910.0,0.2889408]
["bitfinex-derivatives","BTCF0:USTF0",1758355730282,0.1236312,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355740393,0.388832,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355743899,0.38887484,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355744305,0.38887484,115920.0,115910.0,0.44345946]
["bitfinex-derivatives","BTCF0:USTF0",1758355745399,0.38887484,115920.0,115910.0,0.17821582]
["bitfinex-derivatives","BTCF0:USTF0",1758355745699,0.38887484,115920.0,115910.0,0.44345946]
["bitfinex-derivatives","BTCF0:USTF0",1758355745899,0.38887484,115920.0,115910.0,0.17821582]
["bitfinex-derivatives","BTCF0:USTF0",1758355746094,0.38887484,115920.0,115910.0,0.44345946]
["bitfinex-derivatives","BTCF0:USTF0",1758355752201,0.38887484,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355758118,0.38887484,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355758412,0.38887484,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355760516,0.38887484,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355760815,0.38887484,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355761613,0.1236312,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355761812,0.38887484,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355762117,0.38887484,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355762317,0.38887484,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355763119,0.1236312,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355763421,0.38887484,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355763613,0.38887484,115920.0,115910.0,0.44345946]
["bitfinex-derivatives","BTCF0:USTF0",1758355764215,0.38887484,115920.0,115910.0,0.17821582]
["bitfinex-derivatives","BTCF0:USTF0",1758355764418,0.38887484,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355767623,0.38887484,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355767824,0.38887484,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355770224,0.1236312,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355770420,0.38887484,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355774726,0.1236312,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355774933,0.38887484,115920.0,115910.0,0.28898364]
["bitfinex-derivatives","BTCF0:USTF0",1758355778028,0.38887484,115920.0,115910.0,0.44345946]
["bitfinex-derivatives","BTCF0:USTF0",1758355778324,0.65411848,115920.0,115910.0,0.17821582]
["bitfinex-derivatives","BTCF0:USTF0",1758355778924,0.65411848,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355779723,0.65611848,115920.0,115910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758355780415,0.0999485,115910.0,115900.0,0.34798582]
["bitfinex-derivatives","BTCF0:USTF0",1758355780620,0.74792214,115910.0,115900.0,0.17648582]
["bitfinex-derivatives","BTCF0:USTF0",1758355781221,0.74792214,115910.0,115900.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758355781629,0.75092214,115910.0,115900.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758355782128,0.75958121,115910.0,115900.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758355782331,0.76258121,115910.0,115900.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758355796942,0.121756,115900.0,115890.0,0.66899145]
["bitfinex-derivatives","BTCF0:USTF0",1758355797141,0.38699964,115900.0,115890.0,0.66889145]
["bitfinex-derivatives","BTCF0:USTF0",1758355797843,0.65224328,115900.0,115890.0,0.04284781]
["bitfinex-derivatives","BTCF0:USTF0",1758355798044,0.65224328,115900.0,115890.0,0.30809145]
["bitfinex-derivatives","BTCF0:USTF0",1758355798346,0.38899964,115900.0,115890.0,0.30809145]
["bitfinex-derivatives","BTCF0:USTF0",1758355798643,0.65424328,115900.0,115890.0,0.30809145]
["bitfinex-derivatives","BTCF0:USTF0",1758355799539,0.65424328,115900.0,115890.0,0.28831364]
["bitfinex-derivatives","BTCF0:USTF0",1758355800448,0.65424328,115900.0,115890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758355800649,0.38899964,115900.0,115890.0,0.28831364]
["bitfinex-derivatives","BTCF0:USTF0",1758355803946,0.38910834,115900.0,115890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758355813251,0.123756,115900.0,115890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758355813555,0.38910834,115900.0,115890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758355827064,0.74990834,115900.0,115890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758355827767,0.75090834,115900.0,115890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758355828769,0.75390834,115900.0,115890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758355829774,0.1230251,115890.0,115880.0,0.17710582]
["bitfinex-derivatives","BTCF0:USTF0",1758355829974,0.1230251,115890.0,115880.0,0.17700582]
["bitfinex-derivatives","BTCF0:USTF0",1758355830275,0.38837744,115890.0,115880.0,0.17700582]
["bitfinex-derivatives","BTCF0:USTF0",1758355831068,0.38937744,115890.0,115880.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758355831871,0.38937744,115890.0,115880.0,0.17700582]
["bitfinex-derivatives","BTCF0:USTF0",1758355832067,0.1240251,115890.0,115880.0,0.17700582]
["bitfinex-derivatives","BTCF0:USTF0",1758355835080,0.1240251,115890.0,115880.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758355844783,0.38937744,115890.0,115880.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758355854697,0.1240251,115890.0,115880.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758355863309,0.1226734,115880.0,115870.0,0.90628764]
["bitfinex-derivatives","BTCF0:USTF0",1758355863498,0.1226734,115880.0,115870.0,0.90618764]
["bitfinex-derivatives","BTCF0:USTF0",1758355863699,0.1226734,115880.0,115870.0,0.90623637]
["bitfinex-derivatives","BTCF0:USTF0",1758355864508,0.1236734,115880.0,115870.0,0.90623637]
["bitfinex-derivatives","BTCF0:USTF0",1758355865812,0.1236734,115880.0,115870.0,1.06071219]
["bitfinex-derivatives","BTCF0:USTF0",1758355872323,0.1236734,115880.0,115870.0,0.90623637]
["bitfinex-derivatives","BTCF0:USTF0",1758355883629,0.1236734,115880.0,115870.0,1.06071219]
["bitfinex-derivatives","BTCF0:USTF0",1758355902845,0.1236734,115880.0,115870.0,0.97445689]
["bitfinex-derivatives","BTCF0:USTF0",1758355910657,0.1236734,115880.0,115870.0,1.06071779]
["bitfinex-derivatives","BTCF0:USTF0",1758355921563,0.1236734,115880.0,115870.0,1.07432779]
["bitfinex-derivatives","BTCF0:USTF0",1758355922867,0.1097134,115880.0,115870.0,1.07432779]
["bitfinex-derivatives","BTCF0:USTF0",1758355925769,0.1097134,115880.0,115870.0,1.0743192]
["bitfinex-derivatives","BTCF0:USTF0",1758355928673,0.1097134,115880.0,115870.0,0.91984338]
["bitfinex-derivatives","BTCF0:USTF0",1758355938370,0.1097134,115880.0,115870.0,1.0743192]
["bitfinex-derivatives","BTCF0:USTF0",1758355944179,0.1097134,115880.0,115870.0,0.80892672]
["bitfinex-derivatives","BTCF0:USTF0",1758355944481,0.1097134,115880.0,115870.0,1.0743192]
["bitfinex-derivatives","BTCF0:USTF0",1758355949287,0.1097134,115880.0,115870.0,0.80892672]
["bitfinex-derivatives","BTCF0:USTF0",1758355949485,0.1097134,115880.0,115870.0,1.0743192]
["bitfinex-derivatives","BTCF0:USTF0",1758355953086,0.1097134,115880.0,115870.0,1.0743192]
["bitfinex-derivatives","BTCF0:USTF0",1758355955584,0.1097134,115880.0,115870.0,0.7135192]
["bitfinex-derivatives","BTCF0:USTF0",1758355955885,0.1097134,115880.0,115870.0,1.0743192]
["bitfinex-derivatives","BTCF0:USTF0",1758355957485,0.1097134,115880.0,115870.0,0.7135192]
["bitfinex-derivatives","BTCF0:USTF0",1758355957785,0.1097134,115880.0,115870.0,1.0743192]
["bitfinex-derivatives","BTCF0:USTF0",1758355984321,0.1097134,115880.0,115870.0,0.80892672]
["bitfinex-derivatives","BTCF0:USTF0",1758355984516,0.1097134,115880.0,115870.0,1.0743192]
["bitfinex-derivatives","BTCF0:USTF0",1758355987722,0.1097134,115880.0,115870.0,1.07432132]
["bitfinex-derivatives","BTCF0:USTF0",1758355988221,0.1097134,115880.0,115870.0,0.80892672]
["bitfinex-derivatives","BTCF0:USTF0",1758355988424,0.1097134,115880.0,115870.0,1.07432132]
["bitfinex-derivatives","BTCF0:USTF0",1758355989922,0.1097134,115880.0,115870.0,0.9198455]
["bitfinex-derivatives","BTCF0:USTF0",1758355991722,0.1097134,115880.0,115870.0,1.1852401]
["bitfinex-derivatives","BTCF0:USTF0",1758355996930,0.1097134,115880.0,115870.0,0.8244401]
["bitfinex-derivatives","BTCF0:USTF0",1758355997135,0.1097134,115880.0,115870.0,1.1852401]
["bitfinex-derivatives","BTCF0:USTF0",1758356001932,0.1097134,115880.0,115870.0,1.33971592]
["bitfinex-derivatives","BTCF0:USTF0",1758356002234,0.1097134,115880.0,115870.0,1.07432132]
["bitfinex-derivatives","BTCF0:USTF0",1758356003539,0.1097134,115880.0,115870.0,0.9198455]
["bitfinex-derivatives","BTCF0:USTF0",1758356004337,0.1097134,115880.0,115870.0,1.07432132]
["bitfinex-derivatives","BTCF0:USTF0",1758356004838,0.1097134,115880.0,115870.0,1.33971592]
["bitfinex-derivatives","BTCF0:USTF0",1758356005337,0.1097134,115880.0,115870.0,1.07432132]
["bitfinex-derivatives","BTCF0:USTF0",1758356005937,0.1097134,115880.0,115870.0,0.71352132]
["bitfinex-derivatives","BTCF0:USTF0",1758356006141,0.1097134,115880.0,115870.0,1.07432132]
["bitfinex-derivatives","BTCF0:USTF0",1758356008638,0.1097134,115880.0,115870.0,1.33971592]
["bitfinex-derivatives","BTCF0:USTF0",1758356016342,0.1097134,115880.0,115870.0,1.1852401]
["bitfinex-derivatives","BTCF0:USTF0",1758356019939,0.1097134,115880.0,115870.0,0.8244401]
["bitfinex-derivatives","BTCF0:USTF0",1758356020145,0.1097134,115880.0,115870.0,1.1852401]
["bitfinex-derivatives","BTCF0:USTF0",1758356026850,0.1097134,115880.0,115870.0,1.33971592]
["bitfinex-derivatives","BTCF0:USTF0",1758356035865,0.1097134,115880.0,115870.0,1.1852401]
["bitfinex-derivatives","BTCF0:USTF0",1758356037462,0.1097134,115880.0,115870.0,1.33971592]
["bitfinex-derivatives","BTCF0:USTF0",1758356047868,0.1097134,115880.0,115870.0,1.07430033]
["bitfinex-derivatives","BTCF0:USTF0",1758356048969,0.0872534,115880.0,115870.0,1.07430033]
["bitfinex-derivatives","BTCF0:USTF0",1758356049169,0.001,115880.0,115870.0,1.58967394]
["bitfinex-derivatives","BTCF0:USTF0",1758356049370,0.001,115880.0,115870.0,1.43519812]
["bitfinex-derivatives","BTCF0:USTF0",1758356049577,0.00012975,115890.0,115880.0,0.1218535]
["bitfinex-derivatives","BTCF0:USTF0",1758356049871,0.1089037,115910.0,115900.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1758356050068,0.1089037,115910.0,115900.0,0.74788221]
["bitfinex-derivatives","BTCF0:USTF0",1758356051780,0.1273037,115910.0,115900.0,0.30084361]
["bitfinex-derivatives","BTCF0:USTF0",1758356052570,0.1313037,115910.0,115900.0,0.30084361]
["bitfinex-derivatives","BTCF0:USTF0",1758356052972,0.1313037,115910.0,115900.0,0.38708221]
["bitfinex-derivatives","BTCF0:USTF0",1758356053974,0.1313037,115910.0,115900.0,0.30084361]
["bitfinex-derivatives","BTCF0:USTF0",1758356057178,0.1313037,115910.0,115900.0,0.38708221]
["bitfinex-derivatives","BTCF0:USTF0",1758356058378,0.1313037,115910.0,115900.0,0.30084361]
["bitfinex-derivatives","BTCF0:USTF0",1758356063781,0.1313037,115910.0,115900.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758356063981,0.1313037,115910.0,115900.0,0.30084361]
["bitfinex-derivatives","BTCF0:USTF0",1758356066188,0.1313037,115910.0,115900.0,0.38708221]
["bitfinex-derivatives","BTCF0:USTF0",1758356077690,0.1313037,115910.0,115900.0,0.37349221]
["bitfinex-derivatives","BTCF0:USTF0",1758356090103,0.1313037,115910.0,115900.0,0.1081186]
["bitfinex-derivatives","BTCF0:USTF0",1758356090305,0.1313037,115910.0,115900.0,0.37349221]
["bitfinex-derivatives","BTCF0:USTF0",1758356090907,0.1313037,115910.0,115900.0,0.1081186]
["bitfinex-derivatives","BTCF0:USTF0",1758356091108,0.1313037,115910.0,115900.0,0.37349221]
["bitfinex-derivatives","BTCF0:USTF0",1758356108234,0.1313037,115910.0,115900.0,0.38643221]
["bitfinex-derivatives","BTCF0:USTF0",1758356109129,0.1313037,115910.0,115900.0,0.40683093]
["bitfinex-derivatives","BTCF0:USTF0",1758356109735,0.1313037,115910.0,115900.0,0.67201366]
["bitfinex-derivatives","BTCF0:USTF0",1758356111135,0.1179037,115910.0,115900.0,0.67201366]
["bitfinex-derivatives","BTCF0:USTF0",1758356115739,0.1179037,115910.0,115900.0,0.68057243]
["bitfinex-derivatives","BTCF0:USTF0",1758356119142,0.1179037,115910.0,115900.0,0.67201366]
["bitfinex-derivatives","BTCF0:USTF0",1758356121946,0.1179037,115910.0,115900.0,0.68087242]
["bitfinex-derivatives","BTCF0:USTF0",1758356122139,0.1179037,115910.0,115900.0,0.6604737]
["bitfinex-derivatives","BTCF0:USTF0",1758356145361,0.1179037,115910.0,115900.0,1.0212737]
["bitfinex-derivatives","BTCF0:USTF0",1758356148555,0.1179037,115910.0,115900.0,0.49071736]
["bitfinex-derivatives","BTCF0:USTF0",1758356148760,0.1179037,115910.0,115900.0,1.01241494]
["bitfinex-derivatives","BTCF0:USTF0",1758356148966,0.1179037,115910.0,115900.0,0.4818586]
["bitfinex-derivatives","BTCF0:USTF0",1758356149259,0.1179037,115910.0,115900.0,1.01241494]
["bitfinex-derivatives","BTCF0:USTF0",1758356152462,0.1179037,115910.0,115900.0,1.02092226]
["bitfinex-derivatives","BTCF0:USTF0",1758356168973,0.1179037,115910.0,115900.0,0.49036592]
["bitfinex-derivatives","BTCF0:USTF0",1758356169173,0.1179037,115910.0,115900.0,1.02092226]
["bitfinex-derivatives","BTCF0:USTF0",1758356169875,0.1179037,115910.0,115900.0,0.75563013]
["bitfinex-derivatives","BTCF0:USTF0",1758356174880,0.1179037,115910.0,115900.0,0.39483013]
["bitfinex-derivatives","BTCF0:USTF0",1758356175074,0.1179037,115910.0,115900.0,0.75563013]
["bitfinex-derivatives","BTCF0:USTF0",1758356179285,0.1179037,115910.0,115900.0,0.91010595]
["bitfinex-derivatives","BTCF0:USTF0",1758356207103,0.1179037,115910.0,115900.0,0.75563013]
["bitfinex-derivatives","BTCF0:USTF0",1758356211511,0.1179037,115910.0,115900.0,0.39483013]
["bitfinex-derivatives","BTCF0:USTF0",1758356211710,0.1179037,115910.0,115900.0,0.75563013]
["bitfinex-derivatives","BTCF0:USTF0",1758356214907,0.1179037,115910.0,115900.0,0.49036592]
["bitfinex-derivatives","BTCF0:USTF0",1758356215112,0.1179037,115910.0,115900.0,0.75563013]
["bitfinex-derivatives","BTCF0:USTF0",1758356215312,0.1179037,115910.0,115900.0,0.74712281]
["bitfinex-derivatives","BTCF0:USTF0",1758356216911,0.1179037,115910.0,115900.0,0.90159863]
["bitfinex-derivatives","BTCF0:USTF0",1758356231724,0.1179037,115910.0,115900.0,1.16684984]
["bitfinex-derivatives","BTCF0:USTF0",1758356241732,0.1179037,115910.0,115900.0,1.01237402]
["bitfinex-derivatives","BTCF0:USTF0",1758356243334,0.1179037,115910.0,115900.0,1.16684984]
["bitfinex-derivatives","BTCF0:USTF0",1758356250848,0.1179037,115910.0,115900.0,1.01237402]
["bitfinex-derivatives","BTCF0:USTF0",1758356253056,0.1179037,115910.0,115900.0,0.4818586]
["bitfinex-derivatives","BTCF0:USTF0",1758356253254,0.1179037,115910.0,115900.0,1.01237402]
["bitfinex-derivatives","BTCF0:USTF0",1758356255556,0.1179037,115910.0,115900.0,1.16684984]
["bitfinex-derivatives","BTCF0:USTF0",1758356265964,0.1179037,115910.0,115900.0,1.01237402]
["bitfinex-derivatives","BTCF0:USTF0",1758356275570,0.1179037,115910.0,115900.0,0.65157402]
["bitfinex-derivatives","BTCF0:USTF0",1758356275770,0.1179037,115910.0,115900.0,0.4818586]
["bitfinex-derivatives","BTCF0:USTF0",1758356276070,0.1179037,115910.0,115900.0,1.01237402]
["bitfinex-derivatives","BTCF0:USTF0",1758356278968,0.1179037,115910.0,115900.0,1.16684984]
["bitfinex-derivatives","BTCF0:USTF0",1758356279468,0.1306537,115910.0,115900.0,1.08061124]
["bitfinex-derivatives","BTCF0:USTF0",1758356279669,0.1306537,115910.0,115900.0,0.63633282]
["bitfinex-derivatives","BTCF0:USTF0",1758356279862,0.1306537,115910.0,115900.0,1.16684824]
["bitfinex-derivatives","BTCF0:USTF0",1758356281071,0.1179037,115910.0,115900.0,1.16684824]
["bitfinex-derivatives","BTCF0:USTF0",1758356282973,0.1179037,115910.0,115900.0,1.01237242]
["bitfinex-derivatives","BTCF0:USTF0",1758356283574,0.1179037,115910.0,115900.0,0.481857]
["bitfinex-derivatives","BTCF0:USTF0",1758356283872,0.1179037,115910.0,115900.0,1.01237242]
["bitfinex-derivatives","BTCF0:USTF0",1758356284573,0.1179037,115910.0,115900.0,1.16684824]
["bitfinex-derivatives","BTCF0:USTF0",1758356291777,0.1179037,115910.0,115900.0,0.90161217]
["bitfinex-derivatives","BTCF0:USTF0",1758356295876,0.1179037,115910.0,115900.0,0.74713635]
["bitfinex-derivatives","BTCF0:USTF0",1758356304881,0.1179037,115910.0,115900.0,0.90161217]
["bitfinex-derivatives","BTCF0:USTF0",1758356307285,0.1179037,115910.0,115900.0,0.74713635]
["bitfinex-derivatives","BTCF0:USTF0",1758356309588,0.1179037,115910.0,115900.0,0.90161217]
["bitfinex-derivatives","BTCF0:USTF0",1758356311187,0.1179037,115910.0,115900.0,0.74713635]
["bitfinex-derivatives","BTCF0:USTF0",1758356315484,0.1308137,115910.0,115900.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758356315691,0.1308137,115910.0,115900.0,0.28715935]
["bitfinex-derivatives","BTCF0:USTF0",1758356316988,0.1308137,115910.0,115900.0,0.37339625]
["bitfinex-derivatives","BTCF0:USTF0",1758356330304,0.1308137,115910.0,115900.0,0.1081169]
["bitfinex-derivatives","BTCF0:USTF0",1758356330498,0.1308137,115910.0,115900.0,0.37339625]
["bitfinex-derivatives","BTCF0:USTF0",1758356331004,0.1308137,115910.0,115900.0,0.38698625]
["bitfinex-derivatives","BTCF0:USTF0",1758356341107,0.1308137,115910.0,115900.0,0.1217069]
["bitfinex-derivatives","BTCF0:USTF0",1758356341315,0.1308137,115910.0,115900.0,0.38698625]
["bitfinex-derivatives","BTCF0:USTF0",1758356346013,0.1308137,115910.0,115900.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758356346209,0.4916137,115910.0,115900.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758356346612,0.4916137,115910.0,115900.0,0.28715935]
["bitfinex-derivatives","BTCF0:USTF0",1758356351712,0.4916137,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356351916,0.75693442,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356368923,0.39613442,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356369220,0.75693442,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356384130,0.4916137,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356384333,0.75693442,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356386135,0.77423211,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356388539,0.41343211,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356388836,0.77423211,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356389733,0.75693442,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356390036,0.77410766,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356394641,0.41330766,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356394833,0.77410766,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356404946,0.50878694,115910.0,115900.0,0.28720072]
["bitfinex-derivatives","BTCF0:USTF0",1758356405245,0.50878694,115910.0,115900.0,0.55252144]
["bitfinex-derivatives","BTCF0:USTF0",1758356405445,0.77410766,115910.0,115900.0,0.55252144]
["bitfinex-derivatives","BTCF0:USTF0",1758356413750,0.50878694,115910.0,115900.0,0.28717757]
["bitfinex-derivatives","BTCF0:USTF0",1758356432766,0.50878694,115910.0,115900.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758356433063,0.77408451,115910.0,115900.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758356436663,0.50878694,115910.0,115900.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758356437165,0.50878694,115910.0,115900.0,0.28717757]
["bitfinex-derivatives","BTCF0:USTF0",1758356438467,0.50878694,115910.0,115900.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758356438657,0.50878694,115910.0,115900.0,0.28717757]
["bitfinex-derivatives","BTCF0:USTF0",1758356439167,0.50878694,115910.0,115900.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758356445157,0.50878694,115910.0,115900.0,0.28717757]
["bitfinex-derivatives","BTCF0:USTF0",1758356448967,0.14798694,115910.0,115900.0,0.28717757]
["bitfinex-derivatives","BTCF0:USTF0",1758356449173,0.50878694,115910.0,115900.0,0.28717757]
["bitfinex-derivatives","BTCF0:USTF0",1758356450472,0.14798694,115910.0,115900.0,0.28717757]
["bitfinex-derivatives","BTCF0:USTF0",1758356450674,0.50878694,115910.0,115900.0,0.28717757]
["bitfinex-derivatives","BTCF0:USTF0",1758356462786,0.50878694,115910.0,115900.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758356463085,0.50878694,115910.0,115900.0,0.28767757]
["bitfinex-derivatives","BTCF0:USTF0",1758356463086,0.50798694,115910.0,115900.0,0.28767757]
["bitfinex-derivatives","BTCF0:USTF0",1758356466489,0.49491694,115910.0,115900.0,0.28767757]
["bitfinex-derivatives","BTCF0:USTF0",1758356466689,0.50798694,115910.0,115900.0,0.28767757]
["bitfinex-derivatives","BTCF0:USTF0",1758356473293,0.4908137,115910.0,115900.0,0.28767757]
["bitfinex-derivatives","BTCF0:USTF0",1758356473796,0.4908137,115910.0,115900.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758356473996,0.4908137,115910.0,115900.0,0.28767757]
["bitfinex-derivatives","BTCF0:USTF0",1758356475197,0.50840696,115910.0,115900.0,0.28767757]
["bitfinex-derivatives","BTCF0:USTF0",1758356475694,0.50840696,115910.0,115900.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758356475898,0.77372979,115910.0,115900.0,0.28770283]
["bitfinex-derivatives","BTCF0:USTF0",1758356476796,0.75613653,115910.0,115900.0,0.28770283]
["bitfinex-derivatives","BTCF0:USTF0",1758356477094,0.77327038,115910.0,115900.0,0.28770283]
["bitfinex-derivatives","BTCF0:USTF0",1758356479401,0.50794755,115910.0,115900.0,0.28770283]
["bitfinex-derivatives","BTCF0:USTF0",1758356479594,0.77327038,115910.0,115900.0,0.28770283]
["bitfinex-derivatives","BTCF0:USTF0",1758356500411,0.50794755,115910.0,115900.0,0.28770283]
["bitfinex-derivatives","BTCF0:USTF0",1758356500709,0.77327038,115910.0,115900.0,0.28770283]
["bitfinex-derivatives","BTCF0:USTF0",1758356500912,0.41247038,115910.0,115900.0,0.28770283]
["bitfinex-derivatives","BTCF0:USTF0",1758356501113,0.77327038,115910.0,115900.0,0.28770283]
["bitfinex-derivatives","BTCF0:USTF0",1758356506615,0.77327038,115910.0,115900.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758356507115,0.77327038,115910.0,115900.0,0.28770283]
["bitfinex-derivatives","BTCF0:USTF0",1758356522723,0.77327038,115910.0,115900.0,0.30768311]
["bitfinex-derivatives","BTCF0:USTF0",1758356522921,0.75613653,115910.0,115900.0,0.30767913]
["bitfinex-derivatives","BTCF0:USTF0",1758356526527,0.75613653,115910.0,115900.0,0.28770283]
["bitfinex-derivatives","BTCF0:USTF0",1758356526728,0.75613653,115910.0,115900.0,0.30787715]
["bitfinex-derivatives","BTCF0:USTF0",1758356530331,0.4908137,115910.0,115900.0,0.30787715]
["bitfinex-derivatives","BTCF0:USTF0",1758356530525,0.75613653,115910.0,115900.0,0.30787715]
["bitfinex-derivatives","BTCF0:USTF0",1758356535735,0.4908137,115910.0,115900.0,0.30787597]
["bitfinex-derivatives","BTCF0:USTF0",1758356538542,0.1300137,115910.0,115900.0,0.30787597]
["bitfinex-derivatives","BTCF0:USTF0",1758356538749,0.4908137,115910.0,115900.0,0.30787597]
["bitfinex-derivatives","BTCF0:USTF0",1758356546652,0.4908137,115910.0,115900.0,0.30804319]
["bitfinex-derivatives","BTCF0:USTF0",1758356549353,0.4560337,115910.0,115900.0,0.28566319]
["bitfinex-derivatives","BTCF0:USTF0",1758356550257,0.0862376,115900.0,115890.0,0.43242748]
["bitfinex-derivatives","BTCF0:USTF0",1758356550455,0.0862376,115900.0,115890.0,0.69764913]
["bitfinex-derivatives","BTCF0:USTF0",1758356551450,0.0902376,115900.0,115890.0,0.69764913]
["bitfinex-derivatives","BTCF0:USTF0",1758356552356,0.0942376,115900.0,115890.0,0.69764913]
["bitfinex-derivatives","BTCF0:USTF0",1758356554454,0.1167476,115900.0,115890.0,0.72091913]
["bitfinex-derivatives","BTCF0:USTF0",1758356555257,0.1167476,115900.0,115890.0,0.56644331]
["bitfinex-derivatives","BTCF0:USTF0",1758356556158,0.1167476,115900.0,115890.0,0.72091913]
["bitfinex-derivatives","BTCF0:USTF0",1758356556558,0.1296076,115900.0,115890.0,0.72091913]
["bitfinex-derivatives","BTCF0:USTF0",1758356557847,0.1296076,115900.0,115890.0,0.56644331]
["bitfinex-derivatives","BTCF0:USTF0",1758356558557,0.1296076,115900.0,115890.0,0.72091913]
["bitfinex-derivatives","BTCF0:USTF0",1758356558753,0.1296076,115900.0,115890.0,0.63467903]
["bitfinex-derivatives","BTCF0:USTF0",1758356559058,0.77321705,115900.0,115890.0,0.17774582]
["bitfinex-derivatives","BTCF0:USTF0",1758356559558,0.77321705,115900.0,115890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758356566063,0.5078954,115900.0,115890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758356566264,0.77321705,115900.0,115890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758356568366,0.77348725,115900.0,115890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758356571969,0.75572925,115900.0,115890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758356572269,0.50770634,115900.0,115890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758356572471,0.77302799,115900.0,115890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758356580673,0.77302799,115900.0,115890.0,0.28859165]
["bitfinex-derivatives","BTCF0:USTF0",1758356581275,0.50770634,115900.0,115890.0,0.28859165]
["bitfinex-derivatives","BTCF0:USTF0",1758356583669,0.50770634,115900.0,115890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758356587178,0.77302799,115900.0,115890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758356597993,0.77309141,115900.0,115890.0,0.28865507]
["bitfinex-derivatives","BTCF0:USTF0",1758356606305,0.50770634,115900.0,115890.0,0.28865507]
["bitfinex-derivatives","BTCF0:USTF0",1758356606507,0.77309141,115900.0,115890.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758356606704,0.77309141,115900.0,115890.0,0.28865507]
["bitfinex-derivatives","BTCF0:USTF0",1758356617610,0.50770634,115900.0,115890.0,0.28865507]
["bitfinex-derivatives","BTCF0:USTF0",1758356617908,0.41229141,115900.0,115890.0,0.28865507]
["bitfinex-derivatives","BTCF0:USTF0",1758356618106,0.77309141,115900.0,115890.0,0.28865507]
["bitfinex-derivatives","BTCF0:USTF0",1758356619821,0.1204849,115890.0,115880.0,0.28831507]
["bitfinex-derivatives","BTCF0:USTF0",1758356620118,0.1204849,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356622019,0.1224849,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356622217,0.38786997,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356622619,0.39186997,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356624519,0.40057034,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356629423,0.76137034,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356631824,0.76137034,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356632025,0.76137034,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356633526,0.40057034,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356633825,0.76137034,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356635230,0.49598527,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356635532,0.76137034,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356639544,0.40057034,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356639838,0.76137034,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356640228,0.49598527,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356640436,0.76137034,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356641633,0.49598527,115890.0,115880.0,0.55360014]
["bitfinex-derivatives","BTCF0:USTF0",1758356648550,0.49598527,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356648551,0.76137034,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356648847,0.76137034,115890.0,115880.0,0.28821507]
["bitfinex-derivatives","BTCF0:USTF0",1758356659750,0.49598527,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356672264,0.49598527,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356680877,0.13518527,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356681076,0.49598527,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356682880,0.13518527,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356683079,0.49598527,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356684378,0.49598527,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356684580,0.49598527,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356689984,0.49598527,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356690386,0.49598527,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356692388,0.13518527,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356692583,0.49598527,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356693585,0.51319672,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356694584,0.15239672,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356694789,0.51319672,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356697597,0.15239672,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356697794,0.51319672,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356699597,0.58384891,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356711799,0.56663746,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356712006,0.58417917,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356714311,0.56663746,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356715510,0.58381139,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356716511,0.22301139,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356716711,0.58381139,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356717912,0.5839875,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356719515,0.2231875,115890.0,115880.0,0.28824745]
["bitfinex-derivatives","BTCF0:USTF0",1758356719709,0.84938629,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356720616,0.48858629,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356720815,0.84938629,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356723517,0.48858629,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356723717,0.84938629,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356725213,0.5839875,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356725413,0.84938629,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356727420,0.83203625,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356728018,0.84958462,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356731020,0.83203625,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356731219,0.84948771,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356736524,0.84948771,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356737017,0.84948771,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356737924,0.84948771,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356738224,0.84948771,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356738921,0.84948771,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356739126,0.84948771,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356743532,0.84948771,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356745136,0.84948771,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356745435,0.84948771,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356757644,0.84954023,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356757837,0.58414144,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356758239,0.84954023,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356758440,0.84954023,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356759743,0.84954023,115890.0,115880.0,0.55362758]
["bitfinex-derivatives","BTCF0:USTF0",1758356761339,0.83203625,115890.0,115880.0,0.55362758]
["bitfinex-derivatives","BTCF0:USTF0",1758356761845,0.849554,115890.0,115880.0,0.55362758]
["bitfinex-derivatives","BTCF0:USTF0",1758356763048,0.58415521,115890.0,115880.0,0.55362758]
["bitfinex-derivatives","BTCF0:USTF0",1758356763247,0.849554,115890.0,115880.0,0.55362758]
["bitfinex-derivatives","BTCF0:USTF0",1758356771647,0.488754,115890.0,115880.0,0.55362758]
["bitfinex-derivatives","BTCF0:USTF0",1758356771852,0.849554,115890.0,115880.0,0.55362758]
["bitfinex-derivatives","BTCF0:USTF0",1758356777154,0.849554,115890.0,115880.0,0.28822879]
["bitfinex-derivatives","BTCF0:USTF0",1758356781755,0.849554,115890.0,115880.0,0.2882318]
["bitfinex-derivatives","BTCF0:USTF0",1758356781756,0.58415521,115890.0,115880.0,0.2882318]
["bitfinex-derivatives","BTCF0:USTF0",1758356782558,0.58415521,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356782746,0.58415521,115890.0,115880.0,0.2882318]
["bitfinex-derivatives","BTCF0:USTF0",1758356783659,0.58415521,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356800970,0.22335521,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356801267,0.58415521,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356801470,0.84955701,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356802472,0.58415521,115890.0,115880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758356810274,0.1201822,115880.0,115870.0,0.6475118]
["bitfinex-derivatives","BTCF0:USTF0",1758356810475,0.1201822,115880.0,115870.0,0.6474118]
["bitfinex-derivatives","BTCF0:USTF0",1758356811679,0.1211822,115880.0,115870.0,0.6474118]
["bitfinex-derivatives","BTCF0:USTF0",1758356812979,0.1221822,115880.0,115870.0,0.6474118]
["bitfinex-derivatives","BTCF0:USTF0",1758356813983,0.1221822,115880.0,115870.0,0.6600318]
["bitfinex-derivatives","BTCF0:USTF0",1758356818287,0.1221822,115880.0,115870.0,0.81450762]
["bitfinex-derivatives","BTCF0:USTF0",1758356820991,0.1221822,115880.0,115870.0,0.90076732]
["bitfinex-derivatives","BTCF0:USTF0",1758356838204,0.1221822,115880.0,115870.0,0.81450762]
["bitfinex-derivatives","BTCF0:USTF0",1758356840806,0.1221822,115880.0,115870.0,0.6474118]
["bitfinex-derivatives","BTCF0:USTF0",1758356843506,0.1221822,115880.0,115870.0,0.2866118]
["bitfinex-derivatives","BTCF0:USTF0",1758356843804,0.1221822,115880.0,115870.0,0.28662218]
["bitfinex-derivatives","BTCF0:USTF0",1758356849205,0.74839438,115880.0,115870.0,0.30667326]
["bitfinex-derivatives","BTCF0:USTF0",1758356850407,0.74939438,115880.0,115870.0,0.30667326]
["bitfinex-derivatives","BTCF0:USTF0",1758356851609,0.74939438,115880.0,115870.0,0.04126108]
["bitfinex-derivatives","BTCF0:USTF0",1758356851905,0.75239438,115880.0,115870.0,0.30667326]
["bitfinex-derivatives","BTCF0:USTF0",1758356881924,0.39159438,115880.0,115870.0,0.30667326]
["bitfinex-derivatives","BTCF0:USTF0",1758356882226,0.75239438,115880.0,115870.0,0.30667326]
["bitfinex-derivatives","BTCF0:USTF0",1758356884330,0.75239438,115880.0,115870.0,0.28662218]
["bitfinex-derivatives","BTCF0:USTF0",1758356884528,0.75239438,115880.0,115870.0,0.30642568]
["bitfinex-derivatives","BTCF0:USTF0",1758356887428,0.4869822,115880.0,115870.0,0.30642568]
["bitfinex-derivatives","BTCF0:USTF0",1758356887730,0.75239438,115880.0,115870.0,0.30642568]
["bitfinex-derivatives","BTCF0:USTF0",1758356887926,0.75239438,115880.0,115870.0,0.30683766]
["bitfinex-derivatives","BTCF0:USTF0",1758356895132,0.75239438,115880.0,115870.0,0.30658428]
["bitfinex-derivatives","BTCF0:USTF0",1758356896928,0.75239438,115880.0,115870.0,0.30702973]
["bitfinex-derivatives","BTCF0:USTF0",1758356898745,0.75239438,115880.0,115870.0,0.30673567]
["bitfinex-derivatives","BTCF0:USTF0",1758356900340,0.75239438,115880.0,115870.0,0.04132349]
["bitfinex-derivatives","BTCF0:USTF0",1758356900542,0.75239438,115880.0,115870.0,0.30635899]
["bitfinex-derivatives","BTCF0:USTF0",1758356902741,0.75239438,115880.0,115870.0,0.04094681]
["bitfinex-derivatives","BTCF0:USTF0",1758356903046,0.75239438,115880.0,115870.0,0.30635899]
["bitfinex-derivatives","BTCF0:USTF0",1758356905746,0.4869822,115880.0,115870.0,0.04094681]
["bitfinex-derivatives","BTCF0:USTF0",1758356908644,0.1261822,115880.0,115870.0,0.04094681]
["bitfinex-derivatives","BTCF0:USTF0",1758356908844,0.4869822,115880.0,115870.0,0.04094681]
["bitfinex-derivatives","BTCF0:USTF0",1758356916353,0.4893522,115880.0,115870.0,0.04142681]
["bitfinex-derivatives","BTCF0:USTF0",1758356919756,0.4530522,115880.0,115870.0,0.01973681]
["bitfinex-derivatives","BTCF0:USTF0",1758356919957,0.4893522,115880.0,115870.0,0.04142681]
["bitfinex-derivatives","BTCF0:USTF0",1758356922859,0.1285522,115880.0,115870.0,0.04142681]
["bitfinex-derivatives","BTCF0:USTF0",1758356923158,0.4893522,115880.0,115870.0,0.04142681]
["bitfinex-derivatives","BTCF0:USTF0",1758356931973,0.4893522,115880.0,115870.0,0.04138001]
["bitfinex-derivatives","BTCF0:USTF0",1758356933868,0.1285522,115880.0,115870.0,0.04138001]
["bitfinex-derivatives","BTCF0:USTF0",1758356934170,0.4893522,115880.0,115870.0,0.04138001]
["bitfinex-derivatives","BTCF0:USTF0",1758356935569,0.4893522,115880.0,115870.0,0.04150329]
["bitfinex-derivatives","BTCF0:USTF0",1758356936274,0.75480211,115880.0,115870.0,0.04150329]
["bitfinex-derivatives","BTCF0:USTF0",1758356938267,0.4893522,115880.0,115870.0,0.04150329]
["bitfinex-derivatives","BTCF0:USTF0",1758356939472,0.1285522,115880.0,115870.0,0.04150329]
["bitfinex-derivatives","BTCF0:USTF0",1758356939672,0.4893522,115880.0,115870.0,0.04150329]
["bitfinex-derivatives","BTCF0:USTF0",1758356942464,0.75480211,115880.0,115870.0,0.04150329]
["bitfinex-derivatives","BTCF0:USTF0",1758356944168,0.4893522,115880.0,115870.0,0.04150329]
["bitfinex-derivatives","BTCF0:USTF0",1758356951373,0.1285522,115880.0,115870.0,0.04150329]
["bitfinex-derivatives","BTCF0:USTF0",1758356951575,0.4893522,115880.0,115870.0,0.04150329]
["bitfinex-derivatives","BTCF0:USTF0",1758356965682,0.4893522,115880.0,115870.0,0.01981329]
["bitfinex-derivatives","BTCF0:USTF0",1758356965974,0.4893522,115880.0,115870.0,0.04288329]
["bitfinex-derivatives","BTCF0:USTF0",1758356966180,0.75480211,115880.0,115870.0,0.04288329]
["bitfinex-derivatives","BTCF0:USTF0",1758356967781,0.75481434,115880.0,115870.0,0.30834543]
["bitfinex-derivatives","BTCF0:USTF0",1758356973887,0.75481434,115880.0,115870.0,0.04288329]
["bitfinex-derivatives","BTCF0:USTF0",1758356974188,0.75481434,115880.0,115870.0,0.30834543]
["bitfinex-derivatives","BTCF0:USTF0",1758356981002,0.75481434,115880.0,115870.0,0.04288329]
["bitfinex-derivatives","BTCF0:USTF0",1758356981202,0.75481434,115880.0,115870.0,0.30834543]
["bitfinex-derivatives","BTCF0:USTF0",1758356985508,0.39401434,115880.0,115870.0,0.30834543]
["bitfinex-derivatives","BTCF0:USTF0",1758356985694,0.75481434,115880.0,115870.0,0.30834543]
["bitfinex-derivatives","BTCF0:USTF0",1758356992008,0.4893522,115880.0,115870.0,0.30834543]
["bitfinex-derivatives","BTCF0:USTF0",1758356992209,0.75481434,115880.0,115870.0,0.30834543]
["bitfinex-derivatives","BTCF0:USTF0",1758357011328,0.39401434,115880.0,115870.0,0.30834543]
["bitfinex-derivatives","BTCF0:USTF0",1758357011530,0.75481434,115880.0,115870.0,0.30834543]
["bitfinex-derivatives","BTCF0:USTF0",1758357017332,0.75481434,115880.0,115870.0,0.04288329]
["bitfinex-derivatives","BTCF0:USTF0",1758357017532,0.75481434,115880.0,115870.0,0.28527543]
["bitfinex-derivatives","BTCF0:USTF0",1758357019735,0.75481434,115880.0,115870.0,0.30680543]
["bitfinex-derivatives","BTCF0:USTF0",1758357020837,0.75481434,115880.0,115870.0,0.28527543]
["bitfinex-derivatives","BTCF0:USTF0",1758357022138,0.75481434,115880.0,115870.0,0.30680543]
["bitfinex-derivatives","BTCF0:USTF0",1758357023341,0.75481434,115880.0,115870.0,0.28527543]
["bitfinex-derivatives","BTCF0:USTF0",1758357029748,0.75481508,115880.0,115870.0,0.01981329]
["bitfinex-derivatives","BTCF0:USTF0",1758357031349,0.39401508,115880.0,115870.0,0.01981329]
["bitfinex-derivatives","BTCF0:USTF0",1758357031550,0.75481508,115880.0,115870.0,0.01981329]
["bitfinex-derivatives","BTCF0:USTF0",1758357031851,0.75481508,115880.0,115870.0,0.04145329]
["bitfinex-derivatives","BTCF0:USTF0",1758357032448,0.75481508,115880.0,115870.0,0.01981329]
["bitfinex-derivatives","BTCF0:USTF0",1758357033552,0.75481508,115880.0,115870.0,0.04145329]
["bitfinex-derivatives","BTCF0:USTF0",1758357044159,0.75481508,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357070974,0.39401508,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357071171,0.75481508,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357072174,0.4893522,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357072382,0.75481508,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357083284,0.4893522,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357083478,0.75481508,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357085287,0.39401508,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357085487,0.75481508,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357087291,0.4893522,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357087479,0.75481508,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357091391,0.4893522,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357091686,0.75481508,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357091887,0.75480616,115880.0,115870.0,0.28709396]
["bitfinex-derivatives","BTCF0:USTF0",1758357092683,0.39400616,115880.0,115870.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1758357092889,0.39400616,115880.0,115870.0,0.28709396]
["bitfinex-derivatives","BTCF0:USTF0",1758357096092,0.39400616,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357096293,0.39400616,115880.0,115870.0,0.28709396]
["bitfinex-derivatives","BTCF0:USTF0",1758357101000,0.39400616,115880.0,115870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758357101401,0.39400616,115880.0,115870.0,0.28709396]
["bitfinex-derivatives","BTCF0:USTF0",1758357102000,0.1285522,115880.0,115870.0,0.28709396]
["bitfinex-derivatives","BTCF0:USTF0",1758357102603,0.1285522,115880.0,115870.0,0.64789396]
["bitfinex-derivatives","BTCF0:USTF0",1758357103800,0.1285522,115880.0,115870.0,0.66135396]
["bitfinex-derivatives","BTCF0:USTF0",1758357104000,0.1146022,115880.0,115870.0,0.66135396]
["bitfinex-derivatives","BTCF0:USTF0",1758357110710,0.02835,115880.0,115870.0,1.01306432]
["bitfinex-derivatives","BTCF0:USTF0",1758357110915,0.006,115880.0,115870.0,1.26306432]
["bitfinex-derivatives","BTCF0:USTF0",1758357111210,0.006,115880.0,115870.0,1.52851828]
["bitfinex-derivatives","BTCF0:USTF0",1758357111412,0.1085596,115900.0,115890.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758357111608,0.1085596,115900.0,115890.0,1.01403952]
["bitfinex-derivatives","BTCF0:USTF0",1758357112705,0.1085596,115900.0,115890.0,0.74858556]
["bitfinex-derivatives","BTCF0:USTF0",1758357113817,0.1145596,115900.0,115890.0,0.74858556]
["bitfinex-derivatives","BTCF0:USTF0",1758357114018,0.1155596,115900.0,115890.0,0.74858556]
["bitfinex-derivatives","BTCF0:USTF0",1758357114412,0.1155596,115900.0,115890.0,1.01403952]
["bitfinex-derivatives","BTCF0:USTF0",1758357115117,0.1155596,115900.0,115890.0,0.74858556]
["bitfinex-derivatives","BTCF0:USTF0",1758357115613,0.1155596,115900.0,115890.0,1.01403952]
["bitfinex-derivatives","BTCF0:USTF0",1758357119322,0.1155596,115900.0,115890.0,0.74858556]
["bitfinex-derivatives","BTCF0:USTF0",1758357120321,0.1155596,115900.0,115890.0,0.4831316]
["bitfinex-derivatives","BTCF0:USTF0",1758357120520,0.1155596,115900.0,115890.0,0.74858556]
["bitfinex-derivatives","BTCF0:USTF0",1758357122921,0.1155596,115900.0,115890.0,0.81854096]
["bitfinex-derivatives","BTCF0:USTF0",1758357128429,0.1155596,115900.0,115890.0,1.08399492]
["bitfinex-derivatives","BTCF0:USTF0",1758357130330,0.1155596,115900.0,115890.0,0.72319492]
["bitfinex-derivatives","BTCF0:USTF0",1758357130528,0.1155596,115900.0,115890.0,1.08399492]
["bitfinex-derivatives","BTCF0:USTF0",1758357131828,0.1155596,115900.0,115890.0,0.553087]
["bitfinex-derivatives","BTCF0:USTF0",1758357132027,0.1155596,115900.0,115890.0,1.08399492]
["bitfinex-derivatives","BTCF0:USTF0",1758357139434,0.1155596,115900.0,115890.0,0.81854096]
["bitfinex-derivatives","BTCF0:USTF0",1758357141536,0.1155596,115900.0,115890.0,0.553087]
["bitfinex-derivatives","BTCF0:USTF0",1758357141730,0.1155596,115900.0,115890.0,0.81854096]
["bitfinex-derivatives","BTCF0:USTF0",1758357142134,0.1155596,115900.0,115890.0,0.97369045]
["bitfinex-derivatives","BTCF0:USTF0",1758357142337,0.1284396,115900.0,115890.0,0.70823679]
["bitfinex-derivatives","BTCF0:USTF0",1758357142639,0.1284396,115900.0,115890.0,0.97369075]
["bitfinex-derivatives","BTCF0:USTF0",1758357142840,0.1284396,115900.0,115890.0,0.70823679]
["bitfinex-derivatives","BTCF0:USTF0",1758357143040,0.1284396,115900.0,115890.0,0.97369075]
["bitfinex-derivatives","BTCF0:USTF0",1758357146344,0.1284396,115900.0,115890.0,0.70823679]
["bitfinex-derivatives","BTCF0:USTF0",1758357146544,0.1284396,115900.0,115890.0,0.97369075]
["bitfinex-derivatives","BTCF0:USTF0",1758357153247,0.1284396,115900.0,115890.0,0.70823679]
["bitfinex-derivatives","BTCF0:USTF0",1758357153436,0.1284396,115900.0,115890.0,0.97369075]
["bitfinex-derivatives","BTCF0:USTF0",1758357153746,0.1284396,115900.0,115890.0,0.97354473]
["bitfinex-derivatives","BTCF0:USTF0",1758357163449,0.1284396,115900.0,115890.0,0.61274473]
["bitfinex-derivatives","BTCF0:USTF0",1758357163652,0.1284396,115900.0,115890.0,0.97354473]
["bitfinex-derivatives","BTCF0:USTF0",1758357163852,0.1284396,115900.0,115890.0,0.70823679]
["bitfinex-derivatives","BTCF0:USTF0",1758357164051,0.1284396,115900.0,115890.0,0.97354473]
["bitfinex-derivatives","BTCF0:USTF0",1758357178058,0.1284396,115900.0,115890.0,0.96008473]
["bitfinex-derivatives","BTCF0:USTF0",1758357180167,0.1284396,115900.0,115890.0,0.69477679]
["bitfinex-derivatives","BTCF0:USTF0",1758357180461,0.1284396,115900.0,115890.0,0.96008473]
["bitfinex-derivatives","BTCF0:USTF0",1758357185668,0.1284396,115900.0,115890.0,0.69477679]
["bitfinex-derivatives","BTCF0:USTF0",1758357185971,0.1284396,115900.0,115890.0,0.96008473]
["bitfinex-derivatives","BTCF0:USTF0",1758357206779,0.1284396,115900.0,115890.0,0.97336473]
["bitfinex-derivatives","BTCF0:USTF0",1758357209384,0.1284396,115900.0,115890.0,0.81821524]
["bitfinex-derivatives","BTCF0:USTF0",1758357210386,0.1284396,115900.0,115890.0,0.45741524]
["bitfinex-derivatives","BTCF0:USTF0",1758357210584,0.1284396,115900.0,115890.0,0.81821524]
["bitfinex-derivatives","BTCF0:USTF0",1758357213891,0.1284396,115900.0,115890.0,0.45741524]
["bitfinex-derivatives","BTCF0:USTF0",1758357214088,0.1284396,115900.0,115890.0,0.81821524]
["bitfinex-derivatives","BTCF0:USTF0",1758357214484,0.1284396,115900.0,115890.0,0.45741524]
["bitfinex-derivatives","BTCF0:USTF0",1758357214684,0.1284396,115900.0,115890.0,0.81821524]
["bitfinex-derivatives","BTCF0:USTF0",1758357215788,0.1284396,115900.0,115890.0,0.81821213]
["bitfinex-derivatives","BTCF0:USTF0",1758357221293,0.1284396,115900.0,115890.0,0.97336162]
["bitfinex-derivatives","BTCF0:USTF0",1758357225594,0.14588382,115900.0,115890.0,0.97336162]
["bitfinex-derivatives","BTCF0:USTF0",1758357228402,0.14588382,115900.0,115890.0,0.70805679]
["bitfinex-derivatives","BTCF0:USTF0",1758357228699,0.14588382,115900.0,115890.0,0.97336162]
["bitfinex-derivatives","BTCF0:USTF0",1758357229101,0.14588382,115900.0,115890.0,0.70805679]
["bitfinex-derivatives","BTCF0:USTF0",1758357229395,0.14588382,115900.0,115890.0,0.97336162]
["bitfinex-derivatives","BTCF0:USTF0",1758357230402,0.14588382,115900.0,115890.0,0.61256162]
["bitfinex-derivatives","BTCF0:USTF0",1758357230603,0.14588382,115900.0,115890.0,0.97336162]
["bitfinex-derivatives","BTCF0:USTF0",1758357232809,0.14588382,115900.0,115890.0,0.96008162]
["bitfinex-derivatives","BTCF0:USTF0",1758357243011,0.14588382,115900.0,115890.0,0.97357162]
["bitfinex-derivatives","BTCF0:USTF0",1758357243510,0.13300382,115900.0,115890.0,0.97357162]
["bitfinex-derivatives","BTCF0:USTF0",1758357243709,0.13300382,115900.0,115890.0,1.23887645]
["bitfinex-derivatives","BTCF0:USTF0",1758357243915,0.13300382,115900.0,115890.0,1.08372696]
["bitfinex-derivatives","BTCF0:USTF0",1758357247816,0.13300382,115900.0,115890.0,1.23887645]
["bitfinex-derivatives","BTCF0:USTF0",1758357252521,0.11068382,115900.0,115890.0,1.23887645]
["bitfinex-derivatives","BTCF0:USTF0",1758357274047,0.13273382,115900.0,115890.0,1.23887645]
["bitfinex-derivatives","BTCF0:USTF0",1758357275748,0.13273382,115900.0,115890.0,1.23883717]
["bitfinex-derivatives","BTCF0:USTF0",1758357280651,0.13273382,115900.0,115890.0,0.87803717]
["bitfinex-derivatives","BTCF0:USTF0",1758357280849,0.13273382,115900.0,115890.0,1.23883717]
["bitfinex-derivatives","BTCF0:USTF0",1758357288159,0.13273382,115900.0,115890.0,1.15259527]
["bitfinex-derivatives","BTCF0:USTF0",1758357288360,0.13273382,115900.0,115890.0,0.88731008]
["bitfinex-derivatives","BTCF0:USTF0",1758357288862,0.13273382,115900.0,115890.0,0.97355238]
["bitfinex-derivatives","BTCF0:USTF0",1758357289860,0.13273382,115900.0,115890.0,0.88731008]
["bitfinex-derivatives","BTCF0:USTF0",1758357292065,0.14569382,115900.0,115890.0,0.87382008]
["bitfinex-derivatives","BTCF0:USTF0",1758357292864,0.14569382,115900.0,115890.0,0.71867059]
["bitfinex-derivatives","BTCF0:USTF0",1758357293565,0.1282496,115900.0,115890.0,0.71867059]
["bitfinex-derivatives","BTCF0:USTF0",1758357294364,0.1282496,115900.0,115890.0,0.73216059]
["bitfinex-derivatives","BTCF0:USTF0",1758357298368,0.1282496,115900.0,115890.0,0.71867059]
["bitfinex-derivatives","BTCF0:USTF0",1758357302772,0.1282496,115900.0,115890.0,0.87382008]
["bitfinex-derivatives","BTCF0:USTF0",1758357303171,0.1282496,115900.0,115890.0,0.88731008]
["bitfinex-derivatives","BTCF0:USTF0",1758357305877,0.1282496,115900.0,115890.0,0.52651008]
["bitfinex-derivatives","BTCF0:USTF0",1758357306076,0.1282496,115900.0,115890.0,0.88731008]
["bitfinex-derivatives","BTCF0:USTF0",1758357306574,0.1282496,115900.0,115890.0,0.97355278]
["bitfinex-derivatives","BTCF0:USTF0",1758357307672,0.1152896,115900.0,115890.0,0.97355278]
["bitfinex-derivatives","BTCF0:USTF0",1758357313282,0.1152896,115900.0,115890.0,0.61275278]
["bitfinex-derivatives","BTCF0:USTF0",1758357313484,0.1152896,115900.0,115890.0,0.97355278]
["bitfinex-derivatives","BTCF0:USTF0",1758357316783,0.1287796,115900.0,115890.0,0.97355278]
["bitfinex-derivatives","BTCF0:USTF0",1758357319088,0.1287796,115900.0,115890.0,0.70826759]
["bitfinex-derivatives","BTCF0:USTF0",1758357319290,0.1152896,115900.0,115890.0,0.97355278]
["bitfinex-derivatives","BTCF0:USTF0",1758357321491,0.1152896,115900.0,115890.0,0.70826759]
["bitfinex-derivatives","BTCF0:USTF0",1758357321693,0.1152896,115900.0,115890.0,0.97355278]
["bitfinex-derivatives","BTCF0:USTF0",1758357326289,0.1152896,115900.0,115890.0,0.90359738]
["bitfinex-derivatives","BTCF0:USTF0",1758357326993,0.1152896,115900.0,115890.0,0.74844789]
["bitfinex-derivatives","BTCF0:USTF0",1758357327285,0.1152896,115900.0,115890.0,0.4831627]
["bitfinex-derivatives","BTCF0:USTF0",1758357327485,0.1152896,115900.0,115890.0,0.74844789]
["bitfinex-derivatives","BTCF0:USTF0",1758357337798,0.1152896,115900.0,115890.0,0.74846978]
["bitfinex-derivatives","BTCF0:USTF0",1758357345207,0.0932396,115900.0,115890.0,1.01377686]
["bitfinex-derivatives","BTCF0:USTF0",1758357345407,0.0932396,115900.0,115890.0,1.16892635]
["bitfinex-derivatives","BTCF0:USTF0",1758357347815,0.0932396,115900.0,115890.0,1.01377686]
["bitfinex-derivatives","BTCF0:USTF0",1758357350819,0.0932396,115900.0,115890.0,1.0831045]
["bitfinex-derivatives","BTCF0:USTF0",1758357351720,0.1158296,115900.0,115890.0,1.0831045]
["bitfinex-derivatives","BTCF0:USTF0",1758357352620,0.1158296,115900.0,115890.0,0.81779742]
["bitfinex-derivatives","BTCF0:USTF0",1758357355931,0.1158296,115900.0,115890.0,0.97294691]
["bitfinex-derivatives","BTCF0:USTF0",1758357359130,0.1158296,115900.0,115890.0,0.81779742]
["bitfinex-derivatives","BTCF0:USTF0",1758357359533,0.1158296,115900.0,115890.0,0.74846978]
["bitfinex-derivatives","BTCF0:USTF0",1758357360831,0.1158296,115900.0,115890.0,0.90361927]
["bitfinex-derivatives","BTCF0:USTF0",1758357369637,0.1158296,115900.0,115890.0,0.54281927]
["bitfinex-derivatives","BTCF0:USTF0",1758357369842,0.1158296,115900.0,115890.0,0.90361927]
["bitfinex-derivatives","BTCF0:USTF0",1758357373849,0.1158296,115900.0,115890.0,0.74846978]
["bitfinex-derivatives","BTCF0:USTF0",1758357375445,0.1158296,115900.0,115890.0,0.90361927]
["bitfinex-derivatives","BTCF0:USTF0",1758357379751,0.1158296,115900.0,115890.0,0.66222708]
["bitfinex-derivatives","BTCF0:USTF0",1758357383270,0.1158296,115900.0,115890.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758357383466,0.1158296,115900.0,115890.0,0.66222708]
["bitfinex-derivatives","BTCF0:USTF0",1758357384470,0.1158296,115900.0,115890.0,0.81737657]
["bitfinex-derivatives","BTCF0:USTF0",1758357395683,0.1158296,115900.0,115890.0,0.66222708]
["bitfinex-derivatives","BTCF0:USTF0",1758357397783,0.1158296,115900.0,115890.0,0.66223559]
["bitfinex-derivatives","BTCF0:USTF0",1758357406092,0.1158296,115900.0,115890.0,0.81738508]
["bitfinex-derivatives","BTCF0:USTF0",1758357406987,0.1158296,115900.0,115890.0,0.66223559]
["bitfinex-derivatives","BTCF0:USTF0",1758357415893,0.1292896,115900.0,115890.0,0.66223559]
["bitfinex-derivatives","BTCF0:USTF0",1758357418296,0.1292896,115900.0,115890.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758357418492,0.39460519,115900.0,115890.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758357418896,0.1292896,115900.0,115890.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758357421596,0.1292896,115900.0,115890.0,0.28794559]
["bitfinex-derivatives","BTCF0:USTF0",1758357428806,0.1158296,115900.0,115890.0,0.30075559]
["bitfinex-derivatives","BTCF0:USTF0",1758357430210,0.1158296,115900.0,115890.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758357430401,0.1158296,115900.0,115890.0,0.30075559]
["bitfinex-derivatives","BTCF0:USTF0",1758357432804,0.1294896,115900.0,115890.0,0.30075559]
["bitfinex-derivatives","BTCF0:USTF0",1758357438911,0.1294896,115900.0,115890.0,0.38700169]
["bitfinex-derivatives","BTCF0:USTF0",1758357446414,0.1294896,115900.0,115890.0,0.54215118]
["bitfinex-derivatives","BTCF0:USTF0",1758357455425,0.1294896,115900.0,115890.0,0.52934118]
["bitfinex-derivatives","BTCF0:USTF0",1758357456025,0.1294896,115900.0,115890.0,0.37419169]
["bitfinex-derivatives","BTCF0:USTF0",1758357457728,0.394838,115900.0,115890.0,0.3742245]
["bitfinex-derivatives","BTCF0:USTF0",1758357461828,0.394838,115900.0,115890.0,0.52937399]
["bitfinex-derivatives","BTCF0:USTF0",1758357465027,0.394838,115900.0,115890.0,0.3742245]
["bitfinex-derivatives","BTCF0:USTF0",1758357480447,0.1294896,115900.0,115890.0,0.3742245]
["bitfinex-derivatives","BTCF0:USTF0",1758357482348,0.394838,115900.0,115890.0,0.3742245]
["bitfinex-derivatives","BTCF0:USTF0",1758357484149,0.1294896,115900.0,115890.0,0.3742245]
["bitfinex-derivatives","BTCF0:USTF0",1758357486851,0.1294896,115900.0,115890.0,0.52937399]
["bitfinex-derivatives","BTCF0:USTF0",1758357487852,0.1294896,115900.0,115890.0,0.54268399]
["bitfinex-derivatives","BTCF0:USTF0",1758357493154,0.1294896,115900.0,115890.0,0.3875345]
["bitfinex-derivatives","BTCF0:USTF0",1758357499161,0.394838,115900.0,115890.0,0.3875345]
["bitfinex-derivatives","BTCF0:USTF0",1758357501159,0.755638,115900.0,115890.0,0.3875345]
["bitfinex-derivatives","BTCF0:USTF0",1758357501363,0.755638,115900.0,115890.0,0.54268399]
["bitfinex-derivatives","BTCF0:USTF0",1758357501664,0.755638,115900.0,115890.0,0.52937399]
["bitfinex-derivatives","BTCF0:USTF0",1758357501864,0.4902896,115900.0,115890.0,0.52937399]
["bitfinex-derivatives","BTCF0:USTF0",1758357502068,0.755638,115900.0,115890.0,0.52937399]
["bitfinex-derivatives","BTCF0:USTF0",1758357502265,0.4902896,115900.0,115890.0,0.3742245]
["bitfinex-derivatives","BTCF0:USTF0",1758357503466,0.4902896,115900.0,115890.0,0.1088761]
["bitfinex-derivatives","BTCF0:USTF0",1758357503665,0.4902896,115900.0,115890.0,0.3742245]
["bitfinex-derivatives","BTCF0:USTF0",1758357506164,0.4902896,115900.0,115890.0,0.52937399]
["bitfinex-derivatives","BTCF0:USTF0",1758357507968,0.4902896,115900.0,115890.0,0.3742245]
["bitfinex-derivatives","BTCF0:USTF0",1758357509968,0.1294896,115900.0,115890.0,0.3742245]
["bitfinex-derivatives","BTCF0:USTF0",1758357510168,0.4902896,115900.0,115890.0,0.3742245]
["bitfinex-derivatives","BTCF0:USTF0",1758357513070,0.4902896,115900.0,115890.0,0.1088761]
["bitfinex-derivatives","BTCF0:USTF0",1758357513272,0.4902896,115900.0,115890.0,0.3742245]
["bitfinex-derivatives","BTCF0:USTF0",1758357519978,0.4902896,115900.0,115890.0,0.37421609]
["bitfinex-derivatives","BTCF0:USTF0",1758357522391,0.4902896,115900.0,115890.0,0.52936558]
["bitfinex-derivatives","BTCF0:USTF0",1758357527794,0.0932388,115900.0,115890.0,0.54285558]
["bitfinex-derivatives","BTCF0:USTF0",1758357528095,0.0932388,115900.0,115890.0,0.65304608]
["bitfinex-derivatives","BTCF0:USTF0",1758357528296,0.0932388,115900.0,115890.0,0.673415]
["bitfinex-derivatives","BTCF0:USTF0",1758357528891,0.1154888,115900.0,115890.0,0.673415]
["bitfinex-derivatives","BTCF0:USTF0",1758357537701,0.1154888,115900.0,115890.0,0.82856449]
["bitfinex-derivatives","BTCF0:USTF0",1758357541004,0.1154888,115900.0,115890.0,0.5632245]
["bitfinex-derivatives","BTCF0:USTF0",1758357543297,0.1154888,115900.0,115890.0,0.40807501]
["bitfinex-derivatives","BTCF0:USTF0",1758357544298,0.1154888,115900.0,115890.0,0.14273502]
["bitfinex-derivatives","BTCF0:USTF0",1758357544701,0.1154888,115900.0,115890.0,0.40807501]
["bitfinex-derivatives","BTCF0:USTF0",1758357544997,0.1154888,115900.0,115890.0,0.5871689]
["bitfinex-derivatives","BTCF0:USTF0",1758357545395,0.1154888,115900.0,115890.0,0.6734151]
["bitfinex-derivatives","BTCF0:USTF0",1758357545613,0.1154888,115900.0,115890.0,0.40807511]
["bitfinex-derivatives","BTCF0:USTF0",1758357546008,0.1294588,115900.0,115890.0,0.30833891]
["bitfinex-derivatives","BTCF0:USTF0",1758357546908,0.1294588,115900.0,115890.0,0.39458511]
["bitfinex-derivatives","BTCF0:USTF0",1758357548307,0.1154888,115900.0,115890.0,0.40807511]
["bitfinex-derivatives","BTCF0:USTF0",1758357564207,0.007,115900.0,115890.0,0.82856459]
["bitfinex-derivatives","BTCF0:USTF0",1758357564413,0.11706544,115930.0,115920.0,0.0862239]
["bitfinex-derivatives","BTCF0:USTF0",1758357564708,0.1072892,115930.0,115920.0,1.01363388]
["bitfinex-derivatives","BTCF0:USTF0",1758357565215,0.1072892,115930.0,115920.0,1.16878337]
["bitfinex-derivatives","BTCF0:USTF0",1758357565506,0.1073834,115940.0,115930.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1758357565707,0.1073834,115940.0,115930.0,0.38748649]
["bitfinex-derivatives","BTCF0:USTF0",1758357565907,0.0001,115940.0,115930.0,0.38748649]
["bitfinex-derivatives","BTCF0:USTF0",1758357566215,0.0001,115940.0,115930.0,0.74828649]
["bitfinex-derivatives","BTCF0:USTF0",1758357566912,0.086309,115940.0,115930.0,0.74828649]
["bitfinex-derivatives","BTCF0:USTF0",1758357568213,0.107379,115940.0,115930.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758357568415,0.126239,115940.0,115930.0,0.30126999]
["bitfinex-derivatives","BTCF0:USTF0",1758357569014,0.120239,115940.0,115930.0,0.30126999]
["bitfinex-derivatives","BTCF0:USTF0",1758357569313,0.123239,115940.0,115930.0,0.30126999]
["bitfinex-derivatives","BTCF0:USTF0",1758357569813,0.123239,115940.0,115930.0,0.38748659]
["bitfinex-derivatives","BTCF0:USTF0",1758357572614,0.110379,115940.0,115930.0,0.38748659]
["bitfinex-derivatives","BTCF0:USTF0",1758357576012,0.110379,115940.0,115930.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758357576223,0.110379,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357576224,0.123239,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357576412,0.123239,115940.0,115930.0,0.28842999]
["bitfinex-derivatives","BTCF0:USTF0",1758357577114,0.123239,115940.0,115930.0,0.30126999]
["bitfinex-derivatives","BTCF0:USTF0",1758357579722,0.38841874,115940.0,115930.0,0.30110974]
["bitfinex-derivatives","BTCF0:USTF0",1758357579922,0.123239,115940.0,115930.0,0.30110974]
["bitfinex-derivatives","BTCF0:USTF0",1758357580820,0.110379,115940.0,115930.0,0.30110974]
["bitfinex-derivatives","BTCF0:USTF0",1758357581725,0.110379,115940.0,115930.0,0.38732634]
["bitfinex-derivatives","BTCF0:USTF0",1758357585114,0.110379,115940.0,115930.0,0.30110974]
["bitfinex-derivatives","BTCF0:USTF0",1758357586024,0.110379,115940.0,115930.0,0.38732634]
["bitfinex-derivatives","BTCF0:USTF0",1758357586324,0.471179,115940.0,115930.0,0.38732634]
["bitfinex-derivatives","BTCF0:USTF0",1758357589926,0.471179,115940.0,115930.0,0.30110974]
["bitfinex-derivatives","BTCF0:USTF0",1758357592024,0.484039,115940.0,115930.0,0.28826974]
["bitfinex-derivatives","BTCF0:USTF0",1758357593228,0.484039,115940.0,115930.0,0.30149974]
["bitfinex-derivatives","BTCF0:USTF0",1758357594631,0.484039,115940.0,115930.0,0.38771634]
["bitfinex-derivatives","BTCF0:USTF0",1758357596629,0.484039,115940.0,115930.0,0.30149974]
["bitfinex-derivatives","BTCF0:USTF0",1758357598641,0.74921874,115940.0,115930.0,0.28826974]
["bitfinex-derivatives","BTCF0:USTF0",1758357598832,0.110379,115940.0,115930.0,0.65289608]
["bitfinex-derivatives","BTCF0:USTF0",1758357599039,0.089309,115940.0,115930.0,1.01369608]
["bitfinex-derivatives","BTCF0:USTF0",1758357599738,0.112179,115940.0,115930.0,0.65289598]
["bitfinex-derivatives","BTCF0:USTF0",1758357599927,0.112179,115940.0,115930.0,0.56667948]
["bitfinex-derivatives","BTCF0:USTF0",1758357600540,0.112179,115940.0,115930.0,0.30149974]
["bitfinex-derivatives","BTCF0:USTF0",1758357600735,0.112179,115940.0,115930.0,0.56667948]
["bitfinex-derivatives","BTCF0:USTF0",1758357600935,0.112179,115940.0,115930.0,0.38771624]
["bitfinex-derivatives","BTCF0:USTF0",1758357601942,0.112179,115940.0,115930.0,0.65289598]
["bitfinex-derivatives","BTCF0:USTF0",1758357615149,0.112179,115940.0,115930.0,0.38771624]
["bitfinex-derivatives","BTCF0:USTF0",1758357616744,0.112179,115940.0,115930.0,0.65289598]
["bitfinex-derivatives","BTCF0:USTF0",1758357628257,0.112179,115940.0,115930.0,1.01369598]
["bitfinex-derivatives","BTCF0:USTF0",1758357629364,0.089309,115940.0,115930.0,1.01369598]
["bitfinex-derivatives","BTCF0:USTF0",1758357629863,0.089309,115940.0,115930.0,1.16884547]
["bitfinex-derivatives","BTCF0:USTF0",1758357633768,0.089309,115940.0,115930.0,1.01369598]
["bitfinex-derivatives","BTCF0:USTF0",1758357640673,0.089309,115940.0,115930.0,1.01369588]
["bitfinex-derivatives","BTCF0:USTF0",1758357640867,0.111409,115940.0,115930.0,1.01369588]
["bitfinex-derivatives","BTCF0:USTF0",1758357641775,0.111409,115940.0,115930.0,0.74846222]
["bitfinex-derivatives","BTCF0:USTF0",1758357642968,0.111409,115940.0,115930.0,0.66224582]
["bitfinex-derivatives","BTCF0:USTF0",1758357644874,0.111409,115940.0,115930.0,0.74846232]
["bitfinex-derivatives","BTCF0:USTF0",1758357649683,0.111409,115940.0,115930.0,0.66224582]
["bitfinex-derivatives","BTCF0:USTF0",1758357649982,0.111409,115940.0,115930.0,0.81739531]
["bitfinex-derivatives","BTCF0:USTF0",1758357651387,0.111409,115940.0,115930.0,0.90361171]
["bitfinex-derivatives","BTCF0:USTF0",1758357652180,0.111409,115940.0,115930.0,0.81739531]
["bitfinex-derivatives","BTCF0:USTF0",1758357652387,0.111409,115940.0,115930.0,0.74846222]
["bitfinex-derivatives","BTCF0:USTF0",1758357652688,0.111409,115940.0,115930.0,0.66224582]
["bitfinex-derivatives","BTCF0:USTF0",1758357667801,0.111409,115940.0,115930.0,0.81739531]
["bitfinex-derivatives","BTCF0:USTF0",1758357680615,0.111409,115940.0,115930.0,0.45659531]
["bitfinex-derivatives","BTCF0:USTF0",1758357680916,0.111409,115940.0,115930.0,0.19146949]
["bitfinex-derivatives","BTCF0:USTF0",1758357681116,0.124879,115940.0,115930.0,0.17823949]
["bitfinex-derivatives","BTCF0:USTF0",1758357681417,0.485679,115940.0,115930.0,0.44336531]
["bitfinex-derivatives","BTCF0:USTF0",1758357681618,0.485679,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357681823,0.485679,115940.0,115930.0,0.28821582]
["bitfinex-derivatives","BTCF0:USTF0",1758357694328,0.472209,115940.0,115930.0,0.30150582]
["bitfinex-derivatives","BTCF0:USTF0",1758357695022,0.472209,115940.0,115930.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758357695328,0.472209,115940.0,115930.0,0.30150582]
["bitfinex-derivatives","BTCF0:USTF0",1758357696428,0.484849,115940.0,115930.0,0.30150582]
["bitfinex-derivatives","BTCF0:USTF0",1758357703734,0.484849,115940.0,115930.0,0.30155467]
["bitfinex-derivatives","BTCF0:USTF0",1758357705035,0.484849,115940.0,115930.0,0.38777127]
["bitfinex-derivatives","BTCF0:USTF0",1758357711339,0.484849,115940.0,115930.0,0.54292076]
["bitfinex-derivatives","BTCF0:USTF0",1758357715443,0.484849,115940.0,115930.0,0.38777127]
["bitfinex-derivatives","BTCF0:USTF0",1758357720948,0.484849,115940.0,115930.0,0.1225966]
["bitfinex-derivatives","BTCF0:USTF0",1758357721148,0.484849,115940.0,115930.0,0.28826467]
["bitfinex-derivatives","BTCF0:USTF0",1758357722937,0.484849,115940.0,115930.0,0.37448107]
["bitfinex-derivatives","BTCF0:USTF0",1758357733356,0.484849,115940.0,115930.0,0.52963056]
["bitfinex-derivatives","BTCF0:USTF0",1758357734859,0.484849,115940.0,115930.0,0.37448107]
["bitfinex-derivatives","BTCF0:USTF0",1758357739058,0.484849,115940.0,115930.0,0.52963056]
["bitfinex-derivatives","BTCF0:USTF0",1758357751166,0.484849,115940.0,115930.0,0.44341416]
["bitfinex-derivatives","BTCF0:USTF0",1758357751868,0.484849,115940.0,115930.0,0.52963056]
["bitfinex-derivatives","BTCF0:USTF0",1758357755472,0.124049,115940.0,115930.0,0.52963056]
["bitfinex-derivatives","BTCF0:USTF0",1758357755672,0.484849,115940.0,115930.0,0.52963056]
["bitfinex-derivatives","BTCF0:USTF0",1758357760775,0.484849,115940.0,115930.0,0.44341416]
["bitfinex-derivatives","BTCF0:USTF0",1758357760986,0.75002367,115940.0,115930.0,0.44341416]
["bitfinex-derivatives","BTCF0:USTF0",1758357761589,0.38922367,115940.0,115930.0,0.44341416]
["bitfinex-derivatives","BTCF0:USTF0",1758357761782,0.75002367,115940.0,115930.0,0.44341416]
["bitfinex-derivatives","BTCF0:USTF0",1758357765787,0.484849,115940.0,115930.0,0.44341408]
["bitfinex-derivatives","BTCF0:USTF0",1758357766285,0.484849,115940.0,115930.0,0.28826459]
["bitfinex-derivatives","BTCF0:USTF0",1758357767288,0.484849,115940.0,115930.0,0.44341408]
["bitfinex-derivatives","BTCF0:USTF0",1758357767990,0.484849,115940.0,115930.0,0.28826459]
["bitfinex-derivatives","BTCF0:USTF0",1758357768788,0.484849,115940.0,115930.0,0.44341408]
["bitfinex-derivatives","BTCF0:USTF0",1758357771178,0.484849,115940.0,115930.0,0.28826459]
["bitfinex-derivatives","BTCF0:USTF0",1758357773488,0.124049,115940.0,115930.0,0.28826459]
["bitfinex-derivatives","BTCF0:USTF0",1758357773690,0.484849,115940.0,115930.0,0.28826459]
["bitfinex-derivatives","BTCF0:USTF0",1758357780996,0.484849,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357781397,0.75002359,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357781789,0.484849,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357782492,0.75002359,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357783303,0.484849,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357788406,0.75002359,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357800213,0.484849,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357800415,0.75002359,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357818933,0.38922359,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357819238,0.75002359,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357821735,0.484849,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357827743,0.75004619,115940.0,115930.0,0.28828719]
["bitfinex-derivatives","BTCF0:USTF0",1758357827938,0.484849,115940.0,115930.0,0.28828719]
["bitfinex-derivatives","BTCF0:USTF0",1758357828139,0.75004619,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357828339,0.75004619,115940.0,115930.0,0.28828719]
["bitfinex-derivatives","BTCF0:USTF0",1758357832550,0.38924619,115940.0,115930.0,0.28828719]
["bitfinex-derivatives","BTCF0:USTF0",1758357832752,0.75004619,115940.0,115930.0,0.28828719]
["bitfinex-derivatives","BTCF0:USTF0",1758357834453,0.38924619,115940.0,115930.0,0.28828719]
["bitfinex-derivatives","BTCF0:USTF0",1758357834749,0.75004619,115940.0,115930.0,0.28828719]
["bitfinex-derivatives","BTCF0:USTF0",1758357835551,0.484849,115940.0,115930.0,0.28828719]
["bitfinex-derivatives","BTCF0:USTF0",1758357836548,0.111409,115940.0,115930.0,0.92696438]
["bitfinex-derivatives","BTCF0:USTF0",1758357836850,0.111409,115940.0,115930.0,1.01318078]
["bitfinex-derivatives","BTCF0:USTF0",1758357837052,0.089309,115940.0,115930.0,1.01318078]
["bitfinex-derivatives","BTCF0:USTF0",1758357837348,0.111919,115940.0,115930.0,0.92696438]
["bitfinex-derivatives","BTCF0:USTF0",1758357837555,0.111919,115940.0,115930.0,1.01318078]
["bitfinex-derivatives","BTCF0:USTF0",1758357839854,0.111919,115940.0,115930.0,0.92696438]
["bitfinex-derivatives","BTCF0:USTF0",1758357842143,0.111919,115940.0,115930.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758357842348,0.111919,115940.0,115930.0,0.92696438]
["bitfinex-derivatives","BTCF0:USTF0",1758357847656,0.111919,115940.0,115930.0,1.01318078]
["bitfinex-derivatives","BTCF0:USTF0",1758357857659,0.111919,115940.0,115930.0,1.02181124]
["bitfinex-derivatives","BTCF0:USTF0",1758357858661,0.111919,115940.0,115930.0,1.01318078]
["bitfinex-derivatives","BTCF0:USTF0",1758357869573,0.111919,115940.0,115930.0,0.65238078]
["bitfinex-derivatives","BTCF0:USTF0",1758357869870,0.111919,115940.0,115930.0,1.01318078]
["bitfinex-derivatives","BTCF0:USTF0",1758357873877,0.111919,115940.0,115930.0,1.16833027]
["bitfinex-derivatives","BTCF0:USTF0",1758357874577,0.111919,115940.0,115930.0,0.80753027]
["bitfinex-derivatives","BTCF0:USTF0",1758357874780,0.111919,115940.0,115930.0,1.16833027]
["bitfinex-derivatives","BTCF0:USTF0",1758357889891,0.1119191,115940.0,115930.0,0.90305994]
["bitfinex-derivatives","BTCF0:USTF0",1758357891689,0.1119191,115940.0,115930.0,0.74791045]
["bitfinex-derivatives","BTCF0:USTF0",1758357893189,0.1119191,115940.0,115930.0,0.90305994]
["bitfinex-derivatives","BTCF0:USTF0",1758357896395,0.1119191,115940.0,115930.0,0.74791045]
["bitfinex-derivatives","BTCF0:USTF0",1758357897994,0.1119191,115940.0,115930.0,0.90305994]
["bitfinex-derivatives","BTCF0:USTF0",1758357900694,0.1119191,115940.0,115930.0,0.81684354]
["bitfinex-derivatives","BTCF0:USTF0",1758357903309,0.1119191,115940.0,115930.0,0.90306014]
["bitfinex-derivatives","BTCF0:USTF0",1758357911801,0.1119191,115940.0,115930.0,0.74791065]
["bitfinex-derivatives","BTCF0:USTF0",1758357915913,0.1119191,115940.0,115930.0,0.66169405]
["bitfinex-derivatives","BTCF0:USTF0",1758357919520,0.1119191,115940.0,115930.0,0.74791045]
["bitfinex-derivatives","BTCF0:USTF0",1758357923920,0.1119191,115940.0,115930.0,0.90305994]
["bitfinex-derivatives","BTCF0:USTF0",1758357928916,0.1119191,115940.0,115930.0,0.54225994]
["bitfinex-derivatives","BTCF0:USTF0",1758357929124,0.1119191,115940.0,115930.0,0.90305994]
["bitfinex-derivatives","BTCF0:USTF0",1758357931321,0.1119191,115940.0,115930.0,0.74791045]
["bitfinex-derivatives","BTCF0:USTF0",1758357936121,0.1119191,115940.0,115930.0,0.90305994]
["bitfinex-derivatives","BTCF0:USTF0",1758357948822,0.1119191,115940.0,115930.0,0.74791045]
["bitfinex-derivatives","BTCF0:USTF0",1758357951533,0.1119191,115940.0,115930.0,0.66169405]
["bitfinex-derivatives","BTCF0:USTF0",1758357951732,0.1119191,115940.0,115930.0,0.9268259]
["bitfinex-derivatives","BTCF0:USTF0",1758357952937,0.1119191,115940.0,115930.0,1.08197539]
["bitfinex-derivatives","BTCF0:USTF0",1758357953836,0.1119191,115940.0,115930.0,0.9268259]
["bitfinex-derivatives","BTCF0:USTF0",1758357958435,0.1119191,115940.0,115930.0,0.66169795]
["bitfinex-derivatives","BTCF0:USTF0",1758357960742,0.1251491,115940.0,115930.0,0.66169795]
["bitfinex-derivatives","BTCF0:USTF0",1758357961635,0.1251491,115940.0,115930.0,0.74791435]
["bitfinex-derivatives","BTCF0:USTF0",1758357962135,0.1251491,115940.0,115930.0,0.66169795]
["bitfinex-derivatives","BTCF0:USTF0",1758357968040,0.1251491,115940.0,115930.0,0.30089795]
["bitfinex-derivatives","BTCF0:USTF0",1758357969338,0.1119191,115940.0,115930.0,0.30089795]
["bitfinex-derivatives","BTCF0:USTF0",1758357982845,0.1119191,115940.0,115930.0,0.45604744]
["bitfinex-derivatives","BTCF0:USTF0",1758357985247,0.1119191,115940.0,115930.0,0.30089795]
["bitfinex-derivatives","BTCF0:USTF0",1758357986757,0.1246291,115940.0,115930.0,0.30089795]
["bitfinex-derivatives","BTCF0:USTF0",1758357989662,0.1246291,115940.0,115930.0,0.28821795]
["bitfinex-derivatives","BTCF0:USTF0",1758357994862,0.1246291,115940.0,115930.0,0.44336744]
["bitfinex-derivatives","BTCF0:USTF0",1758357996463,0.1246291,115940.0,115930.0,0.28821795]
["bitfinex-derivatives","BTCF0:USTF0",1758357996763,0.1246291,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758357997062,0.1246291,115940.0,115930.0,0.28821795]
["bitfinex-derivatives","BTCF0:USTF0",1758357997263,0.1246291,115940.0,115930.0,0.44336744]
["bitfinex-derivatives","BTCF0:USTF0",1758358003779,0.1246291,115940.0,115930.0,0.28821795]
["bitfinex-derivatives","BTCF0:USTF0",1758358011884,0.1246291,115940.0,115930.0,0.28825204]
["bitfinex-derivatives","BTCF0:USTF0",1758358013389,0.1246291,115940.0,115930.0,0.44340153]
["bitfinex-derivatives","BTCF0:USTF0",1758358018391,0.1246291,115940.0,115930.0,0.28825204]
["bitfinex-derivatives","BTCF0:USTF0",1758358022497,0.1246291,115940.0,115930.0,0.30149204]
["bitfinex-derivatives","BTCF0:USTF0",1758358023497,0.1246291,115940.0,115930.0,0.28825204]
["bitfinex-derivatives","BTCF0:USTF0",1758358028898,0.1246291,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758358029102,0.63979114,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758358029398,1.00059114,115940.0,115930.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758358049518,0.1218762,115930.0,115920.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758358049821,0.1218762,115930.0,115920.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358050621,0.4856762,115930.0,115920.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358051517,0.4856762,115930.0,115920.0,0.28819204]
["bitfinex-derivatives","BTCF0:USTF0",1758358058126,0.4856762,115930.0,115920.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358058325,0.4856762,115930.0,115920.0,0.28819204]
["bitfinex-derivatives","BTCF0:USTF0",1758358061134,0.4856762,115930.0,115920.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358061335,0.4856762,115930.0,115920.0,0.28819204]
["bitfinex-derivatives","BTCF0:USTF0",1758358065530,0.75083824,115930.0,115920.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358065835,0.1218836,115920.0,115910.0,0.19837424]
["bitfinex-derivatives","BTCF0:USTF0",1758358066030,0.4826836,115920.0,115910.0,0.30828679]
["bitfinex-derivatives","BTCF0:USTF0",1758358066737,0.4826836,115920.0,115910.0,0.04312475]
["bitfinex-derivatives","BTCF0:USTF0",1758358066933,0.4826836,115920.0,115910.0,0.30828679]
["bitfinex-derivatives","BTCF0:USTF0",1758358067231,0.4846836,115920.0,115910.0,0.30828679]
["bitfinex-derivatives","BTCF0:USTF0",1758358068839,0.4826836,115920.0,115910.0,0.30828679]
["bitfinex-derivatives","BTCF0:USTF0",1758358069038,0.4876836,115920.0,115910.0,0.30828679]
["bitfinex-derivatives","BTCF0:USTF0",1758358070539,0.49622158,115920.0,115910.0,0.30828679]
["bitfinex-derivatives","BTCF0:USTF0",1758358071140,0.49622158,115920.0,115910.0,0.28819204]
["bitfinex-derivatives","BTCF0:USTF0",1758358071741,0.49622158,115920.0,115910.0,0.28828557]
["bitfinex-derivatives","BTCF0:USTF0",1758358082451,0.49622158,115920.0,115910.0,0.37451667]
["bitfinex-derivatives","BTCF0:USTF0",1758358083345,0.4876836,115920.0,115910.0,0.38723667]
["bitfinex-derivatives","BTCF0:USTF0",1758358083848,0.4876836,115920.0,115910.0,0.65249224]
["bitfinex-derivatives","BTCF0:USTF0",1758358084852,0.49654264,115920.0,115910.0,0.65249224]
["bitfinex-derivatives","BTCF0:USTF0",1758358097665,0.49654264,115920.0,115910.0,0.38723667]
["bitfinex-derivatives","BTCF0:USTF0",1758358099061,0.49654264,115920.0,115910.0,0.54238616]
["bitfinex-derivatives","BTCF0:USTF0",1758358101256,0.49654264,115920.0,115910.0,0.52966616]
["bitfinex-derivatives","BTCF0:USTF0",1758358101457,0.49654264,115920.0,115910.0,0.37451667]
["bitfinex-derivatives","BTCF0:USTF0",1758358104767,0.49654264,115920.0,115910.0,0.52966616]
["bitfinex-derivatives","BTCF0:USTF0",1758358106465,0.49654264,115920.0,115910.0,0.37451667]
["bitfinex-derivatives","BTCF0:USTF0",1758358107969,0.49654264,115920.0,115910.0,0.52966616]
["bitfinex-derivatives","BTCF0:USTF0",1758358109571,0.49654264,115920.0,115910.0,0.37451667]
["bitfinex-derivatives","BTCF0:USTF0",1758358117975,0.4876836,115920.0,115910.0,0.37451667]
["bitfinex-derivatives","BTCF0:USTF0",1758358120678,0.49644755,115920.0,115910.0,0.37451667]
["bitfinex-derivatives","BTCF0:USTF0",1758358125870,0.49644755,115920.0,115910.0,0.28828557]
["bitfinex-derivatives","BTCF0:USTF0",1758358129482,0.49644755,115920.0,115910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358129678,0.49644755,115920.0,115910.0,0.28828557]
["bitfinex-derivatives","BTCF0:USTF0",1758358133795,0.49644755,115920.0,115910.0,0.28828258]
["bitfinex-derivatives","BTCF0:USTF0",1758358135591,0.49644755,115920.0,115910.0,0.37451358]
["bitfinex-derivatives","BTCF0:USTF0",1758358144797,0.49644755,115920.0,115910.0,0.28828258]
["bitfinex-derivatives","BTCF0:USTF0",1758358161911,0.13564755,115920.0,115910.0,0.28828258]
["bitfinex-derivatives","BTCF0:USTF0",1758358162117,0.49644755,115920.0,115910.0,0.28828258]
["bitfinex-derivatives","BTCF0:USTF0",1758358172725,0.49644755,115920.0,115910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358172924,0.49644755,115920.0,115910.0,0.28828258]
["bitfinex-derivatives","BTCF0:USTF0",1758358177428,0.49644755,115920.0,115910.0,0.44343207]
["bitfinex-derivatives","BTCF0:USTF0",1758358179731,0.49644755,115920.0,115910.0,0.28828258]
["bitfinex-derivatives","BTCF0:USTF0",1758358195741,0.49644755,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358197541,0.76170824,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358200645,0.76170824,115920.0,115910.0,0.44344018]
["bitfinex-derivatives","BTCF0:USTF0",1758358201448,0.76170824,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358209155,0.49644755,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358212857,0.49644755,115920.0,115910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358213251,0.76170824,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358214258,0.49644755,115920.0,115910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358214662,0.49644755,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358223861,0.13564755,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358224066,0.49644755,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358225869,0.49644755,115920.0,115910.0,0.44344018]
["bitfinex-derivatives","BTCF0:USTF0",1758358232281,0.13564755,115920.0,115910.0,0.44344018]
["bitfinex-derivatives","BTCF0:USTF0",1758358232489,0.49644755,115920.0,115910.0,0.44344018]
["bitfinex-derivatives","BTCF0:USTF0",1758358234485,0.76170824,115920.0,115910.0,0.44344018]
["bitfinex-derivatives","BTCF0:USTF0",1758358237489,0.49644755,115920.0,115910.0,0.44344018]
["bitfinex-derivatives","BTCF0:USTF0",1758358237987,0.49644755,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358240289,0.13564755,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358240488,0.49644755,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358242492,0.49644755,115920.0,115910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358242689,0.49644755,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358245990,0.49644755,115920.0,115910.0,0.44344018]
["bitfinex-derivatives","BTCF0:USTF0",1758358251795,0.49644755,115920.0,115910.0,0.28829069]
["bitfinex-derivatives","BTCF0:USTF0",1758358255896,0.49644755,115920.0,115910.0,0.28828515]
["bitfinex-derivatives","BTCF0:USTF0",1758358258092,0.49644755,115920.0,115910.0,0.44343464]
["bitfinex-derivatives","BTCF0:USTF0",1758358263105,0.7617027,115920.0,115910.0,0.17817949]
["bitfinex-derivatives","BTCF0:USTF0",1758358263904,0.7617027,115920.0,115910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358265898,0.8299226,115920.0,115910.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758358272104,0.121574,115900.0,115890.0,0.32041949]
["bitfinex-derivatives","BTCF0:USTF0",1758358272304,0.0862488,115880.0,115870.0,0.55027949]
["bitfinex-derivatives","BTCF0:USTF0",1758358272616,0.1215888,115880.0,115870.0,0.45473464]
["bitfinex-derivatives","BTCF0:USTF0",1758358274010,0.1215888,115880.0,115870.0,0.29958515]
["bitfinex-derivatives","BTCF0:USTF0",1758358274210,0.40416509,115880.0,115870.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758358274512,0.76496509,115880.0,115870.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758358274717,0.49970994,115880.0,115870.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758358275106,0.49970994,115880.0,115870.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758358275812,0.49970994,115880.0,115870.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758358276214,0.76496509,115880.0,115870.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1758358276416,1.01496509,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758358276717,1.01596509,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758358277611,0.0862564,115870.0,115860.0,0.020401]
["bitfinex-derivatives","BTCF0:USTF0",1758358277818,0.4823964,115870.0,115860.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1758358278921,0.4833964,115870.0,115860.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1758358280822,0.49216406,115870.0,115860.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1758358281622,0.75741921,115870.0,115860.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1758358281818,0.49216406,115870.0,115860.0,0.042011]
["bitfinex-derivatives","BTCF0:USTF0",1758358282316,0.121604,115860.0,115850.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1758358282514,0.74765915,115860.0,115850.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1758358282717,0.482404,115860.0,115850.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1758358283523,0.482404,115860.0,115850.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1758358284916,0.483404,115860.0,115850.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1758358285116,0.485404,115860.0,115850.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1758358286522,0.485404,115860.0,115850.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1758358286923,0.485404,115860.0,115850.0,0.34240515]
["bitfinex-derivatives","BTCF0:USTF0",1758358289319,0.485404,115860.0,115850.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1758358297546,0.487404,115860.0,115850.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1758358298641,0.489404,115860.0,115850.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1758358301036,0.489404,115860.0,115850.0,0.32921515]
["bitfinex-derivatives","BTCF0:USTF0",1758358303946,0.128604,115860.0,115850.0,0.32921515]
["bitfinex-derivatives","BTCF0:USTF0",1758358312151,0.128604,115860.0,115850.0,0.4378803]
["bitfinex-derivatives","BTCF0:USTF0",1758358314150,0.093264,115860.0,115850.0,0.898552]
["bitfinex-derivatives","BTCF0:USTF0",1758358314347,0.007,115860.0,115850.0,1.41380715]
["bitfinex-derivatives","BTCF0:USTF0",1758358314548,0.007,115860.0,115850.0,1.305142]
["bitfinex-derivatives","BTCF0:USTF0",1758358314951,0.007,115860.0,115850.0,1.41380715]
["bitfinex-derivatives","BTCF0:USTF0",1758358315957,0.007,115860.0,115850.0,1.41411501]
["bitfinex-derivatives","BTCF0:USTF0",1758358317758,0.007,115860.0,115850.0,1.30544986]
["bitfinex-derivatives","BTCF0:USTF0",1758358318450,0.0932644,115860.0,115850.0,1.30544986]
["bitfinex-derivatives","BTCF0:USTF0",1758358319965,0.0932644,115860.0,115850.0,1.46059935]
["bitfinex-derivatives","BTCF0:USTF0",1758358321760,0.007,115860.0,115850.0,1.46059935]
["bitfinex-derivatives","BTCF0:USTF0",1758358322461,0.007,115860.0,115850.0,1.41397206]
["bitfinex-derivatives","BTCF0:USTF0",1758358322758,0.007,115860.0,115850.0,1.30544986]
["bitfinex-derivatives","BTCF0:USTF0",1758358323658,0.39336388,115860.0,115850.0,0.32936908]
["bitfinex-derivatives","BTCF0:USTF0",1758358323853,0.1279548,115860.0,115850.0,0.32936908]
["bitfinex-derivatives","BTCF0:USTF0",1758358324058,0.1279548,115860.0,115850.0,0.34299908]
["bitfinex-derivatives","BTCF0:USTF0",1758358324759,0.39336388,115860.0,115850.0,0.34299908]
["bitfinex-derivatives","BTCF0:USTF0",1758358325259,0.39336388,115860.0,115850.0,0.3628214]
["bitfinex-derivatives","BTCF0:USTF0",1758358325755,0.39336388,115860.0,115850.0,0.51797089]
["bitfinex-derivatives","BTCF0:USTF0",1758358326159,0.39336388,115860.0,115850.0,0.50434089]
["bitfinex-derivatives","BTCF0:USTF0",1758358326560,0.39336388,115860.0,115850.0,0.48451857]
["bitfinex-derivatives","BTCF0:USTF0",1758358326859,0.39336388,115860.0,115850.0,0.50492158]
["bitfinex-derivatives","BTCF0:USTF0",1758358328560,0.39336388,115860.0,115850.0,0.48451857]
["bitfinex-derivatives","BTCF0:USTF0",1758358329366,0.39336388,115860.0,115850.0,0.50476037]
["bitfinex-derivatives","BTCF0:USTF0",1758358329960,0.1279548,115860.0,115850.0,0.50476037]
["bitfinex-derivatives","BTCF0:USTF0",1758358331460,0.1279548,115860.0,115850.0,0.59103267]
["bitfinex-derivatives","BTCF0:USTF0",1758358337560,0.39336388,115860.0,115850.0,0.59103267]
["bitfinex-derivatives","BTCF0:USTF0",1758358338267,0.1279548,115860.0,115850.0,0.59103267]
["bitfinex-derivatives","BTCF0:USTF0",1758358344267,0.39336388,115860.0,115850.0,0.59103267]
["bitfinex-derivatives","BTCF0:USTF0",1758358345265,0.39336388,115860.0,115850.0,0.95183267]
["bitfinex-derivatives","BTCF0:USTF0",1758358345454,0.1279548,115860.0,115850.0,0.95183267]
["bitfinex-derivatives","BTCF0:USTF0",1758358346361,0.1279548,115860.0,115850.0,0.68642359]
["bitfinex-derivatives","BTCF0:USTF0",1758358346563,0.1279548,115860.0,115850.0,0.95183267]
["bitfinex-derivatives","BTCF0:USTF0",1758358348967,0.1279548,115860.0,115850.0,0.68642359]
["bitfinex-derivatives","BTCF0:USTF0",1758358349167,0.1279548,115860.0,115850.0,0.95183267]
["bitfinex-derivatives","BTCF0:USTF0",1758358353671,0.39336388,115860.0,115850.0,0.95183267]
["bitfinex-derivatives","BTCF0:USTF0",1758358354070,0.39336388,115860.0,115850.0,0.68642359]
["bitfinex-derivatives","BTCF0:USTF0",1758358354271,0.39336388,115860.0,115850.0,0.95183267]
["bitfinex-derivatives","BTCF0:USTF0",1758358359178,0.39336388,115860.0,115850.0,0.68642359]
["bitfinex-derivatives","BTCF0:USTF0",1758358359476,0.39336388,115860.0,115850.0,0.95183267]
["bitfinex-derivatives","BTCF0:USTF0",1758358359773,0.39336388,115860.0,115850.0,0.68642359]
["bitfinex-derivatives","BTCF0:USTF0",1758358359976,0.39336388,115860.0,115850.0,0.95183267]
["bitfinex-derivatives","BTCF0:USTF0",1758358360165,0.39336388,115860.0,115850.0,0.59103267]
["bitfinex-derivatives","BTCF0:USTF0",1758358361176,0.39336388,115860.0,115850.0,0.1704741]
["bitfinex-derivatives","BTCF0:USTF0",1758358361476,0.39336388,115860.0,115850.0,0.43588318]
["bitfinex-derivatives","BTCF0:USTF0",1758358364277,0.39336388,115860.0,115850.0,0.1704741]
["bitfinex-derivatives","BTCF0:USTF0",1758358364576,0.39336388,115860.0,115850.0,0.43588318]
["bitfinex-derivatives","BTCF0:USTF0",1758358364872,0.1279548,115860.0,115850.0,0.43588318]
["bitfinex-derivatives","BTCF0:USTF0",1758358365181,0.39336388,115860.0,115850.0,0.43588318]
["bitfinex-derivatives","BTCF0:USTF0",1758358366685,0.1279548,115860.0,115850.0,0.43588318]
["bitfinex-derivatives","BTCF0:USTF0",1758358366981,0.39336388,115860.0,115850.0,0.43588318]
["bitfinex-derivatives","BTCF0:USTF0",1758358367380,0.39336388,115860.0,115850.0,0.59103267]
["bitfinex-derivatives","BTCF0:USTF0",1758358369185,0.39336388,115860.0,115850.0,0.32562359]
["bitfinex-derivatives","BTCF0:USTF0",1758358369376,0.39336388,115860.0,115850.0,0.59103267]
["bitfinex-derivatives","BTCF0:USTF0",1758358370490,0.39336388,115860.0,115850.0,0.32562359]
["bitfinex-derivatives","BTCF0:USTF0",1758358370676,0.39336388,115860.0,115850.0,0.59103267]
["bitfinex-derivatives","BTCF0:USTF0",1758358373886,0.39336388,115860.0,115850.0,0.43588318]
["bitfinex-derivatives","BTCF0:USTF0",1758358374282,0.39336388,115860.0,115850.0,0.0842018]
["bitfinex-derivatives","BTCF0:USTF0",1758358374481,0.39336388,115860.0,115850.0,0.43588308]
["bitfinex-derivatives","BTCF0:USTF0",1758358374677,0.39336388,115860.0,115850.0,0.59103257]
["bitfinex-derivatives","BTCF0:USTF0",1758358375181,0.39336388,115860.0,115850.0,0.32562349]
["bitfinex-derivatives","BTCF0:USTF0",1758358375486,0.39336388,115860.0,115850.0,0.59103257]
["bitfinex-derivatives","BTCF0:USTF0",1758358375791,0.39336388,115860.0,115850.0,0.32562349]
["bitfinex-derivatives","BTCF0:USTF0",1758358376085,0.39336388,115860.0,115850.0,0.59103257]
["bitfinex-derivatives","BTCF0:USTF0",1758358376983,0.39336388,115860.0,115850.0,0.43588308]
["bitfinex-derivatives","BTCF0:USTF0",1758358377787,0.1279548,115860.0,115850.0,0.170474]
["bitfinex-derivatives","BTCF0:USTF0",1758358379486,0.1279548,115860.0,115850.0,0.32562349]
["bitfinex-derivatives","BTCF0:USTF0",1758358382487,0.1279548,115860.0,115850.0,0.59114966]
["bitfinex-derivatives","BTCF0:USTF0",1758358382683,0.1279548,115860.0,115850.0,0.43600017]
["bitfinex-derivatives","BTCF0:USTF0",1758358382886,0.1279548,115860.0,115850.0,0.170474]
["bitfinex-derivatives","BTCF0:USTF0",1758358389493,0.1279548,115860.0,115850.0,0.0842018]
["bitfinex-derivatives","BTCF0:USTF0",1758358393596,0.1279548,115860.0,115850.0,0.170474]
["bitfinex-derivatives","BTCF0:USTF0",1758358396199,0.39348097,115860.0,115850.0,0.170474]
["bitfinex-derivatives","BTCF0:USTF0",1758358396700,0.1279548,115860.0,115850.0,0.170474]
["bitfinex-derivatives","BTCF0:USTF0",1758358399795,0.1279548,115860.0,115850.0,0.0842018]
["bitfinex-derivatives","BTCF0:USTF0",1758358401707,0.4887548,115860.0,115850.0,0.0842018]
["bitfinex-derivatives","BTCF0:USTF0",1758358401898,0.75428097,115860.0,115850.0,0.0842018]
["bitfinex-derivatives","BTCF0:USTF0",1758358414521,0.4887548,115860.0,115850.0,0.0842018]
["bitfinex-derivatives","BTCF0:USTF0",1758358414723,0.75428097,115860.0,115850.0,0.0842018]
["bitfinex-derivatives","BTCF0:USTF0",1758358417920,1.26980714,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358419311,1.01980714,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358422328,0.4887548,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358422529,1.01980714,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358427428,0.4887548,115860.0,115850.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1758358427628,0.75428097,115860.0,115850.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1758358427931,0.75428097,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358430234,1.01980714,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358433435,0.65900714,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358433634,1.01980714,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358433835,1.01980714,115860.0,115850.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1758358434536,1.01980714,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358439628,1.01980714,115860.0,115850.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1758358439832,1.01993262,115860.0,115850.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1758358440038,1.01993262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358441239,1.01993262,115860.0,115850.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1758358443140,1.01993262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358443743,1.01993262,115860.0,115850.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1758358444846,1.01993262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358446047,1.01993262,115860.0,115850.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1758358453152,1.01993262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358463259,1.01593262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358463454,1.02293262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358463759,1.02393262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358478982,1.28952153,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358479483,1.02393262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358479781,1.28952153,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358479985,1.02393262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358490688,0.4927548,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358490888,1.02393262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358491693,0.4927548,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358491886,1.02393262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358492292,1.28952153,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358492595,1.02393262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358496798,1.28952153,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358497400,1.02393262,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358499798,1.02398442,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358502705,0.4927548,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358502899,1.02398442,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358503300,0.4927548,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358503498,1.02398442,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358503699,1.04138007,115860.0,115850.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758358535624,0.086272,115850.0,115840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758358535828,0.086272,115850.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758358535829,0.1210894,115840.0,115830.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758358536124,0.74750421,115840.0,115830.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758358537126,0.74750421,115840.0,115830.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1758358538530,0.81742769,115840.0,115830.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1758358538923,0.81842769,115840.0,115830.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1758358539423,0.81842769,115840.0,115830.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758358540430,0.82692059,115840.0,115830.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758358543624,0.82692059,115840.0,115830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758358545130,0.0991669,115830.0,115820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758358545338,0.1211043,115820.0,115810.0,0.17856949]
["bitfinex-derivatives","BTCF0:USTF0",1758358545635,0.74751911,115820.0,115810.0,0.17846949]
["bitfinex-derivatives","BTCF0:USTF0",1758358545933,0.74751911,115820.0,115810.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758358546329,0.74751911,115820.0,115810.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758358546637,0.74751911,115820.0,115810.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1758358546826,0.4819043,115820.0,115810.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1758358547026,0.74751911,115820.0,115810.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1758358557931,0.4819043,115820.0,115810.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1758358558131,0.74751911,115820.0,115810.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1758358561834,1.01337356,115820.0,115810.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1758358571540,1.01737356,115820.0,115810.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1758358572540,1.02337356,115820.0,115810.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758358572841,0.4919043,115820.0,115810.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758358573043,1.02337356,115820.0,115810.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758358577543,0.1215318,115810.0,115800.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758358577744,0.38726643,115810.0,115800.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758358578944,0.39026643,115810.0,115800.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758358579243,0.39226643,115810.0,115800.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758358580444,0.39226643,115810.0,115800.0,0.17675949]
["bitfinex-derivatives","BTCF0:USTF0",1758358582947,0.39226643,115810.0,115800.0,0.44249412]
["bitfinex-derivatives","BTCF0:USTF0",1758358585952,0.39226643,115810.0,115800.0,0.17675949]
["bitfinex-derivatives","BTCF0:USTF0",1758358586154,0.39226643,115810.0,115800.0,0.44249412]
["bitfinex-derivatives","BTCF0:USTF0",1758358586941,0.39226643,115810.0,115800.0,0.28734463]
["bitfinex-derivatives","BTCF0:USTF0",1758358588351,0.39226643,115810.0,115800.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758358588545,0.39226643,115810.0,115800.0,0.28734463]
["bitfinex-derivatives","BTCF0:USTF0",1758358589936,0.39226643,115810.0,115800.0,0.37365383]
["bitfinex-derivatives","BTCF0:USTF0",1758358590646,0.39226643,115810.0,115800.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758358590947,0.39226643,115810.0,115800.0,0.26306869]
["bitfinex-derivatives","BTCF0:USTF0",1758358591253,0.39226643,115810.0,115800.0,0.17675949]
["bitfinex-derivatives","BTCF0:USTF0",1758358591856,0.39226643,115810.0,115800.0,0.28734463]
["bitfinex-derivatives","BTCF0:USTF0",1758358592353,0.39226643,115810.0,115800.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758358592649,0.0863092,115800.0,115790.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1758358592856,0.65400846,115800.0,115790.0,0.5671262]
["bitfinex-derivatives","BTCF0:USTF0",1758358593058,0.1225392,115800.0,115790.0,0.5671262]
["bitfinex-derivatives","BTCF0:USTF0",1758358593253,0.65400846,115800.0,115790.0,0.98801032]
["bitfinex-derivatives","BTCF0:USTF0",1758358593458,0.38827383,115800.0,115790.0,0.98801032]
["bitfinex-derivatives","BTCF0:USTF0",1758358593971,0.38927383,115800.0,115790.0,0.98801032]
["bitfinex-derivatives","BTCF0:USTF0",1758358594158,0.38927383,115800.0,115790.0,0.72227569]
["bitfinex-derivatives","BTCF0:USTF0",1758358594362,0.38927383,115800.0,115790.0,0.98901032]
["bitfinex-derivatives","BTCF0:USTF0",1758358594860,0.38927383,115800.0,115790.0,0.83386083]
["bitfinex-derivatives","BTCF0:USTF0",1758358595458,0.38927383,115800.0,115790.0,0.92017753]
["bitfinex-derivatives","BTCF0:USTF0",1758358602173,0.38927383,115800.0,115790.0,1.07532702]
["bitfinex-derivatives","BTCF0:USTF0",1758358602973,0.38927383,115800.0,115790.0,0.92017753]
["bitfinex-derivatives","BTCF0:USTF0",1758358603871,0.38927383,115800.0,115790.0,1.07532702]
["bitfinex-derivatives","BTCF0:USTF0",1758358609472,0.38927383,115800.0,115790.0,0.92017753]
["bitfinex-derivatives","BTCF0:USTF0",1758358609676,0.1235392,115800.0,115790.0,0.92017753]
["bitfinex-derivatives","BTCF0:USTF0",1758358609877,0.38927383,115800.0,115790.0,0.92017753]
["bitfinex-derivatives","BTCF0:USTF0",1758358610473,0.1235371,115800.0,115790.0,0.92017753]
["bitfinex-derivatives","BTCF0:USTF0",1758358610679,0.1098971,115800.0,115790.0,0.93306753]
["bitfinex-derivatives","BTCF0:USTF0",1758358611076,0.001,115800.0,115790.0,1.19880216]
["bitfinex-derivatives","BTCF0:USTF0",1758358611379,0.001,115800.0,115790.0,1.44880216]
["bitfinex-derivatives","BTCF0:USTF0",1758358612779,0.001,115800.0,115790.0,1.18306753]
["bitfinex-derivatives","BTCF0:USTF0",1758358613484,0.087301,115800.0,115790.0,1.18306753]
["bitfinex-derivatives","BTCF0:USTF0",1758358614782,0.087301,115800.0,115790.0,0.9173329]
["bitfinex-derivatives","BTCF0:USTF0",1758358614987,0.087301,115800.0,115790.0,1.18306753]
["bitfinex-derivatives","BTCF0:USTF0",1758358616582,0.087301,115800.0,115790.0,1.33821702]
["bitfinex-derivatives","BTCF0:USTF0",1758358621393,0.087301,115800.0,115790.0,1.18306753]
["bitfinex-derivatives","BTCF0:USTF0",1758358621792,0.108981,115800.0,115790.0,1.18305755]
["bitfinex-derivatives","BTCF0:USTF0",1758358623882,0.108981,115800.0,115790.0,1.33836752]
["bitfinex-derivatives","BTCF0:USTF0",1758358626683,0.108981,115800.0,115790.0,1.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1758358626891,0.108981,115800.0,115790.0,1.33836752]
["bitfinex-derivatives","BTCF0:USTF0",1758358627794,0.108981,115800.0,115790.0,1.18305755]
["bitfinex-derivatives","BTCF0:USTF0",1758358631800,0.108981,115800.0,115790.0,0.9173329]
["bitfinex-derivatives","BTCF0:USTF0",1758358632000,0.108981,115800.0,115790.0,1.18305755]
["bitfinex-derivatives","BTCF0:USTF0",1758358633693,0.108981,115800.0,115790.0,1.17016755]
["bitfinex-derivatives","BTCF0:USTF0",1758358633901,0.108981,115800.0,115790.0,0.5681262]
["bitfinex-derivatives","BTCF0:USTF0",1758358633902,0.63831565,115800.0,115790.0,0.5681262]
["bitfinex-derivatives","BTCF0:USTF0",1758358637691,0.372591,115800.0,115790.0,0.6544354]
["bitfinex-derivatives","BTCF0:USTF0",1758358637896,0.63831565,115800.0,115790.0,0.6544354]
["bitfinex-derivatives","BTCF0:USTF0",1758358641808,0.372591,115800.0,115790.0,0.6544354]
["bitfinex-derivatives","BTCF0:USTF0",1758358642709,0.63831565,115800.0,115790.0,0.6544354]
["bitfinex-derivatives","BTCF0:USTF0",1758358644310,0.63831565,115800.0,115790.0,0.80976283]
["bitfinex-derivatives","BTCF0:USTF0",1758358644907,0.372591,115800.0,115790.0,0.80976283]
["bitfinex-derivatives","BTCF0:USTF0",1758358645109,0.63831565,115800.0,115790.0,0.80976283]
["bitfinex-derivatives","BTCF0:USTF0",1758358647306,0.372591,115800.0,115790.0,0.80976283]
["bitfinex-derivatives","BTCF0:USTF0",1758358647505,0.372591,115800.0,115790.0,0.82287283]
["bitfinex-derivatives","BTCF0:USTF0",1758358647807,0.372591,115800.0,115790.0,0.80976283]
["bitfinex-derivatives","BTCF0:USTF0",1758358649608,0.63831565,115800.0,115790.0,0.80976283]
["bitfinex-derivatives","BTCF0:USTF0",1758358650008,0.63831565,115800.0,115790.0,0.6544354]
["bitfinex-derivatives","BTCF0:USTF0",1758358652916,0.63731565,115800.0,115790.0,0.6544354]
["bitfinex-derivatives","BTCF0:USTF0",1758358653107,0.64031565,115800.0,115790.0,0.6544354]
["bitfinex-derivatives","BTCF0:USTF0",1758358653415,0.64231565,115800.0,115790.0,0.6534354]
["bitfinex-derivatives","BTCF0:USTF0",1758358656015,0.64231565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358659326,0.39231565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358659518,0.39231565,115800.0,115790.0,0.78878663]
["bitfinex-derivatives","BTCF0:USTF0",1758358660413,0.39231565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358667434,0.39631565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358668232,0.39731565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358669334,0.131591,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358669530,0.39731565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358669936,0.39731565,115800.0,115790.0,0.78878663]
["bitfinex-derivatives","BTCF0:USTF0",1758358671534,0.39731565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358673135,0.131591,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358673334,0.39731565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358675939,0.131591,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358676138,0.39731565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358676739,0.131591,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358676940,0.39731565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358682545,0.131591,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358682744,0.39731565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358682946,0.39731565,115800.0,115790.0,0.2726592]
["bitfinex-derivatives","BTCF0:USTF0",1758358683147,0.39731565,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358683446,0.39731565,115800.0,115790.0,0.2726592]
["bitfinex-derivatives","BTCF0:USTF0",1758358683638,0.39731565,115800.0,115790.0,0.78878663]
["bitfinex-derivatives","BTCF0:USTF0",1758358683834,0.39739441,115800.0,115790.0,0.78878663]
["bitfinex-derivatives","BTCF0:USTF0",1758358684346,0.39739441,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358684645,0.131591,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358684839,0.39739441,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358685244,0.39739441,115800.0,115790.0,0.78878663]
["bitfinex-derivatives","BTCF0:USTF0",1758358685945,0.39739441,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358689642,0.39739441,115800.0,115790.0,0.2726592]
["bitfinex-derivatives","BTCF0:USTF0",1758358689842,0.66319782,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358690043,0.66319782,115800.0,115790.0,0.78878663]
["bitfinex-derivatives","BTCF0:USTF0",1758358691452,0.131591,115800.0,115790.0,0.78878663]
["bitfinex-derivatives","BTCF0:USTF0",1758358691752,0.66319782,115800.0,115790.0,0.78878663]
["bitfinex-derivatives","BTCF0:USTF0",1758358692052,0.39739441,115800.0,115790.0,0.78878663]
["bitfinex-derivatives","BTCF0:USTF0",1758358693252,0.39739441,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358696448,0.39739441,115800.0,115790.0,0.78878663]
["bitfinex-derivatives","BTCF0:USTF0",1758358697354,0.39739441,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358697556,0.66319782,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358699661,0.66319782,115800.0,115790.0,0.78878663]
["bitfinex-derivatives","BTCF0:USTF0",1758358706862,0.66319782,115800.0,115790.0,0.6334592]
["bitfinex-derivatives","BTCF0:USTF0",1758358710753,0.66319782,115800.0,115790.0,0.4681892]
["bitfinex-derivatives","BTCF0:USTF0",1758358712171,0.66319782,115800.0,115790.0,0.1073892]
["bitfinex-derivatives","BTCF0:USTF0",1758358714469,0.131591,115800.0,115790.0,0.1073892]
["bitfinex-derivatives","BTCF0:USTF0",1758358714873,0.66319782,115800.0,115790.0,0.1073892]
["bitfinex-derivatives","BTCF0:USTF0",1758358726179,0.66319782,115800.0,115790.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758358726670,0.1212118,115790.0,115780.0,0.62431103]
["bitfinex-derivatives","BTCF0:USTF0",1758358726876,0.40449832,115790.0,115780.0,0.1080892]
["bitfinex-derivatives","BTCF0:USTF0",1758358728187,0.13869491,115790.0,115780.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758358728379,0.67230173,115790.0,115780.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758358728584,0.67230173,115790.0,115780.0,0.1080892]
["bitfinex-derivatives","BTCF0:USTF0",1758358728879,0.40649832,115790.0,115780.0,0.1080892]
["bitfinex-derivatives","BTCF0:USTF0",1758358729278,0.40749832,115790.0,115780.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758358731490,0.41594398,115790.0,115780.0,0.1080892]
["bitfinex-derivatives","BTCF0:USTF0",1758358732186,0.15014057,115790.0,115780.0,0.1080892]
["bitfinex-derivatives","BTCF0:USTF0",1758358732485,0.41594398,115790.0,115780.0,0.1080892]
["bitfinex-derivatives","BTCF0:USTF0",1758358734882,0.41594398,115790.0,115780.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758358736096,0.0989892,115780.0,115770.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1758358736301,0.0989892,115780.0,115770.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758358736302,0.65259602,115780.0,115770.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758358737396,0.65259602,115780.0,115770.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758358738197,0.65359602,115780.0,115770.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758358740901,0.65359602,115780.0,115770.0,0.4723667]
["bitfinex-derivatives","BTCF0:USTF0",1758358743898,0.38790827,115780.0,115770.0,0.4723667]
["bitfinex-derivatives","BTCF0:USTF0",1758358744701,0.1219892,115780.0,115770.0,0.4723667]
["bitfinex-derivatives","BTCF0:USTF0",1758358744902,0.38790827,115780.0,115770.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758358745692,0.1219892,115780.0,115770.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758358745896,0.38790827,115780.0,115770.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758358746494,0.1219892,115780.0,115770.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758358747007,0.38790827,115780.0,115770.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758358747805,0.1219892,115780.0,115770.0,0.4723667]
["bitfinex-derivatives","BTCF0:USTF0",1758358748102,0.38790827,115780.0,115770.0,0.4723667]
["bitfinex-derivatives","BTCF0:USTF0",1758358748907,0.38790827,115780.0,115770.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758358752613,0.38790827,115780.0,115770.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758358769917,0.38790827,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758358770122,0.74870827,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758358770321,1.01462734,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758358783727,1.26462734,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758358786225,0.7327892,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758358786424,1.26462734,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758358786621,0.99870827,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758358792434,1.26462734,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758358793137,0.74870827,115780.0,115770.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758358801741,0.1219892,115780.0,115770.0,0.90011907]
["bitfinex-derivatives","BTCF0:USTF0",1758358801945,0.1219892,115780.0,115770.0,0.91301907]
["bitfinex-derivatives","BTCF0:USTF0",1758358802239,0.1219892,115780.0,115770.0,0.99934577]
["bitfinex-derivatives","BTCF0:USTF0",1758358802435,0.1093192,115780.0,115770.0,0.99934577]
["bitfinex-derivatives","BTCF0:USTF0",1758358802832,0.1093192,115780.0,115770.0,0.7334267]
["bitfinex-derivatives","BTCF0:USTF0",1758358803746,0.37520384,115780.0,115770.0,0.7334267]
["bitfinex-derivatives","BTCF0:USTF0",1758358804040,0.37520384,115780.0,115770.0,0.99931134]
["bitfinex-derivatives","BTCF0:USTF0",1758358804542,0.37520384,115780.0,115770.0,0.91298464]
["bitfinex-derivatives","BTCF0:USTF0",1758358804942,0.38806384,115780.0,115770.0,0.91298464]
["bitfinex-derivatives","BTCF0:USTF0",1758358807145,0.1221792,115780.0,115770.0,0.91298464]
["bitfinex-derivatives","BTCF0:USTF0",1758358807357,0.38806384,115780.0,115770.0,0.91298464]
["bitfinex-derivatives","BTCF0:USTF0",1758358807537,0.38806384,115780.0,115770.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1758358807849,0.38806384,115780.0,115770.0,0.91298464]
["bitfinex-derivatives","BTCF0:USTF0",1758358809446,0.1221792,115780.0,115770.0,0.91298464]
["bitfinex-derivatives","BTCF0:USTF0",1758358809650,0.38806384,115780.0,115770.0,0.91298464]
["bitfinex-derivatives","BTCF0:USTF0",1758358813446,0.91983312,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758358813647,1.28063312,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758358813862,1.53063312,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758358814142,0.01286,115760.0,115750.0,0.15532743]
["bitfinex-derivatives","BTCF0:USTF0",1758358814447,0.65305338,115760.0,115750.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758358815449,0.65305338,115760.0,115750.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758358815950,0.65305338,115760.0,115750.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758358816449,0.1212841,115760.0,115750.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758358816748,0.65305338,115760.0,115750.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758358819342,0.1212841,115760.0,115750.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758358819543,0.65305338,115760.0,115750.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758358823553,0.1212841,115760.0,115750.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758358823754,0.65305338,115760.0,115750.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758358824057,0.1212841,115760.0,115750.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758358824254,0.65305338,115760.0,115750.0,0.29709464]
["bitfinex-derivatives","BTCF0:USTF0",1758358824655,0.1212841,115760.0,115750.0,0.29709464]
["bitfinex-derivatives","BTCF0:USTF0",1758358824847,0.65305338,115760.0,115750.0,0.29709464]
["bitfinex-derivatives","BTCF0:USTF0",1758358825549,0.38716874,115760.0,115750.0,0.29709464]
["bitfinex-derivatives","BTCF0:USTF0",1758358827652,0.1212841,115760.0,115750.0,0.29709464]
["bitfinex-derivatives","BTCF0:USTF0",1758358827859,0.38716874,115760.0,115750.0,0.29709464]
["bitfinex-derivatives","BTCF0:USTF0",1758358830166,0.38716874,115760.0,115750.0,0.32695406]
["bitfinex-derivatives","BTCF0:USTF0",1758358830466,0.38716874,115760.0,115750.0,0.41329566]
["bitfinex-derivatives","BTCF0:USTF0",1758358832570,0.38716874,115760.0,115750.0,0.04845942]
["bitfinex-derivatives","BTCF0:USTF0",1758358832770,0.38716874,115760.0,115750.0,0.31434406]
["bitfinex-derivatives","BTCF0:USTF0",1758358833367,0.38716874,115760.0,115750.0,0.40068566]
["bitfinex-derivatives","BTCF0:USTF0",1758358839070,0.1212841,115760.0,115750.0,0.40068566]
["bitfinex-derivatives","BTCF0:USTF0",1758358839277,0.38716874,115760.0,115750.0,0.40068566]
["bitfinex-derivatives","BTCF0:USTF0",1758358839678,0.38716874,115760.0,115750.0,0.13480102]
["bitfinex-derivatives","BTCF0:USTF0",1758358839878,0.38716874,115760.0,115750.0,0.40068566]
["bitfinex-derivatives","BTCF0:USTF0",1758358840676,0.1212841,115760.0,115750.0,0.40068566]
["bitfinex-derivatives","BTCF0:USTF0",1758358840875,0.1212841,115760.0,115750.0,0.49560102]
["bitfinex-derivatives","BTCF0:USTF0",1758358840876,0.38716874,115760.0,115750.0,0.49560102]
["bitfinex-derivatives","BTCF0:USTF0",1758358841074,0.38716874,115760.0,115750.0,0.76148566]
["bitfinex-derivatives","BTCF0:USTF0",1758358842573,0.38716874,115760.0,115750.0,0.91681309]
["bitfinex-derivatives","BTCF0:USTF0",1758358842777,0.40710084,115760.0,115750.0,0.81322207]
["bitfinex-derivatives","BTCF0:USTF0",1758358842975,0.47667205,115760.0,115750.0,0.81322207]
["bitfinex-derivatives","BTCF0:USTF0",1758358843480,0.47667205,115760.0,115750.0,0.65789464]
["bitfinex-derivatives","BTCF0:USTF0",1758358844983,0.47667205,115760.0,115750.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1758358845171,0.47667205,115760.0,115750.0,0.65789464]
["bitfinex-derivatives","BTCF0:USTF0",1758358845373,0.45673995,115760.0,115750.0,0.65789464]
["bitfinex-derivatives","BTCF0:USTF0",1758358846687,0.45673995,115760.0,115750.0,0.54733743]
["bitfinex-derivatives","BTCF0:USTF0",1758358847088,0.45673995,115760.0,115750.0,0.81322207]
["bitfinex-derivatives","BTCF0:USTF0",1758358851299,0.45673995,115760.0,115750.0,0.54733743]
["bitfinex-derivatives","BTCF0:USTF0",1758358851501,0.45673995,115760.0,115750.0,0.45242207]
["bitfinex-derivatives","BTCF0:USTF0",1758358853502,0.45673995,115760.0,115750.0,0.18653743]
["bitfinex-derivatives","BTCF0:USTF0",1758358853703,0.45673995,115760.0,115750.0,0.45242207]
["bitfinex-derivatives","BTCF0:USTF0",1758358855400,0.45673995,115760.0,115750.0,0.81322207]
["bitfinex-derivatives","BTCF0:USTF0",1758358857905,0.45673995,115760.0,115750.0,0.65789464]
["bitfinex-derivatives","BTCF0:USTF0",1758358859906,0.45673995,115760.0,115750.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1758358860105,0.45673995,115760.0,115750.0,0.65789464]
["bitfinex-derivatives","BTCF0:USTF0",1758358862613,0.45673995,115760.0,115750.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1758358862810,0.45673995,115760.0,115750.0,0.65789464]
["bitfinex-derivatives","BTCF0:USTF0",1758358864713,0.38716874,115760.0,115750.0,0.74423624]
["bitfinex-derivatives","BTCF0:USTF0",1758358865015,0.1088267,115770.0,115760.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1758358865222,0.1088267,115770.0,115760.0,1.01426338]
["bitfinex-derivatives","BTCF0:USTF0",1758358865821,0.1088267,115770.0,115760.0,0.74837548]
["bitfinex-derivatives","BTCF0:USTF0",1758358866114,0.1088267,115770.0,115760.0,1.15770291]
["bitfinex-derivatives","BTCF0:USTF0",1758358866521,0.1088267,115770.0,115760.0,1.15870291]
["bitfinex-derivatives","BTCF0:USTF0",1758358867420,0.0863267,115770.0,115760.0,1.15870291]
["bitfinex-derivatives","BTCF0:USTF0",1758358867821,0.0863267,115770.0,115760.0,1.16730058]
["bitfinex-derivatives","BTCF0:USTF0",1758358870122,0.0863267,115770.0,115760.0,1.01197315]
["bitfinex-derivatives","BTCF0:USTF0",1758358871627,0.1088246,115780.0,115770.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1758358871823,0.1088246,115780.0,115770.0,0.74836808]
["bitfinex-derivatives","BTCF0:USTF0",1758358874426,0.1088246,115780.0,115770.0,0.74936808]
["bitfinex-derivatives","BTCF0:USTF0",1758358874724,0.1098246,115780.0,115770.0,0.74936808]
["bitfinex-derivatives","BTCF0:USTF0",1758358875725,0.1098246,115780.0,115770.0,0.7667246]
["bitfinex-derivatives","BTCF0:USTF0",1758358885632,0.1098246,115780.0,115770.0,0.4059246]
["bitfinex-derivatives","BTCF0:USTF0",1758358885932,0.1098246,115780.0,115770.0,0.7667246]
["bitfinex-derivatives","BTCF0:USTF0",1758358892937,0.0873246,115780.0,115770.0,0.7667246]
["bitfinex-derivatives","BTCF0:USTF0",1758358893241,0.1091546,115780.0,115770.0,0.7667246]
["bitfinex-derivatives","BTCF0:USTF0",1758358896639,0.1091546,115780.0,115770.0,0.7667246]
["bitfinex-derivatives","BTCF0:USTF0",1758358896840,0.1091546,115780.0,115770.0,0.6803979]
["bitfinex-derivatives","BTCF0:USTF0",1758358898539,0.1091546,115780.0,115770.0,0.766727]
["bitfinex-derivatives","BTCF0:USTF0",1758358902346,0.1091546,115780.0,115770.0,0.92205443]
["bitfinex-derivatives","BTCF0:USTF0",1758358911353,0.1091546,115780.0,115770.0,0.766727]
["bitfinex-derivatives","BTCF0:USTF0",1758358913555,0.1091546,115780.0,115770.0,0.92205443]
["bitfinex-derivatives","BTCF0:USTF0",1758358914353,0.1091546,115780.0,115770.0,0.766727]
["bitfinex-derivatives","BTCF0:USTF0",1758358914956,0.1091546,115780.0,115770.0,0.50084562]
["bitfinex-derivatives","BTCF0:USTF0",1758358915254,0.1091546,115780.0,115770.0,0.766727]
["bitfinex-derivatives","BTCF0:USTF0",1758358915753,0.1091546,115780.0,115770.0,0.405927]
["bitfinex-derivatives","BTCF0:USTF0",1758358915947,0.1091546,115780.0,115770.0,0.92205443]
["bitfinex-derivatives","BTCF0:USTF0",1758358919758,0.1091546,115780.0,115770.0,0.65617305]
["bitfinex-derivatives","BTCF0:USTF0",1758358919948,0.1091546,115780.0,115770.0,0.92205443]
["bitfinex-derivatives","BTCF0:USTF0",1758358925356,0.1091546,115780.0,115770.0,0.56125443]
["bitfinex-derivatives","BTCF0:USTF0",1758358925561,0.1091546,115780.0,115770.0,0.92205443]
["bitfinex-derivatives","BTCF0:USTF0",1758358925761,0.1091546,115780.0,115770.0,0.92204322]
["bitfinex-derivatives","BTCF0:USTF0",1758358926957,0.1091546,115780.0,115770.0,0.65617305]
["bitfinex-derivatives","BTCF0:USTF0",1758358927158,0.1091546,115780.0,115770.0,0.83571412]
["bitfinex-derivatives","BTCF0:USTF0",1758358927367,0.37502477,115780.0,115770.0,0.83571412]
["bitfinex-derivatives","BTCF0:USTF0",1758358934064,0.1091546,115780.0,115770.0,0.83571412]
["bitfinex-derivatives","BTCF0:USTF0",1758358934364,0.37502477,115780.0,115770.0,0.83571412]
["bitfinex-derivatives","BTCF0:USTF0",1758358934959,0.37502477,115780.0,115770.0,0.47491412]
["bitfinex-derivatives","BTCF0:USTF0",1758358935162,0.37502477,115780.0,115770.0,0.83571412]
["bitfinex-derivatives","BTCF0:USTF0",1758358936464,0.37502477,115780.0,115770.0,0.8183576]
["bitfinex-derivatives","BTCF0:USTF0",1758358937770,0.37502477,115780.0,115770.0,0.55248743]
["bitfinex-derivatives","BTCF0:USTF0",1758358937958,0.37502477,115780.0,115770.0,0.8183576]
["bitfinex-derivatives","BTCF0:USTF0",1758358943573,0.65470494,115780.0,115770.0,0.17824743]
["bitfinex-derivatives","BTCF0:USTF0",1758358943872,0.65470494,115780.0,115770.0,0.4441176]
["bitfinex-derivatives","BTCF0:USTF0",1758358944072,0.38883477,115780.0,115770.0,0.4441176]
["bitfinex-derivatives","BTCF0:USTF0",1758358945168,0.38883477,115780.0,115770.0,0.17824743]
["bitfinex-derivatives","BTCF0:USTF0",1758358945368,0.38883477,115780.0,115770.0,0.4441176]
["bitfinex-derivatives","BTCF0:USTF0",1758358945562,0.65470494,115780.0,115770.0,0.4441176]
["bitfinex-derivatives","BTCF0:USTF0",1758358946575,0.65470494,115780.0,115770.0,0.28879017]
["bitfinex-derivatives","BTCF0:USTF0",1758358954585,1.01550494,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358959983,0.4837646,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358960181,1.01550494,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358967494,0.4837646,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358967696,1.01550494,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358975200,0.4837646,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358975501,1.01550494,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358978603,0.4837646,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358978902,1.01550494,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358982604,0.4837646,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358982803,1.01550494,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358987808,0.74970458,115780.0,115770.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758358990808,0.74970458,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758358997415,0.74970458,115780.0,115770.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758359001919,0.74970458,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758359006323,0.74970458,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359006813,0.74970458,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758359011023,0.4837646,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758359011217,0.74970458,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758359014520,0.4837646,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758359014720,0.74970458,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758359014920,0.4837646,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359015121,0.74970458,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359016619,0.50362943,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359016824,0.76956941,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359023529,0.50362943,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359023731,0.76956941,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359024228,0.76956941,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758359024923,0.76956941,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359025324,0.50362943,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359025533,0.76956941,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359029733,0.50362943,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359030033,0.76956941,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359030332,1.55252941,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359032036,1.28658943,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359032338,1.55252941,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359042353,1.28658943,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359042551,1.55252941,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359042950,1.28658943,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359044555,1.55284899,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359046652,1.2667246,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359046852,1.55303924,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359049756,1.28709926,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359049960,1.81897274,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359051759,1.28709926,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359051949,1.81897274,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359052856,1.28709926,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359053058,1.81897274,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359057258,1.28709926,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359057563,1.81897274,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359061363,1.45817274,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359061562,1.81897274,115780.0,115770.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758359063560,0.9049646,115780.0,115770.0,0.28935674]
["bitfinex-derivatives","BTCF0:USTF0",1758359064152,0.8911546,115780.0,115770.0,0.63854574]
["bitfinex-derivatives","BTCF0:USTF0",1758359064358,0.8911546,115780.0,115770.0,0.90448248]
["bitfinex-derivatives","BTCF0:USTF0",1758359064559,0.8911546,115780.0,115770.0,0.63854574]
["bitfinex-derivatives","BTCF0:USTF0",1758359064756,0.8911546,115780.0,115770.0,0.90448248]
["bitfinex-derivatives","BTCF0:USTF0",1758359064962,0.8911546,115780.0,115770.0,0.63854574]
["bitfinex-derivatives","BTCF0:USTF0",1758359067169,0.8911146,115780.0,115770.0,0.63854574]
["bitfinex-derivatives","BTCF0:USTF0",1758359068574,0.1091546,115780.0,115770.0,0.63854574]
["bitfinex-derivatives","BTCF0:USTF0",1758359068870,0.8911146,115780.0,115770.0,0.63854574]
["bitfinex-derivatives","BTCF0:USTF0",1758359071772,0.8911146,115780.0,115770.0,0.65448248]
["bitfinex-derivatives","BTCF0:USTF0",1758359072074,0.8911146,115780.0,115770.0,0.74934574]
["bitfinex-derivatives","BTCF0:USTF0",1758359072474,0.8911146,115780.0,115770.0,0.38854574]
["bitfinex-derivatives","BTCF0:USTF0",1758359072977,0.8911146,115780.0,115770.0,1.01528248]
["bitfinex-derivatives","BTCF0:USTF0",1758359074972,0.8911146,115780.0,115770.0,1.02388477]
["bitfinex-derivatives","BTCF0:USTF0",1758359075171,0.8911146,115780.0,115770.0,0.75794803]
["bitfinex-derivatives","BTCF0:USTF0",1758359075371,0.8911146,115780.0,115770.0,0.74934574]
["bitfinex-derivatives","BTCF0:USTF0",1758359076674,0.8910746,115780.0,115770.0,0.74934574]
["bitfinex-derivatives","BTCF0:USTF0",1758359077075,0.1091546,115780.0,115770.0,0.74934574]
["bitfinex-derivatives","BTCF0:USTF0",1758359082679,0.1091546,115780.0,115770.0,1.01528248]
["bitfinex-derivatives","BTCF0:USTF0",1758359087981,0.0873246,115780.0,115770.0,1.01528248]
["bitfinex-derivatives","BTCF0:USTF0",1758359089078,0.0873246,115780.0,115770.0,1.17060991]
["bitfinex-derivatives","BTCF0:USTF0",1758359090177,0.001,115780.0,115770.0,1.17060991]
["bitfinex-derivatives","BTCF0:USTF0",1758359090674,0.001,115780.0,115770.0,1.01528248]
["bitfinex-derivatives","BTCF0:USTF0",1758359092576,0.001,115780.0,115770.0,1.79716248]
["bitfinex-derivatives","BTCF0:USTF0",1758359093580,0.001,115780.0,115770.0,1.01528248]
["bitfinex-derivatives","BTCF0:USTF0",1758359093884,0.001,115780.0,115770.0,1.86769454]
["bitfinex-derivatives","BTCF0:USTF0",1758359099687,0.001,115780.0,115770.0,1.86765454]
["bitfinex-derivatives","BTCF0:USTF0",1758359105194,0.001,115780.0,115770.0,1.86761454]
["bitfinex-derivatives","BTCF0:USTF0",1758359109097,0.001,115780.0,115770.0,2.02283435]
["bitfinex-derivatives","BTCF0:USTF0",1758359111800,0.001,115780.0,115770.0,2.02253527]
["bitfinex-derivatives","BTCF0:USTF0",1758359112896,0.001,115780.0,115770.0,2.27253527]
["bitfinex-derivatives","BTCF0:USTF0",1758359113101,0.00067005,115780.0,115770.0,1.50803794]
["bitfinex-derivatives","BTCF0:USTF0",1758359113402,0.00067005,115780.0,115770.0,2.45506794]
["bitfinex-derivatives","BTCF0:USTF0",1758359113898,0.00067005,115780.0,115770.0,2.50050383]
["bitfinex-derivatives","BTCF0:USTF0",1758359115295,0.00067005,115780.0,115770.0,1.71874383]
["bitfinex-derivatives","BTCF0:USTF0",1758359115497,0.00067005,115780.0,115770.0,2.50050383]
["bitfinex-derivatives","BTCF0:USTF0",1758359116094,0.00067005,115780.0,115770.0,1.71874383]
["bitfinex-derivatives","BTCF0:USTF0",1758359116398,0.00067005,115780.0,115770.0,2.29984813]
["bitfinex-derivatives","BTCF0:USTF0",1758359117700,0.00067005,115780.0,115770.0,2.45509544]
["bitfinex-derivatives","BTCF0:USTF0",1758359119704,0.00067005,115780.0,115770.0,1.67333544]
["bitfinex-derivatives","BTCF0:USTF0",1758359119908,0.00067005,115780.0,115770.0,2.45509544]
["bitfinex-derivatives","BTCF0:USTF0",1758359120303,0.00067005,115780.0,115770.0,2.29984813]
["bitfinex-derivatives","BTCF0:USTF0",1758359121105,0.00067005,115780.0,115770.0,2.45514722]
["bitfinex-derivatives","BTCF0:USTF0",1758359122103,0.00067005,115780.0,115770.0,1.67338722]
["bitfinex-derivatives","BTCF0:USTF0",1758359122305,0.00067005,115780.0,115770.0,2.45510722]
["bitfinex-derivatives","BTCF0:USTF0",1758359123605,0.00067005,115780.0,115770.0,2.50046383]
["bitfinex-derivatives","BTCF0:USTF0",1758359133014,0.00067005,115780.0,115770.0,1.71874383]
["bitfinex-derivatives","BTCF0:USTF0",1758359133215,0.00067005,115780.0,115770.0,2.50046383]
["bitfinex-derivatives","BTCF0:USTF0",1758359139331,0.00067005,115780.0,115770.0,2.04980813]
["bitfinex-derivatives","BTCF0:USTF0",1758359143036,0.00067005,115780.0,115770.0,2.05014279]
["bitfinex-derivatives","BTCF0:USTF0",1758359143641,0.00067005,115780.0,115770.0,2.05029171]
["bitfinex-derivatives","BTCF0:USTF0",1758359146640,0.00067005,115780.0,115770.0,2.04998048]
["bitfinex-derivatives","BTCF0:USTF0",1758359147236,0.00067005,115780.0,115770.0,2.04987401]
["bitfinex-derivatives","BTCF0:USTF0",1758359147638,0.00067005,115780.0,115770.0,2.25052971]
["bitfinex-derivatives","BTCF0:USTF0",1758359154844,0.00067005,115780.0,115770.0,2.04987401]
["bitfinex-derivatives","BTCF0:USTF0",1758359161450,0.00067005,115780.0,115770.0,2.41067401]
["bitfinex-derivatives","BTCF0:USTF0",1758359173751,0.00067005,115780.0,115770.0,2.67629693]
["bitfinex-derivatives","BTCF0:USTF0",1758359173949,0.00067005,115780.0,115770.0,2.87836889]
["bitfinex-derivatives","BTCF0:USTF0",1758359177460,0.00067005,115780.0,115770.0,2.67643463]
["bitfinex-derivatives","BTCF0:USTF0",1758359177660,0.00067005,115780.0,115770.0,2.87840603]
["bitfinex-derivatives","BTCF0:USTF0",1758359178869,0.00067005,115780.0,115770.0,2.67643463]
["bitfinex-derivatives","BTCF0:USTF0",1758359180256,0.00067005,115780.0,115770.0,2.87840578]
["bitfinex-derivatives","BTCF0:USTF0",1758359180862,0.00067005,115780.0,115770.0,2.87856967]
["bitfinex-derivatives","BTCF0:USTF0",1758359182664,0.00067005,115780.0,115770.0,2.67659852]
["bitfinex-derivatives","BTCF0:USTF0",1758359183063,0.00067005,115780.0,115770.0,2.87857078]
["bitfinex-derivatives","BTCF0:USTF0",1758359183260,0.1224539,115810.0,115800.0,0.1089166]
["bitfinex-derivatives","BTCF0:USTF0",1758359183465,0.1223539,115810.0,115800.0,1.78266148]
["bitfinex-derivatives","BTCF0:USTF0",1758359184067,0.1223539,115810.0,115800.0,1.79574148]
["bitfinex-derivatives","BTCF0:USTF0",1758359184667,0.1273539,115810.0,115800.0,1.79674148]
["bitfinex-derivatives","BTCF0:USTF0",1758359185070,0.1373539,115810.0,115800.0,1.79674148]
["bitfinex-derivatives","BTCF0:USTF0",1758359189568,0.1373539,115810.0,115800.0,1.80551665]
["bitfinex-derivatives","BTCF0:USTF0",1758359193972,0.1238539,115810.0,115800.0,1.80551665]
["bitfinex-derivatives","BTCF0:USTF0",1758359194274,0.1238491,115810.0,115800.0,1.80551665]
["bitfinex-derivatives","BTCF0:USTF0",1758359194573,0.1238491,115810.0,115800.0,1.9608814]
["bitfinex-derivatives","BTCF0:USTF0",1758359198477,0.1238491,115810.0,115800.0,1.6000814]
["bitfinex-derivatives","BTCF0:USTF0",1758359198677,0.1238491,115810.0,115800.0,1.9608814]
["bitfinex-derivatives","BTCF0:USTF0",1758359200971,0.1238491,115810.0,115800.0,1.80551665]
["bitfinex-derivatives","BTCF0:USTF0",1758359208274,0.1238491,115810.0,115800.0,1.9608814]
["bitfinex-derivatives","BTCF0:USTF0",1758359212183,0.1238491,115810.0,115800.0,1.80551665]
["bitfinex-derivatives","BTCF0:USTF0",1758359213478,0.1238491,115810.0,115800.0,1.27405177]
["bitfinex-derivatives","BTCF0:USTF0",1758359213679,0.1238491,115810.0,115800.0,1.80551665]
["bitfinex-derivatives","BTCF0:USTF0",1758359217586,0.1238491,115810.0,115800.0,1.2652766]
["bitfinex-derivatives","BTCF0:USTF0",1758359217778,0.1238491,115810.0,115800.0,1.01526148]
["bitfinex-derivatives","BTCF0:USTF0",1758359218086,0.1238491,115810.0,115800.0,1.79650148]
["bitfinex-derivatives","BTCF0:USTF0",1758359220189,0.1238491,115810.0,115800.0,1.80501441]
["bitfinex-derivatives","BTCF0:USTF0",1758359221090,0.1238491,115810.0,115800.0,1.96037916]
["bitfinex-derivatives","BTCF0:USTF0",1758359222890,0.1238491,115810.0,115800.0,1.95186623]
["bitfinex-derivatives","BTCF0:USTF0",1758359224794,0.1238491,115810.0,115800.0,1.96035667]
["bitfinex-derivatives","BTCF0:USTF0",1758359225695,0.1238491,115810.0,115800.0,1.95186623]
["bitfinex-derivatives","BTCF0:USTF0",1758359225993,0.1238491,115810.0,115800.0,1.79650148]
["bitfinex-derivatives","BTCF0:USTF0",1758359228692,0.1238491,115810.0,115800.0,1.80511131]
["bitfinex-derivatives","BTCF0:USTF0",1758359235802,0.1238491,115810.0,115800.0,1.80503831]
["bitfinex-derivatives","BTCF0:USTF0",1758359236303,0.1238491,115810.0,115800.0,0.92888188]
["bitfinex-derivatives","BTCF0:USTF0",1758359236505,0.1238491,115810.0,115800.0,1.71004188]
["bitfinex-derivatives","BTCF0:USTF0",1758359236803,0.1238491,115810.0,115800.0,1.79634838]
["bitfinex-derivatives","BTCF0:USTF0",1758359244410,0.1238491,115810.0,115800.0,1.95171313]
["bitfinex-derivatives","BTCF0:USTF0",1758359248018,0.1238491,115810.0,115800.0,0.63916125]
["bitfinex-derivatives","BTCF0:USTF0",1758359248216,0.1373491,115810.0,115800.0,0.62608125]
["bitfinex-derivatives","BTCF0:USTF0",1758359248412,0.1373491,115810.0,115800.0,1.58655069]
["bitfinex-derivatives","BTCF0:USTF0",1758359249518,0.1373491,115810.0,115800.0,1.67285719]
["bitfinex-derivatives","BTCF0:USTF0",1758359250415,0.1373491,115810.0,115800.0,1.93855313]
["bitfinex-derivatives","BTCF0:USTF0",1758359253122,0.1373491,115810.0,115800.0,1.95205313]
["bitfinex-derivatives","BTCF0:USTF0",1758359257229,0.1373491,115810.0,115800.0,1.79668838]
["bitfinex-derivatives","BTCF0:USTF0",1758359266932,0.1373491,115810.0,115800.0,1.95205313]
["bitfinex-derivatives","BTCF0:USTF0",1758359267835,0.1373491,115810.0,115800.0,1.42066125]
["bitfinex-derivatives","BTCF0:USTF0",1758359268039,0.1373491,115810.0,115800.0,1.95205313]
["bitfinex-derivatives","BTCF0:USTF0",1758359270335,0.1238491,115810.0,115800.0,1.95205313]
["bitfinex-derivatives","BTCF0:USTF0",1758359271836,0.1238491,115810.0,115800.0,1.79668838]
["bitfinex-derivatives","BTCF0:USTF0",1758359281433,0.1238491,115810.0,115800.0,1.95205313]
["bitfinex-derivatives","BTCF0:USTF0",1758359282238,0.1238464,115810.0,115800.0,1.95205313]
["bitfinex-derivatives","BTCF0:USTF0",1758359282936,0.1012964,115810.0,115800.0,1.95205313]
["bitfinex-derivatives","BTCF0:USTF0",1758359284547,0.1012964,115810.0,115800.0,1.79668838]
["bitfinex-derivatives","BTCF0:USTF0",1758359289445,0.1012964,115810.0,115800.0,1.43588838]
["bitfinex-derivatives","BTCF0:USTF0",1758359289652,0.1012964,115810.0,115800.0,1.79668838]
["bitfinex-derivatives","BTCF0:USTF0",1758359291241,0.1012964,115810.0,115800.0,1.2652965]
["bitfinex-derivatives","BTCF0:USTF0",1758359291446,0.1012964,115810.0,115800.0,1.79668838]
["bitfinex-derivatives","BTCF0:USTF0",1758359294259,0.1012964,115810.0,115800.0,1.95205313]
["bitfinex-derivatives","BTCF0:USTF0",1758359294555,0.1012964,115810.0,115800.0,1.95181313]
["bitfinex-derivatives","BTCF0:USTF0",1758359295870,0.1012964,115810.0,115800.0,1.17097313]
["bitfinex-derivatives","BTCF0:USTF0",1758359296062,0.1012964,115810.0,115800.0,1.95181313]
["bitfinex-derivatives","BTCF0:USTF0",1758359296371,0.1151064,115810.0,115800.0,1.95181313]
["bitfinex-derivatives","BTCF0:USTF0",1758359297470,0.1012964,115810.0,115800.0,1.95181313]
["bitfinex-derivatives","BTCF0:USTF0",1758359297870,0.1012964,115810.0,115800.0,1.95180979]
["bitfinex-derivatives","BTCF0:USTF0",1758359304779,0.1012964,115810.0,115800.0,1.79644504]
["bitfinex-derivatives","BTCF0:USTF0",1758359305075,0.1227064,115810.0,115800.0,1.01560504]
["bitfinex-derivatives","BTCF0:USTF0",1758359305277,0.1227064,115810.0,115800.0,1.79644504]
["bitfinex-derivatives","BTCF0:USTF0",1758359314285,0.1227064,115810.0,115800.0,1.43564504]
["bitfinex-derivatives","BTCF0:USTF0",1758359314483,0.1227064,115810.0,115800.0,1.79644504]
["bitfinex-derivatives","BTCF0:USTF0",1758359315982,0.1012964,115810.0,115800.0,1.79644504]
["bitfinex-derivatives","BTCF0:USTF0",1758359317385,0.1012964,115810.0,115800.0,1.43564504]
["bitfinex-derivatives","BTCF0:USTF0",1758359317681,0.015,115810.0,115800.0,2.31213931]
["bitfinex-derivatives","BTCF0:USTF0",1758359318584,0.015,115810.0,115800.0,2.46750066]
["bitfinex-derivatives","BTCF0:USTF0",1758359319385,0.015,115810.0,115800.0,2.26411157]
["bitfinex-derivatives","BTCF0:USTF0",1758359320489,0.015,115810.0,115800.0,2.06213931]
["bitfinex-derivatives","BTCF0:USTF0",1758359322386,0.015,115810.0,115800.0,2.22740931]
["bitfinex-derivatives","BTCF0:USTF0",1758359323789,0.015,115810.0,115800.0,2.24482353]
["bitfinex-derivatives","BTCF0:USTF0",1758359324288,0.015,115810.0,115800.0,2.40005871]
["bitfinex-derivatives","BTCF0:USTF0",1758359334697,0.015,115810.0,115800.0,2.24482353]
["bitfinex-derivatives","BTCF0:USTF0",1758359334898,0.015,115810.0,115800.0,2.60562353]
["bitfinex-derivatives","BTCF0:USTF0",1758359337101,0.4839692,115840.0,115830.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758359337396,0.4838692,115840.0,115830.0,1.34700854]
["bitfinex-derivatives","BTCF0:USTF0",1758359338397,0.5118692,115840.0,115830.0,1.34800854]
["bitfinex-derivatives","BTCF0:USTF0",1758359338598,0.5118692,115840.0,115830.0,1.43429004]
["bitfinex-derivatives","BTCF0:USTF0",1758359339196,0.5118692,115840.0,115830.0,1.16859577]
["bitfinex-derivatives","BTCF0:USTF0",1758359339397,0.4928692,115840.0,115830.0,1.16859577]
["bitfinex-derivatives","BTCF0:USTF0",1758359339597,0.5018692,115840.0,115830.0,1.16859577]
["bitfinex-derivatives","BTCF0:USTF0",1758359339799,0.4978692,115840.0,115830.0,1.16859577]
["bitfinex-derivatives","BTCF0:USTF0",1758359342092,0.4839392,115840.0,115830.0,1.16859577]
["bitfinex-derivatives","BTCF0:USTF0",1758359342298,0.1231392,115840.0,115830.0,1.79509004]
["bitfinex-derivatives","BTCF0:USTF0",1758359346905,0.1231392,115840.0,115830.0,1.52939577]
["bitfinex-derivatives","BTCF0:USTF0",1758359347701,0.1231392,115840.0,115830.0,1.79509004]
["bitfinex-derivatives","BTCF0:USTF0",1758359348906,0.1231392,115840.0,115830.0,1.01441004]
["bitfinex-derivatives","BTCF0:USTF0",1758359349100,0.1231392,115840.0,115830.0,1.79501004]
["bitfinex-derivatives","BTCF0:USTF0",1758359349797,0.1231392,115840.0,115830.0,1.52931577]
["bitfinex-derivatives","BTCF0:USTF0",1758359352823,0.1231392,115840.0,115830.0,1.79501004]
["bitfinex-derivatives","BTCF0:USTF0",1758359359724,0.1231392,115840.0,115830.0,1.80318038]
["bitfinex-derivatives","BTCF0:USTF0",1758359360323,0.1231392,115840.0,115830.0,1.79473694]
["bitfinex-derivatives","BTCF0:USTF0",1758359366924,0.1231392,115840.0,115830.0,1.01413694]
["bitfinex-derivatives","BTCF0:USTF0",1758359367124,0.1231392,115840.0,115830.0,1.79465694]
["bitfinex-derivatives","BTCF0:USTF0",1758359367323,0.1231392,115840.0,115830.0,1.52909922]
["bitfinex-derivatives","BTCF0:USTF0",1758359367719,0.1231392,115840.0,115830.0,1.52905922]
["bitfinex-derivatives","BTCF0:USTF0",1758359368222,0.1231392,115840.0,115830.0,0.74857922]
["bitfinex-derivatives","BTCF0:USTF0",1758359368525,0.1362392,115840.0,115830.0,1.52905922]
["bitfinex-derivatives","BTCF0:USTF0",1758359378931,0.1362392,115840.0,115830.0,1.2635015]
["bitfinex-derivatives","BTCF0:USTF0",1758359379136,0.1362392,115840.0,115830.0,1.52905922]
["bitfinex-derivatives","BTCF0:USTF0",1758359379732,0.1231392,115840.0,115830.0,1.52905922]
["bitfinex-derivatives","BTCF0:USTF0",1758359387548,0.1002792,115840.0,115830.0,1.79461694]
["bitfinex-derivatives","BTCF0:USTF0",1758359390046,0.1002792,115840.0,115830.0,1.79461694]
["bitfinex-derivatives","BTCF0:USTF0",1758359392942,0.1002741,115840.0,115830.0,1.79461694]
["bitfinex-derivatives","BTCF0:USTF0",1758359406951,0.1002741,115840.0,115830.0,1.94979753]
["bitfinex-derivatives","BTCF0:USTF0",1758359407354,0.1002741,115840.0,115830.0,1.41868209]
["bitfinex-derivatives","BTCF0:USTF0",1758359407555,0.1002741,115840.0,115830.0,1.94979753]
["bitfinex-derivatives","BTCF0:USTF0",1758359408356,0.1002741,115840.0,115830.0,1.79461694]
["bitfinex-derivatives","BTCF0:USTF0",1758359410759,0.1002741,115840.0,115830.0,1.79685694]
["bitfinex-derivatives","BTCF0:USTF0",1758359411957,0.1002741,115840.0,115830.0,1.01637694]
["bitfinex-derivatives","BTCF0:USTF0",1758359412158,0.1139141,115840.0,115830.0,1.79665694]
["bitfinex-derivatives","BTCF0:USTF0",1758359414966,0.1139141,115840.0,115830.0,1.53109922]
["bitfinex-derivatives","BTCF0:USTF0",1758359416860,0.1002741,115840.0,115830.0,1.53109922]
["bitfinex-derivatives","BTCF0:USTF0",1758359421662,0.1002741,115840.0,115830.0,1.79665694]
["bitfinex-derivatives","BTCF0:USTF0",1758359421862,0.1002741,115840.0,115830.0,1.79666682]
["bitfinex-derivatives","BTCF0:USTF0",1758359424763,0.1002741,115840.0,115830.0,1.95201695]
["bitfinex-derivatives","BTCF0:USTF0",1758359428066,0.1139341,115840.0,115830.0,1.95201695]
["bitfinex-derivatives","BTCF0:USTF0",1758359428969,0.1002741,115840.0,115830.0,1.95201695]
["bitfinex-derivatives","BTCF0:USTF0",1758359432872,0.1002741,115840.0,115830.0,1.08545545]
["bitfinex-derivatives","BTCF0:USTF0",1758359433072,0.1139341,115840.0,115830.0,1.86561545]
["bitfinex-derivatives","BTCF0:USTF0",1758359433371,0.1139341,115840.0,115830.0,1.60005279]
["bitfinex-derivatives","BTCF0:USTF0",1758359434071,0.1139341,115840.0,115830.0,1.68633429]
["bitfinex-derivatives","BTCF0:USTF0",1758359436373,0.1002741,115840.0,115830.0,1.68633429]
["bitfinex-derivatives","BTCF0:USTF0",1758359436572,0.1139341,115840.0,115830.0,1.68633429]
["bitfinex-derivatives","BTCF0:USTF0",1758359438091,0.1002741,115840.0,115830.0,1.68633429]
["bitfinex-derivatives","BTCF0:USTF0",1758359438281,0.1139341,115840.0,115830.0,1.68633429]
["bitfinex-derivatives","BTCF0:USTF0",1758359439889,0.1002741,115840.0,115830.0,1.95189695]
["bitfinex-derivatives","BTCF0:USTF0",1758359464609,0.1002741,115840.0,115830.0,1.95189965]
["bitfinex-derivatives","BTCF0:USTF0",1758359465206,0.1002741,115840.0,115830.0,1.79654952]
["bitfinex-derivatives","BTCF0:USTF0",1758359466903,0.1002741,115840.0,115830.0,0.4852642]
["bitfinex-derivatives","BTCF0:USTF0",1758359467107,0.1228341,115840.0,115830.0,1.79638952]
["bitfinex-derivatives","BTCF0:USTF0",1758359475415,0.1228341,115840.0,115830.0,1.95173965]
["bitfinex-derivatives","BTCF0:USTF0",1758359478617,0.1228341,115840.0,115830.0,1.79638952]
["bitfinex-derivatives","BTCF0:USTF0",1758359479520,0.1228341,115840.0,115830.0,1.95173965]
["bitfinex-derivatives","BTCF0:USTF0",1758359479713,0.1002741,115840.0,115830.0,1.95173965]
["bitfinex-derivatives","BTCF0:USTF0",1758359481819,0.1002741,115840.0,115830.0,1.95171569]
["bitfinex-derivatives","BTCF0:USTF0",1758359485823,0.1002741,115840.0,115830.0,1.92996569]
["bitfinex-derivatives","BTCF0:USTF0",1758359486024,0.1002741,115840.0,115830.0,1.77461556]
["bitfinex-derivatives","BTCF0:USTF0",1758359488427,0.1002741,115840.0,115830.0,1.92996569]
["bitfinex-derivatives","BTCF0:USTF0",1758359489327,0.1002741,115840.0,115830.0,1.93014569]
["bitfinex-derivatives","BTCF0:USTF0",1758359492430,0.1002741,115840.0,115830.0,1.56934569]
["bitfinex-derivatives","BTCF0:USTF0",1758359501338,0.1002741,115840.0,115830.0,1.41399556]
["bitfinex-derivatives","BTCF0:USTF0",1758359523055,0.1002741,115840.0,115830.0,1.56934569]
["bitfinex-derivatives","BTCF0:USTF0",1758359527960,0.1002741,115840.0,115830.0,1.41399556]
["bitfinex-derivatives","BTCF0:USTF0",1758359535870,0.1002741,115840.0,115830.0,1.56934569]
["bitfinex-derivatives","BTCF0:USTF0",1758359536673,0.1002741,115840.0,115830.0,1.41399556]
["bitfinex-derivatives","BTCF0:USTF0",1758359537467,0.1002741,115840.0,115830.0,1.56934569]
["bitfinex-derivatives","BTCF0:USTF0",1758359541772,0.1002741,115840.0,115830.0,1.56935713]
["bitfinex-derivatives","BTCF0:USTF0",1758359548777,0.1002741,115840.0,115830.0,1.414007]
["bitfinex-derivatives","BTCF0:USTF0",1758359560089,0.1002741,115840.0,115830.0,1.56935713]
["bitfinex-derivatives","BTCF0:USTF0",1758359562495,0.1002741,115840.0,115830.0,1.414007]
["bitfinex-derivatives","BTCF0:USTF0",1758359580205,0.1002741,115840.0,115830.0,1.56935713]
["bitfinex-derivatives","BTCF0:USTF0",1758359599215,0.1002741,115840.0,115830.0,1.58700016]
["bitfinex-derivatives","BTCF0:USTF0",1758359602716,0.1002741,115840.0,115830.0,1.56935713]
["bitfinex-derivatives","BTCF0:USTF0",1758359602912,0.1002741,115840.0,115830.0,1.58686396]
["bitfinex-derivatives","BTCF0:USTF0",1758359603819,0.1002741,115840.0,115830.0,1.58684512]
["bitfinex-derivatives","BTCF0:USTF0",1758359604318,0.1002741,115840.0,115830.0,1.43149499]
["bitfinex-derivatives","BTCF0:USTF0",1758359607421,0.1002741,115840.0,115830.0,1.43137581]
["bitfinex-derivatives","BTCF0:USTF0",1758359610926,0.1002741,115840.0,115830.0,1.58672594]
["bitfinex-derivatives","BTCF0:USTF0",1758359611422,0.1002741,115840.0,115830.0,1.05563198]
["bitfinex-derivatives","BTCF0:USTF0",1758359611624,0.1002741,115840.0,115830.0,1.58672594]
["bitfinex-derivatives","BTCF0:USTF0",1758359618831,0.1002741,115840.0,115830.0,1.43137581]
["bitfinex-derivatives","BTCF0:USTF0",1758359619834,0.1002741,115840.0,115830.0,0.90028185]
["bitfinex-derivatives","BTCF0:USTF0",1758359620025,0.1002741,115840.0,115830.0,1.43137581]
["bitfinex-derivatives","BTCF0:USTF0",1758359621432,0.1002741,115840.0,115830.0,1.58672594]
["bitfinex-derivatives","BTCF0:USTF0",1758359622132,0.1002741,115840.0,115830.0,1.43137581]
["bitfinex-derivatives","BTCF0:USTF0",1758359624537,0.1002741,115840.0,115830.0,1.79217581]
["bitfinex-derivatives","BTCF0:USTF0",1758359627739,0.1002741,115840.0,115830.0,1.94752594]
["bitfinex-derivatives","BTCF0:USTF0",1758359628740,0.1002741,115840.0,115830.0,1.08124174]
["bitfinex-derivatives","BTCF0:USTF0",1758359628942,0.1002741,115840.0,115830.0,1.86052174]
["bitfinex-derivatives","BTCF0:USTF0",1758359631242,0.1002741,115840.0,115830.0,1.94680594]
["bitfinex-derivatives","BTCF0:USTF0",1758359631743,0.1002741,115840.0,115830.0,1.41571198]
["bitfinex-derivatives","BTCF0:USTF0",1758359632039,0.1002741,115840.0,115830.0,1.94680594]
["bitfinex-derivatives","BTCF0:USTF0",1758359647854,0.1002741,115840.0,115830.0,1.94456594]
["bitfinex-derivatives","BTCF0:USTF0",1758359658358,0.1002741,115840.0,115830.0,1.58376594]
["bitfinex-derivatives","BTCF0:USTF0",1758359658657,0.1002741,115840.0,115830.0,1.94456594]
["bitfinex-derivatives","BTCF0:USTF0",1758359663059,0.1002741,115840.0,115830.0,1.78921581]
["bitfinex-derivatives","BTCF0:USTF0",1758359665764,0.1002741,115840.0,115830.0,1.78925919]
["bitfinex-derivatives","BTCF0:USTF0",1758359666458,0.1002741,115840.0,115830.0,1.77187154]
["bitfinex-derivatives","BTCF0:USTF0",1758359670166,0.1002741,115840.0,115830.0,1.2407342]
["bitfinex-derivatives","BTCF0:USTF0",1758359670466,0.1002741,115840.0,115830.0,1.92722167]
["bitfinex-derivatives","BTCF0:USTF0",1758359700796,0.1002741,115840.0,115830.0,1.93166167]
["bitfinex-derivatives","BTCF0:USTF0",1758359710500,0.1002741,115840.0,115830.0,1.40052433]
["bitfinex-derivatives","BTCF0:USTF0",1758359710797,0.1002741,115840.0,115830.0,1.93166167]
["bitfinex-derivatives","BTCF0:USTF0",1758359711399,0.1002741,115840.0,115830.0,1.57086167]
["bitfinex-derivatives","BTCF0:USTF0",1758359711598,0.1002741,115840.0,115830.0,1.93166167]
["bitfinex-derivatives","BTCF0:USTF0",1758359714595,0.1002741,115840.0,115830.0,1.77631154]
["bitfinex-derivatives","BTCF0:USTF0",1758359716499,0.014,115840.0,115830.0,1.77631154]
["bitfinex-derivatives","BTCF0:USTF0",1758359717294,0.014,115840.0,115830.0,0.93249734]
["bitfinex-derivatives","BTCF0:USTF0",1758359717604,0.1219567,115840.0,115830.0,1.8668354]
["bitfinex-derivatives","BTCF0:USTF0",1758359718906,0.1219567,115840.0,115830.0,1.9531196]
["bitfinex-derivatives","BTCF0:USTF0",1758359720806,0.1219567,115840.0,115830.0,1.79778154]
["bitfinex-derivatives","BTCF0:USTF0",1758359721602,0.1219567,115840.0,115830.0,1.71149734]
["bitfinex-derivatives","BTCF0:USTF0",1758359722105,0.1219567,115840.0,115830.0,1.79778154]
["bitfinex-derivatives","BTCF0:USTF0",1758359723206,0.1219567,115840.0,115830.0,1.9531196]
["bitfinex-derivatives","BTCF0:USTF0",1758359725910,0.1219567,115840.0,115830.0,1.95311764]
["bitfinex-derivatives","BTCF0:USTF0",1758359732608,0.03568,115840.0,115830.0,1.95311764]
["bitfinex-derivatives","BTCF0:USTF0",1758359732816,0.1219567,115840.0,115830.0,1.95311764]
["bitfinex-derivatives","BTCF0:USTF0",1758359733920,0.03568,115840.0,115830.0,1.94867764]
["bitfinex-derivatives","BTCF0:USTF0",1758359734118,0.1219567,115840.0,115830.0,1.94867764]
["bitfinex-derivatives","BTCF0:USTF0",1758359734818,0.03568,115840.0,115830.0,1.94867764]
["bitfinex-derivatives","BTCF0:USTF0",1758359736319,0.03568,115840.0,115830.0,1.95311764]
["bitfinex-derivatives","BTCF0:USTF0",1758359738522,0.03568,115840.0,115830.0,1.59231764]
["bitfinex-derivatives","BTCF0:USTF0",1758359738724,0.03568,115840.0,115830.0,1.95311764]
["bitfinex-derivatives","BTCF0:USTF0",1758359753638,0.014,115840.0,115830.0,1.42198226]
["bitfinex-derivatives","BTCF0:USTF0",1758359753827,0.014,115840.0,115830.0,1.95311764]
["bitfinex-derivatives","BTCF0:USTF0",1758359754936,0.014,115840.0,115830.0,1.59231764]
["bitfinex-derivatives","BTCF0:USTF0",1758359755138,0.014,115840.0,115830.0,1.95311764]
["bitfinex-derivatives","BTCF0:USTF0",1758359757843,0.014,115840.0,115830.0,1.17411764]
["bitfinex-derivatives","BTCF0:USTF0",1758359758037,0.014,115840.0,115830.0,1.95299764]
["bitfinex-derivatives","BTCF0:USTF0",1758359758342,0.014,115840.0,115830.0,1.17411764]
["bitfinex-derivatives","BTCF0:USTF0",1758359758642,0.014,115840.0,115830.0,1.95299764]
["bitfinex-derivatives","BTCF0:USTF0",1758359764447,0.1002744,115840.0,115830.0,1.95299764]
["bitfinex-derivatives","BTCF0:USTF0",1758359769349,0.1002744,115840.0,115830.0,1.17411764]
["bitfinex-derivatives","BTCF0:USTF0",1758359769950,0.1002744,115840.0,115830.0,1.95295764]
["bitfinex-derivatives","BTCF0:USTF0",1758359772450,0.1002744,115840.0,115830.0,1.68738995]
["bitfinex-derivatives","BTCF0:USTF0",1758359776058,0.014,115840.0,115830.0,1.68738995]
["bitfinex-derivatives","BTCF0:USTF0",1758359776258,0.1002775,115840.0,115830.0,1.68738995]
["bitfinex-derivatives","BTCF0:USTF0",1758359777860,0.014,115840.0,115830.0,1.68738995]
["bitfinex-derivatives","BTCF0:USTF0",1758359782155,0.1002747,115840.0,115830.0,1.68738995]
["bitfinex-derivatives","BTCF0:USTF0",1758359785463,0.1002747,115840.0,115830.0,1.42182226]
["bitfinex-derivatives","BTCF0:USTF0",1758359785663,0.1002747,115840.0,115830.0,1.68738995]
["bitfinex-derivatives","BTCF0:USTF0",1758359787862,0.1002747,115840.0,115830.0,1.9529738]
["bitfinex-derivatives","BTCF0:USTF0",1758359789063,0.1002747,115840.0,115830.0,1.68739803]
["bitfinex-derivatives","BTCF0:USTF0",1758359790862,0.1002747,115840.0,115830.0,1.9529738]
["bitfinex-derivatives","BTCF0:USTF0",1758359793871,0.1002747,115840.0,115830.0,1.5921738]
["bitfinex-derivatives","BTCF0:USTF0",1758359794068,0.1002747,115840.0,115830.0,1.9529738]
["bitfinex-derivatives","BTCF0:USTF0",1758359802866,0.1002747,115840.0,115830.0,1.79763574]
["bitfinex-derivatives","BTCF0:USTF0",1758359803970,0.1002747,115840.0,115830.0,1.53205997]
["bitfinex-derivatives","BTCF0:USTF0",1758359805774,0.1002747,115840.0,115830.0,1.79763574]
["bitfinex-derivatives","BTCF0:USTF0",1758359807770,0.1002747,115840.0,115830.0,1.9529738]
["bitfinex-derivatives","BTCF0:USTF0",1758359810380,0.1002747,115840.0,115830.0,1.68739803]
["bitfinex-derivatives","BTCF0:USTF0",1758359812180,0.1002747,115840.0,115830.0,1.9529738]
["bitfinex-derivatives","BTCF0:USTF0",1758359821489,0.1002747,115840.0,115830.0,1.68739803]
["bitfinex-derivatives","BTCF0:USTF0",1758359844500,0.1002747,115840.0,115830.0,1.32659803]
["bitfinex-derivatives","BTCF0:USTF0",1758359844705,0.1002747,115840.0,115830.0,1.68739803]
["bitfinex-derivatives","BTCF0:USTF0",1758359846009,0.1002747,115840.0,115830.0,1.9529738]
["bitfinex-derivatives","BTCF0:USTF0",1758359849705,0.1002747,115840.0,115830.0,1.68739575]
["bitfinex-derivatives","BTCF0:USTF0",1758359854519,0.1002747,115840.0,115830.0,1.32659575]
["bitfinex-derivatives","BTCF0:USTF0",1758359854719,0.1002747,115840.0,115830.0,1.68739575]
["bitfinex-derivatives","BTCF0:USTF0",1758359857116,0.014,115840.0,115830.0,1.68739575]
["bitfinex-derivatives","BTCF0:USTF0",1758359857525,0.014,115840.0,115830.0,1.95296924]
["bitfinex-derivatives","BTCF0:USTF0",1758359857918,0.1002749,115840.0,115830.0,1.95296924]
["bitfinex-derivatives","BTCF0:USTF0",1758359862621,0.1002749,115840.0,115830.0,1.59216924]
["bitfinex-derivatives","BTCF0:USTF0",1758359862827,0.1002749,115840.0,115830.0,1.95296924]
["bitfinex-derivatives","BTCF0:USTF0",1758359904447,0.1002749,115840.0,115830.0,1.59216924]
["bitfinex-derivatives","BTCF0:USTF0",1758359904649,0.1002749,115840.0,115830.0,1.95296924]
["bitfinex-derivatives","BTCF0:USTF0",1758359909758,0.1002749,115840.0,115830.0,1.95293682]
["bitfinex-derivatives","BTCF0:USTF0",1758359913866,0.1002749,115840.0,115830.0,1.59213682]
["bitfinex-derivatives","BTCF0:USTF0",1758359914063,0.1002749,115840.0,115830.0,1.95293682]
["bitfinex-derivatives","BTCF0:USTF0",1758359921469,0.1002749,115840.0,115830.0,1.97028649]
["bitfinex-derivatives","BTCF0:USTF0",1758359924474,0.1002749,115840.0,115830.0,1.60948649]
["bitfinex-derivatives","BTCF0:USTF0",1758359924668,0.1002749,115840.0,115830.0,1.97028649]
["bitfinex-derivatives","BTCF0:USTF0",1758359926976,0.1002749,115840.0,115830.0,1.60948649]
["bitfinex-derivatives","BTCF0:USTF0",1758359927166,0.1002749,115840.0,115830.0,1.97028649]
["bitfinex-derivatives","BTCF0:USTF0",1758359927473,0.1002749,115840.0,115830.0,1.60948649]
["bitfinex-derivatives","BTCF0:USTF0",1758359927675,0.1002749,115840.0,115830.0,1.97028649]
["bitfinex-derivatives","BTCF0:USTF0",1758359927976,0.1002749,115840.0,115830.0,1.60948649]
["bitfinex-derivatives","BTCF0:USTF0",1758359928274,0.1002749,115840.0,115830.0,1.97028649]
["bitfinex-derivatives","BTCF0:USTF0",1758359934079,0.1002749,115840.0,115830.0,1.19144649]
["bitfinex-derivatives","BTCF0:USTF0",1758359934280,0.1002749,115840.0,115830.0,1.97004649]
["bitfinex-derivatives","BTCF0:USTF0",1758359941881,0.1002749,115840.0,115830.0,1.96560649]
["bitfinex-derivatives","BTCF0:USTF0",1758359967809,0.1002749,115840.0,115830.0,1.43449193]
["bitfinex-derivatives","BTCF0:USTF0",1758359968014,0.1219049,115840.0,115830.0,1.43441193]
["bitfinex-derivatives","BTCF0:USTF0",1758359968211,0.1219049,115840.0,115830.0,1.96552649]
["bitfinex-derivatives","BTCF0:USTF0",1758359971711,0.1219049,115840.0,115830.0,1.69997613]
["bitfinex-derivatives","BTCF0:USTF0",1758359971906,0.1219049,115840.0,115830.0,1.96554033]
["bitfinex-derivatives","BTCF0:USTF0",1758359972502,0.1169049,115840.0,115830.0,1.96454033]
["bitfinex-derivatives","BTCF0:USTF0",1758359972702,0.1219049,115840.0,115830.0,1.96454033]
["bitfinex-derivatives","BTCF0:USTF0",1758359975612,0.1002749,115840.0,115830.0,1.96454033]
["bitfinex-derivatives","BTCF0:USTF0",1758359983420,0.1002749,115840.0,115830.0,1.43341193]
["bitfinex-derivatives","BTCF0:USTF0",1758359983623,0.1002749,115840.0,115830.0,1.96454033]
["bitfinex-derivatives","BTCF0:USTF0",1758359984822,0.0912749,115840.0,115830.0,1.96454033]
["bitfinex-derivatives","BTCF0:USTF0",1758359986322,0.0982749,115840.0,115830.0,1.96454033]
["bitfinex-derivatives","BTCF0:USTF0",1758359988320,0.0982749,115840.0,115830.0,1.60374033]
["bitfinex-derivatives","BTCF0:USTF0",1758359988526,0.0982749,115840.0,115830.0,1.96454033]
["bitfinex-derivatives","BTCF0:USTF0",1758359992922,0.012,115840.0,115830.0,1.96454033]
["bitfinex-derivatives","BTCF0:USTF0",1758359993926,0.0982749,115840.0,115830.0,1.96454033]
["bitfinex-derivatives","BTCF0:USTF0",1758359999029,0.0982749,115840.0,115830.0,1.69897613]
["bitfinex-derivatives","BTCF0:USTF0",1758360002739,0.0982749,115840.0,115830.0,1.54363807]
["bitfinex-derivatives","BTCF0:USTF0",1758360012336,0.0982749,115840.0,115830.0,1.69897613]
["bitfinex-derivatives","BTCF0:USTF0",1758360012532,0.0982749,115840.0,115830.0,1.70561613]
["bitfinex-derivatives","BTCF0:USTF0",1758360018649,0.0982749,115840.0,115830.0,1.34481613]
["bitfinex-derivatives","BTCF0:USTF0",1758360018854,0.0982749,115840.0,115830.0,1.70561613]
["bitfinex-derivatives","BTCF0:USTF0",1758360021953,0.0982749,115840.0,115830.0,1.55027807]
["bitfinex-derivatives","BTCF0:USTF0",1758360022553,0.0982749,115840.0,115830.0,1.81584227]
["bitfinex-derivatives","BTCF0:USTF0",1758360022855,0.0982749,115840.0,115830.0,1.7984926]
["bitfinex-derivatives","BTCF0:USTF0",1758360023749,0.012,115840.0,115830.0,1.7984926]
["bitfinex-derivatives","BTCF0:USTF0",1758360026460,0.012,115840.0,115830.0,1.5329284]
["bitfinex-derivatives","BTCF0:USTF0",1758360028561,0.012,115840.0,115830.0,1.68826646]
["bitfinex-derivatives","BTCF0:USTF0",1758360033770,0.012,115840.0,115830.0,1.95382592]
["bitfinex-derivatives","BTCF0:USTF0",1758360042775,0.012,115840.0,115830.0,1.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1758360042976,0.012,115840.0,115830.0,1.95378592]
["bitfinex-derivatives","BTCF0:USTF0",1758360044075,0.012,115840.0,115830.0,1.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1758360044374,0.012,115840.0,115830.0,1.95378592]
["bitfinex-derivatives","BTCF0:USTF0",1758360047578,0.012,115840.0,115830.0,1.94714592]
["bitfinex-derivatives","BTCF0:USTF0",1758360049180,0.012,115840.0,115830.0,1.16866592]
["bitfinex-derivatives","BTCF0:USTF0",1758360049372,0.012,115840.0,115830.0,1.94714592]
["bitfinex-derivatives","BTCF0:USTF0",1758360050376,0.012,115840.0,115830.0,1.16866592]
["bitfinex-derivatives","BTCF0:USTF0",1758360050576,0.012,115840.0,115830.0,1.94714592]
["bitfinex-derivatives","BTCF0:USTF0",1758360051579,0.012,115840.0,115830.0,1.68158409]
["bitfinex-derivatives","BTCF0:USTF0",1758360051777,1.27559856,115840.0,115830.0,0.17708806]
["bitfinex-derivatives","BTCF0:USTF0",1758360051970,2.31964039,115840.0,115830.0,0.15533806]
["bitfinex-derivatives","BTCF0:USTF0",1758360052170,0.1216823,115830.0,115820.0,0.20205517]
["bitfinex-derivatives","BTCF0:USTF0",1758360052373,0.1216898,115820.0,115810.0,0.34189806]
["bitfinex-derivatives","BTCF0:USTF0",1758360052574,0.1216898,115820.0,115810.0,0.15533806]
["bitfinex-derivatives","BTCF0:USTF0",1758360052575,1.79209346,115820.0,115810.0,0.15533806]
["bitfinex-derivatives","BTCF0:USTF0",1758360052866,1.01361346,115820.0,115810.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758360053066,1.79209346,115820.0,115810.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758360053573,1.79309346,115820.0,115810.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758360053772,1.79309346,115820.0,115810.0,0.28675183]
["bitfinex-derivatives","BTCF0:USTF0",1758360054478,1.79309346,115820.0,115810.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758360054881,1.86297199,115820.0,115810.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758360057681,1.08449199,115820.0,115810.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758360057981,1.86305199,115820.0,115810.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758360065783,1.08449199,115820.0,115810.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758360065990,1.86317199,115820.0,115810.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758360066490,0.1226171,115810.0,115800.0,0.37505583]
["bitfinex-derivatives","BTCF0:USTF0",1758360066789,0.38817893,115810.0,115800.0,0.37495583]
["bitfinex-derivatives","BTCF0:USTF0",1758360067787,0.38817893,115810.0,115800.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758360067992,0.74897893,115810.0,115800.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758360068192,0.74897893,115810.0,115800.0,0.29165183]
["bitfinex-derivatives","BTCF0:USTF0",1758360068794,0.74997893,115810.0,115800.0,0.29165183]
["bitfinex-derivatives","BTCF0:USTF0",1758360069098,1.52865893,115810.0,115800.0,0.29165183]
["bitfinex-derivatives","BTCF0:USTF0",1758360069392,1.52765893,115810.0,115800.0,0.29165183]
["bitfinex-derivatives","BTCF0:USTF0",1758360069593,1.53165893,115810.0,115800.0,0.29165183]
["bitfinex-derivatives","BTCF0:USTF0",1758360070391,1.53165893,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360070788,1.53565893,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360071093,0.75697893,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360071394,1.53565893,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360071888,0.75697893,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360072098,1.53565893,115810.0,115800.0,0.1093946]
["bitfinex-derivatives","BTCF0:USTF0",1758360072289,1.53565893,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360072490,1.53565893,115810.0,115800.0,0.1093946]
["bitfinex-derivatives","BTCF0:USTF0",1758360072692,1.53565893,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360076395,0.75697893,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360076695,1.2703371,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360076895,1.53589893,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360078904,0.75697893,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360079100,1.53585893,115810.0,115800.0,0.37495643]
["bitfinex-derivatives","BTCF0:USTF0",1758360084800,1.53585893,115810.0,115800.0,0.28865183]
["bitfinex-derivatives","BTCF0:USTF0",1758360085303,0.75697893,115810.0,115800.0,0.28865183]
["bitfinex-derivatives","BTCF0:USTF0",1758360085499,1.53577893,115810.0,115800.0,0.28865183]
["bitfinex-derivatives","BTCF0:USTF0",1758360089102,1.2702171,115810.0,115800.0,0.28865183]
["bitfinex-derivatives","BTCF0:USTF0",1758360089405,1.53577893,115810.0,115800.0,0.28865183]
["bitfinex-derivatives","BTCF0:USTF0",1758360090605,1.53577893,115810.0,115800.0,0.37495633]
["bitfinex-derivatives","BTCF0:USTF0",1758360090796,1.53577893,115810.0,115800.0,0.28865183]
["bitfinex-derivatives","BTCF0:USTF0",1758360093402,0.75697893,115810.0,115800.0,0.28865183]
["bitfinex-derivatives","BTCF0:USTF0",1758360093706,0.008,115810.0,115800.0,1.28297258]
["bitfinex-derivatives","BTCF0:USTF0",1758360094101,0.008,115810.0,115800.0,2.06217258]
["bitfinex-derivatives","BTCF0:USTF0",1758360094907,0.008,115810.0,115800.0,2.32773441]
["bitfinex-derivatives","BTCF0:USTF0",1758360095107,0.008,115810.0,115800.0,2.06217258]
["bitfinex-derivatives","BTCF0:USTF0",1758360095696,0.008,115810.0,115800.0,1.79670284]
["bitfinex-derivatives","BTCF0:USTF0",1758360095897,0.008,115810.0,115800.0,2.06235676]
["bitfinex-derivatives","BTCF0:USTF0",1758360099416,0.008,115810.0,115800.0,1.81235676]
["bitfinex-derivatives","BTCF0:USTF0",1758360101816,0.008,115810.0,115800.0,1.96769482]
["bitfinex-derivatives","BTCF0:USTF0",1758360102618,0.008,115810.0,115800.0,1.81235676]
["bitfinex-derivatives","BTCF0:USTF0",1758360103408,0.008,115810.0,115800.0,2.06235676]
["bitfinex-derivatives","BTCF0:USTF0",1758360103918,0.008,115810.0,115800.0,1.28315676]
["bitfinex-derivatives","BTCF0:USTF0",1758360104120,0.008,115810.0,115800.0,2.06239676]
["bitfinex-derivatives","BTCF0:USTF0",1758360109124,0.008,115810.0,115800.0,2.21773482]
["bitfinex-derivatives","BTCF0:USTF0",1758360110827,0.008,115810.0,115800.0,2.06239676]
["bitfinex-derivatives","BTCF0:USTF0",1758360112227,0.008,115810.0,115800.0,2.21773482]
["bitfinex-derivatives","BTCF0:USTF0",1758360112629,0.008,115810.0,115800.0,2.1999203]
["bitfinex-derivatives","BTCF0:USTF0",1758360115533,0.008,115810.0,115800.0,2.04458224]
["bitfinex-derivatives","BTCF0:USTF0",1758360116729,0.008,115810.0,115800.0,1.79458224]
["bitfinex-derivatives","BTCF0:USTF0",1758360116930,0.008,115810.0,115800.0,2.20985224]
["bitfinex-derivatives","BTCF0:USTF0",1758360117429,0.008,115810.0,115800.0,2.41180741]
["bitfinex-derivatives","BTCF0:USTF0",1758360118029,0.006,115810.0,115800.0,2.41180741]
["bitfinex-derivatives","BTCF0:USTF0",1758360118432,0.002,115810.0,115800.0,2.41180741]
["bitfinex-derivatives","BTCF0:USTF0",1758360118632,0.003,115810.0,115800.0,2.20985224]
["bitfinex-derivatives","BTCF0:USTF0",1758360119633,0.003,115810.0,115800.0,1.43061224]
["bitfinex-derivatives","BTCF0:USTF0",1758360119832,0.003,115810.0,115800.0,2.20957224]
["bitfinex-derivatives","BTCF0:USTF0",1758360122637,0.003,115810.0,115800.0,1.43061224]
["bitfinex-derivatives","BTCF0:USTF0",1758360122830,0.003,115810.0,115800.0,2.20949224]
["bitfinex-derivatives","BTCF0:USTF0",1758360123838,0.003,115810.0,115800.0,1.43061224]
["bitfinex-derivatives","BTCF0:USTF0",1758360124536,0.003,115810.0,115800.0,2.20965224]
["bitfinex-derivatives","BTCF0:USTF0",1758360124736,0.003,115810.0,115800.0,1.43061224]
["bitfinex-derivatives","BTCF0:USTF0",1758360124939,0.003,115810.0,115800.0,2.36478068]
["bitfinex-derivatives","BTCF0:USTF0",1758360125338,0.003,115810.0,115800.0,1.58578068]
["bitfinex-derivatives","BTCF0:USTF0",1758360125637,0.003,115810.0,115800.0,2.36478068]
["bitfinex-derivatives","BTCF0:USTF0",1758360127332,0.003,115810.0,115800.0,2.41988068]
["bitfinex-derivatives","BTCF0:USTF0",1758360128142,0.003,115810.0,115800.0,2.26471224]
["bitfinex-derivatives","BTCF0:USTF0",1758360128739,0.003,115810.0,115800.0,1.48571224]
["bitfinex-derivatives","BTCF0:USTF0",1758360128933,0.003,115810.0,115800.0,2.26467224]
["bitfinex-derivatives","BTCF0:USTF0",1758360131939,0.003,115810.0,115800.0,2.46662741]
["bitfinex-derivatives","BTCF0:USTF0",1758360133429,0.003,115810.0,115800.0,2.82742741]
["bitfinex-derivatives","BTCF0:USTF0",1758360134039,0.003,115810.0,115800.0,2.04846741]
["bitfinex-derivatives","BTCF0:USTF0",1758360134446,0.003,115810.0,115800.0,1.94450832]
["bitfinex-derivatives","BTCF0:USTF0",1758360134735,0.003,115810.0,115800.0,2.21016224]
["bitfinex-derivatives","BTCF0:USTF0",1758360136045,0.003,115810.0,115800.0,2.38292224]
["bitfinex-derivatives","BTCF0:USTF0",1758360139243,0.003,115810.0,115800.0,2.32782224]
["bitfinex-derivatives","BTCF0:USTF0",1758360140641,0.003,115810.0,115800.0,2.48305249]
["bitfinex-derivatives","BTCF0:USTF0",1758360144753,0.003,115810.0,115800.0,2.32782224]
["bitfinex-derivatives","BTCF0:USTF0",1758360149449,0.003,115810.0,115800.0,1.60622224]
["bitfinex-derivatives","BTCF0:USTF0",1758360149754,0.003,115810.0,115800.0,2.32782224]
["bitfinex-derivatives","BTCF0:USTF0",1758360157763,0.003,115810.0,115800.0,2.59349053]
["bitfinex-derivatives","BTCF0:USTF0",1758360159762,0.003,115810.0,115800.0,1.7965144]
["bitfinex-derivatives","BTCF0:USTF0",1758360159961,0.003,115810.0,115800.0,2.59349053]
["bitfinex-derivatives","BTCF0:USTF0",1758360160758,0.02169,115840.0,115830.0,0.121202]
["bitfinex-derivatives","BTCF0:USTF0",1758360160961,0.0994221,115850.0,115830.0,1.52654071]
["bitfinex-derivatives","BTCF0:USTF0",1758360161158,0.1210121,115850.0,115840.0,0.30057871]
["bitfinex-derivatives","BTCF0:USTF0",1758360161359,0.1210121,115850.0,115840.0,0.56623742]
["bitfinex-derivatives","BTCF0:USTF0",1758360162866,0.1290121,115850.0,115840.0,0.56723742]
["bitfinex-derivatives","BTCF0:USTF0",1758360163565,0.1390121,115850.0,115840.0,0.56723742]
["bitfinex-derivatives","BTCF0:USTF0",1758360164165,0.1420121,115850.0,115840.0,0.56723742]
["bitfinex-derivatives","BTCF0:USTF0",1758360165664,0.1420121,115850.0,115840.0,0.65351212]
["bitfinex-derivatives","BTCF0:USTF0",1758360170465,0.1288621,115850.0,115840.0,0.65351212]
["bitfinex-derivatives","BTCF0:USTF0",1758360182677,0.1301456,115850.0,115840.0,0.65351212]
["bitfinex-derivatives","BTCF0:USTF0",1758360182977,0.1301456,115850.0,115840.0,1.01431212]
["bitfinex-derivatives","BTCF0:USTF0",1758360183779,0.1431656,115850.0,115840.0,1.01431212]
["bitfinex-derivatives","BTCF0:USTF0",1758360184179,0.9219256,115850.0,115840.0,1.01431212]
["bitfinex-derivatives","BTCF0:USTF0",1758360194992,0.1431656,115850.0,115840.0,1.01431212]
["bitfinex-derivatives","BTCF0:USTF0",1758360195193,0.1301456,115850.0,115840.0,1.01431212]
["bitfinex-derivatives","BTCF0:USTF0",1758360195400,0.9087456,115850.0,115840.0,1.01431212]
["bitfinex-derivatives","BTCF0:USTF0",1758360196000,0.0438735,115850.0,115840.0,1.01431212]
["bitfinex-derivatives","BTCF0:USTF0",1758360196203,0.8225535,115850.0,115840.0,1.01431212]
["bitfinex-derivatives","BTCF0:USTF0",1758360198003,0.0438735,115850.0,115840.0,1.01431212]
["bitfinex-derivatives","BTCF0:USTF0",1758360200206,0.1301428,115850.0,115840.0,1.01431212]
["bitfinex-derivatives","BTCF0:USTF0",1758360202904,0.1221428,115850.0,115840.0,1.01331212]
["bitfinex-derivatives","BTCF0:USTF0",1758360203104,0.1271428,115850.0,115840.0,1.01331212]
["bitfinex-derivatives","BTCF0:USTF0",1758360203706,0.1141428,115850.0,115840.0,1.01331212]
["bitfinex-derivatives","BTCF0:USTF0",1758360203906,0.1211428,115850.0,115840.0,1.01331212]
["bitfinex-derivatives","BTCF0:USTF0",1758360207207,0.1211428,115850.0,115840.0,0.4819947]
["bitfinex-derivatives","BTCF0:USTF0",1758360207408,0.1211428,115850.0,115840.0,1.01331212]
["bitfinex-derivatives","BTCF0:USTF0",1758360212106,0.1211428,115850.0,115840.0,1.16858895]
["bitfinex-derivatives","BTCF0:USTF0",1758360212807,0.1211428,115850.0,115840.0,1.01331212]
["bitfinex-derivatives","BTCF0:USTF0",1758360219720,0.1211428,115850.0,115840.0,0.74754961]
["bitfinex-derivatives","BTCF0:USTF0",1758360220917,0.1211428,115850.0,115840.0,0.90282644]
["bitfinex-derivatives","BTCF0:USTF0",1758360221714,0.1211428,115850.0,115840.0,0.74754961]
["bitfinex-derivatives","BTCF0:USTF0",1758360226622,0.1211428,115850.0,115840.0,0.4819947]
["bitfinex-derivatives","BTCF0:USTF0",1758360226820,0.1211428,115850.0,115840.0,0.74754961]
["bitfinex-derivatives","BTCF0:USTF0",1758360228919,0.1211428,115850.0,115840.0,0.90282644]
["bitfinex-derivatives","BTCF0:USTF0",1758360240330,0.1211428,115850.0,115840.0,0.63727153]
["bitfinex-derivatives","BTCF0:USTF0",1758360240532,0.1211428,115850.0,115840.0,0.90282644]
["bitfinex-derivatives","BTCF0:USTF0",1758360245335,0.1211428,115850.0,115840.0,0.54202644]
["bitfinex-derivatives","BTCF0:USTF0",1758360245536,0.1211428,115850.0,115840.0,0.90282644]
["bitfinex-derivatives","BTCF0:USTF0",1758360252543,0.1349028,115850.0,115840.0,0.44272174]
["bitfinex-derivatives","BTCF0:USTF0",1758360252735,0.76125771,115850.0,115840.0,0.17716683]
["bitfinex-derivatives","BTCF0:USTF0",1758360252940,0.76125771,115850.0,115830.0,0.62645491]
["bitfinex-derivatives","BTCF0:USTF0",1758360253245,0.1000367,115840.0,115830.0,1.51423721]
["bitfinex-derivatives","BTCF0:USTF0",1758360253444,0.1013202,115840.0,115830.0,1.51413721]
["bitfinex-derivatives","BTCF0:USTF0",1758360253745,0.1013202,115840.0,115830.0,1.66941404]
["bitfinex-derivatives","BTCF0:USTF0",1758360255344,0.1043202,115840.0,115830.0,1.66941404]
["bitfinex-derivatives","BTCF0:USTF0",1758360255746,0.1083202,115840.0,115830.0,1.66941404]
["bitfinex-derivatives","BTCF0:USTF0",1758360259438,0.1083202,115840.0,115830.0,1.51413721]
["bitfinex-derivatives","BTCF0:USTF0",1758360260750,0.0945602,115840.0,115830.0,1.52767721]
["bitfinex-derivatives","BTCF0:USTF0",1758360261746,0.1170002,115840.0,115830.0,0.66283491]
["bitfinex-derivatives","BTCF0:USTF0",1758360261951,1.00711511,115840.0,115830.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758360262154,1.78583511,115840.0,115830.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758360272860,0.1215193,115830.0,115820.0,0.54804111]
["bitfinex-derivatives","BTCF0:USTF0",1758360273061,0.1215193,115830.0,115820.0,0.54794111]
["bitfinex-derivatives","BTCF0:USTF0",1758360273562,0.9015628,115830.0,115820.0,0.54794111]
["bitfinex-derivatives","BTCF0:USTF0",1758360274763,0.9035628,115830.0,115820.0,0.54794111]
["bitfinex-derivatives","BTCF0:USTF0",1758360275861,0.9035628,115830.0,115820.0,0.46164491]
["bitfinex-derivatives","BTCF0:USTF0",1758360276263,1.52991771,115830.0,115820.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758360276460,0.1215281,115820.0,115810.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758360276660,1.2610481,115820.0,115810.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758360277260,1.26968111,115820.0,115810.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758360277657,1.27196461,115820.0,115810.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758360278460,1.27096461,115820.0,115810.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758360278668,1.27296461,115820.0,115810.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758360279868,1.53869614,115820.0,115810.0,0.29206153]
["bitfinex-derivatives","BTCF0:USTF0",1758360280366,1.53869614,115820.0,115810.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1758360283268,1.53869614,115820.0,115810.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758360283473,1.53869614,115820.0,115810.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1758360285567,1.17789614,115820.0,115810.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1758360285769,1.53869614,115820.0,115810.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1758360285961,1.53869614,115820.0,115810.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758360286161,1.53869614,115820.0,115810.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1758360291566,1.17789614,115820.0,115810.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1758360291774,1.53869614,115820.0,115810.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1758360296979,0.75997614,115820.0,115810.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1758360297180,1.53905614,115820.0,115810.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1758360298185,1.27332461,115820.0,115810.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1758360298988,1.53038313,115820.0,115810.0,0.38857713]
["bitfinex-derivatives","BTCF0:USTF0",1758360299190,1.2646516,115820.0,115810.0,0.38857713]
["bitfinex-derivatives","BTCF0:USTF0",1758360299790,0.4856116,115820.0,115810.0,0.38857713]
["bitfinex-derivatives","BTCF0:USTF0",1758360299993,1.2518916,115820.0,115810.0,0.38857713]
["bitfinex-derivatives","BTCF0:USTF0",1758360300992,0.4728116,115820.0,115810.0,0.38857713]
["bitfinex-derivatives","BTCF0:USTF0",1758360301290,1.2657216,115820.0,115810.0,0.38857713]
["bitfinex-derivatives","BTCF0:USTF0",1758360301495,0.4866816,115820.0,115810.0,0.38857713]
["bitfinex-derivatives","BTCF0:USTF0",1758360301792,1.2657216,115820.0,115810.0,0.37536713]
["bitfinex-derivatives","BTCF0:USTF0",1758360303891,0.4866816,115820.0,115810.0,0.37536713]
["bitfinex-derivatives","BTCF0:USTF0",1758360304091,1.2659216,115820.0,115810.0,0.37536713]
["bitfinex-derivatives","BTCF0:USTF0",1758360312299,1.53165313,115820.0,115810.0,0.37536713]
["bitfinex-derivatives","BTCF0:USTF0",1758360314606,1.2659216,115820.0,115810.0,0.37536713]
["bitfinex-derivatives","BTCF0:USTF0",1758360314803,1.53165313,115820.0,115810.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1758360318213,1.53165313,115820.0,115810.0,0.26573153]
["bitfinex-derivatives","BTCF0:USTF0",1758360318712,1.53165313,115820.0,115810.0,0.28820153]
["bitfinex-derivatives","BTCF0:USTF0",1758360319613,1.53165313,115820.0,115810.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758360319819,1.53165313,115820.0,115810.0,0.28820153]
["bitfinex-derivatives","BTCF0:USTF0",1758360325718,1.2659216,115820.0,115810.0,0.28820153]
["bitfinex-derivatives","BTCF0:USTF0",1758360325919,1.53165313,115820.0,115810.0,0.28820153]
["bitfinex-derivatives","BTCF0:USTF0",1758360326718,1.2659216,115820.0,115810.0,0.28820153]
["bitfinex-derivatives","BTCF0:USTF0",1758360327017,1.53165313,115820.0,115810.0,0.28820153]
["bitfinex-derivatives","BTCF0:USTF0",1758360330313,1.17085313,115820.0,115810.0,0.28820153]
["bitfinex-derivatives","BTCF0:USTF0",1758360330527,1.53165313,115820.0,115810.0,0.28820153]
["bitfinex-derivatives","BTCF0:USTF0",1758360333520,1.17085313,115820.0,115810.0,0.28820153]
["bitfinex-derivatives","BTCF0:USTF0",1758360333721,1.53165313,115820.0,115810.0,0.28820153]
["bitfinex-derivatives","BTCF0:USTF0",1758360334818,1.53165313,115820.0,115810.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758360335120,0.121904,115810.0,115800.0,0.90771585]
["bitfinex-derivatives","BTCF0:USTF0",1758360335320,0.121904,115810.0,115800.0,0.90761585]
["bitfinex-derivatives","BTCF0:USTF0",1758360335523,0.1231875,115810.0,115800.0,0.90761585]
["bitfinex-derivatives","BTCF0:USTF0",1758360336321,0.1241875,115810.0,115800.0,1.17334738]
["bitfinex-derivatives","BTCF0:USTF0",1758360337226,0.1241875,115810.0,115800.0,1.17634738]
["bitfinex-derivatives","BTCF0:USTF0",1758360340728,0.1241875,115810.0,115800.0,1.02107055]
["bitfinex-derivatives","BTCF0:USTF0",1758360341231,0.1241875,115810.0,115800.0,0.48960749]
["bitfinex-derivatives","BTCF0:USTF0",1758360341528,0.1241875,115810.0,115800.0,1.02107055]
["bitfinex-derivatives","BTCF0:USTF0",1758360341830,0.1241875,115810.0,115800.0,0.75534667]
["bitfinex-derivatives","BTCF0:USTF0",1758360342030,0.1241875,115810.0,115800.0,0.48960749]
["bitfinex-derivatives","BTCF0:USTF0",1758360342229,0.1241875,115810.0,115800.0,0.75534667]
["bitfinex-derivatives","BTCF0:USTF0",1758360347733,0.1241875,115810.0,115800.0,0.48960749]
["bitfinex-derivatives","BTCF0:USTF0",1758360348034,0.1241875,115810.0,115800.0,0.75534667]
["bitfinex-derivatives","BTCF0:USTF0",1758360350435,0.1241875,115810.0,115800.0,0.9106235]
["bitfinex-derivatives","BTCF0:USTF0",1758360356541,0.1241875,115810.0,115800.0,0.9241635]
["bitfinex-derivatives","BTCF0:USTF0",1758360363058,0.1241875,115810.0,115800.0,0.64488432]
["bitfinex-derivatives","BTCF0:USTF0",1758360363258,0.1241875,115810.0,115800.0,0.9106235]
["bitfinex-derivatives","BTCF0:USTF0",1758360367365,0.1241875,115810.0,115800.0,0.64488432]
["bitfinex-derivatives","BTCF0:USTF0",1758360367565,0.1241875,115810.0,115800.0,0.9106235]
["bitfinex-derivatives","BTCF0:USTF0",1758360369666,0.1241875,115810.0,115800.0,0.75534667]
["bitfinex-derivatives","BTCF0:USTF0",1758360378571,0.1241875,115810.0,115800.0,0.9106235]
["bitfinex-derivatives","BTCF0:USTF0",1758360381077,0.1241875,115810.0,115800.0,0.64488432]
["bitfinex-derivatives","BTCF0:USTF0",1758360381276,0.1241875,115810.0,115800.0,0.9106235]
["bitfinex-derivatives","BTCF0:USTF0",1758360386387,0.1241875,115810.0,115800.0,0.89320261]
["bitfinex-derivatives","BTCF0:USTF0",1758360387482,0.1241875,115810.0,115800.0,0.73792578]
["bitfinex-derivatives","BTCF0:USTF0",1758360389385,0.1241875,115810.0,115800.0,0.89334207]
["bitfinex-derivatives","BTCF0:USTF0",1758360394586,0.1241875,115810.0,115800.0,0.90596207]
["bitfinex-derivatives","BTCF0:USTF0",1758360395385,0.1241875,115810.0,115800.0,0.54516207]
["bitfinex-derivatives","BTCF0:USTF0",1758360395585,0.1241875,115810.0,115800.0,0.90596207]
["bitfinex-derivatives","BTCF0:USTF0",1758360396182,0.1241875,115810.0,115800.0,1.68504207]
["bitfinex-derivatives","BTCF0:USTF0",1758360397389,0.1241875,115810.0,115800.0,1.52962578]
["bitfinex-derivatives","BTCF0:USTF0",1758360402702,0.0248135,115810.0,115800.0,1.52962578]
["bitfinex-derivatives","BTCF0:USTF0",1758360402993,0.0022835,115810.0,115800.0,1.79536496]
["bitfinex-derivatives","BTCF0:USTF0",1758360403788,0.0022835,115810.0,115800.0,1.79527898]
["bitfinex-derivatives","BTCF0:USTF0",1758360404799,0.0022835,115810.0,115800.0,2.06097517]
["bitfinex-derivatives","BTCF0:USTF0",1758360405287,0.0022835,115810.0,115800.0,2.31097517]
["bitfinex-derivatives","BTCF0:USTF0",1758360409390,0.0022835,115810.0,115800.0,2.46639146]
["bitfinex-derivatives","BTCF0:USTF0",1758360410195,0.0022835,115810.0,115800.0,2.67177517]
["bitfinex-derivatives","BTCF0:USTF0",1758360410798,0.4832333,115840.0,115830.0,0.1205689]
["bitfinex-derivatives","BTCF0:USTF0",1758360410999,0.4693733,115840.0,115830.0,0.65196128]
["bitfinex-derivatives","BTCF0:USTF0",1758360411198,0.38309,115840.0,115830.0,0.65196128]
["bitfinex-derivatives","BTCF0:USTF0",1758360411600,0.02229,115840.0,115830.0,0.65196128]
["bitfinex-derivatives","BTCF0:USTF0",1758360411996,0.02929,115840.0,115830.0,0.65196128]
["bitfinex-derivatives","BTCF0:USTF0",1758360412196,0.03429,115840.0,115830.0,0.65196128]
["bitfinex-derivatives","BTCF0:USTF0",1758360413392,0.03429,115840.0,115830.0,1.43092128]
["bitfinex-derivatives","BTCF0:USTF0",1758360414307,0.1205716,115840.0,115830.0,1.43092128]
["bitfinex-derivatives","BTCF0:USTF0",1758360416505,0.1205716,115840.0,115830.0,0.8995289]
["bitfinex-derivatives","BTCF0:USTF0",1758360416709,0.1205716,115840.0,115830.0,1.43092128]
["bitfinex-derivatives","BTCF0:USTF0",1758360417507,0.1205716,115840.0,115830.0,0.65196128]
["bitfinex-derivatives","BTCF0:USTF0",1758360417706,0.1342316,115840.0,115830.0,1.43084128]
["bitfinex-derivatives","BTCF0:USTF0",1758360417907,0.1342316,115840.0,115830.0,1.41822128]
["bitfinex-derivatives","BTCF0:USTF0",1758360421109,0.1342316,115840.0,115830.0,0.63934128]
["bitfinex-derivatives","BTCF0:USTF0",1758360422516,0.1342316,115840.0,115830.0,1.41818128]
["bitfinex-derivatives","BTCF0:USTF0",1758360423515,0.1342316,115840.0,115830.0,0.63934128]
["bitfinex-derivatives","BTCF0:USTF0",1758360424915,0.1342316,115840.0,115830.0,0.65281128]
["bitfinex-derivatives","BTCF0:USTF0",1758360428516,0.1342316,115840.0,115830.0,0.63934128]
["bitfinex-derivatives","BTCF0:USTF0",1758360428911,0.1342316,115840.0,115830.0,0.55305238]
["bitfinex-derivatives","BTCF0:USTF0",1758360445632,0.1342316,115840.0,115830.0,0.28735619]
["bitfinex-derivatives","BTCF0:USTF0",1758360446136,0.4950316,115840.0,115830.0,0.28735619]
["bitfinex-derivatives","BTCF0:USTF0",1758360446324,0.76072779,115840.0,115830.0,0.28735619]
["bitfinex-derivatives","BTCF0:USTF0",1758360447222,0.4950316,115840.0,115830.0,0.28735619]
["bitfinex-derivatives","BTCF0:USTF0",1758360447732,1.2738316,115840.0,115830.0,0.28735619]
["bitfinex-derivatives","BTCF0:USTF0",1758360463050,0.4950316,115840.0,115830.0,0.28735619]
["bitfinex-derivatives","BTCF0:USTF0",1758360463348,1.2738316,115840.0,115830.0,0.28735619]
["bitfinex-derivatives","BTCF0:USTF0",1758360463751,1.2738316,115840.0,115830.0,0.28728046]
["bitfinex-derivatives","BTCF0:USTF0",1758360465259,0.4950316,115840.0,115830.0,0.28728046]
["bitfinex-derivatives","BTCF0:USTF0",1758360465452,1.2738316,115840.0,115830.0,0.28728046]
["bitfinex-derivatives","BTCF0:USTF0",1758360484868,0.9130316,115840.0,115830.0,0.28728046]
["bitfinex-derivatives","BTCF0:USTF0",1758360485060,1.2738316,115840.0,115830.0,0.28728046]
["bitfinex-derivatives","BTCF0:USTF0",1758360488667,1.2737516,115840.0,115830.0,0.28728046]
["bitfinex-derivatives","BTCF0:USTF0",1758360489467,1.2737516,115840.0,115830.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758360489669,1.2737516,115840.0,115830.0,0.28728046]
["bitfinex-derivatives","BTCF0:USTF0",1758360497574,0.9129516,115840.0,115830.0,0.28728046]
["bitfinex-derivatives","BTCF0:USTF0",1758360497770,1.2737516,115840.0,115830.0,0.28728046]
["bitfinex-derivatives","BTCF0:USTF0",1758360498868,1.2737516,115840.0,115820.0,0.19508194]
["bitfinex-derivatives","BTCF0:USTF0",1758360498869,0.1219191,115830.0,115820.0,0.19508194]
["bitfinex-derivatives","BTCF0:USTF0",1758360499079,0.4827191,115830.0,115820.0,0.4606024]
["bitfinex-derivatives","BTCF0:USTF0",1758360499573,0.4827191,115830.0,115820.0,0.30518611]
["bitfinex-derivatives","BTCF0:USTF0",1758360499974,0.4857191,115830.0,115820.0,0.30518611]
["bitfinex-derivatives","BTCF0:USTF0",1758360501275,0.4897191,115830.0,115820.0,0.30518611]
["bitfinex-derivatives","BTCF0:USTF0",1758360507477,0.55773662,115830.0,115820.0,0.30518611]
["bitfinex-derivatives","BTCF0:USTF0",1758360509177,1.33645662,115830.0,115820.0,0.30518611]
["bitfinex-derivatives","BTCF0:USTF0",1758360525087,1.2684391,115830.0,115820.0,0.30518611]
["bitfinex-derivatives","BTCF0:USTF0",1758360525795,1.53411762,115830.0,115820.0,0.57092269]
["bitfinex-derivatives","BTCF0:USTF0",1758360529498,1.53411762,115830.0,115820.0,0.03956565]
["bitfinex-derivatives","BTCF0:USTF0",1758360529697,1.53411762,115830.0,115820.0,0.30524417]
["bitfinex-derivatives","BTCF0:USTF0",1758360533198,1.53411762,115830.0,115820.0,0.03956565]
["bitfinex-derivatives","BTCF0:USTF0",1758360533396,1.53411762,115830.0,115820.0,0.30524417]
["bitfinex-derivatives","BTCF0:USTF0",1758360538802,1.53411762,115830.0,115820.0,0.03956565]
["bitfinex-derivatives","BTCF0:USTF0",1758360538998,1.53411762,115830.0,115820.0,0.30524417]
["bitfinex-derivatives","BTCF0:USTF0",1758360540505,1.60171395,115830.0,115820.0,0.30524417]
["bitfinex-derivatives","BTCF0:USTF0",1758360543002,1.60171395,115830.0,115820.0,0.01715565]
["bitfinex-derivatives","BTCF0:USTF0",1758360543515,1.60163395,115830.0,115820.0,0.01715565]
["bitfinex-derivatives","BTCF0:USTF0",1758360543803,1.60163395,115830.0,115820.0,0.28283417]
["bitfinex-derivatives","BTCF0:USTF0",1758360544305,0.82299395,115830.0,115820.0,0.28283417]
["bitfinex-derivatives","BTCF0:USTF0",1758360544698,1.60163395,115830.0,115820.0,0.28283417]
["bitfinex-derivatives","BTCF0:USTF0",1758360544899,1.60163395,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360549512,1.33595543,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360549807,1.60163395,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360550010,1.60163395,115830.0,115820.0,0.57093269]
["bitfinex-derivatives","BTCF0:USTF0",1758360551205,1.60163395,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360553513,0.82299395,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360553711,1.60163395,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360557019,1.60163395,115830.0,115820.0,0.03957565]
["bitfinex-derivatives","BTCF0:USTF0",1758360557227,1.60163395,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360560629,1.60163395,115830.0,115820.0,0.03957565]
["bitfinex-derivatives","BTCF0:USTF0",1758360560829,1.60163395,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360573732,0.82299395,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360573932,1.60159395,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360579945,1.24079395,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360580146,1.60159395,115830.0,115820.0,0.30525417]
["bitfinex-derivatives","BTCF0:USTF0",1758360583545,0.1212567,115820.0,115810.0,0.35012629]
["bitfinex-derivatives","BTCF0:USTF0",1758360583738,1.01341374,115820.0,115810.0,0.15541629]
["bitfinex-derivatives","BTCF0:USTF0",1758360583943,0.1212641,115810.0,115800.0,0.52935211]
["bitfinex-derivatives","BTCF0:USTF0",1758360584243,0.74774262,115810.0,115800.0,0.79493063]
["bitfinex-derivatives","BTCF0:USTF0",1758360584548,0.74774262,115810.0,115800.0,0.70862333]
["bitfinex-derivatives","BTCF0:USTF0",1758360584748,1.52634262,115810.0,115800.0,0.55320704]
["bitfinex-derivatives","BTCF0:USTF0",1758360585048,1.2606641,115810.0,115800.0,0.55320704]
["bitfinex-derivatives","BTCF0:USTF0",1758360586546,1.2606641,115810.0,115800.0,0.55620704]
["bitfinex-derivatives","BTCF0:USTF0",1758360587148,1.27129961,115810.0,115800.0,0.55320704]
["bitfinex-derivatives","BTCF0:USTF0",1758360587850,1.27129961,115810.0,115800.0,0.28760499]
["bitfinex-derivatives","BTCF0:USTF0",1758360589847,1.27129961,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360590150,1.27129961,115810.0,115800.0,0.28760499]
["bitfinex-derivatives","BTCF0:USTF0",1758360590552,1.27129961,115810.0,115800.0,0.37391629]
["bitfinex-derivatives","BTCF0:USTF0",1758360591649,1.27129961,115810.0,115800.0,0.1081613]
["bitfinex-derivatives","BTCF0:USTF0",1758360591850,0.49269961,115810.0,115800.0,0.37391629]
["bitfinex-derivatives","BTCF0:USTF0",1758360592052,1.27129961,115810.0,115800.0,0.37391629]
["bitfinex-derivatives","BTCF0:USTF0",1758360594958,0.49269961,115810.0,115800.0,0.37391629]
["bitfinex-derivatives","BTCF0:USTF0",1758360595156,0.25979961,115810.0,115800.0,0.37391629]
["bitfinex-derivatives","BTCF0:USTF0",1758360595350,0.81194551,115810.0,115800.0,0.37391629]
["bitfinex-derivatives","BTCF0:USTF0",1758360595545,0.81194551,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360595853,0.89824961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360596768,0.89824961,115810.0,115800.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1758360596958,0.89824961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360597154,0.89824961,115810.0,115800.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1758360597352,0.89824961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360598454,0.11960961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360598659,0.89824961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360600262,0.11960961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360600560,0.89824961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360601757,0.89824961,115810.0,115800.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1758360601967,0.11960961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360602262,0.89824961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360603861,0.11960961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360604062,0.89824961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360604263,0.11960961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360604461,0.89824961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360606260,0.89824961,115810.0,115800.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1758360606460,0.89824961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360622689,0.89824961,115810.0,115800.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1758360622972,0.89824961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360623376,0.90875961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360648295,0.90875961,115810.0,115800.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1758360648497,0.90875961,115810.0,115800.0,0.38788629]
["bitfinex-derivatives","BTCF0:USTF0",1758360649699,0.90875961,115810.0,115800.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1758360649899,0.90875961,115810.0,115800.0,0.65362054]
["bitfinex-derivatives","BTCF0:USTF0",1758360654404,0.90875961,115810.0,115800.0,0.1221313]
["bitfinex-derivatives","BTCF0:USTF0",1758360654604,0.90875961,115810.0,115800.0,0.65362054]
["bitfinex-derivatives","BTCF0:USTF0",1758360655305,0.90875961,115810.0,115800.0,0.56730924]
["bitfinex-derivatives","BTCF0:USTF0",1758360655906,0.90875961,115810.0,115800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758360656106,0.90875961,115810.0,115800.0,0.56730924]
["bitfinex-derivatives","BTCF0:USTF0",1758360656309,0.90875961,115810.0,115800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758360656604,0.90875961,115810.0,115800.0,0.56730924]
["bitfinex-derivatives","BTCF0:USTF0",1758360657907,0.90875961,115810.0,115800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758360658107,0.90875961,115810.0,115800.0,0.56730924]
["bitfinex-derivatives","BTCF0:USTF0",1758360658307,0.90875961,115810.0,115800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758360658508,0.90875961,115810.0,115800.0,0.56730924]
["bitfinex-derivatives","BTCF0:USTF0",1758360660610,0.90875961,115810.0,115800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758360660809,0.90875961,115810.0,115800.0,0.56730924]
["bitfinex-derivatives","BTCF0:USTF0",1758360665414,0.90875961,115810.0,115800.0,0.65362074]
["bitfinex-derivatives","BTCF0:USTF0",1758360666115,0.89824961,115810.0,115800.0,0.65362074]
["bitfinex-derivatives","BTCF0:USTF0",1758360666419,0.11960961,115810.0,115800.0,0.65362074]
["bitfinex-derivatives","BTCF0:USTF0",1758360666615,0.89856961,115810.0,115800.0,0.65362074]
["bitfinex-derivatives","BTCF0:USTF0",1758360669522,0.89856961,115810.0,115800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758360669824,1.17482423,115810.0,115800.0,0.55333924]
["bitfinex-derivatives","BTCF0:USTF0",1758360670023,0.90907961,115810.0,115800.0,0.55333924]
["bitfinex-derivatives","BTCF0:USTF0",1758360674028,0.90907961,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360674325,0.90907961,115810.0,115800.0,0.55333924]
["bitfinex-derivatives","BTCF0:USTF0",1758360677134,0.90907961,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360677324,0.90907961,115810.0,115800.0,0.55333924]
["bitfinex-derivatives","BTCF0:USTF0",1758360680122,1.17482423,115810.0,115800.0,0.55333924]
["bitfinex-derivatives","BTCF0:USTF0",1758360684036,0.90907961,115810.0,115800.0,0.55333924]
["bitfinex-derivatives","BTCF0:USTF0",1758360684234,0.90907961,115810.0,115800.0,0.63965074]
["bitfinex-derivatives","BTCF0:USTF0",1758360684542,0.13011961,115810.0,115800.0,0.63965074]
["bitfinex-derivatives","BTCF0:USTF0",1758360684838,0.91367961,115810.0,115800.0,0.65283074]
["bitfinex-derivatives","BTCF0:USTF0",1758360687254,0.91387961,115810.0,115800.0,0.65283074]
["bitfinex-derivatives","BTCF0:USTF0",1758360687438,0.8947341,115810.0,115800.0,0.65283074]
["bitfinex-derivatives","BTCF0:USTF0",1758360687938,0.1109741,115810.0,115800.0,0.65283074]
["bitfinex-derivatives","BTCF0:USTF0",1758360688141,0.8949741,115810.0,115800.0,0.65283074]
["bitfinex-derivatives","BTCF0:USTF0",1758360688439,0.90367367,115810.0,115800.0,0.65283074]
["bitfinex-derivatives","BTCF0:USTF0",1758360690743,0.90367367,115810.0,115800.0,0.1213415]
["bitfinex-derivatives","BTCF0:USTF0",1758360690941,1.16941829,115810.0,115800.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758360691138,1.17992829,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360691339,0.91418367,115810.0,115800.0,0.28759462]
["bitfinex-derivatives","BTCF0:USTF0",1758360691546,1.17992829,115810.0,115800.0,0.28759462]
["bitfinex-derivatives","BTCF0:USTF0",1758360691747,1.17992829,115810.0,115800.0,0.55333924]
["bitfinex-derivatives","BTCF0:USTF0",1758360693149,0.91418367,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360693461,1.17992829,115810.0,115800.0,0.55333924]
["bitfinex-derivatives","BTCF0:USTF0",1758360693747,1.17992829,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360694252,1.17992829,115810.0,115800.0,0.55333924]
["bitfinex-derivatives","BTCF0:USTF0",1758360696349,0.91418367,115810.0,115800.0,0.63965074]
["bitfinex-derivatives","BTCF0:USTF0",1758360696549,1.17992829,115810.0,115800.0,0.65283074]
["bitfinex-derivatives","BTCF0:USTF0",1758360697044,0.91418367,115810.0,115800.0,0.65283074]
["bitfinex-derivatives","BTCF0:USTF0",1758360697250,1.17992829,115810.0,115800.0,0.65283074]
["bitfinex-derivatives","BTCF0:USTF0",1758360699645,1.17992829,115810.0,115800.0,0.56651924]
["bitfinex-derivatives","BTCF0:USTF0",1758360704657,1.17992829,115810.0,115800.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758360704858,1.17992829,115810.0,115800.0,0.56651924]
["bitfinex-derivatives","BTCF0:USTF0",1758360708466,0.91418367,115810.0,115800.0,0.56651924]
["bitfinex-derivatives","BTCF0:USTF0",1758360708658,1.17992829,115810.0,115800.0,0.56651924]
["bitfinex-derivatives","BTCF0:USTF0",1758360709769,0.91418367,115810.0,115800.0,0.30079073]
["bitfinex-derivatives","BTCF0:USTF0",1758360714179,0.91634367,115810.0,115800.0,0.30079073]
["bitfinex-derivatives","BTCF0:USTF0",1758360717474,0.90567367,115810.0,115800.0,0.30079073]
["bitfinex-derivatives","BTCF0:USTF0",1758360719574,0.11967367,115810.0,115800.0,0.30079073]
["bitfinex-derivatives","BTCF0:USTF0",1758360719874,0.90543367,115810.0,115800.0,0.30079073]
["bitfinex-derivatives","BTCF0:USTF0",1758360722776,0.1109741,115810.0,115800.0,0.30079073]
["bitfinex-derivatives","BTCF0:USTF0",1758360723076,0.8965741,115810.0,115800.0,0.30079073]
["bitfinex-derivatives","BTCF0:USTF0",1758360732783,0.8965741,115810.0,115800.0,0.38710173]
["bitfinex-derivatives","BTCF0:USTF0",1758360733487,0.8965741,115810.0,115800.0,0.30079073]
["bitfinex-derivatives","BTCF0:USTF0",1758360738191,0.8965741,115810.0,115800.0,0.66159073]
["bitfinex-derivatives","BTCF0:USTF0",1758360739092,0.1109741,115810.0,115800.0,0.66159073]
["bitfinex-derivatives","BTCF0:USTF0",1758360739292,0.8956541,115810.0,115800.0,0.66159073]
["bitfinex-derivatives","BTCF0:USTF0",1758360741285,0.1109741,115810.0,115800.0,0.66159073]
["bitfinex-derivatives","BTCF0:USTF0",1758360741487,0.8954941,115810.0,115800.0,0.66159073]
["bitfinex-derivatives","BTCF0:USTF0",1758360744289,0.8954941,115810.0,115800.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758360744493,0.8954941,115810.0,115800.0,0.66159073]
["bitfinex-derivatives","BTCF0:USTF0",1758360746190,0.8954941,115810.0,115800.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758360746491,0.8954941,115810.0,115800.0,0.66159073]
["bitfinex-derivatives","BTCF0:USTF0",1758360749194,0.8954941,115810.0,115800.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1758360749590,0.9060041,115810.0,115800.0,0.64841073]
["bitfinex-derivatives","BTCF0:USTF0",1758360749987,0.9060041,115810.0,115800.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1758360750189,0.9060041,115810.0,115800.0,0.28761073]
["bitfinex-derivatives","BTCF0:USTF0",1758360750486,0.9060041,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360750687,0.9060041,115810.0,115800.0,0.28761073]
["bitfinex-derivatives","BTCF0:USTF0",1758360753197,0.9060041,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360753592,0.9060041,115810.0,115800.0,0.28761073]
["bitfinex-derivatives","BTCF0:USTF0",1758360754197,0.9060041,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360754499,0.9060041,115810.0,115800.0,0.28761073]
["bitfinex-derivatives","BTCF0:USTF0",1758360755196,0.9060041,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360755591,0.9060041,115810.0,115800.0,0.28761073]
["bitfinex-derivatives","BTCF0:USTF0",1758360756191,0.9060041,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360756496,0.9060041,115810.0,115800.0,0.28761073]
["bitfinex-derivatives","BTCF0:USTF0",1758360757999,0.9060041,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360758298,0.9060041,115810.0,115800.0,0.28761073]
["bitfinex-derivatives","BTCF0:USTF0",1758360758700,0.9060041,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360758900,0.9060041,115810.0,115800.0,0.28761073]
["bitfinex-derivatives","BTCF0:USTF0",1758360762911,0.9060041,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360763096,0.9060041,115810.0,115800.0,0.28761073]
["bitfinex-derivatives","BTCF0:USTF0",1758360764108,0.9060041,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360764403,0.9060041,115810.0,115800.0,0.28761073]
["bitfinex-derivatives","BTCF0:USTF0",1758360769314,0.9060041,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360769612,0.9060041,115810.0,115800.0,0.28761073]
["bitfinex-derivatives","BTCF0:USTF0",1758360769802,1.17176392,115810.0,115800.0,0.55336964]
["bitfinex-derivatives","BTCF0:USTF0",1758360771505,0.9060041,115810.0,115800.0,0.55336964]
["bitfinex-derivatives","BTCF0:USTF0",1758360771910,1.17176392,115810.0,115800.0,0.55336964]
["bitfinex-derivatives","BTCF0:USTF0",1758360772211,1.17556392,115810.0,115800.0,0.55336964]
["bitfinex-derivatives","BTCF0:USTF0",1758360772410,1.17556392,115810.0,115800.0,0.56729964]
["bitfinex-derivatives","BTCF0:USTF0",1758360778218,0.9098041,115810.0,115800.0,0.56729964]
["bitfinex-derivatives","BTCF0:USTF0",1758360778416,1.17556392,115810.0,115800.0,0.56729964]
["bitfinex-derivatives","BTCF0:USTF0",1758360778818,1.17556392,115810.0,115800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758360779020,1.17556392,115810.0,115800.0,0.56729964]
["bitfinex-derivatives","BTCF0:USTF0",1758360780514,1.17556392,115810.0,115800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758360780718,1.17556392,115810.0,115800.0,0.55336964]
["bitfinex-derivatives","BTCF0:USTF0",1758360782219,1.17556392,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360782420,0.9098041,115810.0,115800.0,0.55336964]
["bitfinex-derivatives","BTCF0:USTF0",1758360782717,1.17556392,115810.0,115800.0,0.55336964]
["bitfinex-derivatives","BTCF0:USTF0",1758360784011,0.9098041,115810.0,115800.0,0.55336964]
["bitfinex-derivatives","BTCF0:USTF0",1758360784218,1.17556392,115810.0,115800.0,0.55336964]
["bitfinex-derivatives","BTCF0:USTF0",1758360786015,0.9098041,115810.0,115800.0,0.55336964]
["bitfinex-derivatives","BTCF0:USTF0",1758360786318,1.17556392,115810.0,115800.0,0.55336964]
["bitfinex-derivatives","BTCF0:USTF0",1758360787725,1.17556392,115810.0,115800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758360787927,0.1226191,115800.0,115790.0,0.15551629]
["bitfinex-derivatives","BTCF0:USTF0",1758360788118,1.01493874,115800.0,115790.0,0.15541629]
["bitfinex-derivatives","BTCF0:USTF0",1758360788319,0.1226265,115790.0,115780.0,0.28698982]
["bitfinex-derivatives","BTCF0:USTF0",1758360788520,1.53622632,115790.0,115780.0,0.28688982]
["bitfinex-derivatives","BTCF0:USTF0",1758360789014,1.53322632,115790.0,115780.0,0.28688982]
["bitfinex-derivatives","BTCF0:USTF0",1758360789322,1.53330632,115790.0,115780.0,0.30017982]
["bitfinex-derivatives","BTCF0:USTF0",1758360789827,1.53330632,115790.0,115780.0,0.30717982]
["bitfinex-derivatives","BTCF0:USTF0",1758360790226,1.2675465,115790.0,115780.0,0.30717982]
["bitfinex-derivatives","BTCF0:USTF0",1758360790424,1.53330632,115790.0,115780.0,0.30017982]
["bitfinex-derivatives","BTCF0:USTF0",1758360790818,1.53330632,115790.0,115780.0,0.28788982]
["bitfinex-derivatives","BTCF0:USTF0",1758360791723,1.53530632,115790.0,115780.0,0.28688982]
["bitfinex-derivatives","BTCF0:USTF0",1758360792120,1.53530632,115790.0,115780.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758360792322,1.53530632,115790.0,115780.0,0.28688982]
["bitfinex-derivatives","BTCF0:USTF0",1758360795916,1.6040033,115790.0,115780.0,0.28688982]
["bitfinex-derivatives","BTCF0:USTF0",1758360802536,1.6040033,115790.0,115780.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758360802728,0.1226358,115780.0,115770.0,0.39942611]
["bitfinex-derivatives","BTCF0:USTF0",1758360802930,0.38839562,115780.0,115770.0,0.66508593]
["bitfinex-derivatives","BTCF0:USTF0",1758360803129,0.38839562,115780.0,115770.0,0.39932611]
["bitfinex-derivatives","BTCF0:USTF0",1758360803327,0.38839562,115780.0,115770.0,0.66508593]
["bitfinex-derivatives","BTCF0:USTF0",1758360804129,0.38839562,115780.0,115770.0,0.66708593]
["bitfinex-derivatives","BTCF0:USTF0",1758360807029,0.38839562,115780.0,115770.0,0.68009593]
["bitfinex-derivatives","BTCF0:USTF0",1758360807230,0.1226358,115780.0,115770.0,0.68009593]
["bitfinex-derivatives","BTCF0:USTF0",1758360807430,0.38839562,115780.0,115770.0,0.41433611]
["bitfinex-derivatives","BTCF0:USTF0",1758360807638,0.38839562,115780.0,115770.0,0.68009593]
["bitfinex-derivatives","BTCF0:USTF0",1758360808637,0.38839562,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360808836,0.1226358,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360809038,0.38839562,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360809433,0.38839562,115780.0,115770.0,0.04052611]
["bitfinex-derivatives","BTCF0:USTF0",1758360809634,0.38839562,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360810438,1.17547562,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360810848,1.17547562,115780.0,115770.0,0.31929593]
["bitfinex-derivatives","BTCF0:USTF0",1758360811343,1.17547562,115780.0,115770.0,0.05353611]
["bitfinex-derivatives","BTCF0:USTF0",1758360811939,1.17547562,115780.0,115770.0,0.31929593]
["bitfinex-derivatives","BTCF0:USTF0",1758360815047,1.17547562,115780.0,115770.0,0.05353611]
["bitfinex-derivatives","BTCF0:USTF0",1758360815238,1.17547562,115780.0,115770.0,0.31929593]
["bitfinex-derivatives","BTCF0:USTF0",1758360817340,1.17547562,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360817749,0.9097158,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360817949,1.17547562,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360819249,0.9097158,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360819550,1.17547562,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360821850,0.9097158,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360822050,1.17547562,115780.0,115770.0,0.30628593]
["bitfinex-derivatives","BTCF0:USTF0",1758360823953,1.17547562,115780.0,115770.0,0.28888982]
["bitfinex-derivatives","BTCF0:USTF0",1758360824950,1.17547562,115780.0,115770.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758360825347,1.17547562,115780.0,115770.0,0.28888982]
["bitfinex-derivatives","BTCF0:USTF0",1758360827159,1.17547562,115780.0,115770.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758360827456,1.42547562,115780.0,115770.0,0.28907982]
["bitfinex-derivatives","BTCF0:USTF0",1758360827766,1.42547562,115780.0,115770.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758360827957,1.42547562,115780.0,115770.0,0.28907982]
["bitfinex-derivatives","BTCF0:USTF0",1758360829763,1.42563386,115780.0,115770.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758360832863,1.1597158,115780.0,115770.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758360833063,1.42563386,115780.0,115770.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758360834265,1.78643386,115780.0,115770.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758360836366,1.5205158,115780.0,115770.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758360836760,1.78643386,115780.0,115770.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758360838463,1.78643386,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360838971,1.53643386,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360841163,1.2705158,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360841369,1.53643386,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360842473,1.2705158,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360843071,1.53643386,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758360844273,1.53563386,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758360845160,1.2697158,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758360845365,1.53563386,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758360845873,1.53563386,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360846975,1.2697158,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360847173,1.53563386,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360847770,1.2697158,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360847978,1.53563386,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360848277,1.53563386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360849978,1.2697158,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360850180,1.53563386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360850473,0.74935386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360850676,1.2701158,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360850875,0.9093158,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360851579,0.1226358,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360851777,0.1226358,115780.0,115770.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758360851778,0.1096458,115780.0,115770.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758360851978,0.8962458,115780.0,115770.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758360852380,0.9099558,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360852583,1.17587386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360852773,0.9099558,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360855981,1.17587386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360860985,1.53667386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360865790,1.2707558,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360866191,1.53667386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360867283,1.2707558,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360867482,1.53667386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360867990,1.2707558,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360868190,1.53667386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360872590,1.2707558,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360872989,1.53667386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360873190,1.2707558,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360873390,1.53667386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360875394,1.2707558,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360875594,1.53667386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360876397,1.54187386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360879194,1.2759558,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360879398,1.54187386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360881994,1.2759558,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360882195,1.54187386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360884297,1.18107386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360884492,1.54187386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360888304,1.2759558,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360888510,1.54187386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360889208,0.75007386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360889403,1.54155386,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360891706,1.54156345,115780.0,115770.0,0.29087765]
["bitfinex-derivatives","BTCF0:USTF0",1758360892005,1.8074911,115780.0,115770.0,0.29087765]
["bitfinex-derivatives","BTCF0:USTF0",1758360892502,1.8074911,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360892700,1.8074911,115780.0,115770.0,0.29087765]
["bitfinex-derivatives","BTCF0:USTF0",1758360893911,1.2756358,115780.0,115770.0,0.29087765]
["bitfinex-derivatives","BTCF0:USTF0",1758360894113,1.8074911,115780.0,115770.0,0.29087765]
["bitfinex-derivatives","BTCF0:USTF0",1758360894914,1.8074911,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360895112,1.8074911,115780.0,115770.0,0.29087765]
["bitfinex-derivatives","BTCF0:USTF0",1758360895617,1.8074911,115780.0,115770.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758360899102,1.8074911,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360901512,1.2756358,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360901712,1.8074911,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360903319,1.2756358,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360903511,1.8074911,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360907214,2.0574911,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360907623,1.5256358,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360907926,2.0574911,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360909112,2.32341875,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360909320,2.0574911,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758360911221,2.0574911,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758360913629,2.32341875,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758360915118,2.32141875,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758360916523,1.53193875,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758360917024,2.32129875,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758360917228,2.32125875,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758360920932,2.07125875,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758360924133,1.2734758,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758360924436,0.1194533,115770.0,115760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758360924637,0.1209708,115760.0,115750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758360924852,0.1208782,115750.0,115740.0,0.64947765]
["bitfinex-derivatives","BTCF0:USTF0",1758360925040,0.38680585,115750.0,115740.0,0.64947765]
["bitfinex-derivatives","BTCF0:USTF0",1758360925539,0.39553271,115750.0,115740.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1758360925730,0.39453271,115750.0,115740.0,0.64947765]
["bitfinex-derivatives","BTCF0:USTF0",1758360925926,0.38753271,115750.0,115740.0,0.64947765]
["bitfinex-derivatives","BTCF0:USTF0",1758360926131,0.91016506,115750.0,115740.0,0.64947765]
["bitfinex-derivatives","BTCF0:USTF0",1758360926330,1.17609271,115750.0,115740.0,0.64947765]
["bitfinex-derivatives","BTCF0:USTF0",1758360926636,1.17609271,115750.0,115740.0,0.66047765]
["bitfinex-derivatives","BTCF0:USTF0",1758360927437,1.17609271,115750.0,115740.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758360927639,1.24482034,115750.0,115740.0,0.66447765]
["bitfinex-derivatives","BTCF0:USTF0",1758360928932,0.45626034,115750.0,115740.0,0.66447765]
["bitfinex-derivatives","BTCF0:USTF0",1758360929133,1.24458034,115750.0,115740.0,0.66447765]
["bitfinex-derivatives","BTCF0:USTF0",1758360931346,1.24458034,115750.0,115740.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1758360931543,1.24458034,115750.0,115740.0,0.66447765]
["bitfinex-derivatives","BTCF0:USTF0",1758360932443,1.24458034,115750.0,115740.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1758360932642,1.24458034,115750.0,115740.0,0.66447765]
["bitfinex-derivatives","BTCF0:USTF0",1758360934244,0.45626034,115750.0,115740.0,0.66447765]
["bitfinex-derivatives","BTCF0:USTF0",1758360934444,1.24438034,115750.0,115740.0,0.66447765]
["bitfinex-derivatives","BTCF0:USTF0",1758360935551,0.97845269,115750.0,115740.0,0.66447765]
["bitfinex-derivatives","BTCF0:USTF0",1758360935844,1.24438034,115750.0,115740.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758360936049,1.24438034,115750.0,115740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758360936651,1.24438034,115750.0,115740.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758360937746,1.24438034,115750.0,115740.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758360937955,1.24438034,115750.0,115740.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758360938156,1.24438034,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360938345,1.60518034,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360939270,1.87110799,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360939755,1.08298799,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360940059,1.87114799,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360940661,1.08298799,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360940958,1.87110799,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360942549,1.60518034,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360942858,1.60502034,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360943746,0.81706034,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360943952,1.08298799,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360944152,1.87106799,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360947067,1.60514034,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360951267,1.60470034,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360951467,0.81706034,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360951667,1.60482034,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360951868,1.6049948,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360952268,1.33889269,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360952470,1.6049948,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360953464,0.8172348,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360953665,1.6049548,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360955271,1.33885269,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360955475,1.6049548,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360956174,1.6047148,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360957873,1.33861269,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360958071,1.6047148,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360958259,0.8172348,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360958465,1.6045548,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360959067,1.6045948,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360960274,0.8172348,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360960474,1.6045948,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360960665,1.6045148,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360960869,1.6044748,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360961475,0.55113269,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360961672,1.6044748,115750.0,115740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758360962471,0.8172348,115750.0,115740.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758360962676,0.17734269,115750.0,115740.0,0.75457781]
["bitfinex-derivatives","BTCF0:USTF0",1758360962868,0.1094645,115760.0,115750.0,0.1223682]
["bitfinex-derivatives","BTCF0:USTF0",1758360963069,0.1094645,115760.0,115750.0,0.38847031]
["bitfinex-derivatives","BTCF0:USTF0",1758360963278,0.1094645,115760.0,115750.0,0.63847031]
["bitfinex-derivatives","BTCF0:USTF0",1758360963476,0.7874,115760.0,115750.0,0.63847031]
["bitfinex-derivatives","BTCF0:USTF0",1758360963677,0.8737408,115760.0,115750.0,0.63847031]
["bitfinex-derivatives","BTCF0:USTF0",1758360963874,0.8968608,115760.0,115750.0,0.63847031]
["bitfinex-derivatives","BTCF0:USTF0",1758360964084,0.8968608,115760.0,115750.0,0.63947031]
["bitfinex-derivatives","BTCF0:USTF0",1758360964380,0.8968608,115760.0,115750.0,0.64047031]
["bitfinex-derivatives","BTCF0:USTF0",1758360967374,0.8968608,115760.0,115750.0,0.3743682]
["bitfinex-derivatives","BTCF0:USTF0",1758360967574,0.8968608,115760.0,115750.0,0.64047031]
["bitfinex-derivatives","BTCF0:USTF0",1758360968573,0.1094608,115760.0,115750.0,0.64047031]
["bitfinex-derivatives","BTCF0:USTF0",1758360968773,0.8967008,115760.0,115750.0,0.64047031]
["bitfinex-derivatives","BTCF0:USTF0",1758360970083,0.8967008,115760.0,115750.0,0.3743682]
["bitfinex-derivatives","BTCF0:USTF0",1758360970289,0.8967008,115760.0,115750.0,0.64047031]
["bitfinex-derivatives","BTCF0:USTF0",1758360970478,0.8967008,115760.0,115750.0,0.3743682]
["bitfinex-derivatives","BTCF0:USTF0",1758360970681,0.8967008,115760.0,115750.0,0.64047031]
["bitfinex-derivatives","BTCF0:USTF0",1758360974784,0.8967008,115760.0,115750.0,0.55412211]
["bitfinex-derivatives","BTCF0:USTF0",1758360975180,0.9096908,115760.0,115750.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1758360977987,0.9096908,115760.0,115750.0,0.55412211]
["bitfinex-derivatives","BTCF0:USTF0",1758360980191,0.8967008,115760.0,115750.0,0.55412211]
["bitfinex-derivatives","BTCF0:USTF0",1758360983282,0.8967008,115760.0,115750.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1758360983474,0.8967008,115760.0,115750.0,0.55412211]
["bitfinex-derivatives","BTCF0:USTF0",1758360983678,0.8967008,115760.0,115750.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1758360983881,0.8967008,115760.0,115750.0,0.55412211]
["bitfinex-derivatives","BTCF0:USTF0",1758360988490,0.8967008,115760.0,115750.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1758360992590,1.2704908,115760.0,115750.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1758360992794,1.53659291,115760.0,115750.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1758360999298,1.2704908,115760.0,115750.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758361000900,0.9096908,115760.0,115750.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758361001095,1.2704908,115760.0,115750.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758361008205,1.53659291,115760.0,115750.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758361009000,1.53659291,115760.0,115750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758361013814,1.53650585,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361015714,1.2704908,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361016013,1.53650585,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361017716,1.53650585,115760.0,115750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758361017918,1.53650585,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361022118,1.53650585,115760.0,115750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758361022919,1.2704908,115760.0,115750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758361023218,1.53650585,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361027722,0.74926585,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361028025,1.53418585,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361028519,1.53418585,115760.0,115750.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758361028720,1.53418585,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361029725,1.2681708,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361029917,1.53418585,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361032026,1.2681708,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361032323,1.53418585,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361033129,1.2681708,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361033324,1.53418585,115760.0,115750.0,0.29101505]
["bitfinex-derivatives","BTCF0:USTF0",1758361035321,2.0502009,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758361039932,1.2652809,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758361040125,2.0501609,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758361040732,1.2652809,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758361040934,2.0501609,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758361047141,2.0501209,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758361055948,2.06613595,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758361056135,1.8001209,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758361057046,1.8000809,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758361057645,1.8000809,115760.0,115740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758361057646,0.0993389,115750.0,115740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758361057956,0.1218764,115740.0,115730.0,0.0177614]
["bitfinex-derivatives","BTCF0:USTF0",1758361058143,1.7995065,115740.0,115730.0,0.0176614]
["bitfinex-derivatives","BTCF0:USTF0",1758361058848,1.2614764,115740.0,115730.0,0.0176614]
["bitfinex-derivatives","BTCF0:USTF0",1758361059050,1.7935065,115740.0,115730.0,0.0176614]
["bitfinex-derivatives","BTCF0:USTF0",1758361060150,1.86130047,115740.0,115730.0,0.0176614]
["bitfinex-derivatives","BTCF0:USTF0",1758361060450,1.7935065,115740.0,115730.0,0.0176614]
["bitfinex-derivatives","BTCF0:USTF0",1758361060650,1.7985065,115740.0,115730.0,0.0176614]
["bitfinex-derivatives","BTCF0:USTF0",1758361060849,1.7995065,115740.0,115730.0,0.0176614]
["bitfinex-derivatives","BTCF0:USTF0",1758361061550,1.0147065,115740.0,115730.0,0.0176614]
["bitfinex-derivatives","BTCF0:USTF0",1758361061852,1.7995065,115740.0,115730.0,0.0176614]
["bitfinex-derivatives","BTCF0:USTF0",1758361065457,1.86805356,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361069954,1.08325356,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361070149,1.86801356,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361073357,1.08325356,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361073660,1.86801356,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361075759,1.60213581,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361076850,0.81737581,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361077046,1.60213581,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361077654,0.55122346,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361077853,1.33598346,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361078053,1.60213581,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361078753,0.81737581,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758361079155,1.33594346,115740.0,115730.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758361079954,1.33594346,115740.0,115730.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758361081755,1.60209581,115740.0,115730.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758361082258,1.60209581,115740.0,115730.0,0.28894235]
["bitfinex-derivatives","BTCF0:USTF0",1758361082259,0.55122346,115740.0,115730.0,0.28894235]
["bitfinex-derivatives","BTCF0:USTF0",1758361082461,0.53769346,115740.0,115730.0,0.30203235]
["bitfinex-derivatives","BTCF0:USTF0",1758361082651,1.32241346,115740.0,115730.0,0.30203235]
["bitfinex-derivatives","BTCF0:USTF0",1758361083455,1.32241346,115740.0,115730.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758361083657,1.32241346,115740.0,115730.0,0.30203235]
["bitfinex-derivatives","BTCF0:USTF0",1758361084260,1.33558346,115740.0,115730.0,0.30203235]
["bitfinex-derivatives","BTCF0:USTF0",1758361086560,1.33558346,115740.0,115730.0,0.38839635]
["bitfinex-derivatives","BTCF0:USTF0",1758361087359,1.33558346,115740.0,115730.0,0.30203235]
["bitfinex-derivatives","BTCF0:USTF0",1758361087559,1.33558346,115740.0,115730.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758361087976,1.60173581,115740.0,115730.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758361088466,1.33558346,115740.0,115730.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758361089762,1.33558346,115740.0,115730.0,0.109154]
["bitfinex-derivatives","BTCF0:USTF0",1758361089961,1.33558346,115740.0,115730.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758361092963,0.55086346,115740.0,115730.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758361093164,1.33550346,115740.0,115730.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758361106268,0.53769346,115740.0,115730.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758361106467,0.96141346,115740.0,115730.0,0.30289235]
["bitfinex-derivatives","BTCF0:USTF0",1758361106766,0.1083464,115740.0,115730.0,0.38925635]
["bitfinex-derivatives","BTCF0:USTF0",1758361106966,0.8928664,115740.0,115730.0,1.00005635]
["bitfinex-derivatives","BTCF0:USTF0",1758361107168,0.1143466,115740.0,115730.0,1.00005635]
["bitfinex-derivatives","BTCF0:USTF0",1758361107370,0.8988666,115740.0,115730.0,1.00005635]
["bitfinex-derivatives","BTCF0:USTF0",1758361108169,0.8988666,115740.0,115730.0,1.15547264]
["bitfinex-derivatives","BTCF0:USTF0",1758361109167,0.8988266,115740.0,115730.0,1.15547264]
["bitfinex-derivatives","BTCF0:USTF0",1758361111372,0.8988266,115740.0,115730.0,1.00005635]
["bitfinex-derivatives","BTCF0:USTF0",1758361113673,0.8987866,115740.0,115730.0,1.00005635]
["bitfinex-derivatives","BTCF0:USTF0",1758361119589,0.8987866,115740.0,115730.0,0.75005635]
["bitfinex-derivatives","BTCF0:USTF0",1758361123493,0.1143466,115740.0,115730.0,0.75005635]
["bitfinex-derivatives","BTCF0:USTF0",1758361123685,0.8986666,115740.0,115730.0,0.75005635]
["bitfinex-derivatives","BTCF0:USTF0",1758361124586,0.8986666,115740.0,115730.0,0.38925635]
["bitfinex-derivatives","BTCF0:USTF0",1758361124791,0.8986666,115740.0,115730.0,0.75005635]
["bitfinex-derivatives","BTCF0:USTF0",1758361125092,0.9419666,115740.0,115730.0,0.75005635]
["bitfinex-derivatives","BTCF0:USTF0",1758361137802,0.9419666,115740.0,115730.0,0.74996011]
["bitfinex-derivatives","BTCF0:USTF0",1758361138102,0.9419666,115740.0,115730.0,0.9053764]
["bitfinex-derivatives","BTCF0:USTF0",1758361139500,0.9119066,115740.0,115730.0,0.8620764]
["bitfinex-derivatives","BTCF0:USTF0",1758361139700,0.9119066,115740.0,115730.0,0.8845564]
["bitfinex-derivatives","BTCF0:USTF0",1758361141900,0.9119066,115740.0,115730.0,0.72914011]
["bitfinex-derivatives","BTCF0:USTF0",1758361142097,0.1275866,115740.0,115730.0,0.72914011]
["bitfinex-derivatives","BTCF0:USTF0",1758361142290,0.9116666,115740.0,115730.0,0.72914011]
["bitfinex-derivatives","BTCF0:USTF0",1758361142896,0.9116666,115740.0,115730.0,0.74208011]
["bitfinex-derivatives","BTCF0:USTF0",1758361143613,0.1143466,115740.0,115730.0,0.74208011]
["bitfinex-derivatives","BTCF0:USTF0",1758361144001,0.1143466,115740.0,115730.0,1.00813622]
["bitfinex-derivatives","BTCF0:USTF0",1758361145903,0.1143466,115740.0,115730.0,0.74208011]
["bitfinex-derivatives","BTCF0:USTF0",1758361147100,0.1143466,115740.0,115730.0,1.00813622]
["bitfinex-derivatives","BTCF0:USTF0",1758361147605,0.1143466,115740.0,115730.0,0.476024]
["bitfinex-derivatives","BTCF0:USTF0",1758361147805,0.1143466,115740.0,115730.0,0.74208011]
["bitfinex-derivatives","BTCF0:USTF0",1758361151803,0.1143466,115740.0,115730.0,1.00813622]
["bitfinex-derivatives","BTCF0:USTF0",1758361152914,0.02799,115740.0,115730.0,1.00813622]
["bitfinex-derivatives","BTCF0:USTF0",1758361153708,0.006,115740.0,115730.0,1.00813622]
["bitfinex-derivatives","BTCF0:USTF0",1758361154212,0.0923566,115740.0,115730.0,1.00813622]
["bitfinex-derivatives","BTCF0:USTF0",1758361158518,0.006,115740.0,115730.0,1.00813622]
["bitfinex-derivatives","BTCF0:USTF0",1758361161614,0.006,115740.0,115730.0,1.25813622]
["bitfinex-derivatives","BTCF0:USTF0",1758361165018,0.006,115740.0,115730.0,1.32819524]
["bitfinex-derivatives","BTCF0:USTF0",1758361167617,0.006,115740.0,115730.0,1.48363819]
["bitfinex-derivatives","BTCF0:USTF0",1758361170220,0.006,115740.0,115730.0,2.26755819]
["bitfinex-derivatives","BTCF0:USTF0",1758361172523,0.006,115740.0,115730.0,2.11211524]
["bitfinex-derivatives","BTCF0:USTF0",1758361173221,0.006,115740.0,115730.0,1.32819524]
["bitfinex-derivatives","BTCF0:USTF0",1758361173424,0.006,115740.0,115730.0,2.11211524]
["bitfinex-derivatives","BTCF0:USTF0",1758361177627,0.006,115740.0,115730.0,2.11207524]
["bitfinex-derivatives","BTCF0:USTF0",1758361178333,0.006,115740.0,115730.0,1.32819524]
["bitfinex-derivatives","BTCF0:USTF0",1758361178528,0.006,115740.0,115730.0,2.11207524]
["bitfinex-derivatives","BTCF0:USTF0",1758361179428,0.006,115740.0,115730.0,1.86207524]
["bitfinex-derivatives","BTCF0:USTF0",1758361181226,0.006,115740.0,115730.0,1.07819524]
["bitfinex-derivatives","BTCF0:USTF0",1758361181433,0.006,115740.0,115730.0,1.86207524]
["bitfinex-derivatives","BTCF0:USTF0",1758361183332,0.0923572,115740.0,115730.0,1.07819524]
["bitfinex-derivatives","BTCF0:USTF0",1758361183533,0.0923572,115740.0,115730.0,1.86207524]
["bitfinex-derivatives","BTCF0:USTF0",1758361184534,0.006,115740.0,115730.0,1.86207524]
["bitfinex-derivatives","BTCF0:USTF0",1758361189936,0.0923572,115740.0,115730.0,1.86207524]
["bitfinex-derivatives","BTCF0:USTF0",1758361191634,0.0923572,115740.0,115730.0,1.50127524]
["bitfinex-derivatives","BTCF0:USTF0",1758361191836,0.0923572,115740.0,115730.0,2.22287524]
["bitfinex-derivatives","BTCF0:USTF0",1758361193642,0.0923572,115740.0,115730.0,1.50127524]
["bitfinex-derivatives","BTCF0:USTF0",1758361193938,0.0923572,115740.0,115730.0,2.22287524]
["bitfinex-derivatives","BTCF0:USTF0",1758361197940,0.1060072,115740.0,115730.0,0.90050372]
["bitfinex-derivatives","BTCF0:USTF0",1758361198141,0.3772072,115740.0,115730.0,1.95035983]
["bitfinex-derivatives","BTCF0:USTF0",1758361198641,0.3772072,115740.0,115730.0,1.79393611]
["bitfinex-derivatives","BTCF0:USTF0",1758361198840,0.3772072,115740.0,115730.0,1.94944952]
["bitfinex-derivatives","BTCF0:USTF0",1758361199928,0.3772072,115740.0,115730.0,1.94946477]
["bitfinex-derivatives","BTCF0:USTF0",1758361201737,0.3772072,115740.0,115730.0,2.03582947]
["bitfinex-derivatives","BTCF0:USTF0",1758361202549,0.3772072,115740.0,115730.0,2.04876947]
["bitfinex-derivatives","BTCF0:USTF0",1758361211044,0.3772072,115740.0,115730.0,1.76975811]
["bitfinex-derivatives","BTCF0:USTF0",1758361211243,0.3772072,115740.0,115730.0,1.94938477]
["bitfinex-derivatives","BTCF0:USTF0",1758361214142,0.3772072,115740.0,115730.0,1.16566477]
["bitfinex-derivatives","BTCF0:USTF0",1758361214346,0.3762072,115740.0,115730.0,1.94938477]
["bitfinex-derivatives","BTCF0:USTF0",1758361214545,0.3802072,115740.0,115730.0,1.79387136]
["bitfinex-derivatives","BTCF0:USTF0",1758361215544,0.3872072,115740.0,115730.0,1.79387136]
["bitfinex-derivatives","BTCF0:USTF0",1758361215944,0.3872072,115740.0,115730.0,1.88023606]
["bitfinex-derivatives","BTCF0:USTF0",1758361223654,0.3872072,115740.0,115730.0,1.6141647]
["bitfinex-derivatives","BTCF0:USTF0",1758361223849,0.3872072,115740.0,115730.0,1.88023606]
["bitfinex-derivatives","BTCF0:USTF0",1758361229167,0.3872072,115740.0,115730.0,2.03562329]
["bitfinex-derivatives","BTCF0:USTF0",1758361231956,0.3872072,115740.0,115730.0,1.16553859]
["bitfinex-derivatives","BTCF0:USTF0",1758361232157,0.1372072,115740.0,115730.0,0.17786723]
["bitfinex-derivatives","BTCF0:USTF0",1758361232362,0.1372072,115740.0,115730.0,0.44393859]
["bitfinex-derivatives","BTCF0:USTF0",1758361232563,0.1372072,115740.0,115730.0,0.28855136]
["bitfinex-derivatives","BTCF0:USTF0",1758361234058,0.1372072,115740.0,115730.0,0.44393859]
["bitfinex-derivatives","BTCF0:USTF0",1758361241571,0.9207272,115740.0,115730.0,0.44393859]
["bitfinex-derivatives","BTCF0:USTF0",1758361242169,0.9207272,115740.0,115730.0,0.28855136]
["bitfinex-derivatives","BTCF0:USTF0",1758361243568,1.18679856,115740.0,115730.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758361243769,1.18679856,115740.0,115720.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758361243770,0.1206247,115730.0,115720.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758361243970,0.74749606,115730.0,115720.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758361245071,0.4814247,115730.0,115720.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758361245267,0.4874247,115730.0,115720.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758361246073,0.4874247,115730.0,115720.0,0.28894136]
["bitfinex-derivatives","BTCF0:USTF0",1758361246763,0.4894247,115730.0,115720.0,0.28894136]
["bitfinex-derivatives","BTCF0:USTF0",1758361247869,0.4894247,115730.0,115720.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758361248474,0.55838527,115730.0,115720.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758361250470,1.34186527,115730.0,115720.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758361252276,1.34186527,115730.0,115720.0,0.28894136]
["bitfinex-derivatives","BTCF0:USTF0",1758361254183,1.34190527,115730.0,115720.0,0.28894136]
["bitfinex-derivatives","BTCF0:USTF0",1758361254983,0.55838527,115730.0,115720.0,0.28894136]
["bitfinex-derivatives","BTCF0:USTF0",1758361255183,1.34186527,115730.0,115720.0,0.28894136]
["bitfinex-derivatives","BTCF0:USTF0",1758361255682,0.55838527,115730.0,115720.0,0.28894136]
["bitfinex-derivatives","BTCF0:USTF0",1758361255882,1.34186527,115730.0,115720.0,0.28894136]
["bitfinex-derivatives","BTCF0:USTF0",1758361258279,0.55838527,115730.0,115720.0,0.28894136]
["bitfinex-derivatives","BTCF0:USTF0",1758361258479,1.34186527,115730.0,115720.0,0.28894136]
["bitfinex-derivatives","BTCF0:USTF0",1758361259579,1.34186527,115730.0,115720.0,0.37531336]
["bitfinex-derivatives","BTCF0:USTF0",1758361259775,1.6080023,115730.0,115720.0,0.37537903]
["bitfinex-derivatives","BTCF0:USTF0",1758361260081,1.6080023,115730.0,115720.0,0.28900703]
["bitfinex-derivatives","BTCF0:USTF0",1758361260284,0.8245223,115730.0,115720.0,0.28900703]
["bitfinex-derivatives","BTCF0:USTF0",1758361260482,1.6080023,115730.0,115720.0,0.37537903]
["bitfinex-derivatives","BTCF0:USTF0",1758361260784,1.34186527,115730.0,115720.0,0.37537903]
["bitfinex-derivatives","BTCF0:USTF0",1758361260976,1.6080023,115730.0,115720.0,0.37537903]
["bitfinex-derivatives","BTCF0:USTF0",1758361261379,0.8245223,115730.0,115720.0,0.37537903]
["bitfinex-derivatives","BTCF0:USTF0",1758361261587,1.6079623,115730.0,115720.0,0.64151606]
["bitfinex-derivatives","BTCF0:USTF0",1758361264494,1.34182527,115730.0,115720.0,0.64151606]
["bitfinex-derivatives","BTCF0:USTF0",1758361264687,0.55838527,115730.0,115720.0,0.64151606]
["bitfinex-derivatives","BTCF0:USTF0",1758361264888,1.34182527,115730.0,115720.0,0.55514406]
["bitfinex-derivatives","BTCF0:USTF0",1758361266790,0.98102527,115730.0,115720.0,0.65428606]
["bitfinex-derivatives","BTCF0:USTF0",1758361267999,0.19758527,115730.0,115720.0,0.65428606]
["bitfinex-derivatives","BTCF0:USTF0",1758361268189,0.98102527,115730.0,115720.0,0.65428606]
["bitfinex-derivatives","BTCF0:USTF0",1758361269096,0.1286247,115730.0,115720.0,0.65428606]
["bitfinex-derivatives","BTCF0:USTF0",1758361269392,0.9120647,115730.0,115720.0,0.65428606]
["bitfinex-derivatives","BTCF0:USTF0",1758361271295,0.9120647,115730.0,115720.0,0.64151606]
["bitfinex-derivatives","BTCF0:USTF0",1758361271796,0.9120247,115730.0,115720.0,0.64151606]
["bitfinex-derivatives","BTCF0:USTF0",1758361273098,0.1286247,115730.0,115720.0,0.64151606]
["bitfinex-derivatives","BTCF0:USTF0",1758361273305,0.9120247,115730.0,115720.0,0.64151606]
["bitfinex-derivatives","BTCF0:USTF0",1758361276097,0.1286247,115730.0,115720.0,0.65428606]
["bitfinex-derivatives","BTCF0:USTF0",1758361276299,0.8993547,115730.0,115720.0,0.65428606]
["bitfinex-derivatives","BTCF0:USTF0",1758361276797,0.9130947,115730.0,115720.0,0.65428606]
["bitfinex-derivatives","BTCF0:USTF0",1758361276998,0.9130947,115730.0,115720.0,0.64151606]
["bitfinex-derivatives","BTCF0:USTF0",1758361280000,0.9130947,115730.0,115720.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758361280202,0.9130947,115730.0,115720.0,0.55514406]
["bitfinex-derivatives","BTCF0:USTF0",1758361298022,1.17923173,115730.0,115720.0,0.28900703]
["bitfinex-derivatives","BTCF0:USTF0",1758361300929,1.17923173,115730.0,115720.0,0.55514406]
["bitfinex-derivatives","BTCF0:USTF0",1758361306834,1.17903173,115730.0,115720.0,0.55514406]
["bitfinex-derivatives","BTCF0:USTF0",1758361309137,0.9128947,115730.0,115720.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758361309327,0.1296947,115730.0,115720.0,0.55514406]
["bitfinex-derivatives","BTCF0:USTF0",1758361309530,0.9019147,115730.0,115720.0,0.56791406]
["bitfinex-derivatives","BTCF0:USTF0",1758361309741,0.9019147,115730.0,115720.0,0.92871406]
["bitfinex-derivatives","BTCF0:USTF0",1758361311031,0.9019147,115730.0,115720.0,1.01508616]
["bitfinex-derivatives","BTCF0:USTF0",1758361311443,0.1159547,115730.0,115720.0,1.01508616]
["bitfinex-derivatives","BTCF0:USTF0",1758361312734,0.008,115730.0,115720.0,2.31758319]
["bitfinex-derivatives","BTCF0:USTF0",1758361313638,0.008,115730.0,115720.0,2.47297042]
["bitfinex-derivatives","BTCF0:USTF0",1758361318339,0.008,115730.0,115720.0,2.31758319]
["bitfinex-derivatives","BTCF0:USTF0",1758361321140,0.0943647,115730.0,115720.0,2.31758319]
["bitfinex-derivatives","BTCF0:USTF0",1758361321940,0.0943647,115730.0,115720.0,1.78520052]
["bitfinex-derivatives","BTCF0:USTF0",1758361322841,0.1165147,115730.0,115720.0,1.78456052]
["bitfinex-derivatives","BTCF0:USTF0",1758361323742,0.1165147,115730.0,115720.0,0.99884052]
["bitfinex-derivatives","BTCF0:USTF0",1758361324144,0.1165147,115730.0,115720.0,1.78452052]
["bitfinex-derivatives","BTCF0:USTF0",1758361324845,0.0943647,115730.0,115720.0,1.78452052]
["bitfinex-derivatives","BTCF0:USTF0",1758361327242,0.0943647,115730.0,115720.0,1.93990775]
["bitfinex-derivatives","BTCF0:USTF0",1758361328346,0.008,115730.0,115720.0,1.93990775]
["bitfinex-derivatives","BTCF0:USTF0",1758361328644,0.0943646,115730.0,115720.0,1.93990775]
["bitfinex-derivatives","BTCF0:USTF0",1758361330151,0.008,115730.0,115720.0,1.93990775]
["bitfinex-derivatives","BTCF0:USTF0",1758361331248,0.008,115730.0,115720.0,1.78452052]
["bitfinex-derivatives","BTCF0:USTF0",1758361334653,0.008,115730.0,115720.0,1.93990775]
["bitfinex-derivatives","BTCF0:USTF0",1758361334952,0.0943647,115730.0,115720.0,1.15422775]
["bitfinex-derivatives","BTCF0:USTF0",1758361335152,0.008,115730.0,115720.0,1.93966775]
["bitfinex-derivatives","BTCF0:USTF0",1758361335359,0.008,115730.0,115720.0,1.15422775]
["bitfinex-derivatives","BTCF0:USTF0",1758361335549,0.0943647,115730.0,115720.0,1.93966775]
["bitfinex-derivatives","BTCF0:USTF0",1758361335954,0.0943647,115730.0,115720.0,1.15422775]
["bitfinex-derivatives","BTCF0:USTF0",1758361336359,0.0943647,115730.0,115720.0,1.93958775]
["bitfinex-derivatives","BTCF0:USTF0",1758361337155,0.0943647,115730.0,115720.0,1.15422775]
["bitfinex-derivatives","BTCF0:USTF0",1758361337653,0.0943647,115730.0,115720.0,1.93950775]
["bitfinex-derivatives","BTCF0:USTF0",1758361339158,0.0943647,115730.0,115720.0,1.15422775]
["bitfinex-derivatives","BTCF0:USTF0",1758361339455,0.0943647,115730.0,115720.0,1.93950775]
["bitfinex-derivatives","BTCF0:USTF0",1758361340760,0.0943647,115730.0,115720.0,1.15422775]
["bitfinex-derivatives","BTCF0:USTF0",1758361341154,0.1297747,115730.0,115720.0,0.89145775]
["bitfinex-derivatives","BTCF0:USTF0",1758361341456,0.1297747,115730.0,115720.0,1.67649775]
["bitfinex-derivatives","BTCF0:USTF0",1758361347356,0.1297747,115730.0,115720.0,1.52111052]
["bitfinex-derivatives","BTCF0:USTF0",1758361350562,0.1297747,115730.0,115720.0,1.67649775]
["bitfinex-derivatives","BTCF0:USTF0",1758361358967,0.1297747,115730.0,115720.0,0.89145785]
["bitfinex-derivatives","BTCF0:USTF0",1758361359164,0.1297747,115730.0,115720.0,1.67553785]
["bitfinex-derivatives","BTCF0:USTF0",1758361359463,0.1297747,115730.0,115720.0,1.52015062]
["bitfinex-derivatives","BTCF0:USTF0",1758361359663,0.1297747,115730.0,115720.0,0.64969842]
["bitfinex-derivatives","BTCF0:USTF0",1758361360764,0.1297747,115730.0,115720.0,0.73607062]
["bitfinex-derivatives","BTCF0:USTF0",1758361361164,0.1297747,115730.0,115720.0,0.74884062]
["bitfinex-derivatives","BTCF0:USTF0",1758361362270,0.1297747,115730.0,115720.0,0.73607062]
["bitfinex-derivatives","BTCF0:USTF0",1758361363469,0.1297747,115730.0,115720.0,0.89145785]
["bitfinex-derivatives","BTCF0:USTF0",1758361370686,0.1297747,115730.0,115720.0,0.89158073]
["bitfinex-derivatives","BTCF0:USTF0",1758361379686,0.1297747,115730.0,115720.0,0.73607062]
["bitfinex-derivatives","BTCF0:USTF0",1758361383796,0.1297747,115730.0,115720.0,1.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1758361385897,0.1297747,115730.0,115720.0,0.6414536]
["bitfinex-derivatives","BTCF0:USTF0",1758361386098,0.1297747,115730.0,115720.0,1.0022536]
["bitfinex-derivatives","BTCF0:USTF0",1758361388695,0.1297747,115730.0,115720.0,1.15776949]
["bitfinex-derivatives","BTCF0:USTF0",1758361389398,0.1297747,115730.0,115720.0,0.62555809]
["bitfinex-derivatives","BTCF0:USTF0",1758361389591,0.1297747,115730.0,115720.0,1.15776949]
["bitfinex-derivatives","BTCF0:USTF0",1758361392502,0.1297747,115730.0,115720.0,0.62555809]
["bitfinex-derivatives","BTCF0:USTF0",1758361392703,0.1297747,115730.0,115720.0,1.15776949]
["bitfinex-derivatives","BTCF0:USTF0",1758361393504,0.1297747,115730.0,115720.0,1.17053949]
["bitfinex-derivatives","BTCF0:USTF0",1758361400309,0.1297747,115730.0,115720.0,0.63832809]
["bitfinex-derivatives","BTCF0:USTF0",1758361400506,0.1297747,115730.0,115720.0,1.17053949]
["bitfinex-derivatives","BTCF0:USTF0",1758361402716,0.1297747,115730.0,115720.0,1.17053949]
["bitfinex-derivatives","BTCF0:USTF0",1758361403906,0.1297747,115730.0,115720.0,1.15776949]
["bitfinex-derivatives","BTCF0:USTF0",1758361404711,0.1166447,115730.0,115720.0,1.17053949]
["bitfinex-derivatives","BTCF0:USTF0",1758361405314,0.1297247,115730.0,115720.0,1.17053949]
["bitfinex-derivatives","BTCF0:USTF0",1758361407312,0.1297247,115730.0,115720.0,1.15776949]
["bitfinex-derivatives","BTCF0:USTF0",1758361408311,0.1166447,115730.0,115720.0,1.17053949]
["bitfinex-derivatives","BTCF0:USTF0",1758361412617,0.1166447,115730.0,115720.0,0.80973949]
["bitfinex-derivatives","BTCF0:USTF0",1758361412816,0.1166447,115730.0,115720.0,1.17053949]
["bitfinex-derivatives","BTCF0:USTF0",1758361414520,0.1166447,115730.0,115720.0,0.80973949]
["bitfinex-derivatives","BTCF0:USTF0",1758361414719,0.1166447,115730.0,115720.0,1.17053949]
["bitfinex-derivatives","BTCF0:USTF0",1758361416818,0.1166447,115730.0,115720.0,1.95385949]
["bitfinex-derivatives","BTCF0:USTF0",1758361417015,0.1297247,115730.0,115720.0,1.17053949]
["bitfinex-derivatives","BTCF0:USTF0",1758361420820,0.3958304,115730.0,115720.0,0.2889757]
["bitfinex-derivatives","BTCF0:USTF0",1758361421226,0.3958304,115730.0,115720.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1758361421724,0.3958304,115730.0,115720.0,0.17838589]
["bitfinex-derivatives","BTCF0:USTF0",1758361421925,0.3958304,115730.0,115720.0,0.44449159]
["bitfinex-derivatives","BTCF0:USTF0",1758361422624,0.3958304,115730.0,115720.0,0.2889757]
["bitfinex-derivatives","BTCF0:USTF0",1758361423320,0.3958304,115730.0,115720.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1758361426428,0.3958304,115730.0,115720.0,0.6414531]
["bitfinex-derivatives","BTCF0:USTF0",1758361427124,0.3958304,115730.0,115720.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1758361427324,0.46500514,115730.0,115720.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1758361430533,0.19889944,115730.0,115720.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1758361430733,0.46500514,115730.0,115720.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1758361431234,0.46500514,115730.0,115720.0,0.6414531]
["bitfinex-derivatives","BTCF0:USTF0",1758361431429,1.24828514,115730.0,115720.0,0.6414531]
["bitfinex-derivatives","BTCF0:USTF0",1758361431634,0.98217944,115730.0,115720.0,0.6414531]
["bitfinex-derivatives","BTCF0:USTF0",1758361432433,0.98217944,115730.0,115720.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1758361432837,0.98217944,115730.0,115720.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758361433135,0.98217944,115730.0,115720.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1758361435538,1.24828514,115730.0,115720.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1758361436636,1.24828514,115730.0,115720.0,0.6414531]
["bitfinex-derivatives","BTCF0:USTF0",1758361437436,1.24828514,115730.0,115720.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1758361437735,1.24828514,115730.0,115720.0,0.6414531]
["bitfinex-derivatives","BTCF0:USTF0",1758361443238,1.24828514,115730.0,115720.0,0.5550814]
["bitfinex-derivatives","BTCF0:USTF0",1758361443536,1.24828514,115730.0,115720.0,0.6414531]
["bitfinex-derivatives","BTCF0:USTF0",1758361445836,0.98217944,115730.0,115720.0,0.37538117]
["bitfinex-derivatives","BTCF0:USTF0",1758361446537,0.99717944,115730.0,115720.0,0.28900947]
["bitfinex-derivatives","BTCF0:USTF0",1758361460249,0.99717944,115730.0,115720.0,0.44452536]
["bitfinex-derivatives","BTCF0:USTF0",1758361465858,0.99717944,115730.0,115720.0,0.28900947]
["bitfinex-derivatives","BTCF0:USTF0",1758361470258,0.99693944,115730.0,115720.0,0.28900947]
["bitfinex-derivatives","BTCF0:USTF0",1758361474568,0.99693944,115730.0,115720.0,0.37538087]
["bitfinex-derivatives","BTCF0:USTF0",1758361474768,0.99693944,115730.0,115720.0,0.53089676]
["bitfinex-derivatives","BTCF0:USTF0",1758361475665,0.99693944,115730.0,115720.0,0.26475729]
["bitfinex-derivatives","BTCF0:USTF0",1758361475866,0.99693944,115730.0,115720.0,0.53089676]
["bitfinex-derivatives","BTCF0:USTF0",1758361479763,0.99649944,115730.0,115720.0,0.53052676]
["bitfinex-derivatives","BTCF0:USTF0",1758361480566,0.21345944,115730.0,115720.0,0.53052676]
["bitfinex-derivatives","BTCF0:USTF0",1758361480767,0.99645944,115730.0,115720.0,0.53052676]
["bitfinex-derivatives","BTCF0:USTF0",1758361481366,0.21345944,115730.0,115720.0,0.53052676]
["bitfinex-derivatives","BTCF0:USTF0",1758361481567,0.99641944,115730.0,115720.0,0.53052676]
["bitfinex-derivatives","BTCF0:USTF0",1758361483265,0.99641944,115730.0,115720.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1758361483472,0.99641944,115730.0,115720.0,0.53052676]
["bitfinex-derivatives","BTCF0:USTF0",1758361489173,0.9272447,115730.0,115720.0,0.53052676]
["bitfinex-derivatives","BTCF0:USTF0",1758361490075,0.9272447,115730.0,115720.0,0.37501087]
["bitfinex-derivatives","BTCF0:USTF0",1758361500985,0.9272447,115730.0,115720.0,0.1088714]
["bitfinex-derivatives","BTCF0:USTF0",1758361501282,0.9272447,115730.0,115720.0,0.37501087]
["bitfinex-derivatives","BTCF0:USTF0",1758361502085,0.99550053,115730.0,115720.0,0.37501087]
["bitfinex-derivatives","BTCF0:USTF0",1758361502280,0.99550053,115730.0,115720.0,0.28863947]
["bitfinex-derivatives","BTCF0:USTF0",1758361502983,0.99550053,115730.0,115720.0,0.37501077]
["bitfinex-derivatives","BTCF0:USTF0",1758361503484,0.99550053,115730.0,115720.0,0.28863947]
["bitfinex-derivatives","BTCF0:USTF0",1758361504377,0.99550053,115730.0,115720.0,0.37501087]
["bitfinex-derivatives","BTCF0:USTF0",1758361505779,0.99550053,115730.0,115720.0,0.64113572]
["bitfinex-derivatives","BTCF0:USTF0",1758361510989,1.26163269,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361514991,1.26163269,115730.0,115720.0,0.64113572]
["bitfinex-derivatives","BTCF0:USTF0",1758361518197,0.99550053,115730.0,115720.0,0.64113572]
["bitfinex-derivatives","BTCF0:USTF0",1758361522802,0.21254053,115730.0,115720.0,0.64113572]
["bitfinex-derivatives","BTCF0:USTF0",1758361523002,0.99518053,115730.0,115720.0,0.64113572]
["bitfinex-derivatives","BTCF0:USTF0",1758361523806,0.21254053,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361524007,0.99514053,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361526307,0.9268847,115730.0,115720.0,0.26438729]
["bitfinex-derivatives","BTCF0:USTF0",1758361526507,0.9268847,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361530110,1.19301686,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361532514,0.9268847,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361535016,0.99765548,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361535404,0.99757548,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361535605,0.21505548,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361536011,0.99757548,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361536212,0.9137347,115730.0,115720.0,0.80964161]
["bitfinex-derivatives","BTCF0:USTF0",1758361537411,0.9271447,115730.0,115720.0,0.80964161]
["bitfinex-derivatives","BTCF0:USTF0",1758361539119,0.9271447,115730.0,115720.0,0.72327021]
["bitfinex-derivatives","BTCF0:USTF0",1758361539318,0.9271447,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361548027,0.9271447,115730.0,115720.0,0.81445987]
["bitfinex-derivatives","BTCF0:USTF0",1758361549528,0.99463376,115730.0,115720.0,0.81445987]
["bitfinex-derivatives","BTCF0:USTF0",1758361551230,0.99463376,115730.0,115720.0,0.65894398]
["bitfinex-derivatives","BTCF0:USTF0",1758361551428,0.99463376,115730.0,115720.0,0.64113572]
["bitfinex-derivatives","BTCF0:USTF0",1758361555833,0.21215376,115730.0,115720.0,0.64113572]
["bitfinex-derivatives","BTCF0:USTF0",1758361556134,0.99447376,115730.0,115720.0,0.64113572]
["bitfinex-derivatives","BTCF0:USTF0",1758361557327,0.99447376,115730.0,115720.0,0.1088714]
["bitfinex-derivatives","BTCF0:USTF0",1758361557630,0.99447376,115730.0,115720.0,0.64113572]
["bitfinex-derivatives","BTCF0:USTF0",1758361560027,0.99447376,115730.0,115720.0,0.79665161]
["bitfinex-derivatives","BTCF0:USTF0",1758361560933,0.99447376,115730.0,115720.0,0.64113572]
["bitfinex-derivatives","BTCF0:USTF0",1758361565841,0.99447376,115730.0,115720.0,0.37498248]
["bitfinex-derivatives","BTCF0:USTF0",1758361568140,0.99447376,115730.0,115720.0,0.39218726]
["bitfinex-derivatives","BTCF0:USTF0",1758361571345,0.99447376,115730.0,115720.0,0.54770315]
["bitfinex-derivatives","BTCF0:USTF0",1758361573245,1.01482614,115730.0,115720.0,0.54770315]
["bitfinex-derivatives","BTCF0:USTF0",1758361581360,0.23250614,115730.0,115720.0,0.54770315]
["bitfinex-derivatives","BTCF0:USTF0",1758361581558,1.01458614,115730.0,115720.0,0.54770315]
["bitfinex-derivatives","BTCF0:USTF0",1758361582953,0.99423376,115730.0,115720.0,0.53049837]
["bitfinex-derivatives","BTCF0:USTF0",1758361589966,0.21215376,115730.0,115720.0,0.53049837]
["bitfinex-derivatives","BTCF0:USTF0",1758361590266,0.99411376,115730.0,115720.0,0.53049837]
["bitfinex-derivatives","BTCF0:USTF0",1758361599374,0.99411376,115730.0,115720.0,0.26438729]
["bitfinex-derivatives","BTCF0:USTF0",1758361599572,0.99411376,115730.0,115720.0,0.53049837]
["bitfinex-derivatives","BTCF0:USTF0",1758361599968,0.9265447,115730.0,115720.0,0.26438729]
["bitfinex-derivatives","BTCF0:USTF0",1758361600169,0.9265447,115730.0,115720.0,0.53049837]
["bitfinex-derivatives","BTCF0:USTF0",1758361600370,0.1446647,115730.0,115720.0,0.53049837]
["bitfinex-derivatives","BTCF0:USTF0",1758361600570,0.9265447,115730.0,115720.0,0.53049837]
["bitfinex-derivatives","BTCF0:USTF0",1758361604970,0.9265447,115730.0,115720.0,0.26438729]
["bitfinex-derivatives","BTCF0:USTF0",1758361605172,0.9265447,115730.0,115720.0,0.53049837]
["bitfinex-derivatives","BTCF0:USTF0",1758361605979,0.9265447,115730.0,115720.0,0.37498248]
["bitfinex-derivatives","BTCF0:USTF0",1758361612275,0.9265447,115730.0,115720.0,0.53049837]
["bitfinex-derivatives","BTCF0:USTF0",1758361620781,0.9265447,115730.0,115720.0,0.17801589]
["bitfinex-derivatives","BTCF0:USTF0",1758361620984,0.9265447,115730.0,115720.0,0.44412697]
["bitfinex-derivatives","BTCF0:USTF0",1758361621987,0.9265447,115730.0,115720.0,0.53049987]
["bitfinex-derivatives","BTCF0:USTF0",1758361622288,0.9265447,115730.0,115720.0,0.26438879]
["bitfinex-derivatives","BTCF0:USTF0",1758361622586,0.9265447,115730.0,115720.0,0.53049987]
["bitfinex-derivatives","BTCF0:USTF0",1758361625498,0.1446647,115730.0,115720.0,0.53049987]
["bitfinex-derivatives","BTCF0:USTF0",1758361625795,0.9263047,115730.0,115720.0,0.53049987]
["bitfinex-derivatives","BTCF0:USTF0",1758361627397,0.1446647,115730.0,115720.0,0.53049987]
["bitfinex-derivatives","BTCF0:USTF0",1758361627592,0.9263047,115730.0,115720.0,0.37498398]
["bitfinex-derivatives","BTCF0:USTF0",1758361627793,0.9263047,115730.0,115720.0,0.6410864]
["bitfinex-derivatives","BTCF0:USTF0",1758361628691,0.9263047,115730.0,115720.0,0.37497965]
["bitfinex-derivatives","BTCF0:USTF0",1758361628897,0.9263047,115730.0,115720.0,0.6410864]
["bitfinex-derivatives","BTCF0:USTF0",1758361630002,0.9263047,115730.0,115720.0,0.79660229]
["bitfinex-derivatives","BTCF0:USTF0",1758361630491,0.9128547,115730.0,115720.0,1.17039229]
["bitfinex-derivatives","BTCF0:USTF0",1758361632099,0.9128547,115730.0,115720.0,1.1876309]
["bitfinex-derivatives","BTCF0:USTF0",1758361632399,0.9128547,115730.0,115720.0,0.8268309]
["bitfinex-derivatives","BTCF0:USTF0",1758361632599,0.9128547,115730.0,115720.0,1.1876309]
["bitfinex-derivatives","BTCF0:USTF0",1758361633109,0.9128547,115730.0,115720.0,1.03211501]
["bitfinex-derivatives","BTCF0:USTF0",1758361634000,0.9128547,115730.0,115720.0,1.1876309]
["bitfinex-derivatives","BTCF0:USTF0",1758361634402,0.1312547,115730.0,115720.0,1.1876309]
["bitfinex-derivatives","BTCF0:USTF0",1758361634703,0.9128147,115730.0,115720.0,1.1876309]
["bitfinex-derivatives","BTCF0:USTF0",1758361637306,0.9127747,115730.0,115720.0,1.1876309]
["bitfinex-derivatives","BTCF0:USTF0",1758361638604,0.1312547,115730.0,115720.0,1.1876309]
["bitfinex-derivatives","BTCF0:USTF0",1758361638807,0.9127747,115730.0,115720.0,1.1876309]
["bitfinex-derivatives","BTCF0:USTF0",1758361641409,0.9256347,115730.0,115720.0,1.1876309]
["bitfinex-derivatives","BTCF0:USTF0",1758361642310,0.9256347,115730.0,115720.0,1.18815841]
["bitfinex-derivatives","BTCF0:USTF0",1758361643611,0.9256347,115730.0,115720.0,1.03264252]
["bitfinex-derivatives","BTCF0:USTF0",1758361645215,0.9256347,115730.0,115720.0,0.93327962]
["bitfinex-derivatives","BTCF0:USTF0",1758361646104,0.9256347,115730.0,115720.0,0.9155135]
["bitfinex-derivatives","BTCF0:USTF0",1758361648410,0.9256347,115730.0,115720.0,1.07102939]
["bitfinex-derivatives","BTCF0:USTF0",1758361648709,0.9256347,115730.0,115720.0,1.0894103]
["bitfinex-derivatives","BTCF0:USTF0",1758361649211,0.9256347,115730.0,115720.0,1.08842037]
["bitfinex-derivatives","BTCF0:USTF0",1758361652213,0.9256347,115730.0,115720.0,1.08820301]
["bitfinex-derivatives","BTCF0:USTF0",1758361658316,0.9256347,115730.0,115720.0,0.72740301]
["bitfinex-derivatives","BTCF0:USTF0",1758361659116,0.9256347,115730.0,115720.0,0.19518951]
["bitfinex-derivatives","BTCF0:USTF0",1758361659317,0.9256347,115730.0,115720.0,0.72740301]
["bitfinex-derivatives","BTCF0:USTF0",1758361662118,0.9256347,115730.0,115720.0,0.57188712]
["bitfinex-derivatives","BTCF0:USTF0",1758361662822,0.9256347,115730.0,115720.0,0.65826002]
["bitfinex-derivatives","BTCF0:USTF0",1758361664620,0.9256347,115730.0,115720.0,0.57188712]
["bitfinex-derivatives","BTCF0:USTF0",1758361666722,0.9256347,115730.0,115720.0,0.65826002]
["bitfinex-derivatives","BTCF0:USTF0",1758361672623,0.9256347,115730.0,115720.0,0.81377591]
["bitfinex-derivatives","BTCF0:USTF0",1758361674226,0.9256347,115730.0,115720.0,0.65826002]
["bitfinex-derivatives","BTCF0:USTF0",1758361677531,0.9256347,115730.0,115720.0,0.12604652]
["bitfinex-derivatives","BTCF0:USTF0",1758361677731,0.9256347,115730.0,115720.0,0.65826002]
["bitfinex-derivatives","BTCF0:USTF0",1758361679834,0.9256347,115730.0,115720.0,0.81377591]
["bitfinex-derivatives","BTCF0:USTF0",1758361681528,0.9256347,115730.0,115720.0,0.72740301]
["bitfinex-derivatives","BTCF0:USTF0",1758361682134,0.9256347,115730.0,115720.0,0.81377591]
["bitfinex-derivatives","BTCF0:USTF0",1758361682440,0.9256347,115730.0,115720.0,0.65826002]
["bitfinex-derivatives","BTCF0:USTF0",1758361689634,0.9256347,115730.0,115720.0,0.57188712]
["bitfinex-derivatives","BTCF0:USTF0",1758361689826,0.9256347,115730.0,115720.0,0.30581166]
["bitfinex-derivatives","BTCF0:USTF0",1758361690234,0.9256347,115730.0,115720.0,0.46132755]
["bitfinex-derivatives","BTCF0:USTF0",1758361693535,0.9256347,115730.0,115720.0,0.53052683]
["bitfinex-derivatives","BTCF0:USTF0",1758361694738,0.9256347,115730.0,115720.0,0.44415393]
["bitfinex-derivatives","BTCF0:USTF0",1758361697241,0.99534139,115730.0,115720.0,0.44415393]
["bitfinex-derivatives","BTCF0:USTF0",1758361697434,0.99534139,115730.0,115720.0,0.28863804]
["bitfinex-derivatives","BTCF0:USTF0",1758361700144,0.99534139,115730.0,115720.0,0.37501094]
["bitfinex-derivatives","BTCF0:USTF0",1758361700953,0.99534139,115730.0,115720.0,0.1088729]
["bitfinex-derivatives","BTCF0:USTF0",1758361701256,0.99534139,115730.0,115720.0,0.37501094]
["bitfinex-derivatives","BTCF0:USTF0",1758361701753,0.99534139,115730.0,115720.0,0.28863804]
["bitfinex-derivatives","BTCF0:USTF0",1758361702853,0.99534139,115730.0,115720.0,0.37501094]
["bitfinex-derivatives","BTCF0:USTF0",1758361703153,0.99534139,115730.0,115720.0,0.53052683]
["bitfinex-derivatives","BTCF0:USTF0",1758361715564,0.99534139,115730.0,115720.0,0.53055698]
["bitfinex-derivatives","BTCF0:USTF0",1758361715961,0.99534139,115730.0,115720.0,0.26441894]
["bitfinex-derivatives","BTCF0:USTF0",1758361716262,0.99534139,115730.0,115720.0,0.53055698]
["bitfinex-derivatives","BTCF0:USTF0",1758361717468,0.99534139,115730.0,115720.0,0.26441894]
["bitfinex-derivatives","BTCF0:USTF0",1758361717654,0.99534139,115730.0,115720.0,0.53055698]
["bitfinex-derivatives","BTCF0:USTF0",1758361718063,0.99534139,115730.0,115720.0,0.37501094]
["bitfinex-derivatives","BTCF0:USTF0",1758361721167,0.99534139,115730.0,115720.0,0.53055698]
["bitfinex-derivatives","BTCF0:USTF0",1758361723867,0.99534139,115730.0,115720.0,0.50805698]
["bitfinex-derivatives","BTCF0:USTF0",1758361724367,0.99534139,115730.0,115720.0,0.53039698]
["bitfinex-derivatives","BTCF0:USTF0",1758361724570,0.99534139,115730.0,115720.0,0.37485094]
["bitfinex-derivatives","BTCF0:USTF0",1758361729574,0.99534139,115730.0,115720.0,0.28847804]
["bitfinex-derivatives","BTCF0:USTF0",1758361730167,0.99534139,115730.0,115720.0,0.37485094]
["bitfinex-derivatives","BTCF0:USTF0",1758361730966,0.99534139,115730.0,115720.0,0.53039698]
["bitfinex-derivatives","BTCF0:USTF0",1758361731474,0.99534139,115730.0,115720.0,0.44402408]
["bitfinex-derivatives","BTCF0:USTF0",1758361731676,0.99534139,115730.0,115720.0,0.28847804]
["bitfinex-derivatives","BTCF0:USTF0",1758361741880,0.21382139,115730.0,115720.0,0.37485084]
["bitfinex-derivatives","BTCF0:USTF0",1758361742080,0.99450139,115730.0,115720.0,0.37485084]
["bitfinex-derivatives","BTCF0:USTF0",1758361743180,0.21382139,115730.0,115720.0,0.37485084]
["bitfinex-derivatives","BTCF0:USTF0",1758361743581,0.99446139,115730.0,115720.0,0.37485084]
["bitfinex-derivatives","BTCF0:USTF0",1758361746082,0.99446139,115730.0,115720.0,0.53039688]
["bitfinex-derivatives","BTCF0:USTF0",1758361751795,0.99446139,115730.0,115720.0,0.79648842]
["bitfinex-derivatives","BTCF0:USTF0",1758361752992,0.21382139,115730.0,115720.0,0.79648842]
["bitfinex-derivatives","BTCF0:USTF0",1758361753193,0.99442139,115730.0,115720.0,0.79648842]
["bitfinex-derivatives","BTCF0:USTF0",1758361757206,0.21382139,115730.0,115720.0,0.79648842]
["bitfinex-derivatives","BTCF0:USTF0",1758361757407,0.99438139,115730.0,115720.0,1.17027842]
["bitfinex-derivatives","BTCF0:USTF0",1758361758107,0.20096139,115730.0,115720.0,1.17027842]
["bitfinex-derivatives","BTCF0:USTF0",1758361758308,0.98152139,115730.0,115720.0,1.17027842]
["bitfinex-derivatives","BTCF0:USTF0",1758361758506,0.82545,115730.0,115720.0,1.43639321]
["bitfinex-derivatives","BTCF0:USTF0",1758361758706,0.04489,115730.0,115720.0,1.68639321]
["bitfinex-derivatives","BTCF0:USTF0",1758361759309,0.04489,115730.0,115720.0,1.42027842]
["bitfinex-derivatives","BTCF0:USTF0",1758361761515,0.04489,115730.0,115720.0,2.20083842]
["bitfinex-derivatives","BTCF0:USTF0",1758361762715,0.023,115730.0,115720.0,2.32577667]
["bitfinex-derivatives","BTCF0:USTF0",1758361763011,0.023,115730.0,115720.0,2.17023063]
["bitfinex-derivatives","BTCF0:USTF0",1758361766114,0.023,115730.0,115720.0,1.38967063]
["bitfinex-derivatives","BTCF0:USTF0",1758361766314,0.023,115730.0,115720.0,2.17023063]
["bitfinex-derivatives","BTCF0:USTF0",1758361766708,0.023,115730.0,115720.0,2.06140717]
["bitfinex-derivatives","BTCF0:USTF0",1758361767819,0.023,115730.0,115720.0,2.21695321]
["bitfinex-derivatives","BTCF0:USTF0",1758361768817,0.1093653,115730.0,115720.0,2.21695321]
["bitfinex-derivatives","BTCF0:USTF0",1758361773718,0.1093653,115730.0,115720.0,1.43639321]
["bitfinex-derivatives","BTCF0:USTF0",1758361774222,0.1093653,115730.0,115720.0,2.21691321]
["bitfinex-derivatives","BTCF0:USTF0",1758361775821,0.1093653,115730.0,115720.0,1.43639321]
["bitfinex-derivatives","BTCF0:USTF0",1758361776026,0.1093653,115730.0,115720.0,2.21691321]
["bitfinex-derivatives","BTCF0:USTF0",1758361776321,0.1093653,115730.0,115720.0,1.43639321]
["bitfinex-derivatives","BTCF0:USTF0",1758361776521,0.1093653,115730.0,115720.0,2.21691321]
["bitfinex-derivatives","BTCF0:USTF0",1758361777817,0.1093653,115730.0,115720.0,1.43639321]
["bitfinex-derivatives","BTCF0:USTF0",1758361778121,0.1093653,115730.0,115720.0,2.21687321]
["bitfinex-derivatives","BTCF0:USTF0",1758361778722,0.1304753,115730.0,115720.0,2.21687321]
["bitfinex-derivatives","BTCF0:USTF0",1758361779622,0.1304753,115730.0,115720.0,1.43639321]
["bitfinex-derivatives","BTCF0:USTF0",1758361779921,0.1304753,115730.0,115720.0,2.21687321]
["bitfinex-derivatives","BTCF0:USTF0",1758361785722,0.1304753,115730.0,115720.0,1.41852884]
["bitfinex-derivatives","BTCF0:USTF0",1758361785928,0.1304753,115730.0,115720.0,2.21687321]
["bitfinex-derivatives","BTCF0:USTF0",1758361786932,0.1304753,115730.0,115720.0,1.95075842]
["bitfinex-derivatives","BTCF0:USTF0",1758361787532,0.1304753,115730.0,115720.0,2.21687321]
["bitfinex-derivatives","BTCF0:USTF0",1758361791137,0.1304753,115730.0,115720.0,2.06132717]
["bitfinex-derivatives","BTCF0:USTF0",1758361794345,0.1304753,115730.0,115720.0,2.21685386]
["bitfinex-derivatives","BTCF0:USTF0",1758361799948,0.1304753,115730.0,115720.0,2.06132717]
["bitfinex-derivatives","BTCF0:USTF0",1758361800246,0.1304753,115730.0,115720.0,1.79517238]
["bitfinex-derivatives","BTCF0:USTF0",1758361800746,0.1304753,115730.0,115720.0,1.95069907]
["bitfinex-derivatives","BTCF0:USTF0",1758361801448,0.1304753,115730.0,115720.0,1.95065907]
["bitfinex-derivatives","BTCF0:USTF0",1758361801650,0.1431153,115730.0,115720.0,1.95065907]
["bitfinex-derivatives","BTCF0:USTF0",1758361801948,0.1304753,115730.0,115720.0,1.95065907]
["bitfinex-derivatives","BTCF0:USTF0",1758361806345,0.1304753,115730.0,115720.0,1.79513238]
["bitfinex-derivatives","BTCF0:USTF0",1758361806541,0.1431153,115730.0,115720.0,1.79513238]
["bitfinex-derivatives","BTCF0:USTF0",1758361806745,0.1431153,115730.0,115720.0,1.70875958]
["bitfinex-derivatives","BTCF0:USTF0",1758361813770,0.1431153,115730.0,115720.0,1.44261038]
["bitfinex-derivatives","BTCF0:USTF0",1758361816575,0.1431153,115730.0,115720.0,1.52898318]
["bitfinex-derivatives","BTCF0:USTF0",1758361818074,0.1304753,115730.0,115720.0,1.52898318]
["bitfinex-derivatives","BTCF0:USTF0",1758361819180,0.1304753,115730.0,115720.0,1.68451472]
["bitfinex-derivatives","BTCF0:USTF0",1758361822479,0.1304753,115730.0,115720.0,1.52898318]
["bitfinex-derivatives","BTCF0:USTF0",1758361826382,0.1304753,115730.0,115720.0,1.68451472]
["bitfinex-derivatives","BTCF0:USTF0",1758361827985,0.1304753,115730.0,115720.0,1.52898318]
["bitfinex-derivatives","BTCF0:USTF0",1758361829180,0.1441253,115730.0,115720.0,0.64922038]
["bitfinex-derivatives","BTCF0:USTF0",1758361830486,0.1441253,115730.0,115720.0,0.80473834]
["bitfinex-derivatives","BTCF0:USTF0",1758361831887,0.1441253,115730.0,115720.0,0.89111114]
["bitfinex-derivatives","BTCF0:USTF0",1758361837190,0.1441253,115730.0,115720.0,0.80473834]
["bitfinex-derivatives","BTCF0:USTF0",1758361837387,0.1441253,115730.0,115720.0,0.44393834]
["bitfinex-derivatives","BTCF0:USTF0",1758361837388,0.3941253,115730.0,115720.0,0.44393834]
["bitfinex-derivatives","BTCF0:USTF0",1758361837586,0.3941253,115730.0,115720.0,0.28842038]
["bitfinex-derivatives","BTCF0:USTF0",1758361839289,0.1441253,115730.0,115720.0,0.28842038]
["bitfinex-derivatives","BTCF0:USTF0",1758361846497,0.1441253,115730.0,115720.0,0.44393834]
["bitfinex-derivatives","BTCF0:USTF0",1758361846799,0.1311153,115730.0,115720.0,0.44309834]
["bitfinex-derivatives","BTCF0:USTF0",1758361846992,0.1447653,115730.0,115720.0,0.44309834]
["bitfinex-derivatives","BTCF0:USTF0",1758361850000,0.1447653,115730.0,115720.0,0.52947114]
["bitfinex-derivatives","BTCF0:USTF0",1758361850294,0.1093653,115730.0,115720.0,0.50797114]
["bitfinex-derivatives","BTCF0:USTF0",1758361850499,0.1447653,115730.0,115720.0,0.52947114]
["bitfinex-derivatives","BTCF0:USTF0",1758361855707,0.21449279,115730.0,115720.0,0.52947114]
["bitfinex-derivatives","BTCF0:USTF0",1758361871517,0.1093653,115730.0,115720.0,0.90307114]
["bitfinex-derivatives","BTCF0:USTF0",1758361871918,0.1093653,115730.0,115720.0,1.15307114]
["bitfinex-derivatives","BTCF0:USTF0",1758361872318,0.1093653,115730.0,115720.0,0.99755318]
["bitfinex-derivatives","BTCF0:USTF0",1758361872519,0.1093653,115730.0,115720.0,1.15304546]
["bitfinex-derivatives","BTCF0:USTF0",1758361873825,0.1093653,115730.0,115720.0,1.68509147]
["bitfinex-derivatives","BTCF0:USTF0",1758361877523,0.1073653,115730.0,115720.0,1.68509147]
["bitfinex-derivatives","BTCF0:USTF0",1758361877828,0.1103653,115730.0,115720.0,1.68509147]
["bitfinex-derivatives","BTCF0:USTF0",1758361887930,0.1103653,115730.0,115720.0,1.32429147]
["bitfinex-derivatives","BTCF0:USTF0",1758361888235,0.1103653,115730.0,115720.0,2.04589147]
["bitfinex-derivatives","BTCF0:USTF0",1758361891435,0.1103653,115730.0,115720.0,1.32429147]
["bitfinex-derivatives","BTCF0:USTF0",1758361891636,0.1103653,115730.0,115720.0,2.04589147]
["bitfinex-derivatives","BTCF0:USTF0",1758361892938,0.1043653,115730.0,115720.0,2.04589147]
["bitfinex-derivatives","BTCF0:USTF0",1758361893141,0.1083653,115730.0,115720.0,2.04589147]
["bitfinex-derivatives","BTCF0:USTF0",1758361899139,0.1083653,115730.0,115720.0,1.89039919]
["bitfinex-derivatives","BTCF0:USTF0",1758361899341,0.1083653,115730.0,115720.0,1.64039919]
["bitfinex-derivatives","BTCF0:USTF0",1758361901538,0.1083653,115730.0,115720.0,1.79589147]
["bitfinex-derivatives","BTCF0:USTF0",1758361904541,0.022,115730.0,115720.0,1.79589147]
["bitfinex-derivatives","BTCF0:USTF0",1758361904745,0.022,115730.0,115720.0,2.09256985]
["bitfinex-derivatives","BTCF0:USTF0",1758361905044,0.022,115730.0,115720.0,2.24808924]
["bitfinex-derivatives","BTCF0:USTF0",1758361905446,0.022,115730.0,115720.0,2.42084924]
["bitfinex-derivatives","BTCF0:USTF0",1758361905844,0.022,115730.0,115720.0,2.26532985]
["bitfinex-derivatives","BTCF0:USTF0",1758361906043,0.022,115730.0,115720.0,2.06315919]
["bitfinex-derivatives","BTCF0:USTF0",1758361907148,0.022,115730.0,115720.0,2.26532985]
["bitfinex-derivatives","BTCF0:USTF0",1758361910950,0.022,115730.0,115720.0,1.54372985]
["bitfinex-derivatives","BTCF0:USTF0",1758361911251,0.022,115730.0,115720.0,2.26532985]
["bitfinex-derivatives","BTCF0:USTF0",1758361911647,0.022,115730.0,115720.0,2.42067945]
["bitfinex-derivatives","BTCF0:USTF0",1758361912052,0.022,115730.0,115720.0,2.21850879]
["bitfinex-derivatives","BTCF0:USTF0",1758361922159,0.022,115730.0,115720.0,2.21847356]
["bitfinex-derivatives","BTCF0:USTF0",1758361923160,0.022,115730.0,115720.0,2.06315919]
["bitfinex-derivatives","BTCF0:USTF0",1758361926463,0.022,115730.0,115720.0,2.26532985]
["bitfinex-derivatives","BTCF0:USTF0",1758361935788,0.022,115730.0,115720.0,1.99917466]
["bitfinex-derivatives","BTCF0:USTF0",1758361942892,0.022,115730.0,115720.0,2.77949466]
["bitfinex-derivatives","BTCF0:USTF0",1758361943192,0.022,115730.0,115720.0,2.51350906]
["bitfinex-derivatives","BTCF0:USTF0",1758361943793,0.022,115730.0,115720.0,1.73318906]
["bitfinex-derivatives","BTCF0:USTF0",1758361943992,0.022,115730.0,115720.0,2.51434906]
["bitfinex-derivatives","BTCF0:USTF0",1758361945687,0.022,115730.0,115720.0,1.73318906]
["bitfinex-derivatives","BTCF0:USTF0",1758361945893,0.022,115730.0,115720.0,2.51434906]
["bitfinex-derivatives","BTCF0:USTF0",1758361950595,0.022,115730.0,115720.0,2.3121784]
["bitfinex-derivatives","BTCF0:USTF0",1758361952596,0.022,115730.0,115720.0,1.5310184]
["bitfinex-derivatives","BTCF0:USTF0",1758361952897,0.022,115730.0,115720.0,2.3119384]
["bitfinex-derivatives","BTCF0:USTF0",1758361953096,0.022,115730.0,115720.0,2.51410906]
["bitfinex-derivatives","BTCF0:USTF0",1758361954198,0.022,115730.0,115720.0,2.3119384]
["bitfinex-derivatives","BTCF0:USTF0",1758361955395,0.022,115730.0,115720.0,2.51410906]
["bitfinex-derivatives","BTCF0:USTF0",1758361956098,0.022,115730.0,115720.0,1.46720346]
["bitfinex-derivatives","BTCF0:USTF0",1758361956398,0.022,115730.0,115720.0,2.51398906]
["bitfinex-derivatives","BTCF0:USTF0",1758361959101,0.022,115730.0,115720.0,2.3118184]
["bitfinex-derivatives","BTCF0:USTF0",1758361959298,0.022,115730.0,115720.0,2.0618184]
["bitfinex-derivatives","BTCF0:USTF0",1758361966008,0.022,115730.0,115720.0,1.2810184]
["bitfinex-derivatives","BTCF0:USTF0",1758361966305,0.022,115730.0,115720.0,2.0624984]
["bitfinex-derivatives","BTCF0:USTF0",1758361973217,0.022,115730.0,115720.0,2.26467177]
["bitfinex-derivatives","BTCF0:USTF0",1758361975613,0.022,115730.0,115720.0,2.0624984]
["bitfinex-derivatives","BTCF0:USTF0",1758361976814,0.022,115730.0,115720.0,2.26467177]
["bitfinex-derivatives","BTCF0:USTF0",1758361979319,0.022,115730.0,115720.0,2.0624984]
["bitfinex-derivatives","BTCF0:USTF0",1758361983526,0.022,115730.0,115720.0,2.328484]
["bitfinex-derivatives","BTCF0:USTF0",1758361986524,0.022,115730.0,115720.0,2.53065737]
["bitfinex-derivatives","BTCF0:USTF0",1758361997543,0.022,115730.0,115720.0,2.26467177]
["bitfinex-derivatives","BTCF0:USTF0",1758361997842,0.022,115730.0,115720.0,2.79669412]
["bitfinex-derivatives","BTCF0:USTF0",1758361999940,0.022,115730.0,115720.0,2.59452075]
["bitfinex-derivatives","BTCF0:USTF0",1758362002141,0.022,115730.0,115720.0,2.75003528]
["bitfinex-derivatives","BTCF0:USTF0",1758362005545,0.022,115730.0,115720.0,2.59452075]
["bitfinex-derivatives","BTCF0:USTF0",1758362007047,0.022,115730.0,115720.0,2.79669412]
["bitfinex-derivatives","BTCF0:USTF0",1758362012955,0.022,115730.0,115720.0,2.07509412]
["bitfinex-derivatives","BTCF0:USTF0",1758362013156,0.022,115730.0,115720.0,2.79669412]
["bitfinex-derivatives","BTCF0:USTF0",1758362016756,0.022,115730.0,115720.0,1.99868617]
["bitfinex-derivatives","BTCF0:USTF0",1758362017053,0.022,115730.0,115720.0,2.79669412]
["bitfinex-derivatives","BTCF0:USTF0",1758362028568,0.022,115730.0,115720.0,2.07509412]
["bitfinex-derivatives","BTCF0:USTF0",1758362028766,0.022,115730.0,115720.0,2.79669412]
["bitfinex-derivatives","BTCF0:USTF0",1758362043381,0.022,115730.0,115720.0,2.59452075]
["bitfinex-derivatives","BTCF0:USTF0",1758362045782,0.022,115730.0,115720.0,2.79669412]
["bitfinex-derivatives","BTCF0:USTF0",1758362055283,0.022,115730.0,115720.0,4.29669412]
["bitfinex-derivatives","BTCF0:USTF0",1758362057792,0.022,115730.0,115720.0,3.76469069]
["bitfinex-derivatives","BTCF0:USTF0",1758362064004,0.022,115730.0,115720.0,3.56251732]
["bitfinex-derivatives","BTCF0:USTF0",1758362065794,0.022,115730.0,115720.0,3.56171732]
["bitfinex-derivatives","BTCF0:USTF0",1758362067193,0.022,115730.0,115720.0,2.06171732]
["bitfinex-derivatives","BTCF0:USTF0",1758362068601,0.022,115730.0,115720.0,2.32772184]
["bitfinex-derivatives","BTCF0:USTF0",1758362068797,0.022,115730.0,115720.0,1.74921521]
["bitfinex-derivatives","BTCF0:USTF0",1758362069293,0.022,115730.0,115720.0,2.26389069]
["bitfinex-derivatives","BTCF0:USTF0",1758362079801,0.022,115730.0,115720.0,2.06171732]
["bitfinex-derivatives","BTCF0:USTF0",1758362086926,0.022,115730.0,115720.0,2.26389069]
["bitfinex-derivatives","BTCF0:USTF0",1758362111240,0.022,115730.0,115720.0,2.06171732]
["bitfinex-derivatives","BTCF0:USTF0",1758362112244,0.022,115730.0,115720.0,2.26389069]
["bitfinex-derivatives","BTCF0:USTF0",1758362115643,0.022,115730.0,115720.0,1.54229069]
["bitfinex-derivatives","BTCF0:USTF0",1758362115848,0.022,115730.0,115720.0,2.26389069]
["bitfinex-derivatives","BTCF0:USTF0",1758362117753,0.022,115730.0,115720.0,2.41940593]
["bitfinex-derivatives","BTCF0:USTF0",1758362118452,0.022,115730.0,115720.0,2.21723256]
["bitfinex-derivatives","BTCF0:USTF0",1758362119848,0.022,115730.0,115720.0,2.74926941]
["bitfinex-derivatives","BTCF0:USTF0",1758362121961,0.022,115730.0,115720.0,1.96858941]
["bitfinex-derivatives","BTCF0:USTF0",1758362122254,0.022,115730.0,115720.0,2.74906941]
["bitfinex-derivatives","BTCF0:USTF0",1758362124345,0.022,115730.0,115720.0,2.95124278]
["bitfinex-derivatives","BTCF0:USTF0",1758362124956,0.022,115730.0,115720.0,2.79568754]
["bitfinex-derivatives","BTCF0:USTF0",1758362127852,0.022,115730.0,115720.0,2.07408754]
["bitfinex-derivatives","BTCF0:USTF0",1758362128156,0.022,115730.0,115720.0,2.79568754]
["bitfinex-derivatives","BTCF0:USTF0",1758362132867,0.022,115730.0,115720.0,2.07408754]
["bitfinex-derivatives","BTCF0:USTF0",1758362133164,0.022,115730.0,115720.0,2.79568754]
["bitfinex-derivatives","BTCF0:USTF0",1758362156885,0.022,115730.0,115720.0,2.07408754]
["bitfinex-derivatives","BTCF0:USTF0",1758362157085,0.022,115730.0,115720.0,2.79568754]
["bitfinex-derivatives","BTCF0:USTF0",1758362168595,0.022,115730.0,115720.0,2.07408754]
["bitfinex-derivatives","BTCF0:USTF0",1758362168813,0.022,115730.0,115720.0,2.79568754]
["bitfinex-derivatives","BTCF0:USTF0",1758362175301,0.022,115730.0,115720.0,2.59351417]
["bitfinex-derivatives","BTCF0:USTF0",1758362176496,0.022,115730.0,115720.0,2.79568754]
["bitfinex-derivatives","BTCF0:USTF0",1758362178903,0.022,115730.0,115720.0,2.59351417]
["bitfinex-derivatives","BTCF0:USTF0",1758362179302,0.022,115730.0,115720.0,2.7490314]
["bitfinex-derivatives","BTCF0:USTF0",1758362181806,0.022,115730.0,115720.0,2.21699555]
["bitfinex-derivatives","BTCF0:USTF0",1758362183301,0.022,115730.0,115720.0,2.06147832]
["bitfinex-derivatives","BTCF0:USTF0",1758362183605,0.022,115730.0,115720.0,2.26365169]
["bitfinex-derivatives","BTCF0:USTF0",1758362195817,0.022,115730.0,115720.0,2.06147832]
["bitfinex-derivatives","BTCF0:USTF0",1758362198419,0.022,115730.0,115720.0,2.2169954]
["bitfinex-derivatives","BTCF0:USTF0",1758362201818,0.022,115730.0,115720.0,2.06147832]
["bitfinex-derivatives","BTCF0:USTF0",1758362204038,0.022,115730.0,115720.0,2.2169954]
["bitfinex-derivatives","BTCF0:USTF0",1758362204823,0.022,115730.0,115720.0,2.06147832]
["bitfinex-derivatives","BTCF0:USTF0",1758362205724,0.022,115730.0,115720.0,2.2169954]
["bitfinex-derivatives","BTCF0:USTF0",1758362205924,0.022,115730.0,115720.0,2.2167154]
["bitfinex-derivatives","BTCF0:USTF0",1758362209028,0.022,115730.0,115720.0,1.4365554]
["bitfinex-derivatives","BTCF0:USTF0",1758362209226,0.022,115730.0,115720.0,2.2167154]
["bitfinex-derivatives","BTCF0:USTF0",1758362209726,0.1083626,115730.0,115720.0,1.4365526]
["bitfinex-derivatives","BTCF0:USTF0",1758362209928,0.1083626,115730.0,115720.0,2.2167126]
["bitfinex-derivatives","BTCF0:USTF0",1758362212923,0.1083626,115730.0,115720.0,2.06119552]
["bitfinex-derivatives","BTCF0:USTF0",1758362214331,0.1083626,115730.0,115720.0,1.28103552]
["bitfinex-derivatives","BTCF0:USTF0",1758362214530,0.65949812,115730.0,115720.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1758362214729,0.65949812,115730.0,115720.0,0.62680552]
["bitfinex-derivatives","BTCF0:USTF0",1758362215231,0.3934926,115730.0,115720.0,0.73559167]
["bitfinex-derivatives","BTCF0:USTF0",1758362215831,0.3934926,115730.0,115720.0,0.75745167]
["bitfinex-derivatives","BTCF0:USTF0",1758362223342,0.3934926,115730.0,115720.0,0.64866552]
["bitfinex-derivatives","BTCF0:USTF0",1758362226244,0.3934926,115730.0,115720.0,0.75728907]
["bitfinex-derivatives","BTCF0:USTF0",1758362230144,0.3934926,115730.0,115720.0,0.49128355]
["bitfinex-derivatives","BTCF0:USTF0",1758362230350,0.3934926,115730.0,115720.0,0.75728907]
["bitfinex-derivatives","BTCF0:USTF0",1758362231649,0.46305421,115730.0,115720.0,0.75728907]
["bitfinex-derivatives","BTCF0:USTF0",1758362232449,0.46305421,115730.0,115720.0,0.84365907]
["bitfinex-derivatives","BTCF0:USTF0",1758362233856,0.48305353,115730.0,115720.0,0.84365907]
["bitfinex-derivatives","BTCF0:USTF0",1758362234752,0.48305353,115730.0,115720.0,0.75728907]
["bitfinex-derivatives","BTCF0:USTF0",1758362235956,0.48305353,115730.0,115720.0,0.64866552]
["bitfinex-derivatives","BTCF0:USTF0",1758362241761,0.48305353,115730.0,115720.0,0.91486582]
["bitfinex-derivatives","BTCF0:USTF0",1758362247455,0.48305353,115730.0,115720.0,0.64876291]
["bitfinex-derivatives","BTCF0:USTF0",1758362247651,1.26313353,115730.0,115720.0,0.64876291]
["bitfinex-derivatives","BTCF0:USTF0",1758362247855,1.26313353,115730.0,115720.0,0.91486582]
["bitfinex-derivatives","BTCF0:USTF0",1758362248061,1.26313353,115730.0,115720.0,0.64876291]
["bitfinex-derivatives","BTCF0:USTF0",1758362248663,1.26313353,115730.0,115720.0,0.91486582]
["bitfinex-derivatives","BTCF0:USTF0",1758362249164,1.26313353,115730.0,115720.0,1.07038054]
["bitfinex-derivatives","BTCF0:USTF0",1758362249357,1.26313353,115730.0,115720.0,0.53817472]
["bitfinex-derivatives","BTCF0:USTF0",1758362249661,1.26313353,115730.0,115720.0,1.07038054]
["bitfinex-derivatives","BTCF0:USTF0",1758362257554,1.26413353,115730.0,115720.0,1.07038054]
["bitfinex-derivatives","BTCF0:USTF0",1758362258665,1.26713353,115730.0,115720.0,1.07038054]
["bitfinex-derivatives","BTCF0:USTF0",1758362259267,1.01713353,115730.0,115720.0,1.07038054]
["bitfinex-derivatives","BTCF0:USTF0",1758362263872,0.23705353,115730.0,115720.0,1.07038054]
["bitfinex-derivatives","BTCF0:USTF0",1758362264075,0.23705353,115730.0,115720.0,1.15675054]
["bitfinex-derivatives","BTCF0:USTF0",1758362264076,0.16749192,115730.0,115720.0,1.15675054]
["bitfinex-derivatives","BTCF0:USTF0",1758362264271,0.93395192,115730.0,115720.0,1.16991054]
["bitfinex-derivatives","BTCF0:USTF0",1758362266074,0.15395192,115730.0,115720.0,1.94991054]
["bitfinex-derivatives","BTCF0:USTF0",1758362268978,0.1339526,115730.0,115720.0,1.94991054]
["bitfinex-derivatives","BTCF0:USTF0",1758362276079,0.1339526,115730.0,115720.0,1.16991054]
["bitfinex-derivatives","BTCF0:USTF0",1758362276281,0.1339526,115730.0,115720.0,1.94991054]
["bitfinex-derivatives","BTCF0:USTF0",1758362276579,0.1339526,115730.0,115720.0,1.16991054]
["bitfinex-derivatives","BTCF0:USTF0",1758362277182,0.1339526,115730.0,115720.0,1.94991054]
["bitfinex-derivatives","BTCF0:USTF0",1758362277379,0.1339526,115730.0,115720.0,1.16991054]
["bitfinex-derivatives","BTCF0:USTF0",1758362277580,0.1339526,115730.0,115720.0,1.94991054]
["bitfinex-derivatives","BTCF0:USTF0",1758362280188,0.1339526,115730.0,115720.0,1.16991054]
["bitfinex-derivatives","BTCF0:USTF0",1758362280382,0.1339526,115730.0,115720.0,1.94987054]
["bitfinex-derivatives","BTCF0:USTF0",1758362281886,0.1339526,115730.0,115720.0,1.08354054]
["bitfinex-derivatives","BTCF0:USTF0",1758362282179,0.1478126,115730.0,115720.0,1.85034054]
["bitfinex-derivatives","BTCF0:USTF0",1758362291591,0.1478126,115730.0,115720.0,1.07038054]
["bitfinex-derivatives","BTCF0:USTF0",1758362291791,0.1478126,115730.0,115720.0,1.31809472]
["bitfinex-derivatives","BTCF0:USTF0",1758362291991,0.1478126,115730.0,115720.0,1.85030054]
["bitfinex-derivatives","BTCF0:USTF0",1758362293793,0.1478126,115730.0,115720.0,1.07038054]
["bitfinex-derivatives","BTCF0:USTF0",1758362293992,0.1478126,115730.0,115720.0,1.85030054]
["bitfinex-derivatives","BTCF0:USTF0",1758362295404,0.1478126,115730.0,115720.0,1.07038054]
["bitfinex-derivatives","BTCF0:USTF0",1758362297809,0.1478126,115730.0,115720.0,0.53817472]
["bitfinex-derivatives","BTCF0:USTF0",1758362298103,0.1478126,115730.0,115720.0,1.07038054]
["bitfinex-derivatives","BTCF0:USTF0",1758362301900,0.1478126,115730.0,115720.0,0.80428253]
["bitfinex-derivatives","BTCF0:USTF0",1758362323420,0.1478126,115730.0,115720.0,0.44348253]
["bitfinex-derivatives","BTCF0:USTF0",1758362323619,0.1478126,115730.0,115720.0,0.80428253]
["bitfinex-derivatives","BTCF0:USTF0",1758362325611,0.1478126,115730.0,115720.0,0.44348253]
["bitfinex-derivatives","BTCF0:USTF0",1758362325812,0.1478126,115730.0,115720.0,0.80428253]
["bitfinex-derivatives","BTCF0:USTF0",1758362329619,0.3978126,115730.0,115720.0,0.80428253]
["bitfinex-derivatives","BTCF0:USTF0",1758362329818,0.3978126,115730.0,115720.0,0.64876781]
["bitfinex-derivatives","BTCF0:USTF0",1758362330223,0.3978126,115730.0,115720.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758362330422,0.3978126,115730.0,115720.0,0.64876781]
["bitfinex-derivatives","BTCF0:USTF0",1758362337326,0.46825865,115730.0,115720.0,0.64876781]
["bitfinex-derivatives","BTCF0:USTF0",1758362342326,1.24797865,115730.0,115720.0,0.64876781]
["bitfinex-derivatives","BTCF0:USTF0",1758362342826,1.24797865,115730.0,115720.0,0.80428253]
["bitfinex-derivatives","BTCF0:USTF0",1758362349343,1.24797865,115730.0,115720.0,0.89065253]
["bitfinex-derivatives","BTCF0:USTF0",1758362349633,1.24797865,115730.0,115720.0,0.80428253]
["bitfinex-derivatives","BTCF0:USTF0",1758362350938,1.24797865,115730.0,115720.0,0.89065253]
["bitfinex-derivatives","BTCF0:USTF0",1758362351639,1.24797865,115730.0,115720.0,0.52985253]
["bitfinex-derivatives","BTCF0:USTF0",1758362351837,1.24797865,115730.0,115720.0,0.89065253]
["bitfinex-derivatives","BTCF0:USTF0",1758362356646,1.24797865,115730.0,115720.0,0.80428253]
["bitfinex-derivatives","BTCF0:USTF0",1758362363750,1.5141075,115730.0,115720.0,0.80430357]
["bitfinex-derivatives","BTCF0:USTF0",1758362364958,1.24797865,115730.0,115720.0,0.80430357]
["bitfinex-derivatives","BTCF0:USTF0",1758362365259,1.5141075,115730.0,115720.0,0.80430357]
["bitfinex-derivatives","BTCF0:USTF0",1758362365557,1.5141075,115730.0,115720.0,0.89067357]
["bitfinex-derivatives","BTCF0:USTF0",1758362368856,1.5141075,115730.0,115720.0,0.80430357]
["bitfinex-derivatives","BTCF0:USTF0",1758362369051,1.2641075,115730.0,115720.0,0.44350357]
["bitfinex-derivatives","BTCF0:USTF0",1758362369247,1.2641075,115730.0,115720.0,0.28798885]
["bitfinex-derivatives","BTCF0:USTF0",1758362378962,1.2641075,115730.0,115720.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758362379162,1.2641075,115730.0,115720.0,0.28798885]
["bitfinex-derivatives","BTCF0:USTF0",1758362381068,0.4843875,115730.0,115720.0,0.28798885]
["bitfinex-derivatives","BTCF0:USTF0",1758362381256,1.2640275,115730.0,115720.0,0.28798885]
["bitfinex-derivatives","BTCF0:USTF0",1758362392690,0.4843875,115730.0,115720.0,0.28798885]
["bitfinex-derivatives","BTCF0:USTF0",1758362392990,1.2639875,115730.0,115720.0,0.28798885]
["bitfinex-derivatives","BTCF0:USTF0",1758362393389,1.2639875,115730.0,115720.0,0.44350357]
["bitfinex-derivatives","BTCF0:USTF0",1758362393687,1.2639875,115730.0,115720.0,0.52987337]
["bitfinex-derivatives","BTCF0:USTF0",1758362400895,1.2639875,115730.0,115720.0,0.44350357]
["bitfinex-derivatives","BTCF0:USTF0",1758362401396,1.2639875,115730.0,115720.0,0.17737472]
["bitfinex-derivatives","BTCF0:USTF0",1758362401597,1.2639875,115730.0,115720.0,0.44350357]
["bitfinex-derivatives","BTCF0:USTF0",1758362401797,0.99785865,115730.0,115720.0,0.44350357]
["bitfinex-derivatives","BTCF0:USTF0",1758362402096,1.2639875,115730.0,115720.0,0.52987337]
["bitfinex-derivatives","BTCF0:USTF0",1758362402297,0.99781865,115730.0,115720.0,0.79600222]
["bitfinex-derivatives","BTCF0:USTF0",1758362402696,0.21825865,115730.0,115720.0,0.79600222]
["bitfinex-derivatives","BTCF0:USTF0",1758362402893,0.20439865,115730.0,115720.0,1.16955222]
["bitfinex-derivatives","BTCF0:USTF0",1758362403289,0.98395865,115730.0,115720.0,1.16955222]
["bitfinex-derivatives","BTCF0:USTF0",1758362407999,0.98395865,115730.0,115720.0,0.63729452]
["bitfinex-derivatives","BTCF0:USTF0",1758362408196,0.99761865,115730.0,115720.0,1.16955222]
["bitfinex-derivatives","BTCF0:USTF0",1758362409200,0.21805865,115730.0,115720.0,1.16955222]
["bitfinex-derivatives","BTCF0:USTF0",1758362409398,0.98395865,115730.0,115720.0,1.16955222]
["bitfinex-derivatives","BTCF0:USTF0",1758362413906,0.20439865,115730.0,115720.0,1.16955222]
["bitfinex-derivatives","BTCF0:USTF0",1758362414204,0.98395865,115730.0,115720.0,1.0140375]
["bitfinex-derivatives","BTCF0:USTF0",1758362414700,0.20439865,115730.0,115720.0,1.0140375]
["bitfinex-derivatives","BTCF0:USTF0",1758362414999,0.98395865,115730.0,115720.0,1.0140375]
["bitfinex-derivatives","BTCF0:USTF0",1758362417014,0.20439865,115730.0,115720.0,1.0140375]
["bitfinex-derivatives","BTCF0:USTF0",1758362417200,0.1123626,115730.0,115720.0,1.0140375]
["bitfinex-derivatives","BTCF0:USTF0",1758362417400,0.1123626,115730.0,115720.0,2.15246606]
["bitfinex-derivatives","BTCF0:USTF0",1758362417401,0.1123622,115730.0,115720.0,2.15246606]
["bitfinex-derivatives","BTCF0:USTF0",1758362418201,0.026,115730.0,115720.0,2.41859491]
["bitfinex-derivatives","BTCF0:USTF0",1758362418524,0.026,115730.0,115720.0,2.46528107]
["bitfinex-derivatives","BTCF0:USTF0",1758362419210,0.026,115730.0,115720.0,2.30976635]
["bitfinex-derivatives","BTCF0:USTF0",1758362420503,0.026,115730.0,115720.0,2.68469972]
["bitfinex-derivatives","BTCF0:USTF0",1758362421103,0.00808367,115730.0,115720.0,2.68469972]
["bitfinex-derivatives","BTCF0:USTF0",1758362421302,0.00683626,115730.0,115720.0,2.68469972]
["bitfinex-derivatives","BTCF0:USTF0",1758362421630,0.00683626,115730.0,115720.0,2.68493972]
["bitfinex-derivatives","BTCF0:USTF0",1758362422803,0.0863474,115750.0,115740.0,0.1216647]
["bitfinex-derivatives","BTCF0:USTF0",1758362423001,0.0863474,115750.0,115740.0,1.94982076]
["bitfinex-derivatives","BTCF0:USTF0",1758362423303,0.4794946,115760.0,115750.0,0.1086273]
["bitfinex-derivatives","BTCF0:USTF0",1758362423504,0.4794946,115760.0,115750.0,0.73555615]
["bitfinex-derivatives","BTCF0:USTF0",1758362423804,0.4794946,115760.0,115750.0,0.73538819]
["bitfinex-derivatives","BTCF0:USTF0",1758362424009,0.4794946,115760.0,115750.0,0.64904089]
["bitfinex-derivatives","BTCF0:USTF0",1758362424406,0.4794946,115760.0,115750.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758362424607,0.4794946,115760.0,115750.0,0.64904089]
["bitfinex-derivatives","BTCF0:USTF0",1758362425107,0.1091346,115760.0,115750.0,0.74841819]
["bitfinex-derivatives","BTCF0:USTF0",1758362426615,0.1211346,115760.0,115750.0,0.74841819]
["bitfinex-derivatives","BTCF0:USTF0",1758362427017,0.1271346,115760.0,115750.0,0.74841819]
["bitfinex-derivatives","BTCF0:USTF0",1758362430419,0.1271346,115760.0,115750.0,0.85690522]
["bitfinex-derivatives","BTCF0:USTF0",1758362431118,0.1271346,115760.0,115750.0,0.59094433]
["bitfinex-derivatives","BTCF0:USTF0",1758362431318,0.1271346,115760.0,115750.0,0.77055792]
["bitfinex-derivatives","BTCF0:USTF0",1758362437522,0.1271346,115760.0,115750.0,0.50459703]
["bitfinex-derivatives","BTCF0:USTF0",1758362437724,0.1271346,115760.0,115750.0,0.77055792]
["bitfinex-derivatives","BTCF0:USTF0",1758362438423,0.1271346,115760.0,115750.0,0.66207089]
["bitfinex-derivatives","BTCF0:USTF0",1758362442826,0.1271346,115760.0,115750.0,0.77055792]
["bitfinex-derivatives","BTCF0:USTF0",1758362446532,0.1271346,115760.0,115750.0,0.66207089]
["bitfinex-derivatives","BTCF0:USTF0",1758362450433,0.1271346,115760.0,115750.0,0.81728925]
["bitfinex-derivatives","BTCF0:USTF0",1758362456742,0.1271346,115760.0,115750.0,0.90363655]
["bitfinex-derivatives","BTCF0:USTF0",1758362456942,0.1271346,115760.0,115750.0,0.85726597]
["bitfinex-derivatives","BTCF0:USTF0",1758362457141,0.1043446,115760.0,115750.0,0.85726597]
["bitfinex-derivatives","BTCF0:USTF0",1758362457343,0.1043446,115760.0,115750.0,0.74841819]
["bitfinex-derivatives","BTCF0:USTF0",1758362457740,0.1043446,115760.0,115750.0,0.90363655]
["bitfinex-derivatives","BTCF0:USTF0",1758362459446,0.1043446,115760.0,115750.0,1.68303655]
["bitfinex-derivatives","BTCF0:USTF0",1758362459742,0.1043446,115760.0,115750.0,0.90363655]
["bitfinex-derivatives","BTCF0:USTF0",1758362460042,0.1043446,115760.0,115750.0,1.68303655]
["bitfinex-derivatives","BTCF0:USTF0",1758362464762,0.0923446,115760.0,115750.0,1.68303655]
["bitfinex-derivatives","BTCF0:USTF0",1758362464967,0.0983446,115760.0,115750.0,1.52781819]
["bitfinex-derivatives","BTCF0:USTF0",1758362469252,0.0983446,115760.0,115750.0,1.79377908]
["bitfinex-derivatives","BTCF0:USTF0",1758362469458,0.012,115760.0,115750.0,2.37188984]
["bitfinex-derivatives","BTCF0:USTF0",1758362470162,0.012,115760.0,115750.0,2.21653908]
["bitfinex-derivatives","BTCF0:USTF0",1758362471165,0.008,115760.0,115750.0,2.21653908]
["bitfinex-derivatives","BTCF0:USTF0",1758362471465,0.008,115760.0,115750.0,2.41871245]
["bitfinex-derivatives","BTCF0:USTF0",1758362471965,0.008,115760.0,115750.0,1.63931245]
["bitfinex-derivatives","BTCF0:USTF0",1758362472168,0.008,115760.0,115750.0,2.15271156]
["bitfinex-derivatives","BTCF0:USTF0",1758362472566,0.008,115760.0,115750.0,1.95053819]
["bitfinex-derivatives","BTCF0:USTF0",1758362473087,0.008,115760.0,115750.0,1.95049819]
["bitfinex-derivatives","BTCF0:USTF0",1758362476965,0.008,115760.0,115750.0,1.17117819]
["bitfinex-derivatives","BTCF0:USTF0",1758362477261,0.008,115760.0,115750.0,1.95049819]
["bitfinex-derivatives","BTCF0:USTF0",1758362477461,0.008,115760.0,115750.0,1.37335156]
["bitfinex-derivatives","BTCF0:USTF0",1758362477668,0.008,115760.0,115750.0,2.15267156]
["bitfinex-derivatives","BTCF0:USTF0",1758362478567,0.008,115760.0,115750.0,2.41863245]
["bitfinex-derivatives","BTCF0:USTF0",1758362478971,0.008,115760.0,115750.0,2.15267156]
["bitfinex-derivatives","BTCF0:USTF0",1758362480572,0.0943399,115760.0,115750.0,2.15267156]
["bitfinex-derivatives","BTCF0:USTF0",1758362480969,0.008,115760.0,115750.0,2.15267156]
["bitfinex-derivatives","BTCF0:USTF0",1758362483673,0.0943399,115760.0,115750.0,2.15267156]
["bitfinex-derivatives","BTCF0:USTF0",1758362484667,0.0943399,115760.0,115750.0,1.95049819]
["bitfinex-derivatives","BTCF0:USTF0",1758362485776,0.0943399,115760.0,115750.0,2.21624564]
["bitfinex-derivatives","BTCF0:USTF0",1758362487977,0.0943399,115760.0,115750.0,2.48209981]
["bitfinex-derivatives","BTCF0:USTF0",1758362489279,0.008,115760.0,115750.0,2.48209981]
["bitfinex-derivatives","BTCF0:USTF0",1758362490780,0.0943399,115760.0,115750.0,2.48209981]
["bitfinex-derivatives","BTCF0:USTF0",1758362492180,0.0943399,115760.0,115750.0,2.68427318]
["bitfinex-derivatives","BTCF0:USTF0",1758362494282,0.0943399,115760.0,115750.0,2.7018606]
["bitfinex-derivatives","BTCF0:USTF0",1758362494482,0.0943399,115760.0,115750.0,1.9225406]
["bitfinex-derivatives","BTCF0:USTF0",1758362494682,0.0943399,115760.0,115750.0,2.7017806]
["bitfinex-derivatives","BTCF0:USTF0",1758362497782,0.0943399,115760.0,115750.0,2.70165235]
["bitfinex-derivatives","BTCF0:USTF0",1758362499383,0.0943399,115760.0,115750.0,2.24947898]
["bitfinex-derivatives","BTCF0:USTF0",1758362506089,0.008,115760.0,115750.0,2.24947898]
["bitfinex-derivatives","BTCF0:USTF0",1758362511607,0.008,115760.0,115750.0,2.61027898]
["bitfinex-derivatives","BTCF0:USTF0",1758362513606,0.008,115760.0,115750.0,2.81238287]
["bitfinex-derivatives","BTCF0:USTF0",1758362515005,0.008,115760.0,115750.0,2.61027898]
["bitfinex-derivatives","BTCF0:USTF0",1758362519612,0.008,115760.0,115750.0,1.83103898]
["bitfinex-derivatives","BTCF0:USTF0",1758362519799,0.008,115760.0,115750.0,2.61027898]
["bitfinex-derivatives","BTCF0:USTF0",1758362520209,0.008,115760.0,115750.0,1.83103898]
["bitfinex-derivatives","BTCF0:USTF0",1758362520613,0.0943398,115760.0,115750.0,1.81267647]
["bitfinex-derivatives","BTCF0:USTF0",1758362520907,0.0943398,115760.0,115750.0,1.83103898]
["bitfinex-derivatives","BTCF0:USTF0",1758362521103,0.0943398,115760.0,115750.0,2.61023898]
["bitfinex-derivatives","BTCF0:USTF0",1758362521309,0.0943398,115760.0,115750.0,1.83103898]
["bitfinex-derivatives","BTCF0:USTF0",1758362521511,0.0943398,115760.0,115750.0,2.61023898]
["bitfinex-derivatives","BTCF0:USTF0",1758362522613,0.0943398,115760.0,115750.0,1.83103898]
["bitfinex-derivatives","BTCF0:USTF0",1758362522808,0.0943398,115760.0,115750.0,2.61023898]
["bitfinex-derivatives","BTCF0:USTF0",1758362526418,0.0943398,115760.0,115750.0,1.83103898]
["bitfinex-derivatives","BTCF0:USTF0",1758362526611,0.0943398,115760.0,115750.0,2.34438481]
["bitfinex-derivatives","BTCF0:USTF0",1758362531315,0.0943398,115760.0,115750.0,1.62278481]
["bitfinex-derivatives","BTCF0:USTF0",1758362531619,0.0943398,115760.0,115750.0,2.34438481]
["bitfinex-derivatives","BTCF0:USTF0",1758362540231,0.0943398,115760.0,115750.0,2.34438481]
["bitfinex-derivatives","BTCF0:USTF0",1758362542129,0.0943398,115760.0,115750.0,2.32692564]
["bitfinex-derivatives","BTCF0:USTF0",1758362545730,0.0943398,115760.0,115750.0,2.0610931]
["bitfinex-derivatives","BTCF0:USTF0",1758362549332,0.0943398,115760.0,115750.0,2.26321117]
["bitfinex-derivatives","BTCF0:USTF0",1758362561443,0.0943398,115760.0,115750.0,2.0610931]
["bitfinex-derivatives","BTCF0:USTF0",1758362576448,0.0943398,115760.0,115750.0,2.26321147]
["bitfinex-derivatives","BTCF0:USTF0",1758362576649,0.008,115760.0,115750.0,2.26321147]
["bitfinex-derivatives","BTCF0:USTF0",1758362578253,0.0943396,115760.0,115750.0,2.26321147]
["bitfinex-derivatives","BTCF0:USTF0",1758362579357,0.0943396,115760.0,115750.0,2.28055951]
["bitfinex-derivatives","BTCF0:USTF0",1758362580756,0.008,115760.0,115750.0,2.28055951]
["bitfinex-derivatives","BTCF0:USTF0",1758362581153,0.008,115760.0,115750.0,2.54643531]
["bitfinex-derivatives","BTCF0:USTF0",1758362581855,0.0943395,115760.0,115750.0,2.54643531]
["bitfinex-derivatives","BTCF0:USTF0",1758362582052,0.0943395,115760.0,115750.0,2.28055951]
["bitfinex-derivatives","BTCF0:USTF0",1758362582955,0.0943395,115760.0,115750.0,2.28086767]
["bitfinex-derivatives","BTCF0:USTF0",1758362585357,0.008,115760.0,115750.0,2.28086767]
["bitfinex-derivatives","BTCF0:USTF0",1758362586353,0.008,115760.0,115750.0,2.26321147]
["bitfinex-derivatives","BTCF0:USTF0",1758362586558,0.008,115760.0,115750.0,2.28074386]
["bitfinex-derivatives","BTCF0:USTF0",1758362587460,0.008,115760.0,115750.0,2.07862549]
["bitfinex-derivatives","BTCF0:USTF0",1758362589862,0.008,115760.0,115750.0,2.07856023]
["bitfinex-derivatives","BTCF0:USTF0",1758362593663,0.008,115760.0,115750.0,2.07873451]
["bitfinex-derivatives","BTCF0:USTF0",1758362597163,0.008,115760.0,115750.0,2.07884029]
["bitfinex-derivatives","BTCF0:USTF0",1758362597370,0.008,115760.0,115750.0,2.07908029]
["bitfinex-derivatives","BTCF0:USTF0",1758362605869,0.008,115760.0,115750.0,2.07883492]
["bitfinex-derivatives","BTCF0:USTF0",1758362607878,0.008,115760.0,115750.0,2.34469102]
["bitfinex-derivatives","BTCF0:USTF0",1758362609472,0.008,115760.0,115750.0,2.34489991]
["bitfinex-derivatives","BTCF0:USTF0",1758362611076,0.008,115760.0,115750.0,2.34424881]
["bitfinex-derivatives","BTCF0:USTF0",1758362614475,0.008,115760.0,115750.0,2.34461379]
["bitfinex-derivatives","BTCF0:USTF0",1758362623684,0.008,115760.0,115750.0,2.3269492]
["bitfinex-derivatives","BTCF0:USTF0",1758362623885,0.008,115760.0,115750.0,2.34474372]
["bitfinex-derivatives","BTCF0:USTF0",1758362624190,0.008,115760.0,115750.0,1.56554372]
["bitfinex-derivatives","BTCF0:USTF0",1758362624383,0.008,115760.0,115750.0,2.34478372]
["bitfinex-derivatives","BTCF0:USTF0",1758362624688,0.008,115760.0,115750.0,1.56554372]
["bitfinex-derivatives","BTCF0:USTF0",1758362624888,0.008,115760.0,115750.0,2.34478372]
["bitfinex-derivatives","BTCF0:USTF0",1758362627292,0.008,115760.0,115750.0,2.34462801]
["bitfinex-derivatives","BTCF0:USTF0",1758362627685,0.008,115760.0,115750.0,1.47904071]
["bitfinex-derivatives","BTCF0:USTF0",1758362627884,0.094341,115760.0,115750.0,2.5468323]
["bitfinex-derivatives","BTCF0:USTF0",1758362628693,0.094341,115760.0,115750.0,1.7675123]
["bitfinex-derivatives","BTCF0:USTF0",1758362628991,0.094341,115760.0,115750.0,2.5468323]
["bitfinex-derivatives","BTCF0:USTF0",1758362629693,0.094341,115760.0,115750.0,1.7675123]
["bitfinex-derivatives","BTCF0:USTF0",1758362629889,0.357261,115760.0,115750.0,2.29048632]
["bitfinex-derivatives","BTCF0:USTF0",1758362630096,0.357261,115760.0,115750.0,2.29052632]
["bitfinex-derivatives","BTCF0:USTF0",1758362630296,0.357261,115760.0,115750.0,1.97958476]
["bitfinex-derivatives","BTCF0:USTF0",1758362631197,0.357261,115760.0,115750.0,1.71371881]
["bitfinex-derivatives","BTCF0:USTF0",1758362631393,0.357261,115760.0,115750.0,1.97958476]
["bitfinex-derivatives","BTCF0:USTF0",1758362634398,0.357261,115760.0,115750.0,2.13489621]
["bitfinex-derivatives","BTCF0:USTF0",1758362635188,0.357261,115760.0,115750.0,1.97958476]
["bitfinex-derivatives","BTCF0:USTF0",1758362635394,0.357261,115760.0,115750.0,2.24545071]
["bitfinex-derivatives","BTCF0:USTF0",1758362636203,0.357261,115760.0,115750.0,2.33179921]
["bitfinex-derivatives","BTCF0:USTF0",1758362636390,0.344341,115760.0,115750.0,2.34463471]
["bitfinex-derivatives","BTCF0:USTF0",1758362636591,0.094336,115760.0,115750.0,2.34463471]
["bitfinex-derivatives","BTCF0:USTF0",1758362636796,0.094336,115760.0,115750.0,2.49994616]
["bitfinex-derivatives","BTCF0:USTF0",1758362637098,0.008,115760.0,115750.0,2.76581211]
["bitfinex-derivatives","BTCF0:USTF0",1758362637499,0.008,115760.0,115750.0,3.01581211]
["bitfinex-derivatives","BTCF0:USTF0",1758362637695,0.008,115760.0,115750.0,2.86050066]
["bitfinex-derivatives","BTCF0:USTF0",1758362643089,0.005,115760.0,115750.0,2.86050066]
["bitfinex-derivatives","BTCF0:USTF0",1758362643294,0.0863243,115780.0,115770.0,0.1222483]
["bitfinex-derivatives","BTCF0:USTF0",1758362643495,0.0863243,115780.0,115770.0,2.31063887]
["bitfinex-derivatives","BTCF0:USTF0",1758362644809,0.1076441,115790.0,115780.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758362645105,0.1076441,115790.0,115780.0,0.9284519]
["bitfinex-derivatives","BTCF0:USTF0",1758362645703,0.1076441,115790.0,115780.0,1.0147693]
["bitfinex-derivatives","BTCF0:USTF0",1758362646103,0.1166441,115790.0,115780.0,1.0147693]
["bitfinex-derivatives","BTCF0:USTF0",1758362647709,0.1216441,115790.0,115780.0,1.12340438]
["bitfinex-derivatives","BTCF0:USTF0",1758362649816,0.03533,115790.0,115780.0,1.12340438]
["bitfinex-derivatives","BTCF0:USTF0",1758362650014,0.014,115790.0,115780.0,1.38927033]
["bitfinex-derivatives","BTCF0:USTF0",1758362650204,0.014,115790.0,115780.0,1.28063525]
["bitfinex-derivatives","BTCF0:USTF0",1758362650610,0.014,115790.0,115780.0,1.43589392]
["bitfinex-derivatives","BTCF0:USTF0",1758362652310,0.1003095,115790.0,115780.0,1.43589392]
["bitfinex-derivatives","BTCF0:USTF0",1758362654017,0.1003095,115790.0,115780.0,1.28944731]
["bitfinex-derivatives","BTCF0:USTF0",1758362656617,0.1003095,115790.0,115780.0,1.28063525]
["bitfinex-derivatives","BTCF0:USTF0",1758362656819,0.1003095,115790.0,115780.0,1.0147693]
["bitfinex-derivatives","BTCF0:USTF0",1758362657010,0.1003095,115790.0,115780.0,1.28063525]
["bitfinex-derivatives","BTCF0:USTF0",1758362657317,0.1003095,115790.0,115780.0,1.0147693]
["bitfinex-derivatives","BTCF0:USTF0",1758362657918,0.1003095,115790.0,115780.0,1.28063525]
["bitfinex-derivatives","BTCF0:USTF0",1758362659920,0.1003095,115790.0,115780.0,1.28907822]
["bitfinex-derivatives","BTCF0:USTF0",1758362661921,0.1003095,115790.0,115780.0,1.17847094]
["bitfinex-derivatives","BTCF0:USTF0",1758362664922,0.1223295,115790.0,115780.0,1.42629904]
["bitfinex-derivatives","BTCF0:USTF0",1758362665123,0.1223295,115790.0,115780.0,1.95803094]
["bitfinex-derivatives","BTCF0:USTF0",1758362665616,0.03602,115790.0,115780.0,1.95803094]
["bitfinex-derivatives","BTCF0:USTF0",1758362665822,0.03602,115790.0,115780.0,2.22389689]
["bitfinex-derivatives","BTCF0:USTF0",1758362666017,0.03602,115790.0,115780.0,1.44433689]
["bitfinex-derivatives","BTCF0:USTF0",1758362666218,0.03602,115790.0,115780.0,2.22533689]
["bitfinex-derivatives","BTCF0:USTF0",1758362666422,0.1223295,115790.0,115780.0,2.22533689]
["bitfinex-derivatives","BTCF0:USTF0",1758362667114,0.03602,115790.0,115780.0,2.22533689]
["bitfinex-derivatives","BTCF0:USTF0",1758362669823,0.03602,115790.0,115780.0,1.69349887]
["bitfinex-derivatives","BTCF0:USTF0",1758362670925,0.014,115790.0,115780.0,1.5382402]
["bitfinex-derivatives","BTCF0:USTF0",1758362674827,0.1003096,115790.0,115780.0,1.5382402]
["bitfinex-derivatives","BTCF0:USTF0",1758362677930,0.014,115790.0,115780.0,1.5382402]
["bitfinex-derivatives","BTCF0:USTF0",1758362679930,0.014,115790.0,115780.0,1.69349887]
["bitfinex-derivatives","BTCF0:USTF0",1758362681635,0.1003096,115790.0,115780.0,1.69349887]
["bitfinex-derivatives","BTCF0:USTF0",1758362681828,0.1223296,115790.0,115780.0,1.69329887]
["bitfinex-derivatives","BTCF0:USTF0",1758362683637,0.1223296,115790.0,115780.0,1.33249887]
["bitfinex-derivatives","BTCF0:USTF0",1758362683837,0.1223296,115790.0,115780.0,2.05409887]
["bitfinex-derivatives","BTCF0:USTF0",1758362686538,0.03602,115790.0,115780.0,2.05409887]
["bitfinex-derivatives","BTCF0:USTF0",1758362687844,0.1223299,115790.0,115780.0,1.2648559]
["bitfinex-derivatives","BTCF0:USTF0",1758362688042,0.1223299,115790.0,115780.0,2.0455759]
["bitfinex-derivatives","BTCF0:USTF0",1758362690544,0.1223299,115790.0,115780.0,2.05417978]
["bitfinex-derivatives","BTCF0:USTF0",1758362690730,0.03602,115790.0,115780.0,2.05417978]
["bitfinex-derivatives","BTCF0:USTF0",1758362692742,0.03602,115790.0,115780.0,1.89892111]
["bitfinex-derivatives","BTCF0:USTF0",1758362693541,0.1223301,115790.0,115780.0,1.89892111]
["bitfinex-derivatives","BTCF0:USTF0",1758362696846,0.1223301,115790.0,115780.0,1.10959723]
["bitfinex-derivatives","BTCF0:USTF0",1758362697144,0.1223301,115790.0,115780.0,1.88999723]
["bitfinex-derivatives","BTCF0:USTF0",1758362699346,0.1223301,115790.0,115780.0,2.09212032]
["bitfinex-derivatives","BTCF0:USTF0",1758362700456,0.1223301,115790.0,115780.0,2.10064114]
["bitfinex-derivatives","BTCF0:USTF0",1758362708853,0.1223301,115790.0,115780.0,1.83488131]
["bitfinex-derivatives","BTCF0:USTF0",1758362709053,0.1223301,115790.0,115780.0,2.10064114]
["bitfinex-derivatives","BTCF0:USTF0",1758362715065,0.1223301,115790.0,115780.0,1.89851805]
["bitfinex-derivatives","BTCF0:USTF0",1758362721973,0.1223301,115790.0,115780.0,1.17691805]
["bitfinex-derivatives","BTCF0:USTF0",1758362722168,0.1223301,115790.0,115780.0,1.89851805]
["bitfinex-derivatives","BTCF0:USTF0",1758362723875,0.1223301,115790.0,115780.0,1.17691805]
["bitfinex-derivatives","BTCF0:USTF0",1758362724172,0.1223301,115790.0,115780.0,1.89851805]
["bitfinex-derivatives","BTCF0:USTF0",1758362724971,0.1223301,115790.0,115780.0,2.05395905]
["bitfinex-derivatives","BTCF0:USTF0",1758362729781,0.1223301,115790.0,115780.0,2.5854662]
["bitfinex-derivatives","BTCF0:USTF0",1758362731875,0.1223301,115790.0,115780.0,1.8638662]
["bitfinex-derivatives","BTCF0:USTF0",1758362732083,0.1223301,115790.0,115780.0,2.5854662]
["bitfinex-derivatives","BTCF0:USTF0",1758362734586,0.1223301,115790.0,115780.0,2.4300252]
["bitfinex-derivatives","BTCF0:USTF0",1758362735684,0.1223301,115790.0,115780.0,2.63214829]
["bitfinex-derivatives","BTCF0:USTF0",1758362737389,0.1223301,115790.0,115780.0,1.91054829]
["bitfinex-derivatives","BTCF0:USTF0",1758362737690,0.1223301,115790.0,115780.0,2.63214829]
["bitfinex-derivatives","BTCF0:USTF0",1758362746892,0.1223301,115790.0,115780.0,1.91054829]
["bitfinex-derivatives","BTCF0:USTF0",1758362747196,0.1223301,115790.0,115780.0,2.63214829]
["bitfinex-derivatives","BTCF0:USTF0",1758362748298,0.3858301,115790.0,115780.0,0.94667309]
["bitfinex-derivatives","BTCF0:USTF0",1758362748487,0.91734142,115790.0,115780.0,0.67173048]
["bitfinex-derivatives","BTCF0:USTF0",1758362748695,0.65158576,115790.0,115780.0,0.67173048]
["bitfinex-derivatives","BTCF0:USTF0",1758362748992,0.65158576,115790.0,115780.0,0.62655566]
["bitfinex-derivatives","BTCF0:USTF0",1758362749193,0.65158576,115790.0,115780.0,0.73538219]
["bitfinex-derivatives","BTCF0:USTF0",1758362749798,0.65158576,115790.0,115780.0,0.37458219]
["bitfinex-derivatives","BTCF0:USTF0",1758362750787,1.43130576,115790.0,115780.0,0.37458219]
["bitfinex-derivatives","BTCF0:USTF0",1758362750989,1.43130576,115790.0,115780.0,0.10882653]
["bitfinex-derivatives","BTCF0:USTF0",1758362753598,0.1212585,115780.0,115770.0,0.75686219]
["bitfinex-derivatives","BTCF0:USTF0",1758362753799,0.38701416,115780.0,115770.0,0.75676219]
["bitfinex-derivatives","BTCF0:USTF0",1758362754002,0.38701416,115780.0,115770.0,0.64793566]
["bitfinex-derivatives","BTCF0:USTF0",1758362754500,0.38701416,115780.0,115770.0,0.75654168]
["bitfinex-derivatives","BTCF0:USTF0",1758362755602,0.90276982,115780.0,115770.0,0.46940602]
["bitfinex-derivatives","BTCF0:USTF0",1758362756102,0.90276982,115780.0,115770.0,0.10860602]
["bitfinex-derivatives","BTCF0:USTF0",1758362756297,0.90576982,115780.0,115770.0,0.10860602]
["bitfinex-derivatives","BTCF0:USTF0",1758362756496,0.121266,115770.0,115760.0,0.73526168]
["bitfinex-derivatives","BTCF0:USTF0",1758362756693,0.38702166,115770.0,115760.0,0.73516168]
["bitfinex-derivatives","BTCF0:USTF0",1758362756895,0.38702166,115770.0,115760.0,0.46940602]
["bitfinex-derivatives","BTCF0:USTF0",1758362757095,0.38702166,115770.0,115760.0,0.73516168]
["bitfinex-derivatives","BTCF0:USTF0",1758362757401,0.38702166,115770.0,115760.0,0.75701168]
["bitfinex-derivatives","BTCF0:USTF0",1758362757601,0.38902166,115770.0,115760.0,0.75701168]
["bitfinex-derivatives","BTCF0:USTF0",1758362758202,0.39102166,115770.0,115760.0,0.75701168]
["bitfinex-derivatives","BTCF0:USTF0",1758362764403,1.17130166,115770.0,115760.0,0.75701168]
["bitfinex-derivatives","BTCF0:USTF0",1758362764901,0.39102166,115770.0,115760.0,0.75701168]
["bitfinex-derivatives","BTCF0:USTF0",1758362765105,1.17126166,115770.0,115760.0,0.75701168]
["bitfinex-derivatives","BTCF0:USTF0",1758362765509,1.17126166,115770.0,115760.0,0.39621168]
["bitfinex-derivatives","BTCF0:USTF0",1758362765806,0.39102166,115770.0,115760.0,0.75701168]
["bitfinex-derivatives","BTCF0:USTF0",1758362766002,1.17126166,115770.0,115760.0,0.75701168]
["bitfinex-derivatives","BTCF0:USTF0",1758362766708,0.125266,115770.0,115760.0,0.75701168]
["bitfinex-derivatives","BTCF0:USTF0",1758362766899,1.17126166,115770.0,115760.0,0.75701168]
["bitfinex-derivatives","BTCF0:USTF0",1758362767104,1.17126166,115770.0,115760.0,1.02276734]
["bitfinex-derivatives","BTCF0:USTF0",1758362767302,1.17126166,115770.0,115760.0,0.49125602]
["bitfinex-derivatives","BTCF0:USTF0",1758362767597,1.17126166,115770.0,115760.0,1.02276734]
["bitfinex-derivatives","BTCF0:USTF0",1758362768112,0.125266,115770.0,115760.0,1.10910364]
["bitfinex-derivatives","BTCF0:USTF0",1758362770213,0.125266,115770.0,115760.0,1.00049762]
["bitfinex-derivatives","BTCF0:USTF0",1758362776514,0.125266,115770.0,115760.0,1.15593675]
["bitfinex-derivatives","BTCF0:USTF0",1758362789841,0.125266,115770.0,115760.0,0.62442543]
["bitfinex-derivatives","BTCF0:USTF0",1758362790042,0.125266,115770.0,115760.0,1.15593675]
["bitfinex-derivatives","BTCF0:USTF0",1758362791744,0.125266,115770.0,115760.0,0.89034342]
["bitfinex-derivatives","BTCF0:USTF0",1758362798750,0.125266,115770.0,115760.0,0.62442543]
["bitfinex-derivatives","BTCF0:USTF0",1758362798945,0.125266,115770.0,115760.0,0.89034342]
["bitfinex-derivatives","BTCF0:USTF0",1758362800249,0.125266,115770.0,115760.0,0.62442543]
["bitfinex-derivatives","BTCF0:USTF0",1758362800549,0.125266,115770.0,115760.0,0.89034342]
["bitfinex-derivatives","BTCF0:USTF0",1758362802352,0.125266,115770.0,115760.0,0.73490429]
["bitfinex-derivatives","BTCF0:USTF0",1758362802653,0.125266,115770.0,115760.0,0.4689863]
["bitfinex-derivatives","BTCF0:USTF0",1758362802851,0.125266,115770.0,115760.0,0.73490429]
["bitfinex-derivatives","BTCF0:USTF0",1758362805456,0.125266,115770.0,115760.0,0.37410429]
["bitfinex-derivatives","BTCF0:USTF0",1758362805653,0.125266,115770.0,115760.0,0.73490429]
["bitfinex-derivatives","BTCF0:USTF0",1758362806548,0.125266,115770.0,115760.0,0.89034342]
["bitfinex-derivatives","BTCF0:USTF0",1758362828369,0.125266,115770.0,115760.0,0.74779429]
["bitfinex-derivatives","BTCF0:USTF0",1758362831379,0.111346,115770.0,115760.0,0.74779429]
["bitfinex-derivatives","BTCF0:USTF0",1758362839481,0.111346,115770.0,115760.0,0.38699429]
["bitfinex-derivatives","BTCF0:USTF0",1758362839681,0.111346,115770.0,115760.0,0.74779429]
["bitfinex-derivatives","BTCF0:USTF0",1758362841479,0.111346,115770.0,115760.0,0.38699429]
["bitfinex-derivatives","BTCF0:USTF0",1758362841780,0.111346,115770.0,115760.0,0.74779429]
["bitfinex-derivatives","BTCF0:USTF0",1758362846583,0.111346,115770.0,115760.0,0.90324175]
["bitfinex-derivatives","BTCF0:USTF0",1758362851790,0.111346,115770.0,115760.0,1.16911298]
["bitfinex-derivatives","BTCF0:USTF0",1758362857094,0.111346,115770.0,115760.0,1.01366552]
["bitfinex-derivatives","BTCF0:USTF0",1758362868406,0.090326,115770.0,115760.0,2.30924013]
["bitfinex-derivatives","BTCF0:USTF0",1758362868802,0.090326,115770.0,115760.0,2.51136322]
["bitfinex-derivatives","BTCF0:USTF0",1758362869203,0.090326,115770.0,115760.0,2.24546861]
["bitfinex-derivatives","BTCF0:USTF0",1758362869805,0.090326,115770.0,115760.0,2.51136322]
["bitfinex-derivatives","BTCF0:USTF0",1758362871602,0.004,115770.0,115760.0,2.51136322]
["bitfinex-derivatives","BTCF0:USTF0",1758362872409,0.004,115770.0,115760.0,2.30924013]
["bitfinex-derivatives","BTCF0:USTF0",1758362873210,0.004,115770.0,115760.0,2.46457505]
["bitfinex-derivatives","BTCF0:USTF0",1758362876415,0.004,115770.0,115760.0,2.30924013]
["bitfinex-derivatives","BTCF0:USTF0",1758362880819,0.004,115770.0,115760.0,2.51136322]
["bitfinex-derivatives","BTCF0:USTF0",1758362884518,0.004,115770.0,115760.0,1.73168322]
["bitfinex-derivatives","BTCF0:USTF0",1758362884720,0.004,115770.0,115760.0,2.51128322]
["bitfinex-derivatives","BTCF0:USTF0",1758362886922,0.004,115770.0,115760.0,2.30916013]
["bitfinex-derivatives","BTCF0:USTF0",1758362887620,0.0903288,115770.0,115760.0,2.30916013]
["bitfinex-derivatives","BTCF0:USTF0",1758362890925,0.0903288,115770.0,115760.0,1.94836013]
["bitfinex-derivatives","BTCF0:USTF0",1758362891225,0.0903288,115770.0,115760.0,2.66996013]
["bitfinex-derivatives","BTCF0:USTF0",1758362893323,0.0903288,115770.0,115760.0,2.63522013]
["bitfinex-derivatives","BTCF0:USTF0",1758362893525,0.0903288,115770.0,115760.0,2.64825013]
["bitfinex-derivatives","BTCF0:USTF0",1758362894228,0.0903288,115770.0,115760.0,2.85037322]
["bitfinex-derivatives","BTCF0:USTF0",1758362896923,0.0903288,115770.0,115760.0,2.83734322]
["bitfinex-derivatives","BTCF0:USTF0",1758362897228,0.0903288,115770.0,115760.0,2.85037322]
["bitfinex-derivatives","BTCF0:USTF0",1758362899527,0.0903288,115770.0,115760.0,2.12877322]
["bitfinex-derivatives","BTCF0:USTF0",1758362899829,0.0903288,115770.0,115760.0,2.85037322]
["bitfinex-derivatives","BTCF0:USTF0",1758362908335,0.004,115770.0,115760.0,2.85037322]
["bitfinex-derivatives","BTCF0:USTF0",1758362908837,0.004,115770.0,115760.0,2.64825013]
["bitfinex-derivatives","BTCF0:USTF0",1758362911037,0.0903288,115770.0,115760.0,2.64825013]
["bitfinex-derivatives","BTCF0:USTF0",1758362912439,0.0903288,115770.0,115760.0,1.92665013]
["bitfinex-derivatives","BTCF0:USTF0",1758362912637,0.0903288,115770.0,115760.0,2.64825013]
["bitfinex-derivatives","BTCF0:USTF0",1758362913837,0.0903288,115770.0,115760.0,2.38218516]
["bitfinex-derivatives","BTCF0:USTF0",1758362915838,0.004,115770.0,115760.0,2.38218516]
["bitfinex-derivatives","BTCF0:USTF0",1758362916039,0.0903288,115770.0,115760.0,2.38218516]
["bitfinex-derivatives","BTCF0:USTF0",1758362919337,0.0903288,115770.0,115760.0,2.13218516]
["bitfinex-derivatives","BTCF0:USTF0",1758362926850,0.0903288,115770.0,115760.0,2.33427282]
["bitfinex-derivatives","BTCF0:USTF0",1758362938859,0.0903288,115770.0,115760.0,2.13218516]
["bitfinex-derivatives","BTCF0:USTF0",1758362947061,0.0863185,115780.0,115760.0,2.13218516]
["bitfinex-derivatives","BTCF0:USTF0",1758362947062,0.1094685,115780.0,115770.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758362947264,0.1094685,115780.0,115770.0,0.92794886]
["bitfinex-derivatives","BTCF0:USTF0",1758362948367,0.1154685,115780.0,115770.0,0.92794886]
["bitfinex-derivatives","BTCF0:USTF0",1758362948665,0.1154685,115780.0,115770.0,1.01427766]
["bitfinex-derivatives","BTCF0:USTF0",1758362949166,0.1184685,115780.0,115770.0,1.01427766]
["bitfinex-derivatives","BTCF0:USTF0",1758362949865,0.1184685,115780.0,115770.0,1.37507766]
["bitfinex-derivatives","BTCF0:USTF0",1758362950457,0.1184685,115780.0,115770.0,2.15451766]
["bitfinex-derivatives","BTCF0:USTF0",1758362952769,0.1184685,115780.0,115770.0,1.37507766]
["bitfinex-derivatives","BTCF0:USTF0",1758362952962,0.1184685,115780.0,115770.0,2.15451766]
["bitfinex-derivatives","BTCF0:USTF0",1758362953562,0.1323585,115780.0,115770.0,2.15451766]
["bitfinex-derivatives","BTCF0:USTF0",1758362953971,0.1323585,115780.0,115770.0,2.30996073]
["bitfinex-derivatives","BTCF0:USTF0",1758362954469,0.1184685,115780.0,115770.0,2.30996073]
["bitfinex-derivatives","BTCF0:USTF0",1758362958675,0.1323585,115780.0,115770.0,2.30996073]
["bitfinex-derivatives","BTCF0:USTF0",1758362959373,0.1184685,115780.0,115770.0,2.30996073]
["bitfinex-derivatives","BTCF0:USTF0",1758362963277,0.1184685,115780.0,115770.0,2.38078073]
["bitfinex-derivatives","BTCF0:USTF0",1758362964479,0.1184685,115780.0,115770.0,2.22533766]
["bitfinex-derivatives","BTCF0:USTF0",1758362969884,0.1184685,115780.0,115770.0,1.50373766]
["bitfinex-derivatives","BTCF0:USTF0",1758362970087,0.1184685,115780.0,115770.0,2.22533766]
["bitfinex-derivatives","BTCF0:USTF0",1758362973786,0.1184685,115780.0,115770.0,2.22538202]
["bitfinex-derivatives","BTCF0:USTF0",1758362974186,0.1184685,115780.0,115770.0,2.38083066]
["bitfinex-derivatives","BTCF0:USTF0",1758362984697,0.1184685,115780.0,115770.0,2.22538202]
["bitfinex-derivatives","BTCF0:USTF0",1758362989702,0.1184685,115780.0,115770.0,2.3808337]
["bitfinex-derivatives","BTCF0:USTF0",1758362993507,0.1184685,115780.0,115770.0,1.6592337]
["bitfinex-derivatives","BTCF0:USTF0",1758362993807,0.1184685,115780.0,115770.0,2.3808337]
["bitfinex-derivatives","BTCF0:USTF0",1758363000112,0.1184685,115780.0,115770.0,2.22538202]
["bitfinex-derivatives","BTCF0:USTF0",1758363000913,0.1184685,115780.0,115770.0,1.50378202]
["bitfinex-derivatives","BTCF0:USTF0",1758363001111,0.1184685,115780.0,115770.0,2.22538202]
["bitfinex-derivatives","BTCF0:USTF0",1758363006117,0.1184685,115780.0,115770.0,2.30536202]
["bitfinex-derivatives","BTCF0:USTF0",1758363007515,0.1184685,115780.0,115770.0,2.46081322]
["bitfinex-derivatives","BTCF0:USTF0",1758363008316,0.1184685,115780.0,115770.0,2.30536202]
["bitfinex-derivatives","BTCF0:USTF0",1758363013922,0.1184685,115780.0,115770.0,2.50744968]
["bitfinex-derivatives","BTCF0:USTF0",1758363017627,0.1184685,115780.0,115770.0,2.30536202]
["bitfinex-derivatives","BTCF0:USTF0",1758363020130,0.1184685,115780.0,115770.0,2.460824]
["bitfinex-derivatives","BTCF0:USTF0",1758363021025,0.1184685,115780.0,115770.0,2.30536202]
["bitfinex-derivatives","BTCF0:USTF0",1758363027329,0.1184685,115780.0,115770.0,2.50744968]
["bitfinex-derivatives","BTCF0:USTF0",1758363030028,0.0953185,115780.0,115770.0,2.50744968]
["bitfinex-derivatives","BTCF0:USTF0",1758363033834,0.0953185,115780.0,115770.0,2.5073787]
["bitfinex-derivatives","BTCF0:USTF0",1758363039337,0.0953185,115780.0,115770.0,2.30529104]
["bitfinex-derivatives","BTCF0:USTF0",1758363040235,0.009,115780.0,115770.0,2.30529104]
["bitfinex-derivatives","BTCF0:USTF0",1758363040440,0.009,115780.0,115770.0,2.37582294]
["bitfinex-derivatives","BTCF0:USTF0",1758363040631,0.009,115780.0,115770.0,2.5779106]
["bitfinex-derivatives","BTCF0:USTF0",1758363042337,0.0953214,115780.0,115770.0,2.5779106]
["bitfinex-derivatives","BTCF0:USTF0",1758363044037,0.009,115780.0,115770.0,2.5779106]
["bitfinex-derivatives","BTCF0:USTF0",1758363052847,0.009,115780.0,115770.0,2.37582294]
["bitfinex-derivatives","BTCF0:USTF0",1758363056750,0.009,115780.0,115770.0,2.5311823]
["bitfinex-derivatives","BTCF0:USTF0",1758363057448,0.009,115780.0,115770.0,2.37582294]
["bitfinex-derivatives","BTCF0:USTF0",1758363057948,0.009,115780.0,115770.0,2.48457361]
["bitfinex-derivatives","BTCF0:USTF0",1758363062858,0.009,115780.0,115770.0,2.37582294]
["bitfinex-derivatives","BTCF0:USTF0",1758363063953,0.009,115780.0,115770.0,2.5311823]
["bitfinex-derivatives","BTCF0:USTF0",1758363064656,0.009,115780.0,115770.0,2.37582294]
["bitfinex-derivatives","BTCF0:USTF0",1758363064853,0.009,115780.0,115770.0,2.78118554]
["bitfinex-derivatives","BTCF0:USTF0",1758363065059,0.12852762,115810.0,115800.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1758363065250,0.12842762,115810.0,115800.0,1.01487874]
["bitfinex-derivatives","BTCF0:USTF0",1758363065754,0.12842762,115810.0,115800.0,1.17024134]
["bitfinex-derivatives","BTCF0:USTF0",1758363066346,0.13542762,115810.0,115800.0,1.01587874]
["bitfinex-derivatives","BTCF0:USTF0",1758363067354,0.14742762,115810.0,115800.0,1.02471338]
["bitfinex-derivatives","BTCF0:USTF0",1758363067655,0.14742762,115810.0,115800.0,1.09583874]
["bitfinex-derivatives","BTCF0:USTF0",1758363068251,0.14742762,115810.0,115800.0,0.83004262]
["bitfinex-derivatives","BTCF0:USTF0",1758363068558,0.14742762,115810.0,115800.0,0.90085262]
["bitfinex-derivatives","BTCF0:USTF0",1758363070256,0.03913292,115810.0,115800.0,0.6350565]
["bitfinex-derivatives","BTCF0:USTF0",1758363070451,0.03913292,115810.0,115800.0,0.96121134]
["bitfinex-derivatives","BTCF0:USTF0",1758363070955,0.03913292,115810.0,115800.0,1.68281134]
["bitfinex-derivatives","BTCF0:USTF0",1758363071160,0.03913292,115810.0,115800.0,1.79138433]
["bitfinex-derivatives","BTCF0:USTF0",1758363071357,0.03913292,115810.0,115800.0,1.63602173]
["bitfinex-derivatives","BTCF0:USTF0",1758363071548,0.03913292,115810.0,115800.0,1.52744874]
["bitfinex-derivatives","BTCF0:USTF0",1758363072665,0.03913292,115810.0,115800.0,2.31844874]
["bitfinex-derivatives","BTCF0:USTF0",1758363072959,0.03413292,115810.0,115800.0,2.31744874]
["bitfinex-derivatives","BTCF0:USTF0",1758363073153,0.03413292,115810.0,115800.0,2.31736874]
["bitfinex-derivatives","BTCF0:USTF0",1758363073454,0.02413292,115810.0,115800.0,1.52644874]
["bitfinex-derivatives","BTCF0:USTF0",1758363073653,0.02413292,115810.0,115800.0,2.31732874]
["bitfinex-derivatives","BTCF0:USTF0",1758363074248,0.11043192,115810.0,115800.0,1.26065262]
["bitfinex-derivatives","BTCF0:USTF0",1758363074459,0.11043192,115810.0,115800.0,1.52644874]
["bitfinex-derivatives","BTCF0:USTF0",1758363074851,0.11043192,115810.0,115800.0,2.31728874]
["bitfinex-derivatives","BTCF0:USTF0",1758363076059,0.11043192,115810.0,115800.0,2.42586173]
["bitfinex-derivatives","BTCF0:USTF0",1758363077261,0.11043192,115810.0,115800.0,2.31728874]
["bitfinex-derivatives","BTCF0:USTF0",1758363079461,0.11043192,115810.0,115800.0,1.52644874]
["bitfinex-derivatives","BTCF0:USTF0",1758363079664,0.11043192,115810.0,115800.0,2.31696874]
["bitfinex-derivatives","BTCF0:USTF0",1758363083463,0.11043192,115810.0,115800.0,2.31656874]
["bitfinex-derivatives","BTCF0:USTF0",1758363083966,0.11043192,115810.0,115800.0,1.52644874]
["bitfinex-derivatives","BTCF0:USTF0",1758363084170,0.11043192,115810.0,115800.0,2.47169134]
["bitfinex-derivatives","BTCF0:USTF0",1758363084967,0.11043192,115810.0,115800.0,1.68181134]
["bitfinex-derivatives","BTCF0:USTF0",1758363085564,0.11043192,115810.0,115800.0,2.47153134]
["bitfinex-derivatives","BTCF0:USTF0",1758363086069,0.11043192,115810.0,115800.0,1.68181134]
["bitfinex-derivatives","BTCF0:USTF0",1758363086770,0.11043192,115810.0,115800.0,2.47141134]
["bitfinex-derivatives","BTCF0:USTF0",1758363092176,0.090299,115810.0,115800.0,2.47141134]
["bitfinex-derivatives","BTCF0:USTF0",1758363095778,0.090299,115810.0,115800.0,2.47118396]
["bitfinex-derivatives","BTCF0:USTF0",1758363097879,0.090299,115810.0,115800.0,2.31582136]
["bitfinex-derivatives","BTCF0:USTF0",1758363099881,0.090299,115810.0,115800.0,2.51790902]
["bitfinex-derivatives","BTCF0:USTF0",1758363101080,0.090299,115810.0,115800.0,2.31582136]
["bitfinex-derivatives","BTCF0:USTF0",1758363102383,0.090299,115810.0,115800.0,2.51790902]
["bitfinex-derivatives","BTCF0:USTF0",1758363103583,0.090299,115810.0,115800.0,2.31582136]
["bitfinex-derivatives","BTCF0:USTF0",1758363111287,0.090299,115810.0,115800.0,1.59422136]
["bitfinex-derivatives","BTCF0:USTF0",1758363111488,0.090299,115810.0,115800.0,2.31582136]
["bitfinex-derivatives","BTCF0:USTF0",1758363116994,0.090299,115810.0,115800.0,2.47123453]
["bitfinex-derivatives","BTCF0:USTF0",1758363124004,0.090299,115810.0,115800.0,1.93986967]
["bitfinex-derivatives","BTCF0:USTF0",1758363124302,0.090299,115810.0,115800.0,2.47123453]
["bitfinex-derivatives","BTCF0:USTF0",1758363126708,0.090299,115810.0,115800.0,2.31582136]
["bitfinex-derivatives","BTCF0:USTF0",1758363127694,0.090299,115810.0,115800.0,2.51790902]
["bitfinex-derivatives","BTCF0:USTF0",1758363128506,0.090299,115810.0,115800.0,1.98654416]
["bitfinex-derivatives","BTCF0:USTF0",1758363128708,0.090299,115810.0,115800.0,2.51790902]
["bitfinex-derivatives","BTCF0:USTF0",1758363129311,0.090299,115810.0,115800.0,1.98654416]
["bitfinex-derivatives","BTCF0:USTF0",1758363129504,0.090299,115810.0,115800.0,2.51790902]
["bitfinex-derivatives","BTCF0:USTF0",1758363136115,0.090299,115810.0,115800.0,2.31582136]
["bitfinex-derivatives","BTCF0:USTF0",1758363137315,0.090299,115810.0,115800.0,2.47123416]
["bitfinex-derivatives","BTCF0:USTF0",1758363138016,0.090299,115810.0,115800.0,2.31582136]
["bitfinex-derivatives","BTCF0:USTF0",1758363141618,0.004,115810.0,115800.0,2.31582136]
["bitfinex-derivatives","BTCF0:USTF0",1758363142919,0.090299,115810.0,115800.0,2.31582136]
["bitfinex-derivatives","BTCF0:USTF0",1758363144621,0.090299,115810.0,115800.0,2.51790902]
["bitfinex-derivatives","BTCF0:USTF0",1758363145018,0.090299,115810.0,115800.0,1.19694416]
["bitfinex-derivatives","BTCF0:USTF0",1758363145322,0.090299,115810.0,115800.0,2.51414902]
["bitfinex-derivatives","BTCF0:USTF0",1758363147520,0.090299,115810.0,115800.0,2.51410902]
["bitfinex-derivatives","BTCF0:USTF0",1758363148515,0.090299,115810.0,115800.0,1.72830902]
["bitfinex-derivatives","BTCF0:USTF0",1758363148724,0.090299,115810.0,115800.0,2.51406902]
["bitfinex-derivatives","BTCF0:USTF0",1758363149423,0.090299,115810.0,115800.0,2.31198136]
["bitfinex-derivatives","BTCF0:USTF0",1758363152627,0.090299,115810.0,115800.0,1.59038136]
["bitfinex-derivatives","BTCF0:USTF0",1758363152829,0.090299,115810.0,115800.0,2.31198136]
["bitfinex-derivatives","BTCF0:USTF0",1758363155726,0.090299,115810.0,115800.0,2.31200662]
["bitfinex-derivatives","BTCF0:USTF0",1758363158028,0.090299,115810.0,115800.0,2.42079559]
["bitfinex-derivatives","BTCF0:USTF0",1758363158827,0.090299,115810.0,115800.0,2.31200662]
["bitfinex-derivatives","BTCF0:USTF0",1758363159427,0.090299,115810.0,115800.0,2.4674193]
["bitfinex-derivatives","BTCF0:USTF0",1758363162422,0.090299,115810.0,115800.0,2.31200662]
["bitfinex-derivatives","BTCF0:USTF0",1758363163832,0.090299,115810.0,115800.0,1.41596446]
["bitfinex-derivatives","BTCF0:USTF0",1758363164022,0.090299,115810.0,115800.0,2.20112446]
["bitfinex-derivatives","BTCF0:USTF0",1758363164023,0.103069,115810.0,115800.0,2.20112446]
["bitfinex-derivatives","BTCF0:USTF0",1758363167331,0.103069,115810.0,115800.0,2.04571156]
["bitfinex-derivatives","BTCF0:USTF0",1758363168032,0.090299,115810.0,115800.0,2.04571156]
["bitfinex-derivatives","BTCF0:USTF0",1758363168833,0.090299,115810.0,115800.0,2.24779922]
["bitfinex-derivatives","BTCF0:USTF0",1758363172437,0.090299,115810.0,115800.0,2.04571156]
["bitfinex-derivatives","BTCF0:USTF0",1758363174835,0.090299,115810.0,115800.0,2.24779922]
["bitfinex-derivatives","BTCF0:USTF0",1758363175343,0.090299,115810.0,115800.0,2.40318087]
["bitfinex-derivatives","BTCF0:USTF0",1758363176039,0.090299,115810.0,115800.0,2.20109321]
["bitfinex-derivatives","BTCF0:USTF0",1758363177042,0.090299,115810.0,115800.0,2.04571156]
["bitfinex-derivatives","BTCF0:USTF0",1758363177744,0.090299,115810.0,115800.0,2.20109321]
["bitfinex-derivatives","BTCF0:USTF0",1758363181852,0.090299,115810.0,115800.0,2.04571156]
["bitfinex-derivatives","BTCF0:USTF0",1758363182651,0.090299,115810.0,115800.0,2.20109321]
["bitfinex-derivatives","BTCF0:USTF0",1758363184847,0.353749,115810.0,115800.0,1.06393165]
["bitfinex-derivatives","BTCF0:USTF0",1758363185044,0.353749,115810.0,115800.0,1.05090165]
["bitfinex-derivatives","BTCF0:USTF0",1758363185045,0.61944406,115810.0,115800.0,1.05090165]
["bitfinex-derivatives","BTCF0:USTF0",1758363185245,0.61944406,115810.0,115800.0,1.15966455]
["bitfinex-derivatives","BTCF0:USTF0",1758363185444,0.64202406,115810.0,115800.0,0.41491455]
["bitfinex-derivatives","BTCF0:USTF0",1758363185955,0.64202406,115810.0,115800.0,0.2595329]
["bitfinex-derivatives","BTCF0:USTF0",1758363186254,0.64202406,115810.0,115800.0,0.2812629]
["bitfinex-derivatives","BTCF0:USTF0",1758363186454,0.64202406,115810.0,115800.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1758363187042,0.376329,115810.0,115800.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1758363187246,0.126329,115810.0,115800.0,0.43819506]
["bitfinex-derivatives","BTCF0:USTF0",1758363191249,0.126329,115810.0,115800.0,0.28114224]
["bitfinex-derivatives","BTCF0:USTF0",1758363191449,0.126329,115810.0,115800.0,0.5468373]
["bitfinex-derivatives","BTCF0:USTF0",1758363193854,0.126329,115810.0,115800.0,1.0069738]
["bitfinex-derivatives","BTCF0:USTF0",1758363194058,0.112879,115810.0,115800.0,0.81202506]
["bitfinex-derivatives","BTCF0:USTF0",1758363194258,0.112879,115810.0,115800.0,0.89833156]
["bitfinex-derivatives","BTCF0:USTF0",1758363194855,0.112879,115810.0,115800.0,1.00694271]
["bitfinex-derivatives","BTCF0:USTF0",1758363197157,0.112879,115810.0,115800.0,0.92063621]
["bitfinex-derivatives","BTCF0:USTF0",1758363197354,0.126329,115810.0,115800.0,0.90760621]
["bitfinex-derivatives","BTCF0:USTF0",1758363198063,0.126329,115810.0,115800.0,0.64191115]
["bitfinex-derivatives","BTCF0:USTF0",1758363198252,0.126329,115810.0,115800.0,0.79899506]
["bitfinex-derivatives","BTCF0:USTF0",1758363202260,0.126329,115810.0,115800.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1758363202459,0.126329,115810.0,115800.0,0.79899506]
["bitfinex-derivatives","BTCF0:USTF0",1758363207061,0.126329,115810.0,115800.0,0.90762953]
["bitfinex-derivatives","BTCF0:USTF0",1758363211065,0.126329,115810.0,115800.0,0.79899506]
["bitfinex-derivatives","BTCF0:USTF0",1758363212866,0.126329,115810.0,115800.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1758363213169,0.126329,115810.0,115800.0,0.79899506]
["bitfinex-derivatives","BTCF0:USTF0",1758363215070,0.126329,115810.0,115800.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1758363215367,0.126329,115810.0,115800.0,0.79899506]
["bitfinex-derivatives","BTCF0:USTF0",1758363215974,0.909729,115810.0,115800.0,0.81202506]
["bitfinex-derivatives","BTCF0:USTF0",1758363216171,0.896319,115810.0,115800.0,0.81202506]
["bitfinex-derivatives","BTCF0:USTF0",1758363217471,0.896319,115810.0,115800.0,0.96740671]
["bitfinex-derivatives","BTCF0:USTF0",1758363217673,0.896319,115810.0,115800.0,0.89659671]
["bitfinex-derivatives","BTCF0:USTF0",1758363217871,0.896319,115810.0,115800.0,1.16237977]
["bitfinex-derivatives","BTCF0:USTF0",1758363218271,0.896199,115810.0,115800.0,1.16237977]
["bitfinex-derivatives","BTCF0:USTF0",1758363218674,0.896199,115810.0,115800.0,1.08241977]
["bitfinex-derivatives","BTCF0:USTF0",1758363224580,0.896199,115810.0,115800.0,0.55094165]
["bitfinex-derivatives","BTCF0:USTF0",1758363224877,0.909149,115810.0,115800.0,1.08241977]
["bitfinex-derivatives","BTCF0:USTF0",1758363227784,0.909149,115810.0,115800.0,0.92703812]
["bitfinex-derivatives","BTCF0:USTF0",1758363232981,0.909149,115810.0,115800.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1758363233184,0.909149,115810.0,115800.0,0.92703812]
["bitfinex-derivatives","BTCF0:USTF0",1758363234387,0.909149,115810.0,115800.0,1.08241977]
["bitfinex-derivatives","BTCF0:USTF0",1758363242090,0.909149,115810.0,115800.0,1.06938977]
["bitfinex-derivatives","BTCF0:USTF0",1758363242385,0.908189,115810.0,115800.0,1.06938977]
["bitfinex-derivatives","BTCF0:USTF0",1758363261706,0.908189,115810.0,115800.0,0.53791165]
["bitfinex-derivatives","BTCF0:USTF0",1758363261897,0.908189,115810.0,115800.0,1.06938977]
["bitfinex-derivatives","BTCF0:USTF0",1758363262098,1.17392806,115810.0,115800.0,1.14019977]
["bitfinex-derivatives","BTCF0:USTF0",1758363263605,1.17392806,115810.0,115800.0,0.77939977]
["bitfinex-derivatives","BTCF0:USTF0",1758363263905,1.17392806,115810.0,115800.0,1.14019977]
["bitfinex-derivatives","BTCF0:USTF0",1758363264105,1.17392806,115810.0,115800.0,0.60872165]
["bitfinex-derivatives","BTCF0:USTF0",1758363264304,0.908189,115810.0,115800.0,1.14019977]
["bitfinex-derivatives","BTCF0:USTF0",1758363264506,1.17392806,115810.0,115800.0,1.14019977]
["bitfinex-derivatives","BTCF0:USTF0",1758363275812,0.39156806,115810.0,115800.0,1.14019977]
["bitfinex-derivatives","BTCF0:USTF0",1758363276110,1.17344806,115810.0,115800.0,1.14019977]
["bitfinex-derivatives","BTCF0:USTF0",1758363276312,1.17344806,115810.0,115800.0,0.77939977]
["bitfinex-derivatives","BTCF0:USTF0",1758363276518,1.17344806,115810.0,115800.0,1.14019977]
["bitfinex-derivatives","BTCF0:USTF0",1758363277618,1.17344806,115810.0,115800.0,1.22015977]
["bitfinex-derivatives","BTCF0:USTF0",1758363278422,1.17344806,115810.0,115800.0,0.85935977]
["bitfinex-derivatives","BTCF0:USTF0",1758363278718,1.17344806,115810.0,115800.0,1.22015977]
["bitfinex-derivatives","BTCF0:USTF0",1758363279421,1.17344806,115810.0,115800.0,0.85935977]
["bitfinex-derivatives","BTCF0:USTF0",1758363279720,0.907709,115810.0,115800.0,0.95443049]
["bitfinex-derivatives","BTCF0:USTF0",1758363287132,0.907709,115810.0,115800.0,0.68868165]
["bitfinex-derivatives","BTCF0:USTF0",1758363287331,0.907709,115810.0,115800.0,0.95443049]
["bitfinex-derivatives","BTCF0:USTF0",1758363289932,0.125829,115810.0,115800.0,0.95443049]
["bitfinex-derivatives","BTCF0:USTF0",1758363290132,0.907669,115810.0,115800.0,0.95443049]
["bitfinex-derivatives","BTCF0:USTF0",1758363293333,0.907669,115810.0,115800.0,0.79904884]
["bitfinex-derivatives","BTCF0:USTF0",1758363294136,0.907669,115810.0,115800.0,0.95443049]
["bitfinex-derivatives","BTCF0:USTF0",1758363294843,0.907669,115810.0,115800.0,0.79904884]
["bitfinex-derivatives","BTCF0:USTF0",1758363297545,0.125829,115810.0,115800.0,0.79904884]
["bitfinex-derivatives","BTCF0:USTF0",1758363297843,0.907629,115810.0,115800.0,0.79904884]
["bitfinex-derivatives","BTCF0:USTF0",1758363298044,0.907629,115810.0,115800.0,0.95443049]
["bitfinex-derivatives","BTCF0:USTF0",1758363301339,0.125829,115810.0,115800.0,0.95443049]
["bitfinex-derivatives","BTCF0:USTF0",1758363301540,0.872099,115810.0,115800.0,1.3419906]
["bitfinex-derivatives","BTCF0:USTF0",1758363301840,0.004,115810.0,115800.0,1.6782971]
["bitfinex-derivatives","BTCF0:USTF0",1758363302048,0.004,115810.0,115800.0,1.57037583]
["bitfinex-derivatives","BTCF0:USTF0",1758363302346,0.004,115810.0,115800.0,1.57034208]
["bitfinex-derivatives","BTCF0:USTF0",1758363303044,0.004,115810.0,115800.0,1.41499418]
["bitfinex-derivatives","BTCF0:USTF0",1758363303244,0.004,115810.0,115800.0,1.57024128]
["bitfinex-derivatives","BTCF0:USTF0",1758363304647,0.002,115810.0,115800.0,2.35200128]
["bitfinex-derivatives","BTCF0:USTF0",1758363304848,0.002,115810.0,115800.0,2.19675418]
["bitfinex-derivatives","BTCF0:USTF0",1758363305045,0.10608438,115820.0,115810.0,0.122209]
["bitfinex-derivatives","BTCF0:USTF0",1758363305246,0.10608438,115820.0,115810.0,0.74875784]
["bitfinex-derivatives","BTCF0:USTF0",1758363306446,0.10608438,115820.0,115810.0,0.85733005]
["bitfinex-derivatives","BTCF0:USTF0",1758363306646,0.0862934,115820.0,115810.0,0.85733005]
["bitfinex-derivatives","BTCF0:USTF0",1758363306848,0.0862934,115820.0,115810.0,0.86611691]
["bitfinex-derivatives","BTCF0:USTF0",1758363307246,0.0862934,115820.0,115810.0,0.7575447]
["bitfinex-derivatives","BTCF0:USTF0",1758363307550,0.0882934,115820.0,115810.0,0.7575447]
["bitfinex-derivatives","BTCF0:USTF0",1758363309053,0.0882934,115820.0,115810.0,0.82637479]
["bitfinex-derivatives","BTCF0:USTF0",1758363309550,0.0882934,115820.0,115810.0,1.60809479]
["bitfinex-derivatives","BTCF0:USTF0",1758363310652,0.0882934,115820.0,115810.0,0.82637479]
["bitfinex-derivatives","BTCF0:USTF0",1758363311143,0.0882934,115820.0,115810.0,1.60809479]
["bitfinex-derivatives","BTCF0:USTF0",1758363313155,0.1106934,115820.0,115810.0,1.59926793]
["bitfinex-derivatives","BTCF0:USTF0",1758363313957,0.1106934,115820.0,115810.0,1.67006793]
["bitfinex-derivatives","BTCF0:USTF0",1758363314345,0.1106934,115820.0,115810.0,0.77788619]
["bitfinex-derivatives","BTCF0:USTF0",1758363314546,0.1106934,115820.0,115810.0,1.82531503]
["bitfinex-derivatives","BTCF0:USTF0",1758363316259,0.1106934,115820.0,115810.0,1.04363503]
["bitfinex-derivatives","BTCF0:USTF0",1758363316463,0.1106934,115820.0,115810.0,1.82531503]
["bitfinex-derivatives","BTCF0:USTF0",1758363317361,0.1106934,115820.0,115810.0,1.90526503]
["bitfinex-derivatives","BTCF0:USTF0",1758363321866,0.1106934,115820.0,115810.0,1.12358503]
["bitfinex-derivatives","BTCF0:USTF0",1758363322066,0.1106934,115820.0,115810.0,1.81892603]
["bitfinex-derivatives","BTCF0:USTF0",1758363322266,0.1106934,115820.0,115810.0,1.81978603]
["bitfinex-derivatives","BTCF0:USTF0",1758363323068,0.1106934,115820.0,115810.0,1.90608503]
["bitfinex-derivatives","BTCF0:USTF0",1758363324475,0.1106934,115820.0,115810.0,1.81978603]
["bitfinex-derivatives","BTCF0:USTF0",1758363329676,0.1106934,115820.0,115810.0,2.18058603]
["bitfinex-derivatives","BTCF0:USTF0",1758363330675,0.1106934,115820.0,115810.0,1.39894603]
["bitfinex-derivatives","BTCF0:USTF0",1758363330876,0.1106934,115820.0,115810.0,2.18054603]
["bitfinex-derivatives","BTCF0:USTF0",1758363331070,0.1106934,115820.0,115810.0,1.91479719]
["bitfinex-derivatives","BTCF0:USTF0",1758363331271,0.1106934,115820.0,115810.0,2.18054603]
["bitfinex-derivatives","BTCF0:USTF0",1758363332875,0.1106934,115820.0,115810.0,2.02529893]
["bitfinex-derivatives","BTCF0:USTF0",1758363334480,0.1106934,115820.0,115810.0,2.180655]
["bitfinex-derivatives","BTCF0:USTF0",1758363339787,0.1106934,115820.0,115810.0,2.4462272]
["bitfinex-derivatives","BTCF0:USTF0",1758363342489,0.1106934,115820.0,115810.0,2.29087113]
["bitfinex-derivatives","BTCF0:USTF0",1758363348997,0.1106934,115820.0,115810.0,1.50927113]
["bitfinex-derivatives","BTCF0:USTF0",1758363349200,0.1106934,115820.0,115810.0,2.29079113]
["bitfinex-derivatives","BTCF0:USTF0",1758363354692,0.1106934,115820.0,115810.0,0.97795009]
["bitfinex-derivatives","BTCF0:USTF0",1758363354899,0.1106934,115820.0,115810.0,2.29075113]
["bitfinex-derivatives","BTCF0:USTF0",1758363359899,0.1106934,115820.0,115810.0,2.44610965]
["bitfinex-derivatives","BTCF0:USTF0",1758363362899,0.1106934,115820.0,115810.0,1.66462965]
["bitfinex-derivatives","BTCF0:USTF0",1758363363202,0.1106934,115820.0,115810.0,2.44606965]
["bitfinex-derivatives","BTCF0:USTF0",1758363366204,0.1106934,115820.0,115810.0,2.18040913]
["bitfinex-derivatives","BTCF0:USTF0",1758363367304,0.1106934,115820.0,115810.0,2.44606965]
["bitfinex-derivatives","BTCF0:USTF0",1758363368607,0.1106934,115820.0,115810.0,1.66462965]
["bitfinex-derivatives","BTCF0:USTF0",1758363368807,0.1106934,115820.0,115810.0,2.44602965]
["bitfinex-derivatives","BTCF0:USTF0",1758363369507,0.1106934,115820.0,115810.0,2.29067113]
["bitfinex-derivatives","BTCF0:USTF0",1758363370805,0.1106934,115820.0,115810.0,2.44603153]
["bitfinex-derivatives","BTCF0:USTF0",1758363373602,0.1106934,115820.0,115810.0,1.66463153]
["bitfinex-derivatives","BTCF0:USTF0",1758363373811,0.1106934,115820.0,115810.0,2.44603153]
["bitfinex-derivatives","BTCF0:USTF0",1758363376508,0.1106934,115820.0,115810.0,2.29067113]
["bitfinex-derivatives","BTCF0:USTF0",1758363377410,0.1106934,115820.0,115810.0,1.50927113]
["bitfinex-derivatives","BTCF0:USTF0",1758363377708,0.1106934,115820.0,115810.0,2.29063113]
["bitfinex-derivatives","BTCF0:USTF0",1758363386820,0.1106934,115820.0,115810.0,1.75931009]
["bitfinex-derivatives","BTCF0:USTF0",1758363387018,0.1106934,115820.0,115810.0,2.29063113]
["bitfinex-derivatives","BTCF0:USTF0",1758363388523,0.1106934,115820.0,115810.0,1.56903113]
["bitfinex-derivatives","BTCF0:USTF0",1758363388719,0.1106934,115820.0,115810.0,2.29063113]
["bitfinex-derivatives","BTCF0:USTF0",1758363389513,0.1106934,115820.0,115810.0,1.56903113]
["bitfinex-derivatives","BTCF0:USTF0",1758363389712,0.1106934,115820.0,115810.0,2.29063113]
["bitfinex-derivatives","BTCF0:USTF0",1758363393321,0.1244134,115820.0,115810.0,2.29055113]
["bitfinex-derivatives","BTCF0:USTF0",1758363393514,0.1244134,115820.0,115810.0,2.02489061]
["bitfinex-derivatives","BTCF0:USTF0",1758363393713,0.1106934,115820.0,115810.0,2.02489061]
["bitfinex-derivatives","BTCF0:USTF0",1758363394714,0.1106934,115820.0,115810.0,2.29055113]
["bitfinex-derivatives","BTCF0:USTF0",1758363400024,0.1106934,115820.0,115810.0,2.44591136]
["bitfinex-derivatives","BTCF0:USTF0",1758363401626,0.1106934,115820.0,115810.0,2.29055113]
["bitfinex-derivatives","BTCF0:USTF0",1758363401828,0.1106934,115820.0,115810.0,2.02489933]
["bitfinex-derivatives","BTCF0:USTF0",1758363403539,0.0882934,115820.0,115810.0,2.11119833]
["bitfinex-derivatives","BTCF0:USTF0",1758363412352,0.0882934,115820.0,115810.0,2.21995046]
["bitfinex-derivatives","BTCF0:USTF0",1758363415651,0.0882934,115820.0,115810.0,2.11119833]
["bitfinex-derivatives","BTCF0:USTF0",1758363422757,0.0882934,115820.0,115810.0,2.26655856]
["bitfinex-derivatives","BTCF0:USTF0",1758363425858,0.0882934,115820.0,115810.0,1.21960932]
["bitfinex-derivatives","BTCF0:USTF0",1758363426164,0.0882934,115820.0,115810.0,1.48527856]
["bitfinex-derivatives","BTCF0:USTF0",1758363426362,0.0882934,115820.0,115810.0,2.26643856]
["bitfinex-derivatives","BTCF0:USTF0",1758363426864,0.0882934,115820.0,115810.0,1.39897956]
["bitfinex-derivatives","BTCF0:USTF0",1758363427064,0.1019434,115820.0,115810.0,2.18013956]
["bitfinex-derivatives","BTCF0:USTF0",1758363427565,0.1019434,115820.0,115810.0,2.02477933]
["bitfinex-derivatives","BTCF0:USTF0",1758363427867,0.1019434,115820.0,115810.0,2.18012707]
["bitfinex-derivatives","BTCF0:USTF0",1758363428055,0.002,115820.0,115810.0,2.53209531]
["bitfinex-derivatives","BTCF0:USTF0",1758363428365,0.002,115820.0,115810.0,2.70485531]
["bitfinex-derivatives","BTCF0:USTF0",1758363428664,0.002,115820.0,115810.0,2.54950757]
["bitfinex-derivatives","BTCF0:USTF0",1758363428865,0.002,115820.0,115810.0,2.79950757]
["bitfinex-derivatives","BTCF0:USTF0",1758363429164,0.0005592,115820.0,115810.0,2.79950757]
["bitfinex-derivatives","BTCF0:USTF0",1758363429664,4e-05,115830.0,115820.0,0.1214416]
["bitfinex-derivatives","BTCF0:USTF0",1758363429864,4e-05,115830.0,115820.0,1.21527581]
["bitfinex-derivatives","BTCF0:USTF0",1758363430163,0.0863241,115830.0,115820.0,1.21527581]
["bitfinex-derivatives","BTCF0:USTF0",1758363431166,0.1084741,115830.0,115820.0,1.73072657]
["bitfinex-derivatives","BTCF0:USTF0",1758363431556,0.1084741,115830.0,115820.0,1.81067657]
["bitfinex-derivatives","BTCF0:USTF0",1758363431757,0.1094741,115830.0,115820.0,1.81067657]
["bitfinex-derivatives","BTCF0:USTF0",1758363432768,0.1094741,115830.0,115820.0,1.88146657]
["bitfinex-derivatives","BTCF0:USTF0",1758363432963,0.1094741,115830.0,115820.0,1.88232657]
["bitfinex-derivatives","BTCF0:USTF0",1758363433467,0.1094741,115830.0,115820.0,1.68063084]
["bitfinex-derivatives","BTCF0:USTF0",1758363433869,0.1094741,115830.0,115820.0,1.4149616]
["bitfinex-derivatives","BTCF0:USTF0",1758363434071,0.1094741,115830.0,115820.0,1.68063084]
["bitfinex-derivatives","BTCF0:USTF0",1758363434565,0.1094741,115830.0,115820.0,0.81321924]
["bitfinex-derivatives","BTCF0:USTF0",1758363434771,0.1231241,115830.0,115820.0,1.59429924]
["bitfinex-derivatives","BTCF0:USTF0",1758363435267,0.1094741,115830.0,115820.0,1.59429924]
["bitfinex-derivatives","BTCF0:USTF0",1758363436874,0.1094741,115830.0,115820.0,1.68059084]
["bitfinex-derivatives","BTCF0:USTF0",1758363437174,0.1094741,115830.0,115820.0,1.83561728]
["bitfinex-derivatives","BTCF0:USTF0",1758363439775,0.1094741,115830.0,115820.0,1.74932568]
["bitfinex-derivatives","BTCF0:USTF0",1758363441278,0.1094741,115830.0,115820.0,1.83561728]
["bitfinex-derivatives","BTCF0:USTF0",1758363442075,0.1094741,115830.0,115820.0,1.74932568]
["bitfinex-derivatives","BTCF0:USTF0",1758363442477,0.1094741,115830.0,115820.0,1.83561728]
["bitfinex-derivatives","BTCF0:USTF0",1758363444784,0.1094741,115830.0,115820.0,1.74932568]
["bitfinex-derivatives","BTCF0:USTF0",1758363446384,0.1094741,115830.0,115820.0,1.83561728]
["bitfinex-derivatives","BTCF0:USTF0",1758363450086,0.1094741,115830.0,115820.0,1.68059084]
["bitfinex-derivatives","BTCF0:USTF0",1758363454991,0.1094741,115830.0,115820.0,1.83573406]
["bitfinex-derivatives","BTCF0:USTF0",1758363458295,0.1094741,115830.0,115820.0,1.68059084]
["bitfinex-derivatives","BTCF0:USTF0",1758363462995,0.1094741,115830.0,115820.0,1.83573406]
["bitfinex-derivatives","BTCF0:USTF0",1758363463796,0.1094741,115830.0,115820.0,2.10131118]
["bitfinex-derivatives","BTCF0:USTF0",1758363464597,0.1094741,115830.0,115820.0,1.32023118]
["bitfinex-derivatives","BTCF0:USTF0",1758363464792,0.1233441,115830.0,115820.0,2.10115118]
["bitfinex-derivatives","BTCF0:USTF0",1758363465398,0.1094741,115830.0,115820.0,2.10115118]
["bitfinex-derivatives","BTCF0:USTF0",1758363465794,0.0873241,115830.0,115820.0,2.10115118]
["bitfinex-derivatives","BTCF0:USTF0",1758363468795,0.0873241,115830.0,115820.0,1.94600796]
["bitfinex-derivatives","BTCF0:USTF0",1758363473597,0.0873241,115830.0,115820.0,2.10115118]
["bitfinex-derivatives","BTCF0:USTF0",1758363476712,0.0873241,115830.0,115820.0,1.94600796]
["bitfinex-derivatives","BTCF0:USTF0",1758363476912,0.0873241,115830.0,115820.0,1.58520796]
["bitfinex-derivatives","BTCF0:USTF0",1758363477114,0.0873241,115830.0,115820.0,2.10128767]
["bitfinex-derivatives","BTCF0:USTF0",1758363477914,0.0873241,115830.0,115820.0,1.94600796]
["bitfinex-derivatives","BTCF0:USTF0",1758363480816,0.0873241,115830.0,115820.0,1.16508796]
["bitfinex-derivatives","BTCF0:USTF0",1758363481014,0.36604728,115830.0,115820.0,1.15205796]
["bitfinex-derivatives","BTCF0:USTF0",1758363481216,0.38822728,115830.0,115820.0,1.15205796]
["bitfinex-derivatives","BTCF0:USTF0",1758363481410,0.38822728,115830.0,115820.0,1.26075747]
["bitfinex-derivatives","BTCF0:USTF0",1758363481809,0.38822728,115830.0,115820.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1758363482010,0.63822728,115830.0,115820.0,0.90884174]
["bitfinex-derivatives","BTCF0:USTF0",1758363482412,0.63822728,115830.0,115820.0,0.80014318]
["bitfinex-derivatives","BTCF0:USTF0",1758363483522,0.63822728,115830.0,115820.0,1.06576636]
["bitfinex-derivatives","BTCF0:USTF0",1758363483917,0.3726041,115830.0,115820.0,1.06576636]
["bitfinex-derivatives","BTCF0:USTF0",1758363486826,0.3726041,115830.0,115820.0,1.17438731]
["bitfinex-derivatives","BTCF0:USTF0",1758363489721,0.63822728,115830.0,115820.0,1.17438731]
["bitfinex-derivatives","BTCF0:USTF0",1758363490121,0.63822728,115830.0,115820.0,1.06576636]
["bitfinex-derivatives","BTCF0:USTF0",1758363490726,0.3726041,115830.0,115820.0,1.17432307]
["bitfinex-derivatives","BTCF0:USTF0",1758363490924,0.63822728,115830.0,115820.0,1.17432307]
["bitfinex-derivatives","BTCF0:USTF0",1758363492430,1.41910728,115830.0,115820.0,1.17432307]
["bitfinex-derivatives","BTCF0:USTF0",1758363494034,1.41910728,115830.0,115820.0,0.90869989]
["bitfinex-derivatives","BTCF0:USTF0",1758363494425,1.41910728,115830.0,115820.0,0.80014318]
["bitfinex-derivatives","BTCF0:USTF0",1758363495232,1.41910728,115830.0,115820.0,1.06576636]
["bitfinex-derivatives","BTCF0:USTF0",1758363496126,0.63822728,115830.0,115820.0,1.06576636]
["bitfinex-derivatives","BTCF0:USTF0",1758363496329,1.41910728,115830.0,115820.0,1.06576636]
["bitfinex-derivatives","BTCF0:USTF0",1758363500029,1.41910728,115830.0,115820.0,0.80014318]
["bitfinex-derivatives","BTCF0:USTF0",1758363500232,1.41910728,115830.0,115820.0,0.43934318]
["bitfinex-derivatives","BTCF0:USTF0",1758363500630,1.1534841,115830.0,115820.0,0.43934318]
["bitfinex-derivatives","BTCF0:USTF0",1758363500830,1.41910728,115830.0,115820.0,0.43934318]
["bitfinex-derivatives","BTCF0:USTF0",1758363502535,1.1534841,115830.0,115820.0,0.43934318]
["bitfinex-derivatives","BTCF0:USTF0",1758363502736,1.41910728,115830.0,115820.0,0.43934318]
["bitfinex-derivatives","BTCF0:USTF0",1758363506237,1.41906728,115830.0,115820.0,0.43934318]
["bitfinex-derivatives","BTCF0:USTF0",1758363507746,1.77986728,115830.0,115820.0,0.54794714]
["bitfinex-derivatives","BTCF0:USTF0",1758363513947,1.77986728,115830.0,115820.0,0.28232396]
["bitfinex-derivatives","BTCF0:USTF0",1758363514147,1.77986728,115830.0,115820.0,0.54794714]
["bitfinex-derivatives","BTCF0:USTF0",1758363516652,1.77986728,115830.0,115820.0,0.46799714]
["bitfinex-derivatives","BTCF0:USTF0",1758363517655,1.77986728,115830.0,115820.0,0.39720714]
["bitfinex-derivatives","BTCF0:USTF0",1758363519254,1.52986728,115830.0,115820.0,0.39720714]
["bitfinex-derivatives","BTCF0:USTF0",1758363519854,1.2642441,115830.0,115820.0,0.28860318]
["bitfinex-derivatives","BTCF0:USTF0",1758363520053,1.52986728,115830.0,115820.0,0.28860318]
["bitfinex-derivatives","BTCF0:USTF0",1758363521152,1.2642441,115830.0,115820.0,0.13165128]
["bitfinex-derivatives","BTCF0:USTF0",1758363521355,1.79549046,115830.0,115820.0,0.10953128]
["bitfinex-derivatives","BTCF0:USTF0",1758363521556,1.52986728,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363521954,1.52986728,115830.0,115820.0,0.10954992]
["bitfinex-derivatives","BTCF0:USTF0",1758363522254,1.52986728,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363524259,1.52986728,115830.0,115820.0,0.10954992]
["bitfinex-derivatives","BTCF0:USTF0",1758363525562,0.74902728,115830.0,115820.0,0.10954992]
["bitfinex-derivatives","BTCF0:USTF0",1758363525863,1.52990279,115830.0,115820.0,0.10954992]
["bitfinex-derivatives","BTCF0:USTF0",1758363527857,1.52990279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363530361,1.52990279,115830.0,115820.0,0.10954992]
["bitfinex-derivatives","BTCF0:USTF0",1758363531864,1.52990279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363533060,1.52990279,115830.0,115820.0,0.10954992]
["bitfinex-derivatives","BTCF0:USTF0",1758363535473,1.2641641,115830.0,115820.0,0.10954992]
["bitfinex-derivatives","BTCF0:USTF0",1758363535673,1.52986279,115830.0,115820.0,0.10954992]
["bitfinex-derivatives","BTCF0:USTF0",1758363536875,0.74914279,115830.0,115820.0,0.10954992]
["bitfinex-derivatives","BTCF0:USTF0",1758363537173,1.52986279,115830.0,115820.0,0.13114992]
["bitfinex-derivatives","BTCF0:USTF0",1758363539277,0.74914279,115830.0,115820.0,0.13114992]
["bitfinex-derivatives","BTCF0:USTF0",1758363539476,1.52986279,115830.0,115820.0,0.13114992]
["bitfinex-derivatives","BTCF0:USTF0",1758363539978,0.74914279,115830.0,115820.0,0.13114992]
["bitfinex-derivatives","BTCF0:USTF0",1758363540177,1.52986279,115830.0,115820.0,0.13114992]
["bitfinex-derivatives","BTCF0:USTF0",1758363542482,1.2641241,115830.0,115820.0,0.13114992]
["bitfinex-derivatives","BTCF0:USTF0",1758363542669,1.52986279,115830.0,115820.0,0.13114992]
["bitfinex-derivatives","BTCF0:USTF0",1758363543579,1.52986279,115830.0,115820.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758363546985,1.52982279,115830.0,115820.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758363549186,1.52982279,115830.0,115820.0,0.13114992]
["bitfinex-derivatives","BTCF0:USTF0",1758363550082,1.2640841,115830.0,115820.0,0.10954992]
["bitfinex-derivatives","BTCF0:USTF0",1758363550283,1.52982279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363554993,1.79556148,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363556395,1.52982279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363560197,1.52978279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363561292,0.74914279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363561497,1.52978279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363565000,1.52978279,115830.0,115820.0,0.10954992]
["bitfinex-derivatives","BTCF0:USTF0",1758363565202,1.52978279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363565402,0.74914279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363565603,1.52978279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363567103,0.74914279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363567298,1.52978279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363570095,1.52974279,115830.0,115820.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758363570502,0.74914279,115830.0,115820.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758363570703,1.52974279,115830.0,115820.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758363570902,0.74914279,115830.0,115820.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758363571203,1.52974279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363577912,0.74914279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363578106,1.52974279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363579706,0.74914279,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758363579911,1.52974279,115830.0,115820.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758363580212,0.74914279,115830.0,115820.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758363580415,1.52974279,115830.0,115820.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758363581616,1.52974279,115830.0,115820.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1758363581815,1.52974279,115830.0,115820.0,0.20322992]
["bitfinex-derivatives","BTCF0:USTF0",1758363582520,1.52974279,115830.0,115820.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1758363585017,1.52974279,115830.0,115820.0,0.20322992]
["bitfinex-derivatives","BTCF0:USTF0",1758363585918,1.52972253,115830.0,115820.0,0.20322992]
["bitfinex-derivatives","BTCF0:USTF0",1758363586216,1.52972253,115830.0,115820.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1758363586617,1.52972253,115830.0,115820.0,0.20322992]
["bitfinex-derivatives","BTCF0:USTF0",1758363592118,1.52972253,115830.0,115820.0,0.46894835]
["bitfinex-derivatives","BTCF0:USTF0",1758363593018,1.2640041,115830.0,115820.0,0.46894835]
["bitfinex-derivatives","BTCF0:USTF0",1758363593218,1.52972253,115830.0,115820.0,0.46894835]
["bitfinex-derivatives","BTCF0:USTF0",1758363594319,1.52972253,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363596217,1.52972253,115830.0,115820.0,0.28317992]
["bitfinex-derivatives","BTCF0:USTF0",1758363596424,1.52972253,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363598325,1.16892253,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363598527,1.52972253,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363599026,1.52972253,115830.0,115820.0,0.28317992]
["bitfinex-derivatives","BTCF0:USTF0",1758363599226,1.52972253,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363601524,1.52972253,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363603032,1.52972253,115830.0,115820.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758363603230,1.52972253,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363604735,1.52972253,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363605134,1.52972253,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363606626,1.16892253,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363606826,1.52972253,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363609538,1.52972253,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363610044,1.52972253,115830.0,115820.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758363610344,1.52972253,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363611144,1.52972253,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363614144,1.54993105,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363615646,1.54993105,115830.0,115820.0,0.28317992]
["bitfinex-derivatives","BTCF0:USTF0",1758363615848,1.54993105,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363617146,1.54993105,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363618349,1.18913105,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363618645,1.54993105,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363619148,0.50361262,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363619347,1.54981105,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363620448,1.54981105,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363620750,1.54981105,115830.0,115820.0,0.28317992]
["bitfinex-derivatives","BTCF0:USTF0",1758363620952,1.54981105,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363622151,1.54981105,115830.0,115820.0,0.28317992]
["bitfinex-derivatives","BTCF0:USTF0",1758363622352,1.54981105,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363623953,1.54981105,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363624548,1.28409262,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363624753,1.54981105,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363627160,1.54981105,115830.0,115820.0,0.54889835]
["bitfinex-derivatives","BTCF0:USTF0",1758363629246,1.54981105,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363630957,1.18901105,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363631158,1.54981105,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363631658,1.54981105,115830.0,115820.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758363631860,1.54981105,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363636164,1.28409262,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363636362,1.54981105,115830.0,115820.0,0.44020843]
["bitfinex-derivatives","BTCF0:USTF0",1758363639857,1.54981105,115830.0,115820.0,0.54886615]
["bitfinex-derivatives","BTCF0:USTF0",1758363644874,1.18901105,115830.0,115820.0,0.54886615]
["bitfinex-derivatives","BTCF0:USTF0",1758363645074,1.54981105,115830.0,115820.0,0.54886615]
["bitfinex-derivatives","BTCF0:USTF0",1758363645772,1.28409262,115830.0,115820.0,0.28314772]
["bitfinex-derivatives","BTCF0:USTF0",1758363648974,0.92329262,115830.0,115820.0,0.28314772]
["bitfinex-derivatives","BTCF0:USTF0",1758363649176,1.28409262,115830.0,115820.0,0.28314772]
["bitfinex-derivatives","BTCF0:USTF0",1758363653880,1.54979398,115830.0,115820.0,0.28314772]
["bitfinex-derivatives","BTCF0:USTF0",1758363655481,1.18899398,115830.0,115820.0,0.28314772]
["bitfinex-derivatives","BTCF0:USTF0",1758363655680,1.54979398,115830.0,115820.0,0.28314772]
["bitfinex-derivatives","BTCF0:USTF0",1758363656280,0.76931398,115830.0,115820.0,0.28314772]
["bitfinex-derivatives","BTCF0:USTF0",1758363656481,1.54971398,115830.0,115820.0,0.28314772]
["bitfinex-derivatives","BTCF0:USTF0",1758363658780,1.28401262,115830.0,115820.0,0.28314772]
["bitfinex-derivatives","BTCF0:USTF0",1758363658982,1.54971398,115830.0,115820.0,0.28314772]
["bitfinex-derivatives","BTCF0:USTF0",1758363660080,1.54971398,115830.0,115820.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758363661487,1.18891398,115830.0,115820.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758363661780,1.54971398,115830.0,115820.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758363661974,0.76931398,115830.0,115820.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1758363662176,0.92317262,115830.0,115820.0,0.69019136]
["bitfinex-derivatives","BTCF0:USTF0",1758363662484,0.80160852,115830.0,115820.0,1.14998066]
["bitfinex-derivatives","BTCF0:USTF0",1758363662879,0.80160852,115830.0,115820.0,1.30526067]
["bitfinex-derivatives","BTCF0:USTF0",1758363663175,0.02124852,115830.0,115820.0,1.57096203]
["bitfinex-derivatives","BTCF0:USTF0",1758363663581,0.00104,115830.0,115820.0,1.42420072]
["bitfinex-derivatives","BTCF0:USTF0",1758363663777,0.00025923,115830.0,115820.0,1.42420072]
["bitfinex-derivatives","BTCF0:USTF0",1758363663980,0.00025923,115830.0,115820.0,1.62589645]
["bitfinex-derivatives","BTCF0:USTF0",1758363664685,0.00025923,115830.0,115820.0,2.14055509]
["bitfinex-derivatives","BTCF0:USTF0",1758363664885,0.00025923,115830.0,115820.0,2.40625645]
["bitfinex-derivatives","BTCF0:USTF0",1758363665290,0.00025923,115830.0,115820.0,2.14055509]
["bitfinex-derivatives","BTCF0:USTF0",1758363666586,0.00025923,115830.0,115820.0,2.20452072]
["bitfinex-derivatives","BTCF0:USTF0",1758363667280,0.00025923,115830.0,115820.0,2.35924286]
["bitfinex-derivatives","BTCF0:USTF0",1758363676292,0.10821,115840.0,115830.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1758363676493,0.10821,115840.0,115830.0,1.01395462]
["bitfinex-derivatives","BTCF0:USTF0",1758363677988,0.10821,115840.0,115830.0,1.01495462]
["bitfinex-derivatives","BTCF0:USTF0",1758363678491,0.10821,115840.0,115830.0,1.17267676]
["bitfinex-derivatives","BTCF0:USTF0",1758363678790,0.10821,115840.0,115830.0,1.25261676]
["bitfinex-derivatives","BTCF0:USTF0",1758363678991,0.10821,115840.0,115830.0,1.25347676]
["bitfinex-derivatives","BTCF0:USTF0",1758363679494,0.10821,115840.0,115830.0,1.27077522]
["bitfinex-derivatives","BTCF0:USTF0",1758363680490,0.10821,115840.0,115830.0,2.12168522]
["bitfinex-derivatives","BTCF0:USTF0",1758363689804,0.10821,115840.0,115830.0,2.12164522]
["bitfinex-derivatives","BTCF0:USTF0",1758363691204,0.10821,115840.0,115830.0,1.5902425]
["bitfinex-derivatives","BTCF0:USTF0",1758363691406,0.10821,115840.0,115830.0,2.12164522]
["bitfinex-derivatives","BTCF0:USTF0",1758363691706,0.02193,115840.0,115830.0,2.12164522]
["bitfinex-derivatives","BTCF0:USTF0",1758363691905,0.1082109,115840.0,115830.0,2.12164522]
["bitfinex-derivatives","BTCF0:USTF0",1758363692907,0.1082109,115840.0,115830.0,1.96692308]
["bitfinex-derivatives","BTCF0:USTF0",1758363705718,0.1082109,115840.0,115830.0,1.96661726]
["bitfinex-derivatives","BTCF0:USTF0",1758363707428,0.1082109,115840.0,115830.0,2.16831299]
["bitfinex-derivatives","BTCF0:USTF0",1758363714029,0.1082109,115840.0,115830.0,2.52911299]
["bitfinex-derivatives","BTCF0:USTF0",1758363715532,0.1082109,115840.0,115830.0,1.74903299]
["bitfinex-derivatives","BTCF0:USTF0",1758363715731,0.1082109,115840.0,115830.0,2.52903299]
["bitfinex-derivatives","BTCF0:USTF0",1758363725838,0.1082109,115840.0,115830.0,1.11895419]
["bitfinex-derivatives","BTCF0:USTF0",1758363725839,0.40712326,115840.0,115830.0,1.11895419]
["bitfinex-derivatives","BTCF0:USTF0",1758363726034,0.14157481,115840.0,115830.0,1.11895419]
["bitfinex-derivatives","BTCF0:USTF0",1758363726238,0.40712326,115840.0,115830.0,1.11895419]
["bitfinex-derivatives","BTCF0:USTF0",1758363726438,0.40712326,115840.0,115830.0,1.38450264]
["bitfinex-derivatives","BTCF0:USTF0",1758363726740,0.40712326,115840.0,115830.0,1.18280691]
["bitfinex-derivatives","BTCF0:USTF0",1758363727144,0.14157481,115840.0,115830.0,1.18280691]
["bitfinex-derivatives","BTCF0:USTF0",1758363731044,0.14157481,115840.0,115830.0,1.26908881]
["bitfinex-derivatives","BTCF0:USTF0",1758363737850,0.40712326,115840.0,115830.0,1.26908881]
["bitfinex-derivatives","BTCF0:USTF0",1758363738550,0.40712326,115840.0,115830.0,1.00354036]
["bitfinex-derivatives","BTCF0:USTF0",1758363738750,0.40712326,115840.0,115830.0,1.26908881]
["bitfinex-derivatives","BTCF0:USTF0",1758363739250,0.14157481,115840.0,115830.0,1.26908881]
["bitfinex-derivatives","BTCF0:USTF0",1758363739454,0.40712326,115840.0,115830.0,1.26908881]
["bitfinex-derivatives","BTCF0:USTF0",1758363740854,0.40712326,115840.0,115830.0,1.42411108]
["bitfinex-derivatives","BTCF0:USTF0",1758363741354,0.14157481,115840.0,115830.0,1.42411108]
["bitfinex-derivatives","BTCF0:USTF0",1758363741653,0.14157481,115840.0,115830.0,1.43686108]
["bitfinex-derivatives","BTCF0:USTF0",1758363741855,0.14157481,115840.0,115830.0,1.28183881]
["bitfinex-derivatives","BTCF0:USTF0",1758363742755,0.12866481,115840.0,115830.0,1.28183881]
["bitfinex-derivatives","BTCF0:USTF0",1758363750961,0.12866481,115840.0,115830.0,0.56023881]
["bitfinex-derivatives","BTCF0:USTF0",1758363751261,0.12866481,115840.0,115830.0,0.92103881]
["bitfinex-derivatives","BTCF0:USTF0",1758363757365,0.12866481,115840.0,115830.0,1.07612339]
["bitfinex-derivatives","BTCF0:USTF0",1758363758261,0.14188481,115840.0,115830.0,1.07612339]
["bitfinex-derivatives","BTCF0:USTF0",1758363762869,0.14188481,115840.0,115830.0,0.92103881]
["bitfinex-derivatives","BTCF0:USTF0",1758363767874,0.14188481,115840.0,115830.0,0.92108439]
["bitfinex-derivatives","BTCF0:USTF0",1758363768370,0.14188481,115840.0,115830.0,0.92108429]
["bitfinex-derivatives","BTCF0:USTF0",1758363768664,0.14188481,115840.0,115830.0,0.90833429]
["bitfinex-derivatives","BTCF0:USTF0",1758363772370,0.14188481,115840.0,115830.0,1.06338357]
["bitfinex-derivatives","BTCF0:USTF0",1758363775675,0.14188481,115840.0,115830.0,0.90833429]
["bitfinex-derivatives","BTCF0:USTF0",1758363778270,0.14188481,115840.0,115830.0,0.97710954]
["bitfinex-derivatives","BTCF0:USTF0",1758363779677,0.14188481,115840.0,115830.0,1.06339134]
["bitfinex-derivatives","BTCF0:USTF0",1758363780175,0.14188481,115840.0,115830.0,0.97710954]
["bitfinex-derivatives","BTCF0:USTF0",1758363782875,0.14188481,115840.0,115830.0,1.06339134]
["bitfinex-derivatives","BTCF0:USTF0",1758363783885,0.14188481,115840.0,115830.0,0.97710954]
["bitfinex-derivatives","BTCF0:USTF0",1758363784181,0.14188481,115840.0,115830.0,1.06339384]
["bitfinex-derivatives","BTCF0:USTF0",1758363784575,0.14188481,115840.0,115830.0,0.97710954]
["bitfinex-derivatives","BTCF0:USTF0",1758363785379,0.14188481,115840.0,115830.0,1.06339404]
["bitfinex-derivatives","BTCF0:USTF0",1758363787188,0.14188481,115840.0,115830.0,0.97710954]
["bitfinex-derivatives","BTCF0:USTF0",1758363787386,0.14188481,115840.0,115830.0,0.71151551]
["bitfinex-derivatives","BTCF0:USTF0",1758363788182,0.14188481,115840.0,115830.0,0.55645846]
["bitfinex-derivatives","BTCF0:USTF0",1758363788383,0.14188481,115840.0,115830.0,0.82205249]
["bitfinex-derivatives","BTCF0:USTF0",1758363789581,0.14188481,115840.0,115830.0,0.97710954]
["bitfinex-derivatives","BTCF0:USTF0",1758363791187,0.14188481,115840.0,115830.0,1.06339404]
["bitfinex-derivatives","BTCF0:USTF0",1758363793388,0.14188481,115840.0,115830.0,0.79780001]
["bitfinex-derivatives","BTCF0:USTF0",1758363793599,0.14188481,115840.0,115830.0,0.97710954]
["bitfinex-derivatives","BTCF0:USTF0",1758363793893,0.14188481,115840.0,115830.0,1.06339404]
["bitfinex-derivatives","BTCF0:USTF0",1758363794796,0.14188481,115840.0,115830.0,0.97710954]
["bitfinex-derivatives","BTCF0:USTF0",1758363795494,0.14188481,115840.0,115830.0,0.82205249]
["bitfinex-derivatives","BTCF0:USTF0",1758363795894,0.65747884,115840.0,115830.0,0.64767704]
["bitfinex-derivatives","BTCF0:USTF0",1758363796099,1.01827884,115840.0,115830.0,0.41916409]
["bitfinex-derivatives","BTCF0:USTF0",1758363796298,1.79799884,115840.0,115830.0,0.31064705]
["bitfinex-derivatives","BTCF0:USTF0",1758363796692,1.01827884,115840.0,115830.0,0.31064705]
["bitfinex-derivatives","BTCF0:USTF0",1758363796987,1.79799884,115840.0,115830.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1758363797298,1.79799884,115840.0,115830.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1758363798099,1.79799884,115840.0,115830.0,0.28685399]
["bitfinex-derivatives","BTCF0:USTF0",1758363799702,1.01827884,115840.0,115830.0,0.28685399]
["bitfinex-derivatives","BTCF0:USTF0",1758363800005,1.79799884,115840.0,115830.0,0.28685399]
["bitfinex-derivatives","BTCF0:USTF0",1758363800693,1.79799884,115840.0,115830.0,0.28585399]
["bitfinex-derivatives","BTCF0:USTF0",1758363800894,1.01827884,115840.0,115830.0,0.28385399]
["bitfinex-derivatives","BTCF0:USTF0",1758363801093,1.79799884,115840.0,115830.0,0.28385399]
["bitfinex-derivatives","BTCF0:USTF0",1758363802909,1.01827884,115840.0,115830.0,0.28385399]
["bitfinex-derivatives","BTCF0:USTF0",1758363803098,1.79799884,115840.0,115830.0,0.28385399]
["bitfinex-derivatives","BTCF0:USTF0",1758363806504,1.53240481,115840.0,115830.0,0.28385399]
["bitfinex-derivatives","BTCF0:USTF0",1758363806705,1.79799884,115840.0,115830.0,0.28385399]
["bitfinex-derivatives","BTCF0:USTF0",1758363809798,1.01827884,115840.0,115830.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1758363810092,1.54799884,115840.0,115830.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1758363814200,1.54799884,115840.0,115830.0,0.26106399]
["bitfinex-derivatives","BTCF0:USTF0",1758363815206,0.76827884,115840.0,115830.0,0.26106399]
["bitfinex-derivatives","BTCF0:USTF0",1758363815401,1.54799884,115840.0,115830.0,0.26106399]
["bitfinex-derivatives","BTCF0:USTF0",1758363815901,1.54799884,115840.0,115830.0,0.19027399]
["bitfinex-derivatives","BTCF0:USTF0",1758363816810,1.54799884,115840.0,115830.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1758363817109,0.76827884,115840.0,115830.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1758363817303,1.54799884,115840.0,115830.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1758363818808,1.54799884,115840.0,115830.0,0.11033399]
["bitfinex-derivatives","BTCF0:USTF0",1758363821008,1.54799884,115840.0,115830.0,0.13321399]
["bitfinex-derivatives","BTCF0:USTF0",1758363823415,1.54799884,115840.0,115830.0,0.11033399]
["bitfinex-derivatives","BTCF0:USTF0",1758363827716,1.54807805,115840.0,115830.0,0.37600723]
["bitfinex-derivatives","BTCF0:USTF0",1758363828018,1.81375129,115840.0,115830.0,0.37600723]
["bitfinex-derivatives","BTCF0:USTF0",1758363828922,1.81375129,115840.0,115830.0,0.11033399]
["bitfinex-derivatives","BTCF0:USTF0",1758363829223,1.81375129,115840.0,115830.0,0.37600723]
["bitfinex-derivatives","BTCF0:USTF0",1758363831823,1.81375129,115840.0,115830.0,0.39888723]
["bitfinex-derivatives","BTCF0:USTF0",1758363833323,1.81375129,115840.0,115830.0,0.29041324]
["bitfinex-derivatives","BTCF0:USTF0",1758363834212,1.81375129,115840.0,115830.0,0.39903439]
["bitfinex-derivatives","BTCF0:USTF0",1758363840526,1.81375129,115840.0,115830.0,0.37615439]
["bitfinex-derivatives","BTCF0:USTF0",1758363842025,1.81375129,115840.0,115830.0,0.13193115]
["bitfinex-derivatives","BTCF0:USTF0",1758363842327,1.81375129,115840.0,115830.0,0.39760439]
["bitfinex-derivatives","BTCF0:USTF0",1758363844329,1.28240481,115840.0,115830.0,0.39760439]
["bitfinex-derivatives","BTCF0:USTF0",1758363844527,1.81375129,115840.0,115830.0,0.39760439]
["bitfinex-derivatives","BTCF0:USTF0",1758363845528,1.81375129,115840.0,115830.0,0.13193115]
["bitfinex-derivatives","BTCF0:USTF0",1758363845727,1.81375129,115840.0,115830.0,0.39760439]
["bitfinex-derivatives","BTCF0:USTF0",1758363846832,1.81333359,115840.0,115830.0,0.39760439]
["bitfinex-derivatives","BTCF0:USTF0",1758363847017,1.81333359,115840.0,115830.0,0.13193115]
["bitfinex-derivatives","BTCF0:USTF0",1758363847217,1.81333359,115840.0,115830.0,0.37615439]
["bitfinex-derivatives","BTCF0:USTF0",1758363848122,1.81333359,115840.0,115830.0,0.11048115]
["bitfinex-derivatives","BTCF0:USTF0",1758363848326,1.81333359,115840.0,115830.0,0.37615439]
["bitfinex-derivatives","BTCF0:USTF0",1758363848626,1.81333359,115840.0,115830.0,0.11048115]
["bitfinex-derivatives","BTCF0:USTF0",1758363856130,1.81333359,115840.0,115830.0,0.18127115]
["bitfinex-derivatives","BTCF0:USTF0",1758363861135,1.81333359,115840.0,115830.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758363875940,1.81333359,115840.0,115830.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1758363881049,1.81333359,115840.0,115830.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1758363887360,0.50226711,115840.0,115830.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1758363887562,1.81309359,115840.0,115830.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1758363887756,1.03361359,115840.0,115830.0,0.44104324]
["bitfinex-derivatives","BTCF0:USTF0",1758363887955,1.81309359,115840.0,115830.0,0.44104324]
["bitfinex-derivatives","BTCF0:USTF0",1758363888460,1.81309359,115840.0,115830.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1758363888661,1.81309359,115840.0,115830.0,0.26124636]
["bitfinex-derivatives","BTCF0:USTF0",1758363888858,1.81309359,115840.0,115830.0,0.5269196]
["bitfinex-derivatives","BTCF0:USTF0",1758363889058,1.81309359,115840.0,115830.0,0.28402636]
["bitfinex-derivatives","BTCF0:USTF0",1758363889764,1.54742181,115840.0,115830.0,0.28402636]
["bitfinex-derivatives","BTCF0:USTF0",1758363891363,1.54742181,115840.0,115830.0,0.26124636]
["bitfinex-derivatives","BTCF0:USTF0",1758363893161,1.54742181,115840.0,115830.0,0.17793956]
["bitfinex-derivatives","BTCF0:USTF0",1758363893352,1.89937741,115840.0,115820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758363893558,0.6614147,115830.0,115820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758363893760,0.1212291,115820.0,115810.0,0.12630073]
["bitfinex-derivatives","BTCF0:USTF0",1758363894061,1.5271438,115820.0,115810.0,0.01753734]
["bitfinex-derivatives","BTCF0:USTF0",1758363894564,1.5261438,115820.0,115810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758363895062,1.5221438,115820.0,115810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758363895365,1.5221438,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363895558,1.59100937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363895756,1.59100937,115820.0,115810.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1758363895963,1.59100937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363899563,0.81156937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363899764,1.59104937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363900557,0.81156937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363901264,1.59104937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363901465,0.81156937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363901766,1.59104937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363902653,0.81156937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363902858,1.59104937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363903165,0.81156937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363903366,1.59104937,115820.0,115810.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1758363904867,1.59104937,115820.0,115810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758363905165,0.1221666,115810.0,115800.0,0.25930709]
["bitfinex-derivatives","BTCF0:USTF0",1758363905364,0.7486413,115810.0,115800.0,0.25920709]
["bitfinex-derivatives","BTCF0:USTF0",1758363905566,0.7486413,115810.0,115800.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1758363906364,0.76961862,115810.0,115800.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1758363908571,0.77061862,115810.0,115800.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1758363908868,0.77061862,115810.0,115800.0,0.0987977]
["bitfinex-derivatives","BTCF0:USTF0",1758363909068,0.77061862,115810.0,115800.0,0.0399038]
["bitfinex-derivatives","BTCF0:USTF0",1758363909270,0.77061862,115810.0,115800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758363909772,0.1221817,115790.0,115780.0,0.13044709]
["bitfinex-derivatives","BTCF0:USTF0",1758363910069,0.1221817,115790.0,115780.0,0.07859409]
["bitfinex-derivatives","BTCF0:USTF0",1758363910070,1.8889764,115790.0,115780.0,0.07859409]
["bitfinex-derivatives","BTCF0:USTF0",1758363910267,1.90900143,115790.0,115780.0,0.01808769]
["bitfinex-derivatives","BTCF0:USTF0",1758363910464,0.1221892,115780.0,115770.0,0.17705705]
["bitfinex-derivatives","BTCF0:USTF0",1758363910665,0.1221892,115780.0,115770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758363910666,0.4829892,115780.0,115770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758363910873,0.7446639,115780.0,115770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758363911666,0.7426639,115780.0,115770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758363912067,1.5221839,115780.0,115770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758363912366,0.099844,115760.0,115750.0,0.8119147]
["bitfinex-derivatives","BTCF0:USTF0",1758363912665,1.262564,115760.0,115750.0,0.2876747]
["bitfinex-derivatives","BTCF0:USTF0",1758363912870,0.483004,115760.0,115750.0,0.2876747]
["bitfinex-derivatives","BTCF0:USTF0",1758363913071,1.262564,115760.0,115750.0,0.2876747]
["bitfinex-derivatives","BTCF0:USTF0",1758363913771,0.483004,115760.0,115750.0,0.2946747]
["bitfinex-derivatives","BTCF0:USTF0",1758363913972,1.262564,115760.0,115750.0,0.2946747]
["bitfinex-derivatives","BTCF0:USTF0",1758363914569,0.483004,115760.0,115750.0,0.2946747]
["bitfinex-derivatives","BTCF0:USTF0",1758363914768,1.262564,115760.0,115750.0,0.2946747]
["bitfinex-derivatives","BTCF0:USTF0",1758363915176,1.262564,115760.0,115750.0,0.2986747]
["bitfinex-derivatives","BTCF0:USTF0",1758363916073,1.262604,115760.0,115750.0,0.2986747]
["bitfinex-derivatives","BTCF0:USTF0",1758363916276,0.483004,115760.0,115750.0,0.2986747]
["bitfinex-derivatives","BTCF0:USTF0",1758363916576,1.262604,115760.0,115750.0,0.2986747]
["bitfinex-derivatives","BTCF0:USTF0",1758363917278,0.483004,115760.0,115750.0,0.2986747]
["bitfinex-derivatives","BTCF0:USTF0",1758363917676,1.262644,115760.0,115750.0,0.2986747]
["bitfinex-derivatives","BTCF0:USTF0",1758363918477,0.483004,115760.0,115750.0,0.2986747]
["bitfinex-derivatives","BTCF0:USTF0",1758363918876,1.262644,115760.0,115750.0,0.2986747]
["bitfinex-derivatives","BTCF0:USTF0",1758363926279,1.262644,115760.0,115750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758363926480,1.262644,115760.0,115750.0,0.2986747]
["bitfinex-derivatives","BTCF0:USTF0",1758363929687,0.901844,115760.0,115750.0,0.2986747]
["bitfinex-derivatives","BTCF0:USTF0",1758363935792,0.108694,115760.0,115750.0,0.6594747]
["bitfinex-derivatives","BTCF0:USTF0",1758363935987,0.8660489,115770.0,115760.0,0.0863341]
["bitfinex-derivatives","BTCF0:USTF0",1758363936291,0.0863289,115770.0,115760.0,0.75555054]
["bitfinex-derivatives","BTCF0:USTF0",1758363936693,0.0863289,115770.0,115760.0,1.00555054]
["bitfinex-derivatives","BTCF0:USTF0",1758363939496,0.0863289,115770.0,115760.0,0.75555054]
["bitfinex-derivatives","BTCF0:USTF0",1758363940486,0.0863289,115770.0,115760.0,0.86373586]
["bitfinex-derivatives","BTCF0:USTF0",1758363941294,0.1086889,115770.0,115760.0,0.77740176]
["bitfinex-derivatives","BTCF0:USTF0",1758363941693,0.1086889,115770.0,115760.0,0.86373586]
["bitfinex-derivatives","BTCF0:USTF0",1758363945398,0.1086889,115770.0,115760.0,0.77342176]
["bitfinex-derivatives","BTCF0:USTF0",1758363945399,0.1215889,115770.0,115760.0,0.77342176]
["bitfinex-derivatives","BTCF0:USTF0",1758363948404,0.1215889,115770.0,115760.0,0.66523644]
["bitfinex-derivatives","BTCF0:USTF0",1758363949108,0.1215889,115770.0,115760.0,0.41292997]
["bitfinex-derivatives","BTCF0:USTF0",1758363949405,0.3715889,115770.0,115760.0,0.41292997]
["bitfinex-derivatives","BTCF0:USTF0",1758363949901,0.3715889,115770.0,115760.0,0.67909485]
["bitfinex-derivatives","BTCF0:USTF0",1758363950896,0.3715889,115770.0,115760.0,0.14725527]
["bitfinex-derivatives","BTCF0:USTF0",1758363951093,0.3715889,115770.0,115760.0,0.67909485]
["bitfinex-derivatives","BTCF0:USTF0",1758363951599,0.3715889,115770.0,115760.0,0.67910784]
["bitfinex-derivatives","BTCF0:USTF0",1758363952294,0.3715889,115770.0,115760.0,0.57060132]
["bitfinex-derivatives","BTCF0:USTF0",1758363952499,0.3715889,115770.0,115760.0,0.03876174]
["bitfinex-derivatives","BTCF0:USTF0",1758363953002,0.3715889,115770.0,115760.0,0.57060132]
["bitfinex-derivatives","BTCF0:USTF0",1758363953504,0.63750869,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363953804,0.63750869,115770.0,115760.0,0.14728609]
["bitfinex-derivatives","BTCF0:USTF0",1758363954001,0.63750869,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363957293,0.3715889,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363957498,1.41794869,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363958298,1.77874869,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363959108,1.78274869,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363959406,1.77974869,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363959906,1.77874869,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363960209,1.77874869,115770.0,115760.0,0.14728609]
["bitfinex-derivatives","BTCF0:USTF0",1758363960508,1.77874869,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363961607,1.77974869,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363962006,1.78274869,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363964003,1.5168289,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363964203,1.78274869,115770.0,115760.0,0.41320588]
["bitfinex-derivatives","BTCF0:USTF0",1758363964709,1.78274869,115770.0,115760.0,0.49319588]
["bitfinex-derivatives","BTCF0:USTF0",1758363965307,1.78274869,115770.0,115760.0,0.38467153]
["bitfinex-derivatives","BTCF0:USTF0",1758363969020,1.78274869,115770.0,115760.0,0.39531153]
["bitfinex-derivatives","BTCF0:USTF0",1758363983233,1.78274869,115770.0,115760.0,0.55036858]
["bitfinex-derivatives","BTCF0:USTF0",1758363983837,1.78274869,115770.0,115760.0,0.53273684]
["bitfinex-derivatives","BTCF0:USTF0",1758363984339,1.80265549,115770.0,115760.0,0.53273684]
["bitfinex-derivatives","BTCF0:USTF0",1758363989047,1.78274869,115770.0,115760.0,0.53273684]
["bitfinex-derivatives","BTCF0:USTF0",1758363989345,1.78274869,115770.0,115760.0,0.55028272]
["bitfinex-derivatives","BTCF0:USTF0",1758363990343,1.78214869,115770.0,115760.0,0.55028272]
["bitfinex-derivatives","BTCF0:USTF0",1758363991343,1.78214869,115770.0,115760.0,0.39522567]
["bitfinex-derivatives","BTCF0:USTF0",1758363991544,1.78210869,115770.0,115760.0,0.39522567]
["bitfinex-derivatives","BTCF0:USTF0",1758363992447,1.00230869,115770.0,115760.0,0.39522567]
["bitfinex-derivatives","BTCF0:USTF0",1758363992649,1.78206869,115770.0,115760.0,0.39522567]
["bitfinex-derivatives","BTCF0:USTF0",1758363999255,1.53206869,115770.0,115760.0,0.39522567]
["bitfinex-derivatives","BTCF0:USTF0",1758364003450,1.53206869,115770.0,115760.0,0.55028272]
["bitfinex-derivatives","BTCF0:USTF0",1758364004158,1.53206869,115770.0,115760.0,0.39522567]
["bitfinex-derivatives","BTCF0:USTF0",1758364004954,1.53206869,115770.0,115760.0,0.55028272]
["bitfinex-derivatives","BTCF0:USTF0",1758364007562,1.17126869,115770.0,115760.0,0.55028272]
["bitfinex-derivatives","BTCF0:USTF0",1758364007762,1.53206869,115770.0,115760.0,0.55028272]
["bitfinex-derivatives","BTCF0:USTF0",1758364008463,1.17126869,115770.0,115760.0,0.55028272]
["bitfinex-derivatives","BTCF0:USTF0",1758364008666,1.53206869,115770.0,115760.0,0.55028272]
["bitfinex-derivatives","BTCF0:USTF0",1758364009566,1.17126869,115770.0,115760.0,0.55028272]
["bitfinex-derivatives","BTCF0:USTF0",1758364009764,1.2661489,115770.0,115760.0,0.55031131]
["bitfinex-derivatives","BTCF0:USTF0",1758364009964,0.9053489,115770.0,115760.0,0.55031131]
["bitfinex-derivatives","BTCF0:USTF0",1758364010165,1.2661489,115770.0,115760.0,0.55031131]
["bitfinex-derivatives","BTCF0:USTF0",1758364012269,1.2661489,115770.0,115760.0,0.39525426]
["bitfinex-derivatives","BTCF0:USTF0",1758364012968,1.2661489,115770.0,115760.0,0.50406325]
["bitfinex-derivatives","BTCF0:USTF0",1758364016565,0.1255889,115770.0,115760.0,0.50406325]
["bitfinex-derivatives","BTCF0:USTF0",1758364016767,0.8700889,115770.0,115760.0,1.09238836]
["bitfinex-derivatives","BTCF0:USTF0",1758364016962,0.0903289,115770.0,115760.0,1.09238836]
["bitfinex-derivatives","BTCF0:USTF0",1758364017269,0.8702089,115770.0,115760.0,1.09238836]
["bitfinex-derivatives","BTCF0:USTF0",1758364018566,0.8702089,115770.0,115760.0,1.16122056]
["bitfinex-derivatives","BTCF0:USTF0",1758364018766,0.0903289,115770.0,115760.0,1.16122056]
["bitfinex-derivatives","BTCF0:USTF0",1758364018958,0.8702089,115770.0,115760.0,1.16122056]
["bitfinex-derivatives","BTCF0:USTF0",1758364019165,0.8672089,115770.0,115760.0,1.16122056]
["bitfinex-derivatives","BTCF0:USTF0",1758364019864,0.8662089,115770.0,115760.0,1.16122056]
["bitfinex-derivatives","BTCF0:USTF0",1758364021169,0.8662089,115770.0,115760.0,1.31627761]
["bitfinex-derivatives","BTCF0:USTF0",1758364021568,0.70294949,115770.0,115760.0,1.31627761]
["bitfinex-derivatives","BTCF0:USTF0",1758364021873,0.78928089,115770.0,115760.0,1.31627761]
["bitfinex-derivatives","BTCF0:USTF0",1758364022474,0.0863314,115770.0,115760.0,1.31627761]
["bitfinex-derivatives","BTCF0:USTF0",1758364035589,0.0863314,115770.0,115760.0,1.05032923]
["bitfinex-derivatives","BTCF0:USTF0",1758364035794,0.0863314,115770.0,115760.0,1.31627761]
["bitfinex-derivatives","BTCF0:USTF0",1758364041401,0.0999914,115770.0,115760.0,1.31627761]
["bitfinex-derivatives","BTCF0:USTF0",1758364041701,0.0999914,115770.0,115760.0,1.05032923]
["bitfinex-derivatives","BTCF0:USTF0",1758364042000,0.0999914,115770.0,115760.0,1.31627761]
["bitfinex-derivatives","BTCF0:USTF0",1758364046903,0.0999914,115770.0,115760.0,1.16122056]
["bitfinex-derivatives","BTCF0:USTF0",1758364050914,0.0999914,115770.0,115760.0,1.31660968]
["bitfinex-derivatives","BTCF0:USTF0",1758364059113,0.0999914,115770.0,115760.0,1.0506613]
["bitfinex-derivatives","BTCF0:USTF0",1758364059317,0.0999914,115770.0,115760.0,1.06660968]
["bitfinex-derivatives","BTCF0:USTF0",1758364065316,0.1225414,115770.0,115760.0,1.06660968]
["bitfinex-derivatives","BTCF0:USTF0",1758364067026,0.1225414,115770.0,115760.0,0.91122056]
["bitfinex-derivatives","BTCF0:USTF0",1758364071730,0.1225414,115770.0,115760.0,1.1770591]
["bitfinex-derivatives","BTCF0:USTF0",1758364095753,0.1225414,115770.0,115760.0,1.33244184]
["bitfinex-derivatives","BTCF0:USTF0",1758364096251,0.1225414,115770.0,115760.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1758364101860,0.1088814,115770.0,115760.0,1.26360964]
["bitfinex-derivatives","BTCF0:USTF0",1758364102957,0.1088814,115770.0,115760.0,1.1082269]
["bitfinex-derivatives","BTCF0:USTF0",1758364105055,0.0863314,115770.0,115760.0,1.1082269]
["bitfinex-derivatives","BTCF0:USTF0",1758364106160,0.14215487,115780.0,115770.0,0.1095564]
["bitfinex-derivatives","BTCF0:USTF0",1758364106358,0.88621487,115780.0,115770.0,1.12376102]
["bitfinex-derivatives","BTCF0:USTF0",1758364107359,0.88921487,115780.0,115770.0,1.12376102]
["bitfinex-derivatives","BTCF0:USTF0",1758364107554,0.89021487,115780.0,115770.0,1.12376102]
["bitfinex-derivatives","BTCF0:USTF0",1758364108860,0.89021487,115780.0,115770.0,1.20374102]
["bitfinex-derivatives","BTCF0:USTF0",1758364109260,0.88921487,115780.0,115770.0,1.09497332]
["bitfinex-derivatives","BTCF0:USTF0",1758364109460,0.88921487,115780.0,115770.0,1.10371143]
["bitfinex-derivatives","BTCF0:USTF0",1758364109865,0.88621487,115780.0,115770.0,1.10371143]
["bitfinex-derivatives","BTCF0:USTF0",1758364110264,0.88621487,115780.0,115770.0,1.25909387]
["bitfinex-derivatives","BTCF0:USTF0",1758364110462,0.88621487,115780.0,115770.0,1.26974387]
["bitfinex-derivatives","BTCF0:USTF0",1758364111967,0.90881487,115780.0,115770.0,0.90894387]
["bitfinex-derivatives","BTCF0:USTF0",1758364112268,0.90881487,115780.0,115770.0,1.26974387]
["bitfinex-derivatives","BTCF0:USTF0",1758364112459,0.10665487,115780.0,115770.0,2.15800952]
["bitfinex-derivatives","BTCF0:USTF0",1758364112659,0.10664977,115780.0,115770.0,2.00262708]
["bitfinex-derivatives","BTCF0:USTF0",1758364112859,0.10664977,115780.0,115770.0,1.89392143]
["bitfinex-derivatives","BTCF0:USTF0",1758364113067,0.10664977,115780.0,115770.0,1.89414143]
["bitfinex-derivatives","BTCF0:USTF0",1758364114168,0.10664977,115780.0,115770.0,1.36235451]
["bitfinex-derivatives","BTCF0:USTF0",1758364114467,0.10664977,115780.0,115770.0,1.89414143]
["bitfinex-derivatives","BTCF0:USTF0",1758364115669,0.10664977,115780.0,115770.0,1.89614143]
["bitfinex-derivatives","BTCF0:USTF0",1758364116268,0.10664977,115780.0,115770.0,1.89914143]
["bitfinex-derivatives","BTCF0:USTF0",1758364118674,0.02033077,115780.0,115770.0,1.89914143]
["bitfinex-derivatives","BTCF0:USTF0",1758364121672,0.10664977,115780.0,115770.0,1.89914143]
["bitfinex-derivatives","BTCF0:USTF0",1758364122274,0.02033077,115780.0,115770.0,1.89914143]
["bitfinex-derivatives","BTCF0:USTF0",1758364123372,0.10664977,115780.0,115770.0,1.89914143]
["bitfinex-derivatives","BTCF0:USTF0",1758364124075,0.02033077,115780.0,115770.0,1.89914143]
["bitfinex-derivatives","BTCF0:USTF0",1758364125578,0.10664977,115780.0,115770.0,1.89914143]
["bitfinex-derivatives","BTCF0:USTF0",1758364127376,0.10664977,115780.0,115770.0,2.25994143]
["bitfinex-derivatives","BTCF0:USTF0",1758364128774,0.10664977,115780.0,115770.0,1.48038143]
["bitfinex-derivatives","BTCF0:USTF0",1758364129172,0.10664977,115780.0,115770.0,2.25990143]
["bitfinex-derivatives","BTCF0:USTF0",1758364131881,0.10664977,115780.0,115770.0,2.25974081]
["bitfinex-derivatives","BTCF0:USTF0",1758364134481,0.10664977,115780.0,115770.0,1.48022081]
["bitfinex-derivatives","BTCF0:USTF0",1758364134781,0.12034977,115780.0,115770.0,2.17972081]
["bitfinex-derivatives","BTCF0:USTF0",1758364135384,0.10664977,115780.0,115770.0,2.17972081]
["bitfinex-derivatives","BTCF0:USTF0",1758364138977,0.10664977,115780.0,115770.0,1.45812081]
["bitfinex-derivatives","BTCF0:USTF0",1758364139282,0.10664977,115780.0,115770.0,2.17972081]
["bitfinex-derivatives","BTCF0:USTF0",1758364140481,0.10664977,115780.0,115770.0,2.38141654]
["bitfinex-derivatives","BTCF0:USTF0",1758364140983,0.12034977,115780.0,115770.0,2.35982843]
["bitfinex-derivatives","BTCF0:USTF0",1758364148989,0.12034977,115780.0,115770.0,2.1581327]
["bitfinex-derivatives","BTCF0:USTF0",1758364151790,0.12034977,115780.0,115770.0,1.3786527]
["bitfinex-derivatives","BTCF0:USTF0",1758364151989,0.12034977,115780.0,115770.0,2.1580927]
["bitfinex-derivatives","BTCF0:USTF0",1758364152489,0.12034977,115780.0,115770.0,2.31339106]
["bitfinex-derivatives","BTCF0:USTF0",1758364154796,0.12034977,115780.0,115770.0,2.1580927]
["bitfinex-derivatives","BTCF0:USTF0",1758364155497,0.12034977,115780.0,115770.0,2.31339072]
["bitfinex-derivatives","BTCF0:USTF0",1758364160496,0.12034977,115780.0,115770.0,2.1580927]
["bitfinex-derivatives","BTCF0:USTF0",1758364162402,0.12034977,115780.0,115770.0,2.1474427]
["bitfinex-derivatives","BTCF0:USTF0",1758364163802,0.10664977,115780.0,115770.0,2.1474427]
["bitfinex-derivatives","BTCF0:USTF0",1758364166001,0.10664977,115780.0,115770.0,2.34913843]
["bitfinex-derivatives","BTCF0:USTF0",1758364166301,0.10664977,115780.0,115770.0,1.62753843]
["bitfinex-derivatives","BTCF0:USTF0",1758364166501,0.10664977,115780.0,115770.0,2.34913843]
["bitfinex-derivatives","BTCF0:USTF0",1758364172008,0.11933977,115780.0,115770.0,2.34913843]
["bitfinex-derivatives","BTCF0:USTF0",1758364183816,0.10664977,115780.0,115770.0,2.34913843]
["bitfinex-derivatives","BTCF0:USTF0",1758364193023,0.10664977,115780.0,115770.0,1.81751213]
["bitfinex-derivatives","BTCF0:USTF0",1758364193220,0.10664977,115780.0,115770.0,2.34913843]
["bitfinex-derivatives","BTCF0:USTF0",1758364193722,0.10664977,115780.0,115770.0,2.0833502]
["bitfinex-derivatives","BTCF0:USTF0",1758364193930,0.12004977,115780.0,115770.0,2.34918827]
["bitfinex-derivatives","BTCF0:USTF0",1758364199325,0.12004977,115780.0,115770.0,2.0833502]
["bitfinex-derivatives","BTCF0:USTF0",1758364199627,0.12004977,115780.0,115770.0,2.34918827]
["bitfinex-derivatives","BTCF0:USTF0",1758364214233,0.099719,115780.0,115770.0,2.34918827]
["bitfinex-derivatives","BTCF0:USTF0",1758364215542,0.099719,115780.0,115770.0,2.14749254]
["bitfinex-derivatives","BTCF0:USTF0",1758364224054,0.099719,115780.0,115770.0,2.34918827]
["bitfinex-derivatives","BTCF0:USTF0",1758364225559,0.099719,115780.0,115770.0,2.0833502]
["bitfinex-derivatives","BTCF0:USTF0",1758364233459,0.099719,115780.0,115770.0,2.34918827]
["bitfinex-derivatives","BTCF0:USTF0",1758364235259,0.099719,115780.0,115770.0,2.0833502]
["bitfinex-derivatives","BTCF0:USTF0",1758364236161,0.099719,115780.0,115770.0,1.88165447]
["bitfinex-derivatives","BTCF0:USTF0",1758364237561,0.086319,115780.0,115770.0,1.88165447]
["bitfinex-derivatives","BTCF0:USTF0",1758364237861,0.086319,115780.0,115770.0,2.14749254]
["bitfinex-derivatives","BTCF0:USTF0",1758364239762,0.086319,115780.0,115770.0,2.34918827]
["bitfinex-derivatives","BTCF0:USTF0",1758364240858,0.086319,115780.0,115770.0,2.14749254]
["bitfinex-derivatives","BTCF0:USTF0",1758364245869,0.086319,115780.0,115770.0,2.34918827]
["bitfinex-derivatives","BTCF0:USTF0",1758364247969,0.086319,115780.0,115770.0,1.2175838]
["bitfinex-derivatives","BTCF0:USTF0",1758364248174,0.349029,115780.0,115770.0,1.17118419]
["bitfinex-derivatives","BTCF0:USTF0",1758364248473,0.63733707,115780.0,115770.0,0.55830283]
["bitfinex-derivatives","BTCF0:USTF0",1758364248877,0.63733707,115780.0,115770.0,0.44958419]
["bitfinex-derivatives","BTCF0:USTF0",1758364249774,0.63733707,115780.0,115770.0,0.29428807]
["bitfinex-derivatives","BTCF0:USTF0",1758364250077,1.41673707,115780.0,115770.0,0.29428807]
["bitfinex-derivatives","BTCF0:USTF0",1758364252072,0.63733707,115780.0,115770.0,0.29428807]
["bitfinex-derivatives","BTCF0:USTF0",1758364252284,1.41673707,115780.0,115770.0,0.29428807]
["bitfinex-derivatives","BTCF0:USTF0",1758364254475,1.41673707,115780.0,115770.0,0.44958419]
["bitfinex-derivatives","BTCF0:USTF0",1758364255880,1.150899,115780.0,115770.0,0.44964285]
["bitfinex-derivatives","BTCF0:USTF0",1758364256082,0.371499,115780.0,115770.0,0.44964285]
["bitfinex-derivatives","BTCF0:USTF0",1758364256383,1.150899,115780.0,115770.0,0.44964285]
["bitfinex-derivatives","BTCF0:USTF0",1758364257078,1.150899,115780.0,115770.0,0.29434673]
["bitfinex-derivatives","BTCF0:USTF0",1758364260686,1.150899,115780.0,115770.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758364260889,1.150899,115780.0,115770.0,0.29434673]
["bitfinex-derivatives","BTCF0:USTF0",1758364261186,1.150899,115780.0,115770.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758364261381,1.41679573,115780.0,115770.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758364261783,1.150899,115780.0,115770.0,0.13703853]
["bitfinex-derivatives","BTCF0:USTF0",1758364263488,0.38739573,115780.0,115770.0,0.13703853]
["bitfinex-derivatives","BTCF0:USTF0",1758364263689,0.900899,115780.0,115770.0,0.13703853]
["bitfinex-derivatives","BTCF0:USTF0",1758364263989,1.16679573,115780.0,115770.0,0.13703853]
["bitfinex-derivatives","BTCF0:USTF0",1758364264889,0.900899,115780.0,115770.0,0.13703853]
["bitfinex-derivatives","BTCF0:USTF0",1758364265491,0.900899,115780.0,115770.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758364266092,1.16679573,115780.0,115770.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1758364266493,1.16679573,115780.0,115770.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1758364267593,1.16679573,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364277298,1.16679573,115780.0,115770.0,0.17874612]
["bitfinex-derivatives","BTCF0:USTF0",1758364280398,1.16679573,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364292307,1.16679573,115780.0,115770.0,0.13218233]
["bitfinex-derivatives","BTCF0:USTF0",1758364299122,1.16679573,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364299618,1.16679573,115780.0,115770.0,0.13220523]
["bitfinex-derivatives","BTCF0:USTF0",1758364300418,1.16679573,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364310526,0.900899,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364310828,1.16679573,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364311726,0.900899,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364312326,1.16679573,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364314828,0.900899,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364315029,1.16679573,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364315829,1.16681806,115780.0,115770.0,0.28936906]
["bitfinex-derivatives","BTCF0:USTF0",1758364320425,1.16681806,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364320933,1.16681806,115780.0,115770.0,0.28936906]
["bitfinex-derivatives","BTCF0:USTF0",1758364323236,1.16681806,115780.0,115770.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758364323536,1.16681806,115780.0,115770.0,0.28936906]
["bitfinex-derivatives","BTCF0:USTF0",1758364323735,1.16681806,115780.0,115770.0,0.26613906]
["bitfinex-derivatives","BTCF0:USTF0",1758364323937,1.16681806,115780.0,115770.0,0.28900906]
["bitfinex-derivatives","BTCF0:USTF0",1758364324734,0.900899,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364324934,1.16681806,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364325737,0.38741806,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364325936,1.16773806,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364326539,1.16773806,115780.0,115770.0,0.17838612]
["bitfinex-derivatives","BTCF0:USTF0",1758364326738,1.16773806,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364327033,1.16773806,115780.0,115770.0,0.17838612]
["bitfinex-derivatives","BTCF0:USTF0",1758364327337,1.16773806,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364328037,1.16773806,115780.0,115770.0,0.28900906]
["bitfinex-derivatives","BTCF0:USTF0",1758364329637,0.38741806,115780.0,115770.0,0.28900906]
["bitfinex-derivatives","BTCF0:USTF0",1758364329827,1.16765806,115780.0,115770.0,0.28900906]
["bitfinex-derivatives","BTCF0:USTF0",1758364330031,1.16761806,115780.0,115770.0,0.28900906]
["bitfinex-derivatives","BTCF0:USTF0",1758364331745,1.16761806,115780.0,115770.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758364331942,1.16761806,115780.0,115770.0,0.28900906]
["bitfinex-derivatives","BTCF0:USTF0",1758364335550,0.38741806,115780.0,115770.0,0.28900906]
["bitfinex-derivatives","BTCF0:USTF0",1758364335750,1.16749806,115780.0,115770.0,0.28900906]
["bitfinex-derivatives","BTCF0:USTF0",1758364338855,1.16749806,115780.0,115770.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758364339054,1.16749806,115780.0,115770.0,0.28900906]
["bitfinex-derivatives","BTCF0:USTF0",1758364340152,1.16749806,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364344057,1.43341712,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364344757,0.65333712,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364344945,1.43337712,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364345458,1.43333712,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364345651,1.16741806,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364345852,1.16741806,115780.0,115770.0,0.17838612]
["bitfinex-derivatives","BTCF0:USTF0",1758364346151,1.16741806,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364346354,0.38741806,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364346651,1.16741806,115780.0,115770.0,0.44430518]
["bitfinex-derivatives","BTCF0:USTF0",1758364349350,1.16741806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364352559,1.16741806,115780.0,115770.0,0.19581446]
["bitfinex-derivatives","BTCF0:USTF0",1758364352762,1.16741806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364355769,0.38741806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364355969,1.16725806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364356170,0.38741806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364356374,1.16725806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364357174,1.16725806,115780.0,115770.0,0.19581446]
["bitfinex-derivatives","BTCF0:USTF0",1758364357365,1.16725806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364362377,0.38741806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364362574,1.16721806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364371286,0.901299,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364371585,1.16721806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364372085,0.38741806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364372287,1.16709806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364372987,0.901179,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364373285,1.16709806,115780.0,115770.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1758364376487,1.16709806,115780.0,115770.0,0.3064374]
["bitfinex-derivatives","BTCF0:USTF0",1758364376988,0.38741806,115780.0,115770.0,0.3064374]
["bitfinex-derivatives","BTCF0:USTF0",1758364377189,1.16697806,115780.0,115770.0,0.3064374]
["bitfinex-derivatives","BTCF0:USTF0",1758364377788,0.901059,115780.0,115770.0,0.30640756]
["bitfinex-derivatives","BTCF0:USTF0",1758364378292,0.901059,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364378795,0.901059,115780.0,115770.0,0.82250368]
["bitfinex-derivatives","BTCF0:USTF0",1758364379684,0.901059,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364380585,0.121499,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364380786,0.901059,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364382494,0.901059,115780.0,115770.0,0.40131834]
["bitfinex-derivatives","BTCF0:USTF0",1758364382695,0.901059,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364384896,0.121499,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364385099,0.901059,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364386101,0.121499,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364386299,0.901059,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364388301,0.901059,115780.0,115770.0,0.40131834]
["bitfinex-derivatives","BTCF0:USTF0",1758364388504,0.901059,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364390202,0.121499,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364390401,0.901019,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364391706,0.901019,115780.0,115770.0,0.82250368]
["bitfinex-derivatives","BTCF0:USTF0",1758364394506,0.901019,115780.0,115770.0,0.55661446]
["bitfinex-derivatives","BTCF0:USTF0",1758364394700,0.901019,115780.0,115770.0,0.82250368]
["bitfinex-derivatives","BTCF0:USTF0",1758364398714,0.901019,115780.0,115770.0,0.55661446]
["bitfinex-derivatives","BTCF0:USTF0",1758364399110,0.901019,115780.0,115770.0,0.82250368]
["bitfinex-derivatives","BTCF0:USTF0",1758364405312,0.901019,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364406022,0.901019,115780.0,115770.0,0.40131834]
["bitfinex-derivatives","BTCF0:USTF0",1758364406316,0.901019,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364416728,0.901019,115780.0,115770.0,0.82250368]
["bitfinex-derivatives","BTCF0:USTF0",1758364417632,0.901019,115780.0,115770.0,0.19581446]
["bitfinex-derivatives","BTCF0:USTF0",1758364417933,0.901019,115780.0,115770.0,0.82250368]
["bitfinex-derivatives","BTCF0:USTF0",1758364422839,0.901019,115780.0,115770.0,0.55661446]
["bitfinex-derivatives","BTCF0:USTF0",1758364423039,0.901019,115780.0,115770.0,0.82250368]
["bitfinex-derivatives","BTCF0:USTF0",1758364430539,0.901019,115780.0,115770.0,0.55661446]
["bitfinex-derivatives","BTCF0:USTF0",1758364430744,0.901019,115780.0,115770.0,0.82250368]
["bitfinex-derivatives","BTCF0:USTF0",1758364431144,0.901019,115780.0,115770.0,0.55661446]
["bitfinex-derivatives","BTCF0:USTF0",1758364431443,0.901019,115780.0,115770.0,0.82250368]
["bitfinex-derivatives","BTCF0:USTF0",1758364436446,0.901019,115780.0,115770.0,0.55661446]
["bitfinex-derivatives","BTCF0:USTF0",1758364436649,0.901019,115780.0,115770.0,0.82250368]
["bitfinex-derivatives","BTCF0:USTF0",1758364436847,0.901019,115780.0,115770.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1758364437748,1.16692105,115780.0,115770.0,0.66722039]
["bitfinex-derivatives","BTCF0:USTF0",1758364442453,1.16692105,115780.0,115770.0,0.82251651]
["bitfinex-derivatives","BTCF0:USTF0",1758364444653,1.16692105,115780.0,115770.0,0.93126259]
["bitfinex-derivatives","BTCF0:USTF0",1758364444854,1.16692105,115780.0,115770.0,0.77596647]
["bitfinex-derivatives","BTCF0:USTF0",1758364445448,0.38740105,115780.0,115770.0,0.77596647]
["bitfinex-derivatives","BTCF0:USTF0",1758364445753,1.16688105,115780.0,115770.0,0.77596647]
["bitfinex-derivatives","BTCF0:USTF0",1758364446258,0.900979,115780.0,115770.0,0.77596647]
["bitfinex-derivatives","BTCF0:USTF0",1758364446557,1.16688105,115780.0,115770.0,0.77596647]
["bitfinex-derivatives","BTCF0:USTF0",1758364449556,0.900979,115780.0,115770.0,0.77596647]
["bitfinex-derivatives","BTCF0:USTF0",1758364449755,1.16688105,115780.0,115770.0,0.77596647]
["bitfinex-derivatives","BTCF0:USTF0",1758364454757,1.16688105,115780.0,115770.0,0.82251651]
["bitfinex-derivatives","BTCF0:USTF0",1758364456160,1.16688105,115780.0,115770.0,0.66722039]
["bitfinex-derivatives","BTCF0:USTF0",1758364456959,1.16688105,115780.0,115770.0,0.82251651]
["bitfinex-derivatives","BTCF0:USTF0",1758364462864,0.38740105,115780.0,115770.0,0.82251651]
["bitfinex-derivatives","BTCF0:USTF0",1758364463164,1.16688105,115780.0,115770.0,0.82251651]
["bitfinex-derivatives","BTCF0:USTF0",1758364463457,0.900979,115780.0,115770.0,0.82251651]
["bitfinex-derivatives","BTCF0:USTF0",1758364463662,1.16688105,115780.0,115770.0,0.82251651]
["bitfinex-derivatives","BTCF0:USTF0",1758364467668,0.900979,115780.0,115770.0,0.82251651]
["bitfinex-derivatives","BTCF0:USTF0",1758364467872,1.16688105,115780.0,115770.0,0.82251651]
["bitfinex-derivatives","BTCF0:USTF0",1758364469367,0.38740105,115780.0,115770.0,0.80508817]
["bitfinex-derivatives","BTCF0:USTF0",1758364469671,1.16688105,115780.0,115770.0,0.80508817]
["bitfinex-derivatives","BTCF0:USTF0",1758364470472,1.16688105,115780.0,115770.0,0.89141397]
["bitfinex-derivatives","BTCF0:USTF0",1758364483683,1.16688105,115780.0,115770.0,0.80508817]
["bitfinex-derivatives","BTCF0:USTF0",1758364483980,0.38740105,115780.0,115770.0,0.80508817]
["bitfinex-derivatives","BTCF0:USTF0",1758364484181,1.16688105,115780.0,115770.0,0.80508817]
["bitfinex-derivatives","BTCF0:USTF0",1758364484584,0.900979,115780.0,115770.0,0.80508817]
["bitfinex-derivatives","BTCF0:USTF0",1758364484785,0.38740105,115780.0,115770.0,0.80508817]
["bitfinex-derivatives","BTCF0:USTF0",1758364485083,1.16688105,115780.0,115770.0,0.80508817]
["bitfinex-derivatives","BTCF0:USTF0",1758364492584,1.16688105,115780.0,115770.0,0.28899205]
["bitfinex-derivatives","BTCF0:USTF0",1758364492883,1.16688105,115780.0,115770.0,0.64979205]
["bitfinex-derivatives","BTCF0:USTF0",1758364494186,1.16688105,115780.0,115770.0,0.80508817]
["bitfinex-derivatives","BTCF0:USTF0",1758364496594,1.16688105,115780.0,115770.0,0.64979205]
["bitfinex-derivatives","BTCF0:USTF0",1758364499588,1.16688105,115780.0,115770.0,0.28899205]
["bitfinex-derivatives","BTCF0:USTF0",1758364499890,0.900979,115780.0,115770.0,0.64978276]
["bitfinex-derivatives","BTCF0:USTF0",1758364500693,0.900979,115780.0,115770.0,0.80507888]
["bitfinex-derivatives","BTCF0:USTF0",1758364505599,0.900979,115780.0,115770.0,0.53918612]
["bitfinex-derivatives","BTCF0:USTF0",1758364505800,0.900979,115780.0,115770.0,0.80507888]
["bitfinex-derivatives","BTCF0:USTF0",1758364510610,0.900979,115780.0,115770.0,0.44427888]
["bitfinex-derivatives","BTCF0:USTF0",1758364510810,0.900979,115780.0,115770.0,0.80507888]
["bitfinex-derivatives","BTCF0:USTF0",1758364517716,0.900979,115780.0,115770.0,0.64978276]
["bitfinex-derivatives","BTCF0:USTF0",1758364523919,0.900979,115780.0,115770.0,0.80507888]
["bitfinex-derivatives","BTCF0:USTF0",1758364531220,0.900979,115780.0,115770.0,0.64978276]
["bitfinex-derivatives","BTCF0:USTF0",1758364533718,0.121499,115780.0,115770.0,0.64978276]
["bitfinex-derivatives","BTCF0:USTF0",1758364534023,0.900899,115780.0,115770.0,0.64978276]
["bitfinex-derivatives","BTCF0:USTF0",1758364534424,0.900899,115780.0,115770.0,0.80507888]
["bitfinex-derivatives","BTCF0:USTF0",1758364536125,0.900899,115780.0,115770.0,0.53918612]
["bitfinex-derivatives","BTCF0:USTF0",1758364536325,0.900899,115780.0,115770.0,0.80507888]
["bitfinex-derivatives","BTCF0:USTF0",1758364536825,0.900899,115780.0,115770.0,0.64978276]
["bitfinex-derivatives","BTCF0:USTF0",1758364537722,0.900899,115780.0,115770.0,0.80507888]
["bitfinex-derivatives","BTCF0:USTF0",1758364543331,0.900899,115780.0,115770.0,0.64978276]
["bitfinex-derivatives","BTCF0:USTF0",1758364544334,0.900899,115780.0,115770.0,0.80507888]
["bitfinex-derivatives","BTCF0:USTF0",1758364544937,0.900899,115780.0,115770.0,0.64978276]
["bitfinex-derivatives","BTCF0:USTF0",1758364548236,0.900899,115780.0,115770.0,0.80507888]
["bitfinex-derivatives","BTCF0:USTF0",1758364559544,0.900899,115780.0,115770.0,0.44427888]
["bitfinex-derivatives","BTCF0:USTF0",1758364559744,1.16679127,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364562750,1.16679127,115780.0,115770.0,0.53918612]
["bitfinex-derivatives","BTCF0:USTF0",1758364562950,1.16679127,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364563143,0.900899,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364563447,1.16679127,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364564452,1.16679127,115780.0,115770.0,0.44427839]
["bitfinex-derivatives","BTCF0:USTF0",1758364564749,1.16679127,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364583771,1.16679127,115780.0,115770.0,0.53918612]
["bitfinex-derivatives","BTCF0:USTF0",1758364583971,1.16679127,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364586072,0.900899,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364586276,1.16679127,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364587972,0.900899,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364588273,1.16679127,115780.0,115770.0,0.53918612]
["bitfinex-derivatives","BTCF0:USTF0",1758364588571,1.16679127,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364589371,0.900779,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364589572,1.16667127,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364591176,1.18680897,115780.0,115770.0,0.80507839]
["bitfinex-derivatives","BTCF0:USTF0",1758364593277,1.18680897,115780.0,115770.0,0.89140419]
["bitfinex-derivatives","BTCF0:USTF0",1758364594281,0.1416367,115780.0,115770.0,0.89140419]
["bitfinex-derivatives","BTCF0:USTF0",1758364594476,1.18680897,115780.0,115770.0,0.89140419]
["bitfinex-derivatives","BTCF0:USTF0",1758364605781,0.1214983,115780.0,115770.0,1.15729646]
["bitfinex-derivatives","BTCF0:USTF0",1758364605982,0.0863148,115790.0,115780.0,0.1223383]
["bitfinex-derivatives","BTCF0:USTF0",1758364606176,0.85678294,115800.0,115790.0,0.1094908]
["bitfinex-derivatives","BTCF0:USTF0",1758364606480,0.85678294,115800.0,115790.0,0.8914641]
["bitfinex-derivatives","BTCF0:USTF0",1758364606875,0.8482888,115800.0,115790.0,0.8914641]
["bitfinex-derivatives","BTCF0:USTF0",1758364607685,0.8542888,115800.0,115790.0,0.8914641]
["bitfinex-derivatives","BTCF0:USTF0",1758364607984,0.8562888,115800.0,115790.0,0.8914641]
["bitfinex-derivatives","BTCF0:USTF0",1758364609084,0.8522888,115800.0,115790.0,0.8914641]
["bitfinex-derivatives","BTCF0:USTF0",1758364609478,0.8522888,115800.0,115790.0,0.73618307]
["bitfinex-derivatives","BTCF0:USTF0",1758364609783,0.8512888,115800.0,115790.0,0.73618307]
["bitfinex-derivatives","BTCF0:USTF0",1758364609984,0.1240488,115800.0,115790.0,0.73618307]
["bitfinex-derivatives","BTCF0:USTF0",1758364610281,0.9032488,115800.0,115790.0,1.00207534]
["bitfinex-derivatives","BTCF0:USTF0",1758364610481,0.9032488,115800.0,115790.0,0.73618307]
["bitfinex-derivatives","BTCF0:USTF0",1758364611884,0.9032488,115800.0,115790.0,0.84469991]
["bitfinex-derivatives","BTCF0:USTF0",1758364619794,0.9032488,115800.0,115790.0,0.84456646]
["bitfinex-derivatives","BTCF0:USTF0",1758364620592,0.9032088,115800.0,115790.0,0.84456646]
["bitfinex-derivatives","BTCF0:USTF0",1758364620786,0.9032088,115800.0,115790.0,0.89821065]
["bitfinex-derivatives","BTCF0:USTF0",1758364621092,0.9032088,115800.0,115790.0,1.16625387]
["bitfinex-derivatives","BTCF0:USTF0",1758364621093,0.003,115800.0,115790.0,1.16625387]
["bitfinex-derivatives","BTCF0:USTF0",1758364621785,0.002,115800.0,115790.0,1.16725387]
["bitfinex-derivatives","BTCF0:USTF0",1758364622593,0.9010177,115810.0,115800.0,0.1092234]
["bitfinex-derivatives","BTCF0:USTF0",1758364622790,0.9010177,115810.0,115800.0,0.73578222]
["bitfinex-derivatives","BTCF0:USTF0",1758364623892,0.9029777,115810.0,115800.0,0.73578222]
["bitfinex-derivatives","BTCF0:USTF0",1758364624793,0.9039777,115810.0,115800.0,0.80349988]
["bitfinex-derivatives","BTCF0:USTF0",1758364625293,0.9039777,115810.0,115800.0,0.73578222]
["bitfinex-derivatives","BTCF0:USTF0",1758364627690,0.003,115810.0,115800.0,1.25797104]
["bitfinex-derivatives","BTCF0:USTF0",1758364628197,0.003,115810.0,115800.0,2.19237207]
["bitfinex-derivatives","BTCF0:USTF0",1758364628893,0.003,115810.0,115800.0,1.48218477]
["bitfinex-derivatives","BTCF0:USTF0",1758364629098,0.089296,115810.0,115800.0,1.48218477]
["bitfinex-derivatives","BTCF0:USTF0",1758364629297,0.089296,115810.0,115800.0,2.26134477]
["bitfinex-derivatives","BTCF0:USTF0",1758364631401,0.089296,115810.0,115800.0,2.10606374]
["bitfinex-derivatives","BTCF0:USTF0",1758364635206,0.089296,115810.0,115800.0,2.10594374]
["bitfinex-derivatives","BTCF0:USTF0",1758364636498,0.089296,115810.0,115800.0,2.21430046]
["bitfinex-derivatives","BTCF0:USTF0",1758364637913,0.089296,115810.0,115800.0,1.43526046]
["bitfinex-derivatives","BTCF0:USTF0",1758364638109,0.089296,115810.0,115800.0,2.21442046]
["bitfinex-derivatives","BTCF0:USTF0",1758364639814,0.089296,115810.0,115800.0,1.43526046]
["bitfinex-derivatives","BTCF0:USTF0",1758364640006,0.089296,115810.0,115800.0,2.21438046]
["bitfinex-derivatives","BTCF0:USTF0",1758364640207,0.086296,115810.0,115800.0,2.21438046]
["bitfinex-derivatives","BTCF0:USTF0",1758364640410,0.086296,115810.0,115800.0,2.21638046]
["bitfinex-derivatives","BTCF0:USTF0",1758364640713,0.086296,115810.0,115800.0,2.21634046]
["bitfinex-derivatives","BTCF0:USTF0",1758364641613,0.086296,115810.0,115800.0,2.57714046]
["bitfinex-derivatives","BTCF0:USTF0",1758364643109,0.086296,115810.0,115800.0,1.79806046]
["bitfinex-derivatives","BTCF0:USTF0",1758364643305,0.086296,115810.0,115800.0,2.57710046]
["bitfinex-derivatives","BTCF0:USTF0",1758364646418,0.086296,115810.0,115800.0,2.46874374]
["bitfinex-derivatives","BTCF0:USTF0",1758364646618,0.086296,115810.0,115800.0,2.62402477]
["bitfinex-derivatives","BTCF0:USTF0",1758364649824,0.086296,115810.0,115800.0,2.46874374]
["bitfinex-derivatives","BTCF0:USTF0",1758364652130,0.086296,115810.0,115800.0,1.68970374]
["bitfinex-derivatives","BTCF0:USTF0",1758364652425,0.086296,115810.0,115800.0,2.46866374]
["bitfinex-derivatives","BTCF0:USTF0",1758364652827,0.086296,115810.0,115800.0,2.6237598]
["bitfinex-derivatives","BTCF0:USTF0",1758364654130,0.086296,115810.0,115800.0,2.6240098]
["bitfinex-derivatives","BTCF0:USTF0",1758364654933,0.086296,115810.0,115800.0,1.8450498]
["bitfinex-derivatives","BTCF0:USTF0",1758364655119,0.086296,115810.0,115800.0,2.6240098]
["bitfinex-derivatives","BTCF0:USTF0",1758364656929,0.086296,115810.0,115800.0,1.9024098]
["bitfinex-derivatives","BTCF0:USTF0",1758364657131,0.086296,115810.0,115800.0,2.6240098]
["bitfinex-derivatives","BTCF0:USTF0",1758364659328,0.086296,115810.0,115800.0,2.21891374]
["bitfinex-derivatives","BTCF0:USTF0",1758364659528,0.086296,115810.0,115800.0,2.42060947]
["bitfinex-derivatives","BTCF0:USTF0",1758364662944,0.086296,115810.0,115800.0,1.69900947]
["bitfinex-derivatives","BTCF0:USTF0",1758364663242,0.086296,115810.0,115800.0,2.21891374]
["bitfinex-derivatives","BTCF0:USTF0",1758364665636,0.086296,115810.0,115800.0,2.42060947]
["bitfinex-derivatives","BTCF0:USTF0",1758364666744,0.086296,115810.0,115800.0,2.42072947]
["bitfinex-derivatives","BTCF0:USTF0",1758364667846,0.086296,115810.0,115800.0,2.57595118]
["bitfinex-derivatives","BTCF0:USTF0",1758364668046,0.086296,115810.0,115800.0,2.37441545]
["bitfinex-derivatives","BTCF0:USTF0",1758364669747,0.086296,115810.0,115800.0,1.59517545]
["bitfinex-derivatives","BTCF0:USTF0",1758364669953,0.086296,115810.0,115800.0,2.37437545]
["bitfinex-derivatives","BTCF0:USTF0",1758364670945,0.086296,115810.0,115800.0,1.65277545]
["bitfinex-derivatives","BTCF0:USTF0",1758364671147,0.086296,115810.0,115800.0,2.37437545]
["bitfinex-derivatives","BTCF0:USTF0",1758364678253,0.086296,115810.0,115800.0,2.21915374]
["bitfinex-derivatives","BTCF0:USTF0",1758364679553,0.086296,115810.0,115800.0,1.49755374]
["bitfinex-derivatives","BTCF0:USTF0",1758364679754,0.086296,115810.0,115800.0,2.21915374]
["bitfinex-derivatives","BTCF0:USTF0",1758364680055,0.086296,115810.0,115800.0,2.42084947]
["bitfinex-derivatives","BTCF0:USTF0",1758364681760,0.086296,115810.0,115800.0,2.42067443]
["bitfinex-derivatives","BTCF0:USTF0",1758364686855,0.086296,115810.0,115800.0,2.57589858]
["bitfinex-derivatives","BTCF0:USTF0",1758364687359,0.086296,115810.0,115800.0,2.37420285]
["bitfinex-derivatives","BTCF0:USTF0",1758364688466,0.086296,115810.0,115800.0,2.37420291]
["bitfinex-derivatives","BTCF0:USTF0",1758364689365,0.086296,115810.0,115800.0,1.59500291]
["bitfinex-derivatives","BTCF0:USTF0",1758364689568,0.086296,115810.0,115800.0,2.37396291]
["bitfinex-derivatives","BTCF0:USTF0",1758364693369,0.086296,115810.0,115800.0,2.2187387]
["bitfinex-derivatives","BTCF0:USTF0",1758364696971,0.086296,115810.0,115800.0,2.42043443]
["bitfinex-derivatives","BTCF0:USTF0",1758364703085,0.086296,115810.0,115800.0,2.2187387]
["bitfinex-derivatives","BTCF0:USTF0",1758364704290,0.086296,115810.0,115800.0,2.42043443]
["bitfinex-derivatives","BTCF0:USTF0",1758364705288,0.086296,115810.0,115800.0,1.69883443]
["bitfinex-derivatives","BTCF0:USTF0",1758364705489,0.086296,115810.0,115800.0,2.42043443]
["bitfinex-derivatives","BTCF0:USTF0",1758364705990,0.086296,115810.0,115800.0,1.88909183]
["bitfinex-derivatives","BTCF0:USTF0",1758364706185,0.086296,115810.0,115800.0,2.42043443]
["bitfinex-derivatives","BTCF0:USTF0",1758364707892,0.086296,115810.0,115800.0,2.2187387]
["bitfinex-derivatives","BTCF0:USTF0",1758364711495,0.086296,115810.0,115800.0,2.42043443]
["bitfinex-derivatives","BTCF0:USTF0",1758364711692,0.1080503,115820.0,115810.0,0.1115558]
["bitfinex-derivatives","BTCF0:USTF0",1758364711888,0.1080503,115820.0,115810.0,1.0036984]
["bitfinex-derivatives","BTCF0:USTF0",1758364713492,0.1090503,115820.0,115810.0,1.0036984]
["bitfinex-derivatives","BTCF0:USTF0",1758364714697,0.1110503,115820.0,115810.0,1.0036984]
["bitfinex-derivatives","BTCF0:USTF0",1758364715091,0.1090503,115820.0,115810.0,1.0039184]
["bitfinex-derivatives","BTCF0:USTF0",1758364715290,0.1090503,115820.0,115810.0,1.0049184]
["bitfinex-derivatives","BTCF0:USTF0",1758364715791,0.1080503,115820.0,115810.0,1.0059184]
["bitfinex-derivatives","BTCF0:USTF0",1758364716098,0.0862903,115820.0,115810.0,1.0059184]
["bitfinex-derivatives","BTCF0:USTF0",1758364716599,0.0862903,115820.0,115810.0,1.16105025]
["bitfinex-derivatives","BTCF0:USTF0",1758364718101,0.0862903,115820.0,115810.0,1.0059184]
["bitfinex-derivatives","BTCF0:USTF0",1758364726994,0.0862903,115820.0,115810.0,1.16105025]
["bitfinex-derivatives","BTCF0:USTF0",1758364728707,0.0862903,115820.0,115810.0,1.0059184]
["bitfinex-derivatives","BTCF0:USTF0",1758364731810,0.0862903,115820.0,115810.0,1.16102672]
["bitfinex-derivatives","BTCF0:USTF0",1758364732505,0.0862903,115820.0,115810.0,1.0059184]
["bitfinex-derivatives","BTCF0:USTF0",1758364733005,0.0862903,115820.0,115810.0,1.3667184]
["bitfinex-derivatives","BTCF0:USTF0",1758364741910,0.0862903,115820.0,115810.0,1.10102178]
["bitfinex-derivatives","BTCF0:USTF0",1758364758620,0.0862903,115820.0,115810.0,1.25622352]
["bitfinex-derivatives","BTCF0:USTF0",1758364768030,0.0862903,115820.0,115810.0,1.10102178]
["bitfinex-derivatives","BTCF0:USTF0",1758364773531,0.90687277,115840.0,115820.0,0.0991293]
["bitfinex-derivatives","BTCF0:USTF0",1758364773532,0.2052285,115840.0,115820.0,0.0991293]
["bitfinex-derivatives","BTCF0:USTF0",1758364773736,0.1408277,115840.0,115830.0,0.64890598]
["bitfinex-derivatives","BTCF0:USTF0",1758364773936,0.1408277,115840.0,115830.0,0.75751655]
["bitfinex-derivatives","BTCF0:USTF0",1758364774333,0.1208865,115840.0,115830.0,0.75751655]
["bitfinex-derivatives","BTCF0:USTF0",1758364774734,0.1218865,115840.0,115830.0,0.73518778]
["bitfinex-derivatives","BTCF0:USTF0",1758364775135,0.1218865,115840.0,115830.0,0.890385]
["bitfinex-derivatives","BTCF0:USTF0",1758364775939,0.1278865,115840.0,115830.0,0.890385]
["bitfinex-derivatives","BTCF0:USTF0",1758364776133,0.1278865,115840.0,115830.0,1.251185]
["bitfinex-derivatives","BTCF0:USTF0",1758364776330,0.1288865,115840.0,115830.0,1.251185]
["bitfinex-derivatives","BTCF0:USTF0",1758364777040,0.1228865,115840.0,115830.0,1.251185]
["bitfinex-derivatives","BTCF0:USTF0",1758364777240,0.1238865,115840.0,115830.0,1.251185]
["bitfinex-derivatives","BTCF0:USTF0",1758364783450,0.1238865,115840.0,115830.0,1.1649032]
["bitfinex-derivatives","BTCF0:USTF0",1758364784953,0.1238865,115840.0,115830.0,1.00970598]
["bitfinex-derivatives","BTCF0:USTF0",1758364787355,0.1238865,115840.0,115830.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1758364787548,0.1238865,115840.0,115830.0,1.00970598]
["bitfinex-derivatives","BTCF0:USTF0",1758364788156,0.1238865,115840.0,115830.0,1.1649032]
["bitfinex-derivatives","BTCF0:USTF0",1758364792056,0.1238865,115840.0,115830.0,1.00970598]
["bitfinex-derivatives","BTCF0:USTF0",1758364792257,0.1238865,115840.0,115830.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1758364792446,0.1238865,115840.0,115830.0,1.00970598]
["bitfinex-derivatives","BTCF0:USTF0",1758364792850,0.1238865,115840.0,115830.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1758364793052,0.1238865,115840.0,115830.0,1.00970598]
["bitfinex-derivatives","BTCF0:USTF0",1758364794557,0.1238865,115840.0,115830.0,1.1649032]
["bitfinex-derivatives","BTCF0:USTF0",1758364799055,0.1238865,115840.0,115830.0,0.89925722]
["bitfinex-derivatives","BTCF0:USTF0",1758364799259,0.1238865,115840.0,115830.0,1.1649032]
["bitfinex-derivatives","BTCF0:USTF0",1758364801756,0.1238865,115840.0,115830.0,1.00970598]
["bitfinex-derivatives","BTCF0:USTF0",1758364801956,0.1238865,115840.0,115830.0,0.28810598]
["bitfinex-derivatives","BTCF0:USTF0",1758364802153,0.1238865,115840.0,115830.0,0.64890598]
["bitfinex-derivatives","BTCF0:USTF0",1758364802660,0.1238865,115840.0,115830.0,0.8041032]
["bitfinex-derivatives","BTCF0:USTF0",1758364803762,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364804866,0.3895039,115840.0,115830.0,0.44327462]
["bitfinex-derivatives","BTCF0:USTF0",1758364805060,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364812573,0.3895039,115840.0,115830.0,0.53845722]
["bitfinex-derivatives","BTCF0:USTF0",1758364813075,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364815774,0.3895039,115840.0,115830.0,0.53845722]
["bitfinex-derivatives","BTCF0:USTF0",1758364815973,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364820072,0.1238865,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364820378,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364835693,0.1238865,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364835892,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364843200,0.1238865,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364843398,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364844200,0.1238865,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364844401,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364844593,0.3895039,115840.0,115830.0,0.44327462]
["bitfinex-derivatives","BTCF0:USTF0",1758364844799,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364849607,0.3895039,115840.0,115830.0,0.44327462]
["bitfinex-derivatives","BTCF0:USTF0",1758364849808,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364851812,0.3895039,115840.0,115830.0,0.6488774]
["bitfinex-derivatives","BTCF0:USTF0",1758364852407,0.3895039,115840.0,115830.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758364852608,0.3895039,115840.0,115830.0,0.6488774]
["bitfinex-derivatives","BTCF0:USTF0",1758364855713,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364856613,0.3895039,115840.0,115830.0,0.44327462]
["bitfinex-derivatives","BTCF0:USTF0",1758364856814,0.3895039,115840.0,115830.0,0.80407462]
["bitfinex-derivatives","BTCF0:USTF0",1758364859817,0.6551213,115840.0,115830.0,0.53845722]
["bitfinex-derivatives","BTCF0:USTF0",1758364860021,0.6551213,115840.0,115830.0,0.17765722]
["bitfinex-derivatives","BTCF0:USTF0",1758364860221,0.6551213,115840.0,115830.0,0.44327462]
["bitfinex-derivatives","BTCF0:USTF0",1758364860722,0.1221118,115830.0,115820.0,0.6497874]
["bitfinex-derivatives","BTCF0:USTF0",1758364861018,0.1221118,115830.0,115820.0,0.75830277]
["bitfinex-derivatives","BTCF0:USTF0",1758364861217,0.3877292,115830.0,115820.0,1.02392017]
["bitfinex-derivatives","BTCF0:USTF0",1758364861424,0.3877292,115830.0,115820.0,0.9153048]
["bitfinex-derivatives","BTCF0:USTF0",1758364862412,0.3877292,115830.0,115820.0,0.9163048]
["bitfinex-derivatives","BTCF0:USTF0",1758364863420,0.40810701,115830.0,115820.0,0.9173048]
["bitfinex-derivatives","BTCF0:USTF0",1758364863620,0.40810701,115830.0,115820.0,1.0035941]
["bitfinex-derivatives","BTCF0:USTF0",1758364863820,0.14248961,115830.0,115820.0,0.73800043]
["bitfinex-derivatives","BTCF0:USTF0",1758364864221,0.14248961,115830.0,115820.0,0.65171113]
["bitfinex-derivatives","BTCF0:USTF0",1758364865622,0.14248961,115830.0,115820.0,0.73800043]
["bitfinex-derivatives","BTCF0:USTF0",1758364868622,0.14248961,115830.0,115820.0,0.89319765]
["bitfinex-derivatives","BTCF0:USTF0",1758364875830,0.14248961,115830.0,115820.0,0.73800043]
["bitfinex-derivatives","BTCF0:USTF0",1758364876434,0.14248961,115830.0,115820.0,0.89306134]
["bitfinex-derivatives","BTCF0:USTF0",1758364878831,0.14248961,115830.0,115820.0,0.73800043]
["bitfinex-derivatives","BTCF0:USTF0",1758364879632,0.14248961,115830.0,115820.0,0.75084043]
["bitfinex-derivatives","BTCF0:USTF0",1758364880332,0.14248961,115830.0,115820.0,0.73800043]
["bitfinex-derivatives","BTCF0:USTF0",1758364880835,0.14248961,115830.0,115820.0,0.89307048]
["bitfinex-derivatives","BTCF0:USTF0",1758364889738,0.14248961,115830.0,115820.0,0.73800043]
["bitfinex-derivatives","BTCF0:USTF0",1758364890038,0.14248961,115830.0,115820.0,0.89317133]
["bitfinex-derivatives","BTCF0:USTF0",1758364890939,0.14248961,115830.0,115820.0,0.89317182]
["bitfinex-derivatives","BTCF0:USTF0",1758364901453,0.14248961,115830.0,115820.0,0.73800043]
["bitfinex-derivatives","BTCF0:USTF0",1758364908165,0.14248961,115830.0,115820.0,0.89317045]
["bitfinex-derivatives","BTCF0:USTF0",1758364909468,0.14248961,115830.0,115820.0,0.53237045]
["bitfinex-derivatives","BTCF0:USTF0",1758364909768,0.14248961,115830.0,115820.0,0.89317045]
["bitfinex-derivatives","BTCF0:USTF0",1758364911169,0.14248961,115830.0,115820.0,0.73800043]
["bitfinex-derivatives","BTCF0:USTF0",1758364911770,0.14248961,115830.0,115820.0,0.89316994]
["bitfinex-derivatives","BTCF0:USTF0",1758364915775,0.14248961,115830.0,115820.0,0.73800043]
["bitfinex-derivatives","BTCF0:USTF0",1758364920878,0.14248961,115830.0,115820.0,0.89312226]
["bitfinex-derivatives","BTCF0:USTF0",1758364921779,0.14248961,115830.0,115820.0,0.73800043]
["bitfinex-derivatives","BTCF0:USTF0",1758364923783,0.14248961,115830.0,115820.0,1.0036214]
["bitfinex-derivatives","BTCF0:USTF0",1758364924482,0.14248961,115830.0,115820.0,1.15874305]
["bitfinex-derivatives","BTCF0:USTF0",1758364925281,0.14248961,115830.0,115820.0,1.0036214]
["bitfinex-derivatives","BTCF0:USTF0",1758364926884,0.14248961,115830.0,115820.0,1.15874304]
["bitfinex-derivatives","BTCF0:USTF0",1758364929381,0.14248961,115830.0,115820.0,1.0036214]
["bitfinex-derivatives","BTCF0:USTF0",1758364934481,0.14248961,115830.0,115820.0,0.6428214]
["bitfinex-derivatives","BTCF0:USTF0",1758364934686,0.14248961,115830.0,115820.0,1.0036214]
["bitfinex-derivatives","BTCF0:USTF0",1758364940090,0.14248961,115830.0,115820.0,0.4723593]
["bitfinex-derivatives","BTCF0:USTF0",1758364940293,0.14248961,115830.0,115820.0,1.0036214]
["bitfinex-derivatives","BTCF0:USTF0",1758364944595,0.1221118,115830.0,115820.0,1.0036214]
["bitfinex-derivatives","BTCF0:USTF0",1758364944792,0.1221118,115830.0,115820.0,1.0164614]
["bitfinex-derivatives","BTCF0:USTF0",1758364944988,0.1091018,115830.0,115820.0,1.0164614]
["bitfinex-derivatives","BTCF0:USTF0",1758364945293,0.0862818,115830.0,115820.0,1.0164614]
["bitfinex-derivatives","BTCF0:USTF0",1758364954008,0.0862818,115830.0,115820.0,1.17153434]
["bitfinex-derivatives","BTCF0:USTF0",1758364954705,0.1208895,115840.0,115830.0,0.0862819]
["bitfinex-derivatives","BTCF0:USTF0",1758364955005,0.8997295,115840.0,115830.0,0.73415295]
["bitfinex-derivatives","BTCF0:USTF0",1758364955807,0.9007295,115840.0,115830.0,0.73415295]
["bitfinex-derivatives","BTCF0:USTF0",1758364957305,0.9037295,115840.0,115830.0,0.88922589]
["bitfinex-derivatives","BTCF0:USTF0",1758364964913,0.9037295,115840.0,115830.0,0.80294399]
["bitfinex-derivatives","BTCF0:USTF0",1758364971921,0.9037295,115840.0,115830.0,0.64787105]
["bitfinex-derivatives","BTCF0:USTF0",1758364980127,0.9037295,115840.0,115830.0,0.80294399]
["bitfinex-derivatives","BTCF0:USTF0",1758364982327,0.9037295,115840.0,115830.0,0.88922589]
["bitfinex-derivatives","BTCF0:USTF0",1758364982630,0.1248895,115840.0,115830.0,0.88922589]
["bitfinex-derivatives","BTCF0:USTF0",1758364982927,0.9037295,115840.0,115830.0,0.88922589]
["bitfinex-derivatives","BTCF0:USTF0",1758364985726,0.9037295,115840.0,115830.0,0.88918454]
["bitfinex-derivatives","BTCF0:USTF0",1758364991133,0.9037295,115840.0,115830.0,0.62359484]
["bitfinex-derivatives","BTCF0:USTF0",1758364991336,0.9037295,115840.0,115830.0,0.80290264]
["bitfinex-derivatives","BTCF0:USTF0",1758364992827,0.9037295,115840.0,115830.0,0.6478297]
["bitfinex-derivatives","BTCF0:USTF0",1758364993632,0.9037295,115840.0,115830.0,0.80290264]
["bitfinex-derivatives","BTCF0:USTF0",1758364996034,0.9037295,115840.0,115830.0,0.6478297]
["bitfinex-derivatives","BTCF0:USTF0",1758364996437,0.9037295,115840.0,115830.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758364996635,0.9037295,115840.0,115830.0,0.6478297]
["bitfinex-derivatives","BTCF0:USTF0",1758364998325,0.9037295,115840.0,115830.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758364998527,0.9037295,115840.0,115830.0,0.6478297]
["bitfinex-derivatives","BTCF0:USTF0",1758365002639,0.9037295,115840.0,115830.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758365002840,0.9037295,115840.0,115830.0,0.6478297]
["bitfinex-derivatives","BTCF0:USTF0",1758365009851,0.9037295,115840.0,115830.0,0.80290264]
["bitfinex-derivatives","BTCF0:USTF0",1758365011443,0.9037295,115840.0,115830.0,0.6478297]
["bitfinex-derivatives","BTCF0:USTF0",1758365012945,0.9037295,115840.0,115830.0,0.80290264]
["bitfinex-derivatives","BTCF0:USTF0",1758365029858,0.9037295,115840.0,115830.0,0.53731294]
["bitfinex-derivatives","BTCF0:USTF0",1758365030060,0.9037295,115840.0,115830.0,0.80290264]
["bitfinex-derivatives","BTCF0:USTF0",1758365037264,0.9037295,115840.0,115830.0,0.6478297]
["bitfinex-derivatives","BTCF0:USTF0",1758365038867,0.9037295,115840.0,115830.0,0.80290264]
["bitfinex-derivatives","BTCF0:USTF0",1758365040666,0.9037295,115840.0,115830.0,0.6478297]
["bitfinex-derivatives","BTCF0:USTF0",1758365042468,0.9037295,115840.0,115830.0,0.7341116]
["bitfinex-derivatives","BTCF0:USTF0",1758365042670,0.9036095,115840.0,115830.0,0.7341116]
["bitfinex-derivatives","BTCF0:USTF0",1758365044569,0.9036095,115840.0,115830.0,0.88918454]
["bitfinex-derivatives","BTCF0:USTF0",1758365045471,0.9036095,115840.0,115830.0,0.7341116]
["bitfinex-derivatives","BTCF0:USTF0",1758365047774,0.9036095,115840.0,115830.0,0.73411668]
["bitfinex-derivatives","BTCF0:USTF0",1758365048573,0.9036095,115840.0,115830.0,0.88918962]
["bitfinex-derivatives","BTCF0:USTF0",1758365055183,0.1248895,115840.0,115830.0,0.88918962]
["bitfinex-derivatives","BTCF0:USTF0",1758365055480,0.9036895,115840.0,115830.0,0.88918962]
["bitfinex-derivatives","BTCF0:USTF0",1758365056582,0.9036895,115840.0,115830.0,0.73411668]
["bitfinex-derivatives","BTCF0:USTF0",1758365059988,0.9036895,115840.0,115830.0,0.80290772]
["bitfinex-derivatives","BTCF0:USTF0",1758365068592,0.9036895,115840.0,115830.0,0.64783478]
["bitfinex-derivatives","BTCF0:USTF0",1758365069185,0.9036895,115840.0,115830.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1758365069392,0.9036895,115840.0,115830.0,0.64783478]
["bitfinex-derivatives","BTCF0:USTF0",1758365076593,0.1248895,115840.0,115830.0,0.64783478]
["bitfinex-derivatives","BTCF0:USTF0",1758365076793,0.9036495,115840.0,115830.0,0.64783478]
["bitfinex-derivatives","BTCF0:USTF0",1758365078301,0.9036495,115840.0,115830.0,0.80290772]
["bitfinex-derivatives","BTCF0:USTF0",1758365079290,0.9036495,115840.0,115830.0,0.88918952]
["bitfinex-derivatives","BTCF0:USTF0",1758365081703,0.1248895,115840.0,115830.0,0.88918952]
["bitfinex-derivatives","BTCF0:USTF0",1758365082005,0.9037695,115840.0,115830.0,0.88918952]
["bitfinex-derivatives","BTCF0:USTF0",1758365092408,0.9037695,115840.0,115830.0,0.80290772]
["bitfinex-derivatives","BTCF0:USTF0",1758365092806,0.9037695,115840.0,115830.0,0.64783478]
["bitfinex-derivatives","BTCF0:USTF0",1758365100114,0.9037695,115840.0,115830.0,0.80290772]
["bitfinex-derivatives","BTCF0:USTF0",1758365101119,0.9037695,115840.0,115830.0,0.88918942]
["bitfinex-derivatives","BTCF0:USTF0",1758365102017,0.9037695,115840.0,115830.0,1.1547842]
["bitfinex-derivatives","BTCF0:USTF0",1758365102218,0.9037695,115840.0,115830.0,0.88918942]
["bitfinex-derivatives","BTCF0:USTF0",1758365107720,0.9037695,115840.0,115830.0,0.88917994]
["bitfinex-derivatives","BTCF0:USTF0",1758365109823,0.1248895,115840.0,115830.0,0.88917994]
["bitfinex-derivatives","BTCF0:USTF0",1758365110022,0.9036495,115840.0,115830.0,0.88917994]
["bitfinex-derivatives","BTCF0:USTF0",1758365111421,0.1248895,115840.0,115830.0,0.88917994]
["bitfinex-derivatives","BTCF0:USTF0",1758365111622,0.1248895,115840.0,115830.0,1.15476524]
["bitfinex-derivatives","BTCF0:USTF0",1758365111927,0.8691595,115840.0,115830.0,1.16181524]
["bitfinex-derivatives","BTCF0:USTF0",1758365112128,0.8691995,115840.0,115830.0,1.27037131]
["bitfinex-derivatives","BTCF0:USTF0",1758365112426,0.8691995,115840.0,115830.0,1.0067423]
["bitfinex-derivatives","BTCF0:USTF0",1758365112823,0.0902795,115840.0,115830.0,1.0067423]
["bitfinex-derivatives","BTCF0:USTF0",1758365113027,0.8692395,115840.0,115830.0,1.0067423]
["bitfinex-derivatives","BTCF0:USTF0",1758365113227,0.0902795,115840.0,115830.0,1.2567423]
["bitfinex-derivatives","BTCF0:USTF0",1758365113629,0.0902795,115840.0,115830.0,1.26539891]
["bitfinex-derivatives","BTCF0:USTF0",1758365114332,0.0902795,115840.0,115830.0,1.2567423]
["bitfinex-derivatives","BTCF0:USTF0",1758365116329,0.0902795,115840.0,115830.0,1.42015691]
["bitfinex-derivatives","BTCF0:USTF0",1758365117933,0.0902744,115840.0,115830.0,1.43794354]
["bitfinex-derivatives","BTCF0:USTF0",1758365119030,0.0902744,115840.0,115830.0,1.43818354]
["bitfinex-derivatives","BTCF0:USTF0",1758365119229,0.0902744,115840.0,115830.0,1.63987927]
["bitfinex-derivatives","BTCF0:USTF0",1758365121434,0.0902744,115840.0,115830.0,2.41867927]
["bitfinex-derivatives","BTCF0:USTF0",1758365121834,0.0902744,115840.0,115830.0,1.63987927]
["bitfinex-derivatives","BTCF0:USTF0",1758365122333,0.0902744,115840.0,115830.0,2.41863927]
["bitfinex-derivatives","BTCF0:USTF0",1758365122633,0.0902744,115840.0,115830.0,2.77943927]
["bitfinex-derivatives","BTCF0:USTF0",1758365122936,0.0902744,115840.0,115830.0,2.00067927]
["bitfinex-derivatives","BTCF0:USTF0",1758365123128,0.0902744,115840.0,115830.0,2.77943927]
["bitfinex-derivatives","BTCF0:USTF0",1758365123428,0.0892744,115840.0,115830.0,2.77943927]
["bitfinex-derivatives","BTCF0:USTF0",1758365123734,0.0892744,115840.0,115830.0,2.78143927]
["bitfinex-derivatives","BTCF0:USTF0",1758365124535,0.0862744,115840.0,115830.0,2.78143927]
["bitfinex-derivatives","BTCF0:USTF0",1758365124838,0.0862744,115840.0,115830.0,2.78543927]
["bitfinex-derivatives","BTCF0:USTF0",1758365125538,0.0862744,115840.0,115830.0,2.78539927]
["bitfinex-derivatives","BTCF0:USTF0",1758365126340,0.0862744,115840.0,115830.0,2.58370354]
["bitfinex-derivatives","BTCF0:USTF0",1758365130842,0.0862744,115840.0,115830.0,2.73853822]
["bitfinex-derivatives","BTCF0:USTF0",1758365138344,0.0862744,115840.0,115830.0,2.58370354]
["bitfinex-derivatives","BTCF0:USTF0",1758365139345,0.0862744,115840.0,115830.0,2.33370354]
["bitfinex-derivatives","BTCF0:USTF0",1758365140847,0.0862744,115840.0,115830.0,2.48863954]
["bitfinex-derivatives","BTCF0:USTF0",1758365145847,0.1860338,115850.0,115830.0,2.57492124]
["bitfinex-derivatives","BTCF0:USTF0",1758365146051,0.1218603,115850.0,115840.0,0.7350897]
["bitfinex-derivatives","BTCF0:USTF0",1758365147253,0.1218603,115850.0,115840.0,0.7360897]
["bitfinex-derivatives","BTCF0:USTF0",1758365148951,0.1218603,115850.0,115840.0,0.8910257]
["bitfinex-derivatives","BTCF0:USTF0",1758365153641,0.1218603,115850.0,115840.0,0.96038322]
["bitfinex-derivatives","BTCF0:USTF0",1758365156153,0.1218603,115850.0,115840.0,0.80544722]
["bitfinex-derivatives","BTCF0:USTF0",1758365156553,0.1218603,115850.0,115840.0,0.96055781]
["bitfinex-derivatives","BTCF0:USTF0",1758365159859,0.1218603,115850.0,115840.0,0.80544722]
["bitfinex-derivatives","BTCF0:USTF0",1758365160059,0.1218603,115850.0,115840.0,0.96056384]
["bitfinex-derivatives","BTCF0:USTF0",1758365162058,0.1218603,115850.0,115840.0,0.89120632]
["bitfinex-derivatives","BTCF0:USTF0",1758365163261,0.1218603,115850.0,115840.0,0.7360897]
["bitfinex-derivatives","BTCF0:USTF0",1758365165961,0.1218603,115850.0,115840.0,0.89122024]
["bitfinex-derivatives","BTCF0:USTF0",1758365167466,0.1218603,115850.0,115840.0,0.7360897]
["bitfinex-derivatives","BTCF0:USTF0",1758365168564,0.1218603,115850.0,115840.0,0.8044327]
["bitfinex-derivatives","BTCF0:USTF0",1758365169864,0.1218603,115850.0,115840.0,1.06988482]
["bitfinex-derivatives","BTCF0:USTF0",1758365178171,0.1218603,115850.0,115840.0,1.22504542]
["bitfinex-derivatives","BTCF0:USTF0",1758365179381,0.1218603,115850.0,115840.0,0.86424542]
["bitfinex-derivatives","BTCF0:USTF0",1758365179576,0.1218603,115850.0,115840.0,1.22504542]
["bitfinex-derivatives","BTCF0:USTF0",1758365180477,0.1218603,115850.0,115840.0,0.694008]
["bitfinex-derivatives","BTCF0:USTF0",1758365180676,0.1218603,115850.0,115840.0,1.22504542]
["bitfinex-derivatives","BTCF0:USTF0",1758365180978,0.1218603,115850.0,115840.0,2.00364542]
["bitfinex-derivatives","BTCF0:USTF0",1758365181172,0.1218603,115850.0,115840.0,1.93530242]
["bitfinex-derivatives","BTCF0:USTF0",1758365182181,0.1218603,115850.0,115840.0,0.625665]
["bitfinex-derivatives","BTCF0:USTF0",1758365182371,0.1218603,115850.0,115840.0,1.93566242]
["bitfinex-derivatives","BTCF0:USTF0",1758365187888,0.1218603,115850.0,115840.0,1.57486242]
["bitfinex-derivatives","BTCF0:USTF0",1758365188081,0.1218603,115850.0,115840.0,1.93566242]
["bitfinex-derivatives","BTCF0:USTF0",1758365188485,0.1218603,115850.0,115840.0,1.78050182]
["bitfinex-derivatives","BTCF0:USTF0",1758365200901,0.1218603,115850.0,115840.0,1.41970182]
["bitfinex-derivatives","BTCF0:USTF0",1758365201102,0.1218603,115850.0,115840.0,1.78050182]
["bitfinex-derivatives","BTCF0:USTF0",1758365218019,0.1218603,115850.0,115840.0,1.00154182]
["bitfinex-derivatives","BTCF0:USTF0",1758365218210,0.1218603,115850.0,115840.0,1.78098182]
["bitfinex-derivatives","BTCF0:USTF0",1758365229810,0.1218603,115850.0,115840.0,1.51547292]
["bitfinex-derivatives","BTCF0:USTF0",1758365255840,0.1218603,115850.0,115840.0,1.67062205]
["bitfinex-derivatives","BTCF0:USTF0",1758365259846,0.1218603,115850.0,115840.0,1.51547292]
["bitfinex-derivatives","BTCF0:USTF0",1758365264560,0.1218603,115850.0,115840.0,1.58518244]
["bitfinex-derivatives","BTCF0:USTF0",1758365267359,0.1218603,115850.0,115840.0,1.59161244]
["bitfinex-derivatives","BTCF0:USTF0",1758365268964,0.1218603,115850.0,115840.0,1.52190292]
["bitfinex-derivatives","BTCF0:USTF0",1758365276964,0.1218603,115850.0,115840.0,1.67706571]
["bitfinex-derivatives","BTCF0:USTF0",1758365278564,0.1218603,115850.0,115840.0,1.52190292]
["bitfinex-derivatives","BTCF0:USTF0",1758365280163,0.1218603,115850.0,115840.0,1.67706573]
["bitfinex-derivatives","BTCF0:USTF0",1758365285071,0.1218603,115850.0,115840.0,1.52190292]
["bitfinex-derivatives","BTCF0:USTF0",1758365289178,0.1218603,115850.0,115840.0,1.59100506]
["bitfinex-derivatives","BTCF0:USTF0",1758365289882,0.1218603,115850.0,115840.0,1.85653324]
["bitfinex-derivatives","BTCF0:USTF0",1758365294783,0.1218603,115850.0,115840.0,1.32547654]
["bitfinex-derivatives","BTCF0:USTF0",1758365294983,0.1218603,115850.0,115840.0,1.85653324]
["bitfinex-derivatives","BTCF0:USTF0",1758365296986,0.1218603,115850.0,115840.0,1.7874311]
["bitfinex-derivatives","BTCF0:USTF0",1758365304390,0.1218603,115850.0,115840.0,1.7810011]
["bitfinex-derivatives","BTCF0:USTF0",1758365324606,0.1218603,115850.0,115840.0,1.4202011]
["bitfinex-derivatives","BTCF0:USTF0",1758365324904,0.1218603,115850.0,115840.0,1.7810011]
["bitfinex-derivatives","BTCF0:USTF0",1758365326905,0.1218603,115850.0,115840.0,1.93616436]
["bitfinex-derivatives","BTCF0:USTF0",1758365336625,0.1218603,115850.0,115840.0,1.7810011]
["bitfinex-derivatives","BTCF0:USTF0",1758365342328,0.1083703,115850.0,115840.0,1.7874311]
["bitfinex-derivatives","BTCF0:USTF0",1758365349736,0.1083703,115850.0,115840.0,1.52189643]
["bitfinex-derivatives","BTCF0:USTF0",1758365351131,0.1219603,115850.0,115840.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1758365351332,0.63748233,115850.0,115840.0,0.53943804]
["bitfinex-derivatives","BTCF0:USTF0",1758365351537,0.63748233,115850.0,115840.0,0.17863804]
["bitfinex-derivatives","BTCF0:USTF0",1758365352130,0.63748233,115850.0,115840.0,0.15620804]
["bitfinex-derivatives","BTCF0:USTF0",1758365352131,1.41676233,115850.0,115840.0,0.15620804]
["bitfinex-derivatives","BTCF0:USTF0",1758365352333,1.77756233,115850.0,115840.0,0.26485106]
["bitfinex-derivatives","BTCF0:USTF0",1758365352839,1.77756233,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758365353136,1.77756233,115850.0,115840.0,0.10960077]
["bitfinex-derivatives","BTCF0:USTF0",1758365366351,1.52756233,115850.0,115840.0,0.10960077]
["bitfinex-derivatives","BTCF0:USTF0",1758365366548,1.52756233,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758365366747,1.77756233,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758365369547,0.1222905,115840.0,115830.0,0.12984077]
["bitfinex-derivatives","BTCF0:USTF0",1758365369747,0.74861253,115840.0,115830.0,0.12974077]
["bitfinex-derivatives","BTCF0:USTF0",1758365370750,0.74861253,115840.0,115830.0,0.13074077]
["bitfinex-derivatives","BTCF0:USTF0",1758365373052,1.52845253,115840.0,115830.0,0.13074077]
["bitfinex-derivatives","BTCF0:USTF0",1758365373653,0.74861253,115840.0,115830.0,0.13074077]
["bitfinex-derivatives","BTCF0:USTF0",1758365373850,1.52841253,115840.0,115830.0,0.13074077]
["bitfinex-derivatives","BTCF0:USTF0",1758365374853,1.2628905,115840.0,115830.0,0.13074077]
["bitfinex-derivatives","BTCF0:USTF0",1758365375052,1.52841253,115840.0,115830.0,0.13074077]
["bitfinex-derivatives","BTCF0:USTF0",1758365377052,0.74861253,115840.0,115830.0,0.13074077]
["bitfinex-derivatives","BTCF0:USTF0",1758365377252,1.52833253,115840.0,115830.0,0.13074077]
["bitfinex-derivatives","BTCF0:USTF0",1758365379155,1.52833253,115840.0,115830.0,0.10960077]
["bitfinex-derivatives","BTCF0:USTF0",1758365379757,0.1002381,115830.0,115820.0,0.02197597]
["bitfinex-derivatives","BTCF0:USTF0",1758365379957,1.01414216,115830.0,115820.0,0.02197597]
["bitfinex-derivatives","BTCF0:USTF0",1758365380256,0.74862013,115830.0,115820.0,0.02197597]
["bitfinex-derivatives","BTCF0:USTF0",1758365380853,1.52858013,115830.0,115820.0,0.02197597]
["bitfinex-derivatives","BTCF0:USTF0",1758365381159,0.1223129,115810.0,115800.0,0.30447548]
["bitfinex-derivatives","BTCF0:USTF0",1758365381366,0.9022729,115810.0,115800.0,0.03895345]
["bitfinex-derivatives","BTCF0:USTF0",1758365382650,0.9022729,115810.0,115800.0,0.30447548]
["bitfinex-derivatives","BTCF0:USTF0",1758365382960,0.9022729,115810.0,115800.0,0.31147548]
["bitfinex-derivatives","BTCF0:USTF0",1758365383156,0.9022729,115810.0,115800.0,0.04595345]
["bitfinex-derivatives","BTCF0:USTF0",1758365383361,0.9022729,115810.0,115800.0,0.31447548]
["bitfinex-derivatives","BTCF0:USTF0",1758365383659,0.9022729,115810.0,115800.0,0.31047548]
["bitfinex-derivatives","BTCF0:USTF0",1758365384554,0.9022729,115810.0,115800.0,0.30747548]
["bitfinex-derivatives","BTCF0:USTF0",1758365384753,0.9022729,115810.0,115800.0,0.30947548]
["bitfinex-derivatives","BTCF0:USTF0",1758365385665,0.91077893,115810.0,115800.0,0.30947548]
["bitfinex-derivatives","BTCF0:USTF0",1758365387864,0.91077893,115810.0,115800.0,0.41796635]
["bitfinex-derivatives","BTCF0:USTF0",1758365388768,0.91077893,115810.0,115800.0,0.15244432]
["bitfinex-derivatives","BTCF0:USTF0",1758365388966,0.91089893,115810.0,115800.0,0.15244432]
["bitfinex-derivatives","BTCF0:USTF0",1758365389666,0.91085893,115810.0,115800.0,0.15244432]
["bitfinex-derivatives","BTCF0:USTF0",1758365389959,0.13081893,115810.0,115800.0,0.15244432]
["bitfinex-derivatives","BTCF0:USTF0",1758365390171,0.91085893,115810.0,115800.0,0.15044432]
["bitfinex-derivatives","BTCF0:USTF0",1758365390467,0.91085893,115810.0,115800.0,0.14744432]
["bitfinex-derivatives","BTCF0:USTF0",1758365391369,0.13081893,115810.0,115800.0,0.14744432]
["bitfinex-derivatives","BTCF0:USTF0",1758365391667,0.91085893,115810.0,115800.0,0.14744432]
["bitfinex-derivatives","BTCF0:USTF0",1758365391866,0.91085893,115810.0,115800.0,0.41296635]
["bitfinex-derivatives","BTCF0:USTF0",1758365394269,0.91085893,115810.0,115800.0,0.14744432]
["bitfinex-derivatives","BTCF0:USTF0",1758365400573,1.17638096,115810.0,115800.0,0.14744432]
["bitfinex-derivatives","BTCF0:USTF0",1758365400971,0.91085893,115810.0,115800.0,0.14744432]
["bitfinex-derivatives","BTCF0:USTF0",1758365406275,1.17638096,115810.0,115800.0,0.14744432]
["bitfinex-derivatives","BTCF0:USTF0",1758365406874,0.39634096,115810.0,115800.0,0.14744432]
["bitfinex-derivatives","BTCF0:USTF0",1758365407176,1.17650096,115810.0,115800.0,0.14744432]
["bitfinex-derivatives","BTCF0:USTF0",1758365408180,1.17650096,115810.0,115800.0,0.03895345]
["bitfinex-derivatives","BTCF0:USTF0",1758365409778,1.17650096,115810.0,115800.0,0.14769118]
["bitfinex-derivatives","BTCF0:USTF0",1758365409779,1.53730096,115810.0,115800.0,0.14769118]
["bitfinex-derivatives","BTCF0:USTF0",1758365410872,1.27177893,115810.0,115800.0,0.14769118]
["bitfinex-derivatives","BTCF0:USTF0",1758365411869,1.53756808,115810.0,115800.0,0.14769118]
["bitfinex-derivatives","BTCF0:USTF0",1758365413485,1.27177893,115810.0,115800.0,0.14769118]
["bitfinex-derivatives","BTCF0:USTF0",1758365413683,1.53756808,115810.0,115800.0,0.14769118]
["bitfinex-derivatives","BTCF0:USTF0",1758365414197,0.75740808,115810.0,115800.0,0.14769118]
["bitfinex-derivatives","BTCF0:USTF0",1758365414386,1.27173893,115810.0,115800.0,0.14769118]
["bitfinex-derivatives","BTCF0:USTF0",1758365414587,1.53752808,115810.0,115800.0,0.14769118]
["bitfinex-derivatives","BTCF0:USTF0",1758365414790,1.53752808,115810.0,115800.0,0.41348033]
["bitfinex-derivatives","BTCF0:USTF0",1758365415388,1.27173893,115810.0,115800.0,0.41348033]
["bitfinex-derivatives","BTCF0:USTF0",1758365415589,1.53752808,115810.0,115800.0,0.41348033]
["bitfinex-derivatives","BTCF0:USTF0",1758365415994,1.53752808,115810.0,115800.0,0.3047426]
["bitfinex-derivatives","BTCF0:USTF0",1758365417896,1.53752808,115810.0,115800.0,0.03895345]
["bitfinex-derivatives","BTCF0:USTF0",1758365418092,1.53752808,115810.0,115800.0,0.3047426]
["bitfinex-derivatives","BTCF0:USTF0",1758365424399,1.53752808,115810.0,115800.0,0.03895345]
["bitfinex-derivatives","BTCF0:USTF0",1758365424699,1.53752808,115810.0,115800.0,0.3047426]
["bitfinex-derivatives","BTCF0:USTF0",1758365428301,1.53752808,115810.0,115800.0,0.03895345]
["bitfinex-derivatives","BTCF0:USTF0",1758365428501,1.53752808,115810.0,115800.0,0.3047426]
["bitfinex-derivatives","BTCF0:USTF0",1758365429702,1.53752808,115810.0,115800.0,0.03895345]
["bitfinex-derivatives","BTCF0:USTF0",1758365430006,1.53752808,115810.0,115800.0,0.3047426]
["bitfinex-derivatives","BTCF0:USTF0",1758365431504,1.53752808,115810.0,115800.0,0.01781345]
["bitfinex-derivatives","BTCF0:USTF0",1758365432206,1.27173893,115810.0,115800.0,0.03919345]
["bitfinex-derivatives","BTCF0:USTF0",1758365432408,1.53752808,115810.0,115800.0,0.03919345]
["bitfinex-derivatives","BTCF0:USTF0",1758365434311,1.53752808,115810.0,115800.0,0.3049826]
["bitfinex-derivatives","BTCF0:USTF0",1758365435606,1.53752808,115810.0,115800.0,0.03919345]
["bitfinex-derivatives","BTCF0:USTF0",1758365437702,1.53752808,115810.0,115800.0,0.00600855]
["bitfinex-derivatives","BTCF0:USTF0",1758365437910,0.1210998,115800.0,115790.0,0.44237719]
["bitfinex-derivatives","BTCF0:USTF0",1758365438107,0.38688895,115800.0,115790.0,0.44237719]
["bitfinex-derivatives","BTCF0:USTF0",1758365439713,0.38688895,115800.0,115790.0,0.44537719]
["bitfinex-derivatives","BTCF0:USTF0",1758365439914,0.38688895,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365442715,0.1210998,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365443013,0.38688895,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365444316,0.1210998,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365444520,0.38688895,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365450527,0.38688895,115800.0,115790.0,0.18158804]
["bitfinex-derivatives","BTCF0:USTF0",1758365450823,0.1210998,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365451024,0.38688895,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365451524,0.1210998,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365451723,0.38688895,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365458831,0.38688895,115800.0,115790.0,0.18158804]
["bitfinex-derivatives","BTCF0:USTF0",1758365459032,0.38688895,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365459432,0.1210998,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365459633,0.38688895,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365463838,0.38688895,115800.0,115790.0,0.18158804]
["bitfinex-derivatives","BTCF0:USTF0",1758365464030,0.38688895,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365466335,0.38688895,115800.0,115790.0,0.29216915]
["bitfinex-derivatives","BTCF0:USTF0",1758365467036,0.38688895,115800.0,115790.0,0.44737719]
["bitfinex-derivatives","BTCF0:USTF0",1758365471746,0.1210998,115800.0,115790.0,0.18158804]
["bitfinex-derivatives","BTCF0:USTF0",1758365475140,0.1210998,115800.0,115790.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758365475949,0.1210998,115800.0,115790.0,0.18158804]
["bitfinex-derivatives","BTCF0:USTF0",1758365477449,0.9016198,115800.0,115790.0,0.53371192]
["bitfinex-derivatives","BTCF0:USTF0",1758365478247,0.9016198,115800.0,115790.0,0.37850388]
["bitfinex-derivatives","BTCF0:USTF0",1758365478750,0.1210998,115800.0,115790.0,0.37850388]
["bitfinex-derivatives","BTCF0:USTF0",1758365478942,0.9017798,115800.0,115790.0,0.37850388]
["bitfinex-derivatives","BTCF0:USTF0",1758365480648,0.9017798,115800.0,115790.0,0.53371192]
["bitfinex-derivatives","BTCF0:USTF0",1758365490355,0.1210998,115800.0,115790.0,0.53371192]
["bitfinex-derivatives","BTCF0:USTF0",1758365490558,0.9039398,115800.0,115790.0,0.89451192]
["bitfinex-derivatives","BTCF0:USTF0",1758365492155,0.9038598,115800.0,115790.0,0.89451192]
["bitfinex-derivatives","BTCF0:USTF0",1758365496352,0.0863098,115800.0,115790.0,1.00324492]
["bitfinex-derivatives","BTCF0:USTF0",1758365496658,0.8690298,115800.0,115790.0,1.01157492]
["bitfinex-derivatives","BTCF0:USTF0",1758365496849,0.8690298,115800.0,115790.0,0.74763388]
["bitfinex-derivatives","BTCF0:USTF0",1758365498157,0.8915798,115800.0,115790.0,0.74763388]
["bitfinex-derivatives","BTCF0:USTF0",1758365500361,0.9050798,115800.0,115790.0,0.73930388]
["bitfinex-derivatives","BTCF0:USTF0",1758365504364,0.1223598,115800.0,115790.0,0.73930388]
["bitfinex-derivatives","BTCF0:USTF0",1758365504554,0.9048798,115800.0,115790.0,0.73930388]
["bitfinex-derivatives","BTCF0:USTF0",1758365504856,0.9048798,115800.0,115790.0,1.10010388]
["bitfinex-derivatives","BTCF0:USTF0",1758365511464,0.1223598,115800.0,115790.0,1.10010388]
["bitfinex-derivatives","BTCF0:USTF0",1758365511665,0.9045598,115800.0,115790.0,1.10010388]
["bitfinex-derivatives","BTCF0:USTF0",1758365519272,0.9045598,115800.0,115790.0,0.37850388]
["bitfinex-derivatives","BTCF0:USTF0",1758365519461,0.9045598,115800.0,115790.0,1.10010388]
["bitfinex-derivatives","BTCF0:USTF0",1758365521974,0.9045598,115800.0,115790.0,1.25525672]
["bitfinex-derivatives","BTCF0:USTF0",1758365522472,0.0863098,115800.0,115790.0,1.7710635]
["bitfinex-derivatives","BTCF0:USTF0",1758365522668,0.0863029,115810.0,115800.0,0.1144398]
["bitfinex-derivatives","BTCF0:USTF0",1758365522870,0.7858055,115820.0,115810.0,0.1080023]
["bitfinex-derivatives","BTCF0:USTF0",1758365523072,0.8089855,115820.0,115810.0,0.73460908]
["bitfinex-derivatives","BTCF0:USTF0",1758365524476,0.8089855,115820.0,115810.0,0.74333785]
["bitfinex-derivatives","BTCF0:USTF0",1758365526776,0.8089855,115820.0,115810.0,0.74533785]
["bitfinex-derivatives","BTCF0:USTF0",1758365528277,0.8089855,115820.0,115810.0,0.73660908]
["bitfinex-derivatives","BTCF0:USTF0",1758365529275,0.8089855,115820.0,115810.0,0.89182082]
["bitfinex-derivatives","BTCF0:USTF0",1758365531885,1.07466763,115820.0,115810.0,0.80539387]
["bitfinex-derivatives","BTCF0:USTF0",1758365532880,1.07466763,115820.0,115810.0,0.53089617]
["bitfinex-derivatives","BTCF0:USTF0",1758365533080,1.07466763,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365533888,0.8089855,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365534078,1.07466763,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365534280,0.8089855,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365538681,1.07466763,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365539785,0.8089855,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365546386,0.8089855,115820.0,115810.0,0.73648443]
["bitfinex-derivatives","BTCF0:USTF0",1758365551793,0.8089855,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365558389,0.8089855,115820.0,115810.0,0.53089617]
["bitfinex-derivatives","BTCF0:USTF0",1758365558586,0.8089855,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365563907,0.8089855,115820.0,115810.0,0.62601404]
["bitfinex-derivatives","BTCF0:USTF0",1758365564207,0.8089855,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365566912,0.8089855,115820.0,115810.0,0.62601404]
["bitfinex-derivatives","BTCF0:USTF0",1758365567112,0.8089855,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365575514,0.8089855,115820.0,115810.0,0.53089617]
["bitfinex-derivatives","BTCF0:USTF0",1758365575714,0.8089855,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365579022,1.07466763,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365580620,0.8089855,115820.0,115810.0,0.89169617]
["bitfinex-derivatives","BTCF0:USTF0",1758365580818,1.07466763,115820.0,115810.0,0.65018213]
["bitfinex-derivatives","BTCF0:USTF0",1758365583123,0.8089855,115820.0,115810.0,0.73648463]
["bitfinex-derivatives","BTCF0:USTF0",1758365583324,1.07466763,115820.0,115810.0,0.73648463]
["bitfinex-derivatives","BTCF0:USTF0",1758365583922,0.8089855,115820.0,115810.0,0.73648463]
["bitfinex-derivatives","BTCF0:USTF0",1758365588228,1.07466763,115820.0,115810.0,0.89169637]
["bitfinex-derivatives","BTCF0:USTF0",1758365591835,0.8089855,115820.0,115810.0,0.89171981]
["bitfinex-derivatives","BTCF0:USTF0",1758365599641,0.8089855,115820.0,115810.0,0.80541731]
["bitfinex-derivatives","BTCF0:USTF0",1758365600134,0.8089855,115820.0,115810.0,0.65020557]
["bitfinex-derivatives","BTCF0:USTF0",1758365600736,0.8089855,115820.0,115810.0,0.73650807]
["bitfinex-derivatives","BTCF0:USTF0",1758365605040,0.8089855,115820.0,115810.0,0.89171981]
["bitfinex-derivatives","BTCF0:USTF0",1758365606746,0.8089855,115820.0,115810.0,0.80541731]
["bitfinex-derivatives","BTCF0:USTF0",1758365607644,0.8089855,115820.0,115810.0,0.53971174]
["bitfinex-derivatives","BTCF0:USTF0",1758365607949,0.8089855,115820.0,115810.0,0.80541731]
["bitfinex-derivatives","BTCF0:USTF0",1758365616440,0.8089855,115820.0,115810.0,0.44461731]
["bitfinex-derivatives","BTCF0:USTF0",1758365616645,0.8089855,115820.0,115810.0,0.80541731]
["bitfinex-derivatives","BTCF0:USTF0",1758365634770,0.8089855,115820.0,115810.0,0.65020557]
["bitfinex-derivatives","BTCF0:USTF0",1758365636871,0.8089855,115820.0,115810.0,0.28940557]
["bitfinex-derivatives","BTCF0:USTF0",1758365637074,0.8089855,115820.0,115810.0,0.65020557]
["bitfinex-derivatives","BTCF0:USTF0",1758365637970,0.8089855,115820.0,115810.0,0.80541731]
["bitfinex-derivatives","BTCF0:USTF0",1758365649688,0.1234255,115820.0,115810.0,0.80541731]
["bitfinex-derivatives","BTCF0:USTF0",1758365649985,0.9035055,115820.0,115810.0,0.80541731]
["bitfinex-derivatives","BTCF0:USTF0",1758365653794,0.9035055,115820.0,115810.0,0.80541954]
["bitfinex-derivatives","BTCF0:USTF0",1758365655089,1.1692133,115820.0,115810.0,0.80541954]
["bitfinex-derivatives","BTCF0:USTF0",1758365658993,1.1692133,115820.0,115810.0,0.6502078]
["bitfinex-derivatives","BTCF0:USTF0",1758365659894,1.1692133,115820.0,115810.0,0.80541954]
["bitfinex-derivatives","BTCF0:USTF0",1758365660485,1.1692133,115820.0,115810.0,0.44461954]
["bitfinex-derivatives","BTCF0:USTF0",1758365660792,1.1692133,115820.0,115810.0,0.80541954]
["bitfinex-derivatives","BTCF0:USTF0",1758365667007,1.1692133,115820.0,115810.0,0.53971174]
["bitfinex-derivatives","BTCF0:USTF0",1758365667295,1.1692133,115820.0,115810.0,0.80541954]
["bitfinex-derivatives","BTCF0:USTF0",1758365669400,1.1692133,115820.0,115810.0,0.6502078]
["bitfinex-derivatives","BTCF0:USTF0",1758365669887,1.1692133,115820.0,115810.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1758365670087,1.1692133,115820.0,115810.0,0.6502078]
["bitfinex-derivatives","BTCF0:USTF0",1758365670287,1.1692133,115820.0,115810.0,0.80541954]
["bitfinex-derivatives","BTCF0:USTF0",1758365674599,0.9035055,115820.0,115810.0,0.80541954]
["bitfinex-derivatives","BTCF0:USTF0",1758365674801,1.1692133,115820.0,115810.0,0.80541954]
["bitfinex-derivatives","BTCF0:USTF0",1758365678913,1.1692133,115820.0,115810.0,0.44461954]
["bitfinex-derivatives","BTCF0:USTF0",1758365679203,1.1692133,115820.0,115810.0,0.80541954]
["bitfinex-derivatives","BTCF0:USTF0",1758365681606,1.1692133,115820.0,115810.0,0.44461954]
["bitfinex-derivatives","BTCF0:USTF0",1758365687310,1.1692133,115820.0,115810.0,0.17891174]
["bitfinex-derivatives","BTCF0:USTF0",1758365687608,1.1692133,115820.0,115810.0,0.44461954]
["bitfinex-derivatives","BTCF0:USTF0",1758365690512,1.1692133,115820.0,115810.0,0.2894078]
["bitfinex-derivatives","BTCF0:USTF0",1758365691312,1.1692133,115820.0,115810.0,0.44461954]
["bitfinex-derivatives","BTCF0:USTF0",1758365692111,1.1692133,115820.0,115810.0,0.2894078]
["bitfinex-derivatives","BTCF0:USTF0",1758365693207,0.9035055,115820.0,115810.0,0.2894078]
["bitfinex-derivatives","BTCF0:USTF0",1758365693512,1.1692133,115820.0,115810.0,0.2894078]
["bitfinex-derivatives","BTCF0:USTF0",1758365694606,1.6849211,115820.0,115810.0,0.11072589]
["bitfinex-derivatives","BTCF0:USTF0",1758365694811,2.0457211,115820.0,115810.0,0.11072589]
["bitfinex-derivatives","BTCF0:USTF0",1758365695115,2.0457211,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758365697413,1.2656411,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758365697712,2.0456011,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758365698413,2.0456011,115820.0,115810.0,0.11067831]
["bitfinex-derivatives","BTCF0:USTF0",1758365702109,1.5141855,115820.0,115810.0,0.11067831]
["bitfinex-derivatives","BTCF0:USTF0",1758365702414,2.0456011,115820.0,115810.0,0.11067831]
["bitfinex-derivatives","BTCF0:USTF0",1758365703115,2.0456011,115820.0,115810.0,0.10867831]
["bitfinex-derivatives","BTCF0:USTF0",1758365715739,1.77996312,115820.0,115810.0,0.10867831]
["bitfinex-derivatives","BTCF0:USTF0",1758365733450,1.00000312,115820.0,115810.0,0.10867831]
["bitfinex-derivatives","BTCF0:USTF0",1758365733749,1.77992312,115820.0,115810.0,0.10867831]
["bitfinex-derivatives","BTCF0:USTF0",1758365738454,0.03591,115810.0,115800.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758365738656,0.30168762,115810.0,115800.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758365738852,0.30168762,115810.0,115800.0,0.53811174]
["bitfinex-derivatives","BTCF0:USTF0",1758365739849,0.38799142,115810.0,115800.0,0.53811174]
["bitfinex-derivatives","BTCF0:USTF0",1758365741158,0.38799142,115810.0,115800.0,0.54011174]
["bitfinex-derivatives","BTCF0:USTF0",1758365741361,0.38799142,115810.0,115800.0,0.54311174]
["bitfinex-derivatives","BTCF0:USTF0",1758365745259,0.38799142,115810.0,115800.0,0.18231174]
["bitfinex-derivatives","BTCF0:USTF0",1758365757764,1.16783142,115810.0,115800.0,0.18231174]
["bitfinex-derivatives","BTCF0:USTF0",1758365759866,1.16783142,115810.0,115800.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758365760069,1.16783142,115810.0,115800.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758365766672,0.9020538,115810.0,115800.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758365766969,1.16783142,115810.0,115800.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758365768667,1.16783142,115810.0,115800.0,0.18271174]
["bitfinex-derivatives","BTCF0:USTF0",1758365769764,0.9020538,115810.0,115800.0,0.18271174]
["bitfinex-derivatives","BTCF0:USTF0",1758365777778,1.16783207,115810.0,115800.0,0.44849001]
["bitfinex-derivatives","BTCF0:USTF0",1758365777981,0.1222138,115810.0,115800.0,0.44849001]
["bitfinex-derivatives","BTCF0:USTF0",1758365778478,1.16775207,115810.0,115800.0,0.44849001]
["bitfinex-derivatives","BTCF0:USTF0",1758365779578,0.38799207,115810.0,115800.0,0.44849001]
["bitfinex-derivatives","BTCF0:USTF0",1758365779776,1.16775207,115810.0,115800.0,0.44849001]
["bitfinex-derivatives","BTCF0:USTF0",1758365780778,1.16775207,115810.0,115800.0,0.29327827]
["bitfinex-derivatives","BTCF0:USTF0",1758365782276,1.16775207,115810.0,115800.0,0.44849001]
["bitfinex-derivatives","BTCF0:USTF0",1758365803906,1.16775207,115810.0,115800.0,0.29327827]
["bitfinex-derivatives","BTCF0:USTF0",1758365811212,1.16775207,115810.0,115800.0,0.44849001]
["bitfinex-derivatives","BTCF0:USTF0",1758365819415,0.38799207,115810.0,115800.0,0.44849001]
["bitfinex-derivatives","BTCF0:USTF0",1758365819616,1.16759207,115810.0,115800.0,0.44849001]
["bitfinex-derivatives","BTCF0:USTF0",1758365821717,1.16759207,115810.0,115800.0,0.29327827]
["bitfinex-derivatives","BTCF0:USTF0",1758365821917,1.16759207,115810.0,115800.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758365822114,1.16759207,115810.0,115800.0,0.29327827]
["bitfinex-derivatives","BTCF0:USTF0",1758365822517,1.16759207,115810.0,115800.0,0.44849001]
["bitfinex-derivatives","BTCF0:USTF0",1758365830326,1.16759207,115810.0,115800.0,0.18271174]
["bitfinex-derivatives","BTCF0:USTF0",1758365830525,1.16759207,115810.0,115800.0,0.44849001]
["bitfinex-derivatives","BTCF0:USTF0",1758365838234,1.16759207,115810.0,115800.0,0.55730046]
["bitfinex-derivatives","BTCF0:USTF0",1758365838732,1.16759207,115810.0,115800.0,0.40208872]
["bitfinex-derivatives","BTCF0:USTF0",1758365839834,1.16759207,115810.0,115800.0,0.13631045]
["bitfinex-derivatives","BTCF0:USTF0",1758365839835,1.16759209,115810.0,115800.0,0.13631045]
["bitfinex-derivatives","BTCF0:USTF0",1758365841331,1.16759209,115810.0,115800.0,0.11381045]
["bitfinex-derivatives","BTCF0:USTF0",1758365841637,1.16759209,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758365841833,0.9018138,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758365842032,1.16759209,115810.0,115800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758365845337,1.16759209,115810.0,115800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758365852346,1.16759209,115810.0,115800.0,0.13632045]
["bitfinex-derivatives","BTCF0:USTF0",1758365852848,0.9018138,115810.0,115800.0,0.13632045]
["bitfinex-derivatives","BTCF0:USTF0",1758365853152,0.9018138,115810.0,115800.0,0.18272174]
["bitfinex-derivatives","BTCF0:USTF0",1758365856860,0.9018138,115810.0,115800.0,0.16021174]
["bitfinex-derivatives","BTCF0:USTF0",1758365859956,0.9018138,115810.0,115800.0,0.18272174]
["bitfinex-derivatives","BTCF0:USTF0",1758365864465,0.9018138,115810.0,115800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758365866163,0.9018138,115810.0,115800.0,0.18272174]
["bitfinex-derivatives","BTCF0:USTF0",1758365872574,0.9018138,115810.0,115800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758365874269,0.9018138,115810.0,115800.0,0.18272174]
["bitfinex-derivatives","BTCF0:USTF0",1758365879872,0.9018138,115810.0,115800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758365880578,0.1222138,115810.0,115800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758365880877,0.9015738,115810.0,115800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758365881771,0.1222138,115810.0,115800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758365881972,0.9015738,115810.0,115800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758365882276,0.9015738,115810.0,115800.0,0.29328829]
["bitfinex-derivatives","BTCF0:USTF0",1758365889282,0.9015738,115810.0,115800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758365889582,0.9015738,115810.0,115800.0,0.18272174]
["bitfinex-derivatives","BTCF0:USTF0",1758365894691,0.9015738,115810.0,115800.0,0.44850003]
["bitfinex-derivatives","BTCF0:USTF0",1758365901293,0.9015738,115810.0,115800.0,0.18272174]
["bitfinex-derivatives","BTCF0:USTF0",1758365901491,0.9015738,115810.0,115800.0,0.44850003]
["bitfinex-derivatives","BTCF0:USTF0",1758365901791,1.1673384,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365902091,0.9015738,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365902292,0.3879784,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365902488,1.1672584,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365909894,0.9014938,115810.0,115800.0,0.18272174]
["bitfinex-derivatives","BTCF0:USTF0",1758365910090,1.1672584,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365910290,0.9014938,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365910490,1.1672584,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365913001,1.1672584,115810.0,115800.0,0.2932746]
["bitfinex-derivatives","BTCF0:USTF0",1758365914599,1.1672584,115810.0,115800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1758365914798,1.1672584,115810.0,115800.0,0.2932746]
["bitfinex-derivatives","BTCF0:USTF0",1758365915498,1.1672584,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365918599,1.1672584,115810.0,115800.0,0.2932746]
["bitfinex-derivatives","BTCF0:USTF0",1758365919803,0.9014938,115810.0,115800.0,0.2932746]
["bitfinex-derivatives","BTCF0:USTF0",1758365920202,1.1672584,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365933924,1.0809546,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365937732,1.1672584,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365954543,1.1672584,115810.0,115800.0,0.80928634]
["bitfinex-derivatives","BTCF0:USTF0",1758365959451,1.1672584,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365959752,1.1672584,115810.0,115800.0,0.80928634]
["bitfinex-derivatives","BTCF0:USTF0",1758365960649,1.1672584,115810.0,115800.0,0.44848634]
["bitfinex-derivatives","BTCF0:USTF0",1758365960845,1.1672584,115810.0,115800.0,0.80928634]
["bitfinex-derivatives","BTCF0:USTF0",1758365963756,0.9014938,115810.0,115800.0,0.80928271]
["bitfinex-derivatives","BTCF0:USTF0",1758365965557,0.9014938,115810.0,115800.0,0.44848271]
["bitfinex-derivatives","BTCF0:USTF0",1758365965750,0.9014938,115810.0,115800.0,0.80928271]
["bitfinex-derivatives","BTCF0:USTF0",1758365966557,0.9014938,115810.0,115800.0,0.44848271]
["bitfinex-derivatives","BTCF0:USTF0",1758365966756,0.9014938,115810.0,115800.0,0.80928271]
["bitfinex-derivatives","BTCF0:USTF0",1758365972062,0.9014938,115810.0,115800.0,0.65407097]
["bitfinex-derivatives","BTCF0:USTF0",1758365972657,0.9014938,115810.0,115800.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1758365973061,1.16725477,115810.0,115800.0,0.65407097]
["bitfinex-derivatives","BTCF0:USTF0",1758365973866,1.16725477,115810.0,115800.0,0.76285639]
["bitfinex-derivatives","BTCF0:USTF0",1758365978265,0.9014938,115810.0,115800.0,0.76285639]
["bitfinex-derivatives","BTCF0:USTF0",1758365978866,0.9014938,115810.0,115800.0,0.49709542]
["bitfinex-derivatives","BTCF0:USTF0",1758365979065,0.9014938,115810.0,115800.0,0.76285639]
["bitfinex-derivatives","BTCF0:USTF0",1758365979467,0.9014938,115810.0,115800.0,0.65407097]
["bitfinex-derivatives","BTCF0:USTF0",1758365983975,0.9014938,115810.0,115800.0,0.80928271]
["bitfinex-derivatives","BTCF0:USTF0",1758365988378,0.9014938,115810.0,115800.0,0.54352174]
["bitfinex-derivatives","BTCF0:USTF0",1758365988678,0.9014938,115810.0,115800.0,0.80928271]
["bitfinex-derivatives","BTCF0:USTF0",1758365998889,0.9014938,115810.0,115800.0,0.44848271]
["bitfinex-derivatives","BTCF0:USTF0",1758365999086,0.9014938,115810.0,115800.0,0.80928271]
["bitfinex-derivatives","BTCF0:USTF0",1758366000284,0.9014938,115810.0,115800.0,0.65407097]
["bitfinex-derivatives","BTCF0:USTF0",1758366000991,0.9014938,115810.0,115800.0,0.80928271]
["bitfinex-derivatives","BTCF0:USTF0",1758366006595,0.9014938,115810.0,115800.0,0.54352174]
["bitfinex-derivatives","BTCF0:USTF0",1758366006787,0.9014938,115810.0,115800.0,0.80928271]
["bitfinex-derivatives","BTCF0:USTF0",1758366011899,0.9014938,115810.0,115800.0,0.44848271]
["bitfinex-derivatives","BTCF0:USTF0",1758366012097,0.9014938,115810.0,115800.0,0.80928271]
["bitfinex-derivatives","BTCF0:USTF0",1758366022905,0.9014938,115810.0,115800.0,0.44848271]
["bitfinex-derivatives","BTCF0:USTF0",1758366023107,0.9014938,115810.0,115800.0,0.80928271]
["bitfinex-derivatives","BTCF0:USTF0",1758366025708,1.16726381,115810.0,115800.0,0.80929175]
["bitfinex-derivatives","BTCF0:USTF0",1758366026812,1.16726381,115810.0,115800.0,0.65408001]
["bitfinex-derivatives","BTCF0:USTF0",1758366027812,0.9014938,115810.0,115800.0,0.65408001]
["bitfinex-derivatives","BTCF0:USTF0",1758366028113,1.16726381,115810.0,115800.0,0.65408001]
["bitfinex-derivatives","BTCF0:USTF0",1758366028314,0.9014938,115810.0,115800.0,0.65408001]
["bitfinex-derivatives","BTCF0:USTF0",1758366028507,1.16726381,115810.0,115800.0,0.65408001]
["bitfinex-derivatives","BTCF0:USTF0",1758366030819,1.16726381,115810.0,115800.0,0.80929175]
["bitfinex-derivatives","BTCF0:USTF0",1758366032113,0.9010938,115810.0,115800.0,0.80929175]
["bitfinex-derivatives","BTCF0:USTF0",1758366032322,1.16686381,115810.0,115800.0,1.07506176]
["bitfinex-derivatives","BTCF0:USTF0",1758366032612,1.16686381,115810.0,115800.0,0.80929175]
["bitfinex-derivatives","BTCF0:USTF0",1758366033013,0.1222138,115810.0,115800.0,0.80929175]
["bitfinex-derivatives","BTCF0:USTF0",1758366033313,1.16686381,115810.0,115800.0,1.07506176]
["bitfinex-derivatives","BTCF0:USTF0",1758366034517,0.9010938,115810.0,115800.0,1.07506176]
["bitfinex-derivatives","BTCF0:USTF0",1758366035813,0.9010538,115810.0,115800.0,1.07506176]
["bitfinex-derivatives","BTCF0:USTF0",1758366036023,0.9010538,115810.0,115800.0,1.42714297]
["bitfinex-derivatives","BTCF0:USTF0",1758366036207,0.9010538,115810.0,115800.0,1.16137296]
["bitfinex-derivatives","BTCF0:USTF0",1758366036413,0.9010538,115810.0,115800.0,1.00616122]
["bitfinex-derivatives","BTCF0:USTF0",1758366037215,0.9010538,115810.0,115800.0,1.16137296]
["bitfinex-derivatives","BTCF0:USTF0",1758366040529,0.9010538,115810.0,115800.0,1.00616122]
["bitfinex-derivatives","BTCF0:USTF0",1758366041229,0.9010538,115810.0,115800.0,1.16144997]
["bitfinex-derivatives","BTCF0:USTF0",1758366057444,0.9010538,115810.0,115800.0,0.62990995]
["bitfinex-derivatives","BTCF0:USTF0",1758366057645,0.9010538,115810.0,115800.0,1.16144997]
["bitfinex-derivatives","BTCF0:USTF0",1758366064039,0.9010538,115810.0,115800.0,1.00616122]
["bitfinex-derivatives","BTCF0:USTF0",1758366078560,0.9010538,115810.0,115800.0,1.36696122]
["bitfinex-derivatives","BTCF0:USTF0",1758366085761,0.9010538,115810.0,115800.0,1.36681106]
["bitfinex-derivatives","BTCF0:USTF0",1758366099670,0.1222138,115810.0,115800.0,1.36681106]
["bitfinex-derivatives","BTCF0:USTF0",1758366105868,0.1222138,115810.0,115800.0,0.64521106]
["bitfinex-derivatives","BTCF0:USTF0",1758366106073,0.1222138,115810.0,115800.0,1.36681106]
["bitfinex-derivatives","BTCF0:USTF0",1758366107269,0.1219367,115820.0,115810.0,0.1089437]
["bitfinex-derivatives","BTCF0:USTF0",1758366107473,0.1219367,115820.0,115810.0,0.73543863]
["bitfinex-derivatives","BTCF0:USTF0",1758366107869,0.1219367,115820.0,115810.0,1.51407863]
["bitfinex-derivatives","BTCF0:USTF0",1758366109173,0.03564,115820.0,115810.0,1.51407863]
["bitfinex-derivatives","BTCF0:USTF0",1758366109872,0.03564,115820.0,115810.0,1.52307863]
["bitfinex-derivatives","BTCF0:USTF0",1758366110274,0.1219363,115820.0,115810.0,1.52307863]
["bitfinex-derivatives","BTCF0:USTF0",1758366111180,0.1219363,115820.0,115810.0,1.53158794]
["bitfinex-derivatives","BTCF0:USTF0",1758366113281,0.1219363,115820.0,115810.0,0.75294794]
["bitfinex-derivatives","BTCF0:USTF0",1758366113677,0.1219363,115820.0,115810.0,1.53154794]
["bitfinex-derivatives","BTCF0:USTF0",1758366115882,0.1219363,115820.0,115810.0,1.68678897]
["bitfinex-derivatives","BTCF0:USTF0",1758366117582,0.1219363,115820.0,115810.0,1.53154794]
["bitfinex-derivatives","BTCF0:USTF0",1758366126094,0.8988818,115830.0,115820.0,0.0862962]
["bitfinex-derivatives","BTCF0:USTF0",1758366126095,0.1202418,115830.0,115820.0,0.0862962]
["bitfinex-derivatives","BTCF0:USTF0",1758366126299,0.1202406,115830.0,115820.0,1.24967606]
["bitfinex-derivatives","BTCF0:USTF0",1758366126495,0.0200018,115830.0,115820.0,2.02819606]
["bitfinex-derivatives","BTCF0:USTF0",1758366127099,0.0200018,115830.0,115820.0,2.02842606]
["bitfinex-derivatives","BTCF0:USTF0",1758366127288,0.0200018,115830.0,115820.0,2.09874142]
["bitfinex-derivatives","BTCF0:USTF0",1758366127998,0.1062906,115830.0,115820.0,2.09874142]
["bitfinex-derivatives","BTCF0:USTF0",1758366128202,0.1062906,115830.0,115820.0,2.10074142]
["bitfinex-derivatives","BTCF0:USTF0",1758366128402,0.1062906,115830.0,115820.0,1.83504649]
["bitfinex-derivatives","BTCF0:USTF0",1758366128604,0.1062906,115830.0,115820.0,1.83804649]
["bitfinex-derivatives","BTCF0:USTF0",1758366129506,0.1062906,115830.0,115820.0,2.10374142]
["bitfinex-derivatives","BTCF0:USTF0",1758366131907,0.1062906,115830.0,115820.0,2.25880771]
["bitfinex-derivatives","BTCF0:USTF0",1758366133407,0.1062906,115830.0,115820.0,1.48028771]
["bitfinex-derivatives","BTCF0:USTF0",1758366133706,0.1062906,115830.0,115820.0,2.25876771]
["bitfinex-derivatives","BTCF0:USTF0",1758366134408,0.1062906,115830.0,115820.0,2.10370142]
["bitfinex-derivatives","BTCF0:USTF0",1758366138505,0.1062906,115830.0,115820.0,2.25877468]
["bitfinex-derivatives","BTCF0:USTF0",1758366140609,0.0200018,115830.0,115820.0,2.00877468]
["bitfinex-derivatives","BTCF0:USTF0",1758366140811,0.0200018,115830.0,115820.0,1.48029468]
["bitfinex-derivatives","BTCF0:USTF0",1758366141113,0.0200018,115830.0,115820.0,2.25873468]
["bitfinex-derivatives","BTCF0:USTF0",1758366142617,0.1062906,115830.0,115820.0,2.25873468]
["bitfinex-derivatives","BTCF0:USTF0",1758366143318,0.1062906,115830.0,115820.0,2.10366142]
["bitfinex-derivatives","BTCF0:USTF0",1758366144718,0.1062906,115830.0,115820.0,1.32522142]
["bitfinex-derivatives","BTCF0:USTF0",1758366144918,0.1062906,115830.0,115820.0,2.10362142]
["bitfinex-derivatives","BTCF0:USTF0",1758366145926,0.1062906,115830.0,115820.0,2.25867752]
["bitfinex-derivatives","BTCF0:USTF0",1758366147724,0.1062906,115830.0,115820.0,2.52397939]
["bitfinex-derivatives","BTCF0:USTF0",1758366150021,0.1062906,115830.0,115820.0,2.36892329]
["bitfinex-derivatives","BTCF0:USTF0",1758366150922,0.1062906,115830.0,115820.0,2.57061902]
["bitfinex-derivatives","BTCF0:USTF0",1758366151926,0.0862888,115830.0,115820.0,2.57061902]
["bitfinex-derivatives","BTCF0:USTF0",1758366159230,0.0862888,115830.0,115820.0,2.36892329]
["bitfinex-derivatives","BTCF0:USTF0",1758366159528,0.0862888,115830.0,115820.0,2.11892329]
["bitfinex-derivatives","BTCF0:USTF0",1758366166537,0.0862888,115830.0,115820.0,2.32061902]
["bitfinex-derivatives","BTCF0:USTF0",1758366167437,0.0862888,115830.0,115820.0,2.68141902]
["bitfinex-derivatives","BTCF0:USTF0",1758366179044,0.0862888,115830.0,115820.0,2.83678532]
["bitfinex-derivatives","BTCF0:USTF0",1758366179842,0.0862888,115830.0,115820.0,2.63508959]
["bitfinex-derivatives","BTCF0:USTF0",1758366180542,0.0862888,115830.0,115820.0,2.47972329]
["bitfinex-derivatives","BTCF0:USTF0",1758366181343,0.0862888,115830.0,115820.0,1.70132329]
["bitfinex-derivatives","BTCF0:USTF0",1758366181549,0.0862888,115830.0,115820.0,2.6350448]
["bitfinex-derivatives","BTCF0:USTF0",1758366182549,0.0862888,115830.0,115820.0,1.8566848]
["bitfinex-derivatives","BTCF0:USTF0",1758366182750,0.0862888,115830.0,115820.0,2.6350448]
["bitfinex-derivatives","BTCF0:USTF0",1758366185352,0.0862888,115830.0,115820.0,2.47968329]
["bitfinex-derivatives","BTCF0:USTF0",1758366188352,0.0862888,115830.0,115820.0,2.68137902]
["bitfinex-derivatives","BTCF0:USTF0",1758366189255,0.0862888,115830.0,115820.0,1.90301902]
["bitfinex-derivatives","BTCF0:USTF0",1758366189455,0.0862888,115830.0,115820.0,2.68137902]
["bitfinex-derivatives","BTCF0:USTF0",1758366191960,0.0862888,115830.0,115820.0,2.47968329]
["bitfinex-derivatives","BTCF0:USTF0",1758366193258,0.0862888,115830.0,115820.0,1.70132329]
["bitfinex-derivatives","BTCF0:USTF0",1758366193558,0.0862888,115830.0,115820.0,2.47968329]
["bitfinex-derivatives","BTCF0:USTF0",1758366194360,0.0862888,115830.0,115820.0,2.68137902]
["bitfinex-derivatives","BTCF0:USTF0",1758366197160,0.0862888,115830.0,115820.0,1.81672282]
["bitfinex-derivatives","BTCF0:USTF0",1758366197357,0.0999588,115830.0,115820.0,2.32951891]
["bitfinex-derivatives","BTCF0:USTF0",1758366197657,0.03538,115840.0,115830.0,0.1087388]
["bitfinex-derivatives","BTCF0:USTF0",1758366197866,0.100265,115850.0,115830.0,1.27265523]
["bitfinex-derivatives","BTCF0:USTF0",1758366198062,0.100265,115850.0,115840.0,2.04459511]
["bitfinex-derivatives","BTCF0:USTF0",1758366198558,0.100265,115850.0,115840.0,2.02213303]
["bitfinex-derivatives","BTCF0:USTF0",1758366198759,0.05577147,115860.0,115850.0,0.1087239]
["bitfinex-derivatives","BTCF0:USTF0",1758366199062,0.1084283,115870.0,115850.0,1.26621563]
["bitfinex-derivatives","BTCF0:USTF0",1758366199264,0.122394,115870.0,115860.0,1.8480855]
["bitfinex-derivatives","BTCF0:USTF0",1758366199466,0.122394,115870.0,115860.0,1.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1758366200562,0.133394,115870.0,115860.0,1.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1758366201162,0.122394,115870.0,115860.0,1.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1758366201366,0.123394,115870.0,115860.0,1.0697255]
["bitfinex-derivatives","BTCF0:USTF0",1758366201754,0.123394,115870.0,115860.0,0.91437782]
["bitfinex-derivatives","BTCF0:USTF0",1758366203269,0.123394,115870.0,115860.0,1.02278167]
["bitfinex-derivatives","BTCF0:USTF0",1758366205566,0.123394,115870.0,115860.0,0.91437782]
["bitfinex-derivatives","BTCF0:USTF0",1758366206268,0.123394,115870.0,115860.0,1.02273412]
["bitfinex-derivatives","BTCF0:USTF0",1758366207470,0.123394,115870.0,115860.0,0.91437782]
["bitfinex-derivatives","BTCF0:USTF0",1758366207766,0.123394,115870.0,115860.0,1.02250533]
["bitfinex-derivatives","BTCF0:USTF0",1758366208170,0.123394,115870.0,115860.0,0.9141591]
["bitfinex-derivatives","BTCF0:USTF0",1758366208373,0.123394,115870.0,115860.0,1.02249392]
["bitfinex-derivatives","BTCF0:USTF0",1758366210174,0.123394,115870.0,115860.0,0.9141591]
["bitfinex-derivatives","BTCF0:USTF0",1758366212579,0.123394,115870.0,115860.0,0.5533591]
["bitfinex-derivatives","BTCF0:USTF0",1758366212774,0.123394,115870.0,115860.0,0.64870455]
["bitfinex-derivatives","BTCF0:USTF0",1758366217078,0.123394,115870.0,115860.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758366217281,0.123394,115870.0,115860.0,0.64870455]
["bitfinex-derivatives","BTCF0:USTF0",1758366220482,0.123394,115870.0,115860.0,0.62625455]
["bitfinex-derivatives","BTCF0:USTF0",1758366221076,0.123394,115870.0,115860.0,0.64885455]
["bitfinex-derivatives","BTCF0:USTF0",1758366226284,0.123394,115870.0,115860.0,0.75736745]
["bitfinex-derivatives","BTCF0:USTF0",1758366232394,0.123394,115870.0,115860.0,0.64885455]
["bitfinex-derivatives","BTCF0:USTF0",1758366238898,0.123394,115870.0,115860.0,0.80420223]
["bitfinex-derivatives","BTCF0:USTF0",1758366241698,0.123394,115870.0,115860.0,0.53874768]
["bitfinex-derivatives","BTCF0:USTF0",1758366241904,0.123394,115870.0,115860.0,0.80420223]
["bitfinex-derivatives","BTCF0:USTF0",1758366242805,0.123394,115870.0,115860.0,0.64885455]
["bitfinex-derivatives","BTCF0:USTF0",1758366250816,0.123394,115870.0,115860.0,0.80420223]
["bitfinex-derivatives","BTCF0:USTF0",1758366260916,0.123394,115870.0,115860.0,0.44340223]
["bitfinex-derivatives","BTCF0:USTF0",1758366261220,0.123394,115870.0,115860.0,0.80420223]
["bitfinex-derivatives","BTCF0:USTF0",1758366263022,0.123394,115870.0,115860.0,0.64885455]
["bitfinex-derivatives","BTCF0:USTF0",1758366264023,0.123394,115870.0,115860.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758366264222,0.123394,115870.0,115860.0,0.64885455]
["bitfinex-derivatives","BTCF0:USTF0",1758366265821,0.901794,115870.0,115860.0,0.64885455]
["bitfinex-derivatives","BTCF0:USTF0",1758366267920,0.901794,115870.0,115860.0,0.80420223]
["bitfinex-derivatives","BTCF0:USTF0",1758366269816,0.901794,115870.0,115860.0,1.06972532]
["bitfinex-derivatives","BTCF0:USTF0",1758366279234,0.901794,115870.0,115860.0,0.91437764]
["bitfinex-derivatives","BTCF0:USTF0",1758366288942,0.901794,115870.0,115860.0,1.06972532]
["bitfinex-derivatives","BTCF0:USTF0",1758366295742,1.16728282,115870.0,115860.0,0.2640005]
["bitfinex-derivatives","BTCF0:USTF0",1758366296048,1.52808282,115870.0,115860.0,0.37414164]
["bitfinex-derivatives","BTCF0:USTF0",1758366296242,1.52808282,115870.0,115860.0,0.26548882]
["bitfinex-derivatives","BTCF0:USTF0",1758366296939,1.52808282,115870.0,115850.0,0.4208365]
["bitfinex-derivatives","BTCF0:USTF0",1758366296940,1.86434842,115870.0,115850.0,0.4208365]
["bitfinex-derivatives","BTCF0:USTF0",1758366297144,1.52808282,115870.0,115860.0,0.26548882]
["bitfinex-derivatives","BTCF0:USTF0",1758366297541,1.52808282,115870.0,115860.0,0.37410942]
["bitfinex-derivatives","BTCF0:USTF0",1758366300746,1.52808282,115870.0,115860.0,0.1086206]
["bitfinex-derivatives","BTCF0:USTF0",1758366301046,1.52808282,115870.0,115860.0,0.37410942]
["bitfinex-derivatives","BTCF0:USTF0",1758366301345,1.52808282,115870.0,115860.0,0.26548882]
["bitfinex-derivatives","BTCF0:USTF0",1758366302947,0.0997739,115850.0,115840.0,0.4694206]
["bitfinex-derivatives","BTCF0:USTF0",1758366303246,0.8994639,115850.0,115840.0,0.91482764]
["bitfinex-derivatives","BTCF0:USTF0",1758366304747,0.8994639,115850.0,115840.0,0.91782764]
["bitfinex-derivatives","BTCF0:USTF0",1758366304947,0.8994639,115850.0,115840.0,1.00410904]
["bitfinex-derivatives","BTCF0:USTF0",1758366305448,0.8994639,115850.0,115840.0,1.00910904]
["bitfinex-derivatives","BTCF0:USTF0",1758366312343,0.8994639,115850.0,115840.0,1.16445672]
["bitfinex-derivatives","BTCF0:USTF0",1758366313559,0.1212639,115850.0,115840.0,1.16445672]
["bitfinex-derivatives","BTCF0:USTF0",1758366313744,0.8994639,115850.0,115840.0,1.16445672]
["bitfinex-derivatives","BTCF0:USTF0",1758366317954,0.8994639,115850.0,115840.0,1.00910904]
["bitfinex-derivatives","BTCF0:USTF0",1758366319555,0.8994639,115850.0,115840.0,1.16445672]
["bitfinex-derivatives","BTCF0:USTF0",1758366320355,0.8994639,115850.0,115840.0,1.00910904]
["bitfinex-derivatives","BTCF0:USTF0",1758366321160,0.8994639,115850.0,115840.0,1.16445672]
["bitfinex-derivatives","BTCF0:USTF0",1758366323558,0.8994639,115850.0,115840.0,1.00910904]
["bitfinex-derivatives","BTCF0:USTF0",1758366324463,0.8994639,115850.0,115840.0,1.16445672]
["bitfinex-derivatives","BTCF0:USTF0",1758366330865,0.8994639,115850.0,115840.0,1.00910904]
["bitfinex-derivatives","BTCF0:USTF0",1758366331770,0.8994639,115850.0,115840.0,0.74369841]
["bitfinex-derivatives","BTCF0:USTF0",1758366332167,0.8994639,115850.0,115840.0,0.89894397]
["bitfinex-derivatives","BTCF0:USTF0",1758366336369,0.1212639,115850.0,115840.0,0.89894397]
["bitfinex-derivatives","BTCF0:USTF0",1758366336668,0.8994639,115850.0,115840.0,0.89894397]
["bitfinex-derivatives","BTCF0:USTF0",1758366340171,0.8994639,115850.0,115840.0,0.74369841]
["bitfinex-derivatives","BTCF0:USTF0",1758366353187,0.8994639,115850.0,115840.0,0.89897077]
["bitfinex-derivatives","BTCF0:USTF0",1758366355080,0.1212639,115850.0,115840.0,0.89897077]
["bitfinex-derivatives","BTCF0:USTF0",1758366355287,0.8994239,115850.0,115840.0,0.89897077]
["bitfinex-derivatives","BTCF0:USTF0",1758366355488,0.1212639,115850.0,115840.0,0.89897077]
["bitfinex-derivatives","BTCF0:USTF0",1758366355689,0.8994239,115850.0,115840.0,0.89897077]
["bitfinex-derivatives","BTCF0:USTF0",1758366356987,0.1212639,115850.0,115840.0,0.89897077]
["bitfinex-derivatives","BTCF0:USTF0",1758366357388,0.8994239,115850.0,115840.0,0.89897077]
["bitfinex-derivatives","BTCF0:USTF0",1758366358088,0.8994239,115850.0,115840.0,0.74369841]
["bitfinex-derivatives","BTCF0:USTF0",1758366361091,0.1212639,115850.0,115840.0,0.74369841]
["bitfinex-derivatives","BTCF0:USTF0",1758366361391,0.8994239,115850.0,115840.0,0.74369841]
["bitfinex-derivatives","BTCF0:USTF0",1758366363292,0.1212639,115850.0,115840.0,0.74369841]
["bitfinex-derivatives","BTCF0:USTF0",1758366363886,0.03499,115850.0,115840.0,0.74369841]
["bitfinex-derivatives","BTCF0:USTF0",1758366364086,1.24334466,115860.0,115850.0,0.1077339]
["bitfinex-derivatives","BTCF0:USTF0",1758366364288,1.24334466,115860.0,115850.0,0.88941588]
["bitfinex-derivatives","BTCF0:USTF0",1758366366093,1.24334466,115860.0,115850.0,0.89041588]
["bitfinex-derivatives","BTCF0:USTF0",1758366366295,1.24334466,115860.0,115850.0,0.89141588]
["bitfinex-derivatives","BTCF0:USTF0",1758366369898,1.24334466,115860.0,115850.0,0.84481104]
["bitfinex-derivatives","BTCF0:USTF0",1758366372395,0.46518466,115860.0,115850.0,0.84481104]
["bitfinex-derivatives","BTCF0:USTF0",1758366372602,0.37891776,115860.0,115850.0,1.09481104]
["bitfinex-derivatives","BTCF0:USTF0",1758366372897,0.34386776,115860.0,115850.0,2.03815792]
["bitfinex-derivatives","BTCF0:USTF0",1758366373088,0.34386776,115860.0,115850.0,2.03838792]
["bitfinex-derivatives","BTCF0:USTF0",1758366374300,0.34386776,115860.0,115850.0,2.1935737]
["bitfinex-derivatives","BTCF0:USTF0",1758366374694,0.34386776,115860.0,115850.0,1.92800669]
["bitfinex-derivatives","BTCF0:USTF0",1758366376002,0.43013426,115860.0,115850.0,1.92800669]
["bitfinex-derivatives","BTCF0:USTF0",1758366379109,0.43013426,115860.0,115850.0,1.77282091]
["bitfinex-derivatives","BTCF0:USTF0",1758366379406,0.43013426,115860.0,115850.0,1.14978671]
["bitfinex-derivatives","BTCF0:USTF0",1758366379606,0.43013426,115860.0,115850.0,1.92794671]
["bitfinex-derivatives","BTCF0:USTF0",1758366380107,0.43013426,115860.0,115850.0,1.14978671]
["bitfinex-derivatives","BTCF0:USTF0",1758366380504,0.43013426,115860.0,115850.0,1.92794671]
["bitfinex-derivatives","BTCF0:USTF0",1758366380704,0.43013426,115860.0,115850.0,1.14978671]
["bitfinex-derivatives","BTCF0:USTF0",1758366381407,0.43013426,115860.0,115850.0,1.92790671]
["bitfinex-derivatives","BTCF0:USTF0",1758366381607,0.43013426,115860.0,115850.0,1.77278091]
["bitfinex-derivatives","BTCF0:USTF0",1758366381803,0.45168426,115860.0,115850.0,1.77278091]
["bitfinex-derivatives","BTCF0:USTF0",1758366382004,0.45168426,115860.0,115850.0,1.92789636]
["bitfinex-derivatives","BTCF0:USTF0",1758366384308,0.45168426,115860.0,115850.0,1.77278091]
["bitfinex-derivatives","BTCF0:USTF0",1758366385513,0.45168426,115860.0,115850.0,1.92789051]
["bitfinex-derivatives","BTCF0:USTF0",1758366390615,0.45168426,115860.0,115850.0,1.56709051]
["bitfinex-derivatives","BTCF0:USTF0",1758366390815,0.45168426,115860.0,115850.0,1.92789051]
["bitfinex-derivatives","BTCF0:USTF0",1758366391709,0.45168426,115860.0,115850.0,2.19324196]
["bitfinex-derivatives","BTCF0:USTF0",1758366391917,0.45168426,115860.0,115850.0,2.03813236]
["bitfinex-derivatives","BTCF0:USTF0",1758366392919,0.43013426,115860.0,115850.0,2.03813236]
["bitfinex-derivatives","BTCF0:USTF0",1758366399329,0.43013426,115860.0,115850.0,1.78813236]
["bitfinex-derivatives","BTCF0:USTF0",1758366402332,0.43013426,115860.0,115850.0,1.78809236]
["bitfinex-derivatives","BTCF0:USTF0",1758366406627,0.43013426,115860.0,115850.0,1.01001236]
["bitfinex-derivatives","BTCF0:USTF0",1758366406828,0.44293426,115860.0,115850.0,1.69348846]
["bitfinex-derivatives","BTCF0:USTF0",1758366407033,0.44293426,115860.0,115850.0,1.77976196]
["bitfinex-derivatives","BTCF0:USTF0",1758366407829,0.44293426,115860.0,115850.0,1.93508133]
["bitfinex-derivatives","BTCF0:USTF0",1758366416842,0.44293426,115860.0,115850.0,1.77976196]
["bitfinex-derivatives","BTCF0:USTF0",1758366419245,0.44293426,115860.0,115850.0,0.91540846]
["bitfinex-derivatives","BTCF0:USTF0",1758366419444,0.44293426,115860.0,115850.0,1.69348846]
["bitfinex-derivatives","BTCF0:USTF0",1758366423652,0.44293426,115860.0,115850.0,1.16257]
["bitfinex-derivatives","BTCF0:USTF0",1758366423846,0.44293426,115860.0,115850.0,1.69348846]
["bitfinex-derivatives","BTCF0:USTF0",1758366424544,0.0990665,115860.0,115850.0,1.69348846]
["bitfinex-derivatives","BTCF0:USTF0",1758366426753,0.0990665,115860.0,115850.0,1.77976416]
["bitfinex-derivatives","BTCF0:USTF0",1758366427244,0.0862665,115860.0,115850.0,1.77976416]
["bitfinex-derivatives","BTCF0:USTF0",1758366431758,0.0991565,115860.0,115850.0,1.77976416]
["bitfinex-derivatives","BTCF0:USTF0",1758366432459,0.0862665,115860.0,115850.0,1.77976416]
["bitfinex-derivatives","BTCF0:USTF0",1758366436555,0.0862665,115860.0,115850.0,1.98145989]
["bitfinex-derivatives","BTCF0:USTF0",1758366438964,0.0862665,115860.0,115850.0,2.34225989]
["bitfinex-derivatives","BTCF0:USTF0",1758366441067,0.0862665,115860.0,115850.0,1.56417989]
["bitfinex-derivatives","BTCF0:USTF0",1758366441363,0.0862665,115860.0,115850.0,2.34221989]
["bitfinex-derivatives","BTCF0:USTF0",1758366441566,0.0991565,115860.0,115850.0,2.34221989]
["bitfinex-derivatives","BTCF0:USTF0",1758366446969,0.0991565,115860.0,115850.0,1.62061989]
["bitfinex-derivatives","BTCF0:USTF0",1758366447168,0.0991565,115860.0,115850.0,2.34221989]
["bitfinex-derivatives","BTCF0:USTF0",1758366447871,0.0991565,115860.0,115850.0,1.62061989]
["bitfinex-derivatives","BTCF0:USTF0",1758366448071,0.0991565,115860.0,115850.0,2.34221989]
["bitfinex-derivatives","BTCF0:USTF0",1758366448670,0.0991565,115860.0,115850.0,2.14052416]
["bitfinex-derivatives","BTCF0:USTF0",1758366448867,0.0991565,115860.0,115850.0,1.41892416]
["bitfinex-derivatives","BTCF0:USTF0",1758366449067,0.0991565,115860.0,115850.0,2.14052416]
["bitfinex-derivatives","BTCF0:USTF0",1758366449872,0.0991565,115860.0,115850.0,1.41892416]
["bitfinex-derivatives","BTCF0:USTF0",1758366450170,0.0991565,115860.0,115850.0,2.14052416]
["bitfinex-derivatives","BTCF0:USTF0",1758366450874,0.0991565,115860.0,115850.0,1.41892416]
["bitfinex-derivatives","BTCF0:USTF0",1758366451073,0.0991565,115860.0,115850.0,2.14052416]
["bitfinex-derivatives","BTCF0:USTF0",1758366451773,0.0991565,115860.0,115850.0,1.87506915]
["bitfinex-derivatives","BTCF0:USTF0",1758366459584,0.0991565,115860.0,115850.0,2.07676488]
["bitfinex-derivatives","BTCF0:USTF0",1758366467595,0.0862665,115860.0,115850.0,2.07676488]
["bitfinex-derivatives","BTCF0:USTF0",1758366468492,0.0862665,115860.0,115850.0,1.81130143]
["bitfinex-derivatives","BTCF0:USTF0",1758366468687,0.0862665,115860.0,115850.0,2.07676488]
["bitfinex-derivatives","BTCF0:USTF0",1758366470193,0.0862665,115860.0,115850.0,2.08509488]
["bitfinex-derivatives","BTCF0:USTF0",1758366470493,0.0862665,115860.0,115850.0,2.35055833]
["bitfinex-derivatives","BTCF0:USTF0",1758366470994,0.0862665,115860.0,115850.0,1.81963143]
["bitfinex-derivatives","BTCF0:USTF0",1758366471195,0.0862665,115860.0,115850.0,2.35055833]
["bitfinex-derivatives","BTCF0:USTF0",1758366472894,0.0862665,115860.0,115850.0,2.08509488]
["bitfinex-derivatives","BTCF0:USTF0",1758366476398,0.0862665,115860.0,115850.0,2.35055833]
["bitfinex-derivatives","BTCF0:USTF0",1758366476800,0.0862665,115860.0,115850.0,2.08509488]
["bitfinex-derivatives","BTCF0:USTF0",1758366477998,0.0862665,115860.0,115850.0,1.81963143]
["bitfinex-derivatives","BTCF0:USTF0",1758366478197,0.0862665,115860.0,115850.0,2.08509488]
["bitfinex-derivatives","BTCF0:USTF0",1758366486202,0.0862665,115860.0,115850.0,1.81963143]
["bitfinex-derivatives","BTCF0:USTF0",1758366486600,0.0862665,115860.0,115850.0,2.08509488]
["bitfinex-derivatives","BTCF0:USTF0",1758366486904,0.0999165,115860.0,115850.0,1.99036918]
["bitfinex-derivatives","BTCF0:USTF0",1758366488800,0.0999165,115860.0,115850.0,1.78867345]
["bitfinex-derivatives","BTCF0:USTF0",1758366491203,0.0999165,115860.0,115850.0,1.87494835]
["bitfinex-derivatives","BTCF0:USTF0",1758366494208,0.0999165,115860.0,115850.0,1.09702835]
["bitfinex-derivatives","BTCF0:USTF0",1758366494502,0.0999165,115860.0,115850.0,1.87550835]
["bitfinex-derivatives","BTCF0:USTF0",1758366495906,0.0999165,115860.0,115850.0,1.09702835]
["bitfinex-derivatives","BTCF0:USTF0",1758366496098,0.0999165,115860.0,115850.0,1.87554835]
["bitfinex-derivatives","BTCF0:USTF0",1758366496599,0.0999165,115860.0,115850.0,1.78927345]
["bitfinex-derivatives","BTCF0:USTF0",1758366498706,0.0999165,115860.0,115850.0,1.99096918]
["bitfinex-derivatives","BTCF0:USTF0",1758366506415,0.0999165,115860.0,115850.0,1.26936918]
["bitfinex-derivatives","BTCF0:USTF0",1758366506612,0.0999165,115860.0,115850.0,1.99096918]
["bitfinex-derivatives","BTCF0:USTF0",1758366507113,0.0999165,115860.0,115850.0,1.78927345]
["bitfinex-derivatives","BTCF0:USTF0",1758366507318,0.0999165,115860.0,115850.0,1.87554715]
["bitfinex-derivatives","BTCF0:USTF0",1758366509317,0.0999165,115860.0,115850.0,1.15394715]
["bitfinex-derivatives","BTCF0:USTF0",1758366509517,0.0999165,115860.0,115850.0,1.87554715]
["bitfinex-derivatives","BTCF0:USTF0",1758366511820,0.0999165,115860.0,115850.0,1.27621018]
["bitfinex-derivatives","BTCF0:USTF0",1758366512121,0.0999165,115860.0,115850.0,2.05497018]
["bitfinex-derivatives","BTCF0:USTF0",1758366513420,0.0999165,115860.0,115850.0,2.21020821]
["bitfinex-derivatives","BTCF0:USTF0",1758366516725,0.0999165,115860.0,115850.0,2.25666591]
["bitfinex-derivatives","BTCF0:USTF0",1758366521327,0.0999165,115860.0,115850.0,2.25654591]
["bitfinex-derivatives","BTCF0:USTF0",1758366528031,0.0999165,115860.0,115850.0,1.47790591]
["bitfinex-derivatives","BTCF0:USTF0",1758366528334,0.0999165,115860.0,115850.0,2.25678591]
["bitfinex-derivatives","BTCF0:USTF0",1758366532141,0.0999165,115860.0,115850.0,1.21244582]
["bitfinex-derivatives","BTCF0:USTF0",1758366532638,0.38814659,115860.0,115850.0,0.64995009]
["bitfinex-derivatives","BTCF0:USTF0",1758366533441,0.1226865,115860.0,115850.0,0.64995009]
["bitfinex-derivatives","BTCF0:USTF0",1758366534248,0.38814659,115860.0,115850.0,0.64995009]
["bitfinex-derivatives","BTCF0:USTF0",1758366534432,0.1226865,115860.0,115850.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1758366534638,0.1226865,115860.0,115850.0,0.64995009]
["bitfinex-derivatives","BTCF0:USTF0",1758366535945,0.1226865,115860.0,115850.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1758366536141,0.38814659,115860.0,115850.0,0.64995009]
["bitfinex-derivatives","BTCF0:USTF0",1758366536640,0.38814659,115860.0,115850.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1758366537038,0.38814659,115860.0,115850.0,0.64995009]
["bitfinex-derivatives","BTCF0:USTF0",1758366537234,0.38814659,115860.0,115850.0,0.28915009]
["bitfinex-derivatives","BTCF0:USTF0",1758366539541,0.1226865,115860.0,115850.0,0.28915009]
["bitfinex-derivatives","BTCF0:USTF0",1758366539747,0.38814659,115860.0,115850.0,0.28915009]
["bitfinex-derivatives","BTCF0:USTF0",1758366540447,0.1226865,115860.0,115850.0,0.28915009]
["bitfinex-derivatives","BTCF0:USTF0",1758366547063,0.14299186,115860.0,115850.0,0.28915009]
["bitfinex-derivatives","BTCF0:USTF0",1758366549053,0.14299186,115860.0,115850.0,0.44438918]
["bitfinex-derivatives","BTCF0:USTF0",1758366550958,0.14299186,115860.0,115850.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1758366551459,0.14299186,115860.0,115850.0,0.39770191]
["bitfinex-derivatives","BTCF0:USTF0",1758366558962,0.14299186,115860.0,115850.0,0.28915009]
["bitfinex-derivatives","BTCF0:USTF0",1758366559369,0.14299186,115860.0,115850.0,0.44438918]
["bitfinex-derivatives","BTCF0:USTF0",1758366561866,0.92247186,115860.0,115850.0,0.79612517]
["bitfinex-derivatives","BTCF0:USTF0",1758366564767,0.92243186,115860.0,115850.0,0.79612517]
["bitfinex-derivatives","BTCF0:USTF0",1758366568470,0.03395536,115860.0,115850.0,0.79612517]
["bitfinex-derivatives","BTCF0:USTF0",1758366568666,0.02030536,115860.0,115850.0,2.56879434]
["bitfinex-derivatives","BTCF0:USTF0",1758366568866,0.3758867,115880.0,115870.0,0.107701]
["bitfinex-derivatives","BTCF0:USTF0",1758366569066,0.119708,115880.0,115870.0,1.15466027]
["bitfinex-derivatives","BTCF0:USTF0",1758366570275,0.121708,115880.0,115870.0,1.15466027]
["bitfinex-derivatives","BTCF0:USTF0",1758366570467,0.126708,115880.0,115870.0,1.15466027]
["bitfinex-derivatives","BTCF0:USTF0",1758366571081,0.149618,115880.0,115870.0,0.80293918]
["bitfinex-derivatives","BTCF0:USTF0",1758366572175,0.149618,115880.0,115870.0,0.73396109]
["bitfinex-derivatives","BTCF0:USTF0",1758366572675,0.149618,115880.0,115870.0,0.64770009]
["bitfinex-derivatives","BTCF0:USTF0",1758366573782,0.149618,115880.0,115870.0,0.64765983]
["bitfinex-derivatives","BTCF0:USTF0",1758366578681,0.149618,115880.0,115870.0,0.75605846]
["bitfinex-derivatives","BTCF0:USTF0",1758366588790,0.149618,115880.0,115870.0,0.64765983]
["bitfinex-derivatives","BTCF0:USTF0",1758366604502,0.149618,115880.0,115870.0,0.80289892]
["bitfinex-derivatives","BTCF0:USTF0",1758366606302,0.149618,115880.0,115870.0,0.44209892]
["bitfinex-derivatives","BTCF0:USTF0",1758366606503,0.149618,115880.0,115870.0,0.80289892]
["bitfinex-derivatives","BTCF0:USTF0",1758366610100,0.928418,115880.0,115870.0,0.64765983]
["bitfinex-derivatives","BTCF0:USTF0",1758366615308,0.149618,115880.0,115870.0,0.73392063]
["bitfinex-derivatives","BTCF0:USTF0",1758366615501,0.928338,115880.0,115870.0,0.73392063]
["bitfinex-derivatives","BTCF0:USTF0",1758366617505,0.928338,115880.0,115870.0,0.84248837]
["bitfinex-derivatives","BTCF0:USTF0",1758366618003,0.149618,115880.0,115870.0,0.88915972]
["bitfinex-derivatives","BTCF0:USTF0",1758366618203,0.928298,115880.0,115870.0,0.88915972]
["bitfinex-derivatives","BTCF0:USTF0",1758366619707,0.149618,115880.0,115870.0,0.88915972]
["bitfinex-derivatives","BTCF0:USTF0",1758366620007,0.928298,115880.0,115870.0,0.88915972]
["bitfinex-derivatives","BTCF0:USTF0",1758366621109,0.149618,115880.0,115870.0,0.88915972]
["bitfinex-derivatives","BTCF0:USTF0",1758366621304,0.928258,115880.0,115870.0,0.88915972]
["bitfinex-derivatives","BTCF0:USTF0",1758366621704,0.149618,115880.0,115870.0,0.88915972]
["bitfinex-derivatives","BTCF0:USTF0",1758366621904,0.928258,115880.0,115870.0,0.88915972]
["bitfinex-derivatives","BTCF0:USTF0",1758366628514,0.149618,115880.0,115870.0,0.88915972]
["bitfinex-derivatives","BTCF0:USTF0",1758366628713,0.929818,115880.0,115870.0,0.88915972]
["bitfinex-derivatives","BTCF0:USTF0",1758366633713,0.929818,115880.0,115870.0,0.88914546]
["bitfinex-derivatives","BTCF0:USTF0",1758366633917,0.929818,115880.0,115870.0,1.15455103]
["bitfinex-derivatives","BTCF0:USTF0",1758366638630,0.76671099,115880.0,115870.0,0.79375103]
["bitfinex-derivatives","BTCF0:USTF0",1758366638829,0.78666612,115880.0,115870.0,1.16734103]
["bitfinex-derivatives","BTCF0:USTF0",1758366639030,0.89586252,115880.0,115870.0,1.16734103]
["bitfinex-derivatives","BTCF0:USTF0",1758366645731,0.12915153,115880.0,115870.0,1.16734103]
["bitfinex-derivatives","BTCF0:USTF0",1758366646032,0.90891153,115880.0,115870.0,1.16734103]
["bitfinex-derivatives","BTCF0:USTF0",1758366646837,0.90891153,115880.0,115870.0,1.08108023]
["bitfinex-derivatives","BTCF0:USTF0",1758366655340,0.90891153,115880.0,115870.0,0.81567466]
["bitfinex-derivatives","BTCF0:USTF0",1758366656142,0.90891153,115880.0,115870.0,1.08108023]
["bitfinex-derivatives","BTCF0:USTF0",1758366657345,0.90891153,115880.0,115870.0,0.92584114]
["bitfinex-derivatives","BTCF0:USTF0",1758366662046,0.12915153,115880.0,115870.0,0.92584114]
["bitfinex-derivatives","BTCF0:USTF0",1758366662241,0.10621153,115880.0,115870.0,1.01209914]
["bitfinex-derivatives","BTCF0:USTF0",1758366662650,0.10621153,115880.0,115870.0,1.12060728]
["bitfinex-derivatives","BTCF0:USTF0",1758366664150,0.10621153,115880.0,115870.0,1.01209914]
["bitfinex-derivatives","BTCF0:USTF0",1758366669356,0.10621153,115880.0,115870.0,1.37289914]
["bitfinex-derivatives","BTCF0:USTF0",1758366671755,0.10621153,115880.0,115870.0,1.52813823]
["bitfinex-derivatives","BTCF0:USTF0",1758366678260,0.10621153,115880.0,115870.0,2.30773823]
["bitfinex-derivatives","BTCF0:USTF0",1758366681365,0.10621153,115880.0,115870.0,2.15249914]
["bitfinex-derivatives","BTCF0:USTF0",1758366685665,0.10621153,115880.0,115870.0,1.37289914]
["bitfinex-derivatives","BTCF0:USTF0",1758366685969,0.10621153,115880.0,115870.0,2.15229914]
["bitfinex-derivatives","BTCF0:USTF0",1758366688569,0.10621153,115880.0,115870.0,2.30753823]
["bitfinex-derivatives","BTCF0:USTF0",1758366688971,0.10621153,115880.0,115870.0,1.58593823]
["bitfinex-derivatives","BTCF0:USTF0",1758366689177,0.10621153,115880.0,115870.0,2.30753823]
["bitfinex-derivatives","BTCF0:USTF0",1758366691376,0.10621153,115880.0,115870.0,1.58593823]
["bitfinex-derivatives","BTCF0:USTF0",1758366691577,0.10621153,115880.0,115870.0,2.30753823]
["bitfinex-derivatives","BTCF0:USTF0",1758366692880,0.10621153,115880.0,115870.0,1.58593823]
["bitfinex-derivatives","BTCF0:USTF0",1758366693176,0.10621153,115880.0,115870.0,2.30753823]
["bitfinex-derivatives","BTCF0:USTF0",1758366695879,0.10621153,115880.0,115870.0,1.88686856]
["bitfinex-derivatives","BTCF0:USTF0",1758366697879,0.10621153,115880.0,115870.0,1.16526856]
["bitfinex-derivatives","BTCF0:USTF0",1758366698080,0.10621153,115880.0,115870.0,1.88686856]
["bitfinex-derivatives","BTCF0:USTF0",1758366698780,0.10621153,115880.0,115870.0,2.04187192]
["bitfinex-derivatives","BTCF0:USTF0",1758366699580,0.10621153,115880.0,115870.0,1.88686856]
["bitfinex-derivatives","BTCF0:USTF0",1758366702382,0.10621153,115880.0,115870.0,2.04187084]
["bitfinex-derivatives","BTCF0:USTF0",1758366715586,0.10621153,115880.0,115870.0,1.88686856]
["bitfinex-derivatives","BTCF0:USTF0",1758366718893,0.10621153,115880.0,115870.0,1.99537477]
["bitfinex-derivatives","BTCF0:USTF0",1758366719993,0.10621153,115880.0,115870.0,1.88686856]
["bitfinex-derivatives","BTCF0:USTF0",1758366720389,0.10621153,115880.0,115870.0,2.04190073]
["bitfinex-derivatives","BTCF0:USTF0",1758366729100,0.10621153,115880.0,115870.0,1.88686856]
["bitfinex-derivatives","BTCF0:USTF0",1758366730997,0.10621153,115880.0,115870.0,2.04185505]
["bitfinex-derivatives","BTCF0:USTF0",1758366731399,0.10621153,115880.0,115870.0,1.77647449]
["bitfinex-derivatives","BTCF0:USTF0",1758366731601,0.10621153,115880.0,115870.0,2.04185505]
["bitfinex-derivatives","BTCF0:USTF0",1758366733602,0.0862564,115880.0,115870.0,2.04185505]
["bitfinex-derivatives","BTCF0:USTF0",1758366734203,0.0862564,115880.0,115870.0,1.88686856]
["bitfinex-derivatives","BTCF0:USTF0",1758366734801,0.0862564,115880.0,115870.0,2.04185458]
["bitfinex-derivatives","BTCF0:USTF0",1758366735101,0.0862564,115880.0,115870.0,1.26245768]
["bitfinex-derivatives","BTCF0:USTF0",1758366735302,0.0862564,115880.0,115870.0,2.04169768]
["bitfinex-derivatives","BTCF0:USTF0",1758366736103,0.0862564,115880.0,115870.0,1.95543658]
["bitfinex-derivatives","BTCF0:USTF0",1758366738306,0.0862564,115880.0,115870.0,2.04169768]
["bitfinex-derivatives","BTCF0:USTF0",1758366741305,0.0862564,115880.0,115870.0,1.88671166]
["bitfinex-derivatives","BTCF0:USTF0",1758366750125,0.0997022,115890.0,115870.0,1.88671166]
["bitfinex-derivatives","BTCF0:USTF0",1758366750317,0.1220222,115890.0,115880.0,0.80265929]
["bitfinex-derivatives","BTCF0:USTF0",1758366752326,0.1250222,115890.0,115880.0,0.80265929]
["bitfinex-derivatives","BTCF0:USTF0",1758366753125,0.1260222,115890.0,115880.0,0.80265929]
["bitfinex-derivatives","BTCF0:USTF0",1758366757733,0.1260222,115890.0,115880.0,1.06802925]
["bitfinex-derivatives","BTCF0:USTF0",1758366769034,0.1260222,115890.0,115880.0,0.91300052]
["bitfinex-derivatives","BTCF0:USTF0",1758366769429,0.1260222,115890.0,115880.0,0.92685052]
["bitfinex-derivatives","BTCF0:USTF0",1758366773838,0.1260222,115890.0,115880.0,0.94462432]
["bitfinex-derivatives","BTCF0:USTF0",1758366779340,0.1260222,115890.0,115880.0,1.09965305]
["bitfinex-derivatives","BTCF0:USTF0",1758366781141,0.1260222,115890.0,115880.0,0.56890253]
["bitfinex-derivatives","BTCF0:USTF0",1758366781343,0.1260222,115890.0,115880.0,1.09965305]
["bitfinex-derivatives","BTCF0:USTF0",1758366784752,0.1260222,115890.0,115880.0,1.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1758366785050,0.1260222,115890.0,115880.0,0.55505253]
["bitfinex-derivatives","BTCF0:USTF0",1758366785350,0.1260222,115890.0,115880.0,1.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1758366790354,0.1260222,115890.0,115880.0,0.72500305]
["bitfinex-derivatives","BTCF0:USTF0",1758366790551,0.1260222,115890.0,115880.0,1.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1758366793356,0.1260222,115890.0,115880.0,0.72500305]
["bitfinex-derivatives","BTCF0:USTF0",1758366793558,0.1260222,115890.0,115880.0,1.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1758366794560,0.1260222,115890.0,115880.0,1.0392867]
["bitfinex-derivatives","BTCF0:USTF0",1758366796363,0.1260222,115890.0,115880.0,0.50853618]
["bitfinex-derivatives","BTCF0:USTF0",1758366796564,0.1260222,115890.0,115880.0,1.0392867]
["bitfinex-derivatives","BTCF0:USTF0",1758366798366,0.1260222,115890.0,115880.0,0.50853618]
["bitfinex-derivatives","BTCF0:USTF0",1758366798561,0.1260222,115890.0,115880.0,1.0392867]
["bitfinex-derivatives","BTCF0:USTF0",1758366799665,0.1260222,115890.0,115880.0,0.93077432]
["bitfinex-derivatives","BTCF0:USTF0",1758366803973,0.1260222,115890.0,115880.0,0.56997432]
["bitfinex-derivatives","BTCF0:USTF0",1758366804276,0.1260222,115890.0,115880.0,0.93077432]
["bitfinex-derivatives","BTCF0:USTF0",1758366804965,0.1260222,115890.0,115880.0,1.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1758366808576,0.1260222,115890.0,115880.0,1.06802925]
["bitfinex-derivatives","BTCF0:USTF0",1758366808977,0.1260222,115890.0,115880.0,0.91300052]
["bitfinex-derivatives","BTCF0:USTF0",1758366817790,0.1260222,115890.0,115880.0,0.64763784]
["bitfinex-derivatives","BTCF0:USTF0",1758366819490,0.1260222,115890.0,115880.0,0.80266657]
["bitfinex-derivatives","BTCF0:USTF0",1758366822791,0.1260222,115890.0,115880.0,0.81534657]
["bitfinex-derivatives","BTCF0:USTF0",1758366823896,0.1260222,115890.0,115880.0,0.45454657]
["bitfinex-derivatives","BTCF0:USTF0",1758366824191,0.1125722,115890.0,115880.0,0.66031784]
["bitfinex-derivatives","BTCF0:USTF0",1758366825390,0.1125722,115890.0,115880.0,0.74657134]
["bitfinex-derivatives","BTCF0:USTF0",1758366825592,0.0902522,115890.0,115880.0,0.74657134]
["bitfinex-derivatives","BTCF0:USTF0",1758366826494,0.1126022,115890.0,115880.0,0.74657134]
["bitfinex-derivatives","BTCF0:USTF0",1758366826896,0.0902522,115890.0,115880.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1758366830196,0.1126022,115890.0,115880.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1758366831092,0.1126022,115890.0,115880.0,0.74657134]
["bitfinex-derivatives","BTCF0:USTF0",1758366831288,0.1126022,115890.0,115880.0,0.85503978]
["bitfinex-derivatives","BTCF0:USTF0",1758366832094,0.1126022,115890.0,115880.0,0.74657134]
["bitfinex-derivatives","BTCF0:USTF0",1758366834800,0.1126022,115890.0,115880.0,0.90160007]
["bitfinex-derivatives","BTCF0:USTF0",1758366845011,0.0902522,115890.0,115880.0,0.90160007]
["bitfinex-derivatives","BTCF0:USTF0",1758366845510,0.0902522,115890.0,115880.0,1.16698791]
["bitfinex-derivatives","BTCF0:USTF0",1758366845511,0.004,115890.0,115880.0,1.16698791]
["bitfinex-derivatives","BTCF0:USTF0",1758366845710,0.004,115890.0,115880.0,1.41698791]
["bitfinex-derivatives","BTCF0:USTF0",1758366846098,0.004,115890.0,115880.0,1.26195918]
["bitfinex-derivatives","BTCF0:USTF0",1758366847014,0.004,115890.0,115880.0,1.26218918]
["bitfinex-derivatives","BTCF0:USTF0",1758366847214,0.004,115890.0,115880.0,0.99680134]
["bitfinex-derivatives","BTCF0:USTF0",1758366848016,0.0902461,115890.0,115880.0,0.99680134]
["bitfinex-derivatives","BTCF0:USTF0",1758366850011,0.004,115890.0,115880.0,0.99680134]
["bitfinex-derivatives","BTCF0:USTF0",1758366850313,0.004,115890.0,115880.0,1.16956134]
["bitfinex-derivatives","BTCF0:USTF0",1758366854118,0.004,115890.0,115880.0,1.27799795]
["bitfinex-derivatives","BTCF0:USTF0",1758366855717,0.004,115890.0,115880.0,1.63879795]
["bitfinex-derivatives","BTCF0:USTF0",1758366855918,0.004,115890.0,115880.0,1.90418579]
["bitfinex-derivatives","BTCF0:USTF0",1758366858119,0.004,115890.0,115880.0,1.79574918]
["bitfinex-derivatives","BTCF0:USTF0",1758366859620,0.004,115890.0,115880.0,1.95077791]
["bitfinex-derivatives","BTCF0:USTF0",1758366865622,0.004,115890.0,115880.0,1.68539007]
["bitfinex-derivatives","BTCF0:USTF0",1758366866927,0.004,115890.0,115880.0,1.95077791]
["bitfinex-derivatives","BTCF0:USTF0",1758366868428,0.004,115890.0,115880.0,1.68539007]
["bitfinex-derivatives","BTCF0:USTF0",1758366869327,0.004,115890.0,115880.0,1.53036134]
["bitfinex-derivatives","BTCF0:USTF0",1758366870128,0.004,115890.0,115880.0,1.68529254]
["bitfinex-derivatives","BTCF0:USTF0",1758366870428,0.004,115890.0,115880.0,1.95068038]
["bitfinex-derivatives","BTCF0:USTF0",1758366874133,0.004,115890.0,115880.0,1.79574918]
["bitfinex-derivatives","BTCF0:USTF0",1758366877737,0.004,115890.0,115880.0,2.06091886]
["bitfinex-derivatives","BTCF0:USTF0",1758366879339,0.004,115890.0,115880.0,1.81091886]
["bitfinex-derivatives","BTCF0:USTF0",1758366880741,0.004,115890.0,115880.0,2.01261459]
["bitfinex-derivatives","BTCF0:USTF0",1758366889448,0.004,115890.0,115880.0,2.79137459]
["bitfinex-derivatives","BTCF0:USTF0",1758366889749,0.004,115890.0,115880.0,2.01261459]
["bitfinex-derivatives","BTCF0:USTF0",1758366889950,0.004,115890.0,115880.0,2.79137459]
["bitfinex-derivatives","BTCF0:USTF0",1758366893050,0.004,115890.0,115880.0,2.58967886]
["bitfinex-derivatives","BTCF0:USTF0",1758366895653,0.090246,115890.0,115880.0,2.58967886]
["bitfinex-derivatives","BTCF0:USTF0",1758366897054,0.090246,115890.0,115880.0,1.81091886]
["bitfinex-derivatives","BTCF0:USTF0",1758366897258,0.090246,115890.0,115880.0,2.58963886]
["bitfinex-derivatives","BTCF0:USTF0",1758366898357,0.090246,115890.0,115880.0,2.32432374]
["bitfinex-derivatives","BTCF0:USTF0",1758366900155,0.090246,115890.0,115880.0,1.81091886]
["bitfinex-derivatives","BTCF0:USTF0",1758366900361,0.090246,115890.0,115880.0,2.32432374]
["bitfinex-derivatives","BTCF0:USTF0",1758366901668,0.090246,115890.0,115880.0,2.4793464]
["bitfinex-derivatives","BTCF0:USTF0",1758366902163,0.090246,115890.0,115880.0,1.7006264]
["bitfinex-derivatives","BTCF0:USTF0",1758366902361,0.64008112,115890.0,115880.0,0.53750266]
["bitfinex-derivatives","BTCF0:USTF0",1758366902567,0.64008112,115890.0,115880.0,0.28699512]
["bitfinex-derivatives","BTCF0:USTF0",1758366906165,0.64008112,115890.0,115880.0,0.39540979]
["bitfinex-derivatives","BTCF0:USTF0",1758366907765,0.374766,115890.0,115880.0,0.39540979]
["bitfinex-derivatives","BTCF0:USTF0",1758366908065,0.64008112,115890.0,115880.0,0.39540979]
["bitfinex-derivatives","BTCF0:USTF0",1758366908454,0.374766,115890.0,115880.0,0.39540979]
["bitfinex-derivatives","BTCF0:USTF0",1758366908660,0.374766,115890.0,115880.0,0.66072491]
["bitfinex-derivatives","BTCF0:USTF0",1758366909266,0.64008112,115890.0,115880.0,0.66072491]
["bitfinex-derivatives","BTCF0:USTF0",1758366910169,0.64008112,115890.0,115880.0,0.13009467]
["bitfinex-derivatives","BTCF0:USTF0",1758366910365,0.64008112,115890.0,115880.0,0.66072491]
["bitfinex-derivatives","BTCF0:USTF0",1758366910565,0.64008112,115890.0,115880.0,0.39540979]
["bitfinex-derivatives","BTCF0:USTF0",1758366910771,0.374766,115890.0,115880.0,0.39540979]
["bitfinex-derivatives","BTCF0:USTF0",1758366911066,0.64008112,115890.0,115880.0,0.39540979]
["bitfinex-derivatives","BTCF0:USTF0",1758366911767,0.64008112,115890.0,115880.0,0.28699512]
["bitfinex-derivatives","BTCF0:USTF0",1758366912462,0.64008112,115890.0,115880.0,0.55231024]
["bitfinex-derivatives","BTCF0:USTF0",1758366923575,0.64008112,115890.0,115880.0,0.91311024]
["bitfinex-derivatives","BTCF0:USTF0",1758366923775,0.64008112,115890.0,115880.0,0.55231024]
["bitfinex-derivatives","BTCF0:USTF0",1758366925180,0.64008112,115890.0,115880.0,0.91311024]
["bitfinex-derivatives","BTCF0:USTF0",1758366925377,0.64008112,115890.0,115880.0,0.55231024]
["bitfinex-derivatives","BTCF0:USTF0",1758366925573,0.64008112,115890.0,115880.0,0.91311024]
["bitfinex-derivatives","BTCF0:USTF0",1758366925777,1.41888112,115890.0,115880.0,0.91311024]
["bitfinex-derivatives","BTCF0:USTF0",1758366929480,0.64008112,115890.0,115880.0,0.91311024]
["bitfinex-derivatives","BTCF0:USTF0",1758366929687,1.41888112,115890.0,115880.0,0.93230024]
["bitfinex-derivatives","BTCF0:USTF0",1758366930888,1.41888112,115890.0,115880.0,0.57150024]
["bitfinex-derivatives","BTCF0:USTF0",1758366931188,1.41888112,115890.0,115880.0,0.93230024]
["bitfinex-derivatives","BTCF0:USTF0",1758366931489,1.41888112,115890.0,115880.0,0.57150024]
["bitfinex-derivatives","BTCF0:USTF0",1758366933484,1.41888112,115890.0,115880.0,0.30618512]
["bitfinex-derivatives","BTCF0:USTF0",1758366938595,1.41888112,115890.0,115880.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758366938891,1.41888112,115890.0,115880.0,0.30618512]
["bitfinex-derivatives","BTCF0:USTF0",1758366939293,1.16888112,115890.0,115880.0,0.30618512]
["bitfinex-derivatives","BTCF0:USTF0",1758366939793,0.903566,115890.0,115880.0,0.30628583]
["bitfinex-derivatives","BTCF0:USTF0",1758366944699,0.124766,115890.0,115880.0,0.30628583]
["bitfinex-derivatives","BTCF0:USTF0",1758366944898,0.903566,115890.0,115880.0,0.30628583]
["bitfinex-derivatives","BTCF0:USTF0",1758366945198,0.903566,115890.0,115880.0,0.66708583]
["bitfinex-derivatives","BTCF0:USTF0",1758366948401,0.903566,115890.0,115880.0,0.82210849]
["bitfinex-derivatives","BTCF0:USTF0",1758366949197,0.903566,115890.0,115880.0,0.66708583]
["bitfinex-derivatives","BTCF0:USTF0",1758366955704,0.903566,115890.0,115880.0,0.75333733]
["bitfinex-derivatives","BTCF0:USTF0",1758366961607,0.903566,115890.0,115880.0,0.39253733]
["bitfinex-derivatives","BTCF0:USTF0",1758366961807,0.903566,115890.0,115880.0,0.75333733]
["bitfinex-derivatives","BTCF0:USTF0",1758366962707,0.124766,115890.0,115880.0,0.75333733]
["bitfinex-derivatives","BTCF0:USTF0",1758366962904,0.903526,115890.0,115880.0,0.75333733]
["bitfinex-derivatives","BTCF0:USTF0",1758366964109,0.124766,115890.0,115880.0,0.75333733]
["bitfinex-derivatives","BTCF0:USTF0",1758366964301,0.903526,115890.0,115880.0,0.75333733]
["bitfinex-derivatives","BTCF0:USTF0",1758366966311,0.124766,115890.0,115880.0,0.75333733]
["bitfinex-derivatives","BTCF0:USTF0",1758366966514,0.903526,115890.0,115880.0,0.76620733]
["bitfinex-derivatives","BTCF0:USTF0",1758366966714,0.903526,115890.0,115880.0,0.8747134]
["bitfinex-derivatives","BTCF0:USTF0",1758366967411,0.903526,115890.0,115880.0,0.8618434]
["bitfinex-derivatives","BTCF0:USTF0",1758366972616,0.903526,115890.0,115880.0,0.75333733]
["bitfinex-derivatives","BTCF0:USTF0",1758366973318,0.903526,115890.0,115880.0,0.90835999]
["bitfinex-derivatives","BTCF0:USTF0",1758366975505,0.903526,115890.0,115880.0,0.82210849]
["bitfinex-derivatives","BTCF0:USTF0",1758366976010,0.903526,115890.0,115880.0,0.90835979]
["bitfinex-derivatives","BTCF0:USTF0",1758366976921,0.903526,115890.0,115880.0,0.82210849]
["bitfinex-derivatives","BTCF0:USTF0",1758366977920,0.903526,115890.0,115880.0,0.90835979]
["bitfinex-derivatives","BTCF0:USTF0",1758366979819,0.903526,115890.0,115880.0,0.82210849]
["bitfinex-derivatives","BTCF0:USTF0",1758366980420,0.903526,115890.0,115880.0,0.93060698]
["bitfinex-derivatives","BTCF0:USTF0",1758366980616,0.903526,115890.0,115880.0,0.77558432]
["bitfinex-derivatives","BTCF0:USTF0",1758366982020,0.903526,115890.0,115880.0,0.66708583]
["bitfinex-derivatives","BTCF0:USTF0",1758366982522,0.903526,115890.0,115880.0,0.77558432]
["bitfinex-derivatives","BTCF0:USTF0",1758366983122,0.903526,115890.0,115880.0,0.66708583]
["bitfinex-derivatives","BTCF0:USTF0",1758366983920,0.903526,115890.0,115880.0,0.77558432]
["bitfinex-derivatives","BTCF0:USTF0",1758366985224,0.903526,115890.0,115880.0,0.66708583]
["bitfinex-derivatives","BTCF0:USTF0",1758366985521,0.903526,115890.0,115880.0,0.82210849]
["bitfinex-derivatives","BTCF0:USTF0",1758366990718,0.124766,115890.0,115880.0,0.82210849]
["bitfinex-derivatives","BTCF0:USTF0",1758366990916,0.903526,115890.0,115880.0,0.82210849]
["bitfinex-derivatives","BTCF0:USTF0",1758366996622,0.124766,115890.0,115880.0,0.90835979]
["bitfinex-derivatives","BTCF0:USTF0",1758366996822,0.903526,115890.0,115880.0,0.90835979]
["bitfinex-derivatives","BTCF0:USTF0",1758366998130,0.124766,115890.0,115880.0,0.90835979]
["bitfinex-derivatives","BTCF0:USTF0",1758366998330,0.903526,115890.0,115880.0,0.90835979]
["bitfinex-derivatives","BTCF0:USTF0",1758366999031,0.124766,115890.0,115880.0,0.75333713]
["bitfinex-derivatives","BTCF0:USTF0",1758366999328,0.903526,115890.0,115880.0,0.75333713]
["bitfinex-derivatives","BTCF0:USTF0",1758366999821,0.903526,115890.0,115880.0,1.0186778]
["bitfinex-derivatives","BTCF0:USTF0",1758367000424,0.890194,115890.0,115880.0,1.0320378]
["bitfinex-derivatives","BTCF0:USTF0",1758367001729,0.111434,115890.0,115880.0,1.0320378]
["bitfinex-derivatives","BTCF0:USTF0",1758367001931,0.004,115890.0,115880.0,2.96824437]
["bitfinex-derivatives","BTCF0:USTF0",1758367003627,0.004,115890.0,115880.0,2.85973605]
["bitfinex-derivatives","BTCF0:USTF0",1758367003926,0.004,115890.0,115880.0,4.35973605]
["bitfinex-derivatives","BTCF0:USTF0",1758367004725,0.004,115890.0,115880.0,4.4680619]
["bitfinex-derivatives","BTCF0:USTF0",1758367004928,0.004,115890.0,115880.0,3.6893019]
["bitfinex-derivatives","BTCF0:USTF0",1758367005127,0.004,115890.0,115880.0,4.4680619]
["bitfinex-derivatives","BTCF0:USTF0",1758367005435,0.004,115890.0,115880.0,4.20268365]
["bitfinex-derivatives","BTCF0:USTF0",1758367007135,0.004,115890.0,115880.0,4.0943578]
["bitfinex-derivatives","BTCF0:USTF0",1758367007733,0.004,115890.0,115880.0,3.5636013]
["bitfinex-derivatives","BTCF0:USTF0",1758367008038,0.004,115890.0,115880.0,4.20268365]
["bitfinex-derivatives","BTCF0:USTF0",1758367008538,0.004,115890.0,115880.0,3.42392365]
["bitfinex-derivatives","BTCF0:USTF0",1758367008729,0.004,115890.0,115880.0,4.20296365]
["bitfinex-derivatives","BTCF0:USTF0",1758367010439,0.004,115890.0,115880.0,4.4683419]
["bitfinex-derivatives","BTCF0:USTF0",1758367011330,0.004,115890.0,115880.0,4.36001605]
["bitfinex-derivatives","BTCF0:USTF0",1758367016035,0.004,115890.0,115880.0,3.58097605]
["bitfinex-derivatives","BTCF0:USTF0",1758367016234,0.004,115890.0,115880.0,4.35977605]
["bitfinex-derivatives","BTCF0:USTF0",1758367017041,0.090244,115890.0,115880.0,4.35977605]
["bitfinex-derivatives","BTCF0:USTF0",1758367018836,0.090244,115890.0,115880.0,3.73553117]
["bitfinex-derivatives","BTCF0:USTF0",1758367019036,0.090244,115890.0,115880.0,4.51429117]
["bitfinex-derivatives","BTCF0:USTF0",1758367021340,0.090244,115890.0,115880.0,3.73553117]
["bitfinex-derivatives","BTCF0:USTF0",1758367021742,0.090244,115890.0,115880.0,4.51421117]
["bitfinex-derivatives","BTCF0:USTF0",1758367022642,0.090244,115890.0,115880.0,3.73553117]
["bitfinex-derivatives","BTCF0:USTF0",1758367022942,0.090244,115890.0,115880.0,4.35965605]
["bitfinex-derivatives","BTCF0:USTF0",1758367023741,0.090244,115890.0,115880.0,3.47018867]
["bitfinex-derivatives","BTCF0:USTF0",1758367024042,0.090244,115890.0,115880.0,4.24886867]
["bitfinex-derivatives","BTCF0:USTF0",1758367028447,0.090244,115890.0,115880.0,4.24882867]
["bitfinex-derivatives","BTCF0:USTF0",1758367029350,0.090244,115890.0,115880.0,4.0942378]
["bitfinex-derivatives","BTCF0:USTF0",1758367030653,0.090244,115890.0,115880.0,2.5942378]
["bitfinex-derivatives","BTCF0:USTF0",1758367031149,0.090244,115890.0,115880.0,4.0942378]
["bitfinex-derivatives","BTCF0:USTF0",1758367031344,0.090244,115890.0,115880.0,4.29593353]
["bitfinex-derivatives","BTCF0:USTF0",1758367032848,0.004,115890.0,115880.0,4.29593353]
["bitfinex-derivatives","BTCF0:USTF0",1758367033450,0.004,115890.0,115880.0,4.56131178]
["bitfinex-derivatives","BTCF0:USTF0",1758367034251,0.090244,115890.0,115880.0,4.56131178]
["bitfinex-derivatives","BTCF0:USTF0",1758367034452,0.090244,115890.0,115880.0,2.79593353]
["bitfinex-derivatives","BTCF0:USTF0",1758367034756,0.090244,115890.0,115880.0,2.5942378]
["bitfinex-derivatives","BTCF0:USTF0",1758367035652,0.090244,115890.0,115880.0,1.8155978]
["bitfinex-derivatives","BTCF0:USTF0",1758367035852,0.090244,115890.0,115880.0,2.5942378]
["bitfinex-derivatives","BTCF0:USTF0",1758367037259,0.090244,115890.0,115880.0,2.79593353]
["bitfinex-derivatives","BTCF0:USTF0",1758367039859,0.004,115890.0,115880.0,2.79593353]
["bitfinex-derivatives","BTCF0:USTF0",1758367040858,0.004,115890.0,115880.0,2.5942378]
["bitfinex-derivatives","BTCF0:USTF0",1758367049466,0.004,115890.0,115880.0,2.79593353]
["bitfinex-derivatives","BTCF0:USTF0",1758367055378,0.004,115890.0,115880.0,2.5942378]
["bitfinex-derivatives","BTCF0:USTF0",1758367058081,0.004,115890.0,115880.0,2.74916624]
["bitfinex-derivatives","BTCF0:USTF0",1758367059277,0.004,115890.0,115880.0,2.49916624]
["bitfinex-derivatives","BTCF0:USTF0",1758367059783,0.004,115890.0,115880.0,2.23372966]
["bitfinex-derivatives","BTCF0:USTF0",1758367061378,0.004,115890.0,115880.0,2.07880122]
["bitfinex-derivatives","BTCF0:USTF0",1758367062082,0.004,115890.0,115880.0,2.23372966]
["bitfinex-derivatives","BTCF0:USTF0",1758367064986,0.004,115890.0,115880.0,2.43542539]
["bitfinex-derivatives","BTCF0:USTF0",1758367065382,0.004,115890.0,115880.0,2.28049695]
["bitfinex-derivatives","BTCF0:USTF0",1758367066086,0.0902439,115890.0,115880.0,2.28049695]
["bitfinex-derivatives","BTCF0:USTF0",1758367066790,0.0892439,115890.0,115880.0,2.28049695]
["bitfinex-derivatives","BTCF0:USTF0",1758367068085,0.0862439,115890.0,115880.0,2.28049695]
["bitfinex-derivatives","BTCF0:USTF0",1758367069793,0.0862439,115890.0,115880.0,2.07880122]
["bitfinex-derivatives","BTCF0:USTF0",1758367071494,0.1202969,115900.0,115890.0,0.122264]
["bitfinex-derivatives","BTCF0:USTF0",1758367071799,0.0862369,115900.0,115890.0,0.90328427]
["bitfinex-derivatives","BTCF0:USTF0",1758367072296,0.1076469,115900.0,115890.0,0.90328427]
["bitfinex-derivatives","BTCF0:USTF0",1758367072597,0.1106469,115900.0,115890.0,0.74838392]
["bitfinex-derivatives","BTCF0:USTF0",1758367073196,0.1106469,115900.0,115890.0,0.483064]
["bitfinex-derivatives","BTCF0:USTF0",1758367073396,0.1106469,115900.0,115890.0,0.74838392]
["bitfinex-derivatives","BTCF0:USTF0",1758367073598,0.1116469,115900.0,115890.0,0.74838392]
["bitfinex-derivatives","BTCF0:USTF0",1758367074098,0.1116469,115900.0,115890.0,0.90328427]
["bitfinex-derivatives","BTCF0:USTF0",1758367075598,0.1116469,115900.0,115890.0,0.92246427]
["bitfinex-derivatives","BTCF0:USTF0",1758367082504,0.1116469,115900.0,115890.0,0.65714435]
["bitfinex-derivatives","BTCF0:USTF0",1758367082709,0.1116469,115900.0,115890.0,0.92246427]
["bitfinex-derivatives","BTCF0:USTF0",1758367084302,0.1248769,115900.0,115890.0,0.83622027]
["bitfinex-derivatives","BTCF0:USTF0",1758367084504,0.1248769,115900.0,115890.0,0.82303027]
["bitfinex-derivatives","BTCF0:USTF0",1758367085902,0.1248769,115900.0,115890.0,0.90927387]
["bitfinex-derivatives","BTCF0:USTF0",1758367088806,0.1248769,115900.0,115890.0,0.64395395]
["bitfinex-derivatives","BTCF0:USTF0",1758367089010,0.1248769,115900.0,115890.0,0.90927387]
["bitfinex-derivatives","BTCF0:USTF0",1758367091607,0.1248769,115900.0,115890.0,0.64395395]
["bitfinex-derivatives","BTCF0:USTF0",1758367091795,0.1248769,115900.0,115890.0,0.90927387]
["bitfinex-derivatives","BTCF0:USTF0",1758367094205,0.1248769,115900.0,115890.0,0.75437352]
["bitfinex-derivatives","BTCF0:USTF0",1758367095409,0.1248769,115900.0,115890.0,0.4890536]
["bitfinex-derivatives","BTCF0:USTF0",1758367095606,0.1248769,115900.0,115890.0,0.75437352]
["bitfinex-derivatives","BTCF0:USTF0",1758367097408,0.1248769,115900.0,115890.0,0.76772352]
["bitfinex-derivatives","BTCF0:USTF0",1758367097610,0.1248769,115900.0,115890.0,0.5024036]
["bitfinex-derivatives","BTCF0:USTF0",1758367097802,0.1248769,115900.0,115890.0,0.76772352]
["bitfinex-derivatives","BTCF0:USTF0",1758367100220,0.1248769,115900.0,115890.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1758367100405,1.41967682,115900.0,115890.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1758367100707,1.41967682,115900.0,115890.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758367105117,1.41967682,115900.0,115890.0,0.15013337]
["bitfinex-derivatives","BTCF0:USTF0",1758367106819,1.78047682,115900.0,115890.0,0.15013337]
["bitfinex-derivatives","BTCF0:USTF0",1758367115234,1.78047682,115900.0,115890.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758367117035,1.5151569,115900.0,115890.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758367117236,1.78047682,115900.0,115890.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758367119332,1.53047682,115900.0,115890.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758367121730,1.79592634,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367122937,1.2651569,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367123234,1.79592634,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367124738,1.79592634,115900.0,115890.0,0.41550799]
["bitfinex-derivatives","BTCF0:USTF0",1758367125439,1.79592634,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367126740,1.79592634,115900.0,115890.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758367126937,1.79592634,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367128443,1.79592634,115900.0,115890.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758367128741,1.79592634,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367128943,1.53054162,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367130043,1.53054162,115900.0,115890.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758367130345,1.79592634,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367130947,1.01644634,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367131450,1.79620634,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367131744,1.79620634,115900.0,115890.0,0.41560608]
["bitfinex-derivatives","BTCF0:USTF0",1758367132934,1.53082162,115900.0,115890.0,0.41560608]
["bitfinex-derivatives","BTCF0:USTF0",1758367133641,1.53082162,115900.0,115890.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758367133841,1.53082162,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367134041,1.53082162,115900.0,115890.0,0.41560792]
["bitfinex-derivatives","BTCF0:USTF0",1758367134540,1.53082162,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367137349,1.53082162,115900.0,115890.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758367137647,1.53082162,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367138551,1.17002162,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367140654,1.17002162,115900.0,115890.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758367140853,1.17002162,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367142456,0.1248769,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367142651,0.8913269,115900.0,115890.0,0.32056472]
["bitfinex-derivatives","BTCF0:USTF0",1758367143455,0.1116469,115900.0,115890.0,0.32056472]
["bitfinex-derivatives","BTCF0:USTF0",1758367143654,0.8913669,115900.0,115890.0,0.32056472]
["bitfinex-derivatives","BTCF0:USTF0",1758367143860,0.1248869,115900.0,115890.0,0.32056472]
["bitfinex-derivatives","BTCF0:USTF0",1758367144260,0.1248869,115900.0,115890.0,0.68136472]
["bitfinex-derivatives","BTCF0:USTF0",1758367144261,0.8913269,115900.0,115890.0,0.68136472]
["bitfinex-derivatives","BTCF0:USTF0",1758367144749,0.8913269,115900.0,115890.0,0.83626507]
["bitfinex-derivatives","BTCF0:USTF0",1758367145056,0.1116469,115900.0,115890.0,0.83626507]
["bitfinex-derivatives","BTCF0:USTF0",1758367145259,0.8913269,115900.0,115890.0,0.83626507]
["bitfinex-derivatives","BTCF0:USTF0",1758367149556,0.1116469,115900.0,115890.0,0.83626507]
["bitfinex-derivatives","BTCF0:USTF0",1758367149756,0.8912869,115900.0,115890.0,0.83626507]
["bitfinex-derivatives","BTCF0:USTF0",1758367149950,0.1116469,115900.0,115890.0,0.83626507]
["bitfinex-derivatives","BTCF0:USTF0",1758367150156,0.8914069,115900.0,115890.0,0.92250847]
["bitfinex-derivatives","BTCF0:USTF0",1758367150357,0.8914069,115900.0,115890.0,0.76760812]
["bitfinex-derivatives","BTCF0:USTF0",1758367151758,0.1116469,115900.0,115890.0,0.76760812]
["bitfinex-derivatives","BTCF0:USTF0",1758367152058,0.8913669,115900.0,115890.0,0.76760812]
["bitfinex-derivatives","BTCF0:USTF0",1758367155863,0.1116469,115900.0,115890.0,0.76760812]
["bitfinex-derivatives","BTCF0:USTF0",1758367156063,0.8913269,115900.0,115890.0,0.76760812]
["bitfinex-derivatives","BTCF0:USTF0",1758367157161,0.8912869,115900.0,115890.0,1.03299284]
["bitfinex-derivatives","BTCF0:USTF0",1758367159267,0.8912869,115900.0,115890.0,1.18789319]
["bitfinex-derivatives","BTCF0:USTF0",1758367163964,0.8912869,115900.0,115890.0,0.83626507]
["bitfinex-derivatives","BTCF0:USTF0",1758367164565,0.9041069,115900.0,115890.0,0.83626507]
["bitfinex-derivatives","BTCF0:USTF0",1758367164766,1.16949162,115900.0,115890.0,0.83626507]
["bitfinex-derivatives","BTCF0:USTF0",1758367168270,1.68487634,115900.0,115890.0,0.19662035]
["bitfinex-derivatives","BTCF0:USTF0",1758367168474,1.68487634,115900.0,115890.0,0.57037746]
["bitfinex-derivatives","BTCF0:USTF0",1758367168475,1.41949162,115900.0,115890.0,0.57037746]
["bitfinex-derivatives","BTCF0:USTF0",1758367168672,1.41949162,115900.0,115890.0,0.46200507]
["bitfinex-derivatives","BTCF0:USTF0",1758367168975,1.41949162,115900.0,115890.0,0.30710472]
["bitfinex-derivatives","BTCF0:USTF0",1758367171183,1.41949162,115900.0,115890.0,0.1501175]
["bitfinex-derivatives","BTCF0:USTF0",1758367171385,1.41949162,115900.0,115890.0,0.41550222]
["bitfinex-derivatives","BTCF0:USTF0",1758367171685,1.41949162,115900.0,115890.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1758367172580,1.41949162,115900.0,115890.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758367172784,1.41949162,115900.0,115890.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1758367174492,0.63985162,115900.0,115890.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1758367174786,1.41973162,115900.0,115890.0,0.28792472]
["bitfinex-derivatives","BTCF0:USTF0",1758367175976,0.3744669,115900.0,115890.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758367176179,0.9042669,115900.0,115890.0,0.64872472]
["bitfinex-derivatives","BTCF0:USTF0",1758367177388,0.8914469,115900.0,115890.0,1.01374294]
["bitfinex-derivatives","BTCF0:USTF0",1758367177580,0.8914469,115900.0,115890.0,0.74835822]
["bitfinex-derivatives","BTCF0:USTF0",1758367178486,0.8914469,115900.0,115890.0,0.66211472]
["bitfinex-derivatives","BTCF0:USTF0",1758367180291,0.1116469,115900.0,115890.0,0.74835822]
["bitfinex-derivatives","BTCF0:USTF0",1758367180487,0.8913669,115900.0,115890.0,0.74835822]
["bitfinex-derivatives","BTCF0:USTF0",1758367183793,0.8913669,115900.0,115890.0,0.7483024]
["bitfinex-derivatives","BTCF0:USTF0",1758367185491,0.9041869,115900.0,115890.0,0.7483024]
["bitfinex-derivatives","BTCF0:USTF0",1758367187294,0.9041869,115900.0,115890.0,0.4829735]
["bitfinex-derivatives","BTCF0:USTF0",1758367187493,0.9041869,115900.0,115890.0,0.7483024]
["bitfinex-derivatives","BTCF0:USTF0",1758367188196,0.9041869,115900.0,115890.0,0.90320275]
["bitfinex-derivatives","BTCF0:USTF0",1758367188588,0.9041869,115900.0,115890.0,0.81695925]
["bitfinex-derivatives","BTCF0:USTF0",1758367189693,0.9041869,115900.0,115890.0,0.90320275]
["bitfinex-derivatives","BTCF0:USTF0",1758367190497,0.9041869,115900.0,115890.0,0.81695925]
["bitfinex-derivatives","BTCF0:USTF0",1758367190799,0.9041869,115900.0,115890.0,0.80356925]
["bitfinex-derivatives","BTCF0:USTF0",1758367196298,0.9041869,115900.0,115890.0,0.88981285]
["bitfinex-derivatives","BTCF0:USTF0",1758367197095,0.9041869,115900.0,115890.0,0.7349125]
["bitfinex-derivatives","BTCF0:USTF0",1758367197400,0.9041869,115900.0,115890.0,0.6486689]
["bitfinex-derivatives","BTCF0:USTF0",1758367199804,0.9041869,115900.0,115890.0,0.6622189]
["bitfinex-derivatives","BTCF0:USTF0",1758367200204,0.9041869,115900.0,115890.0,0.6486689]
["bitfinex-derivatives","BTCF0:USTF0",1758367200904,0.9041869,115900.0,115890.0,0.2878689]
["bitfinex-derivatives","BTCF0:USTF0",1758367201104,0.9041869,115900.0,115890.0,0.6486689]
["bitfinex-derivatives","BTCF0:USTF0",1758367201604,0.8913669,115900.0,115890.0,0.6622489]
["bitfinex-derivatives","BTCF0:USTF0",1758367202306,0.9043669,115900.0,115890.0,0.6486689]
["bitfinex-derivatives","BTCF0:USTF0",1758367205402,1.1696958,115900.0,115890.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758367206811,0.9043669,115900.0,115890.0,0.2878689]
["bitfinex-derivatives","BTCF0:USTF0",1758367209211,0.9043669,115900.0,115890.0,0.44276925]
["bitfinex-derivatives","BTCF0:USTF0",1758367214919,0.9036869,115900.0,115890.0,0.55122507]
["bitfinex-derivatives","BTCF0:USTF0",1758367215616,0.9036869,115900.0,115890.0,0.39632472]
["bitfinex-derivatives","BTCF0:USTF0",1758367216416,0.1246469,115900.0,115890.0,0.39632472]
["bitfinex-derivatives","BTCF0:USTF0",1758367216617,0.9036469,115900.0,115890.0,0.39632472]
["bitfinex-derivatives","BTCF0:USTF0",1758367220219,0.9036469,115900.0,115890.0,0.13099582]
["bitfinex-derivatives","BTCF0:USTF0",1758367220414,0.9036469,115900.0,115890.0,0.39632472]
["bitfinex-derivatives","BTCF0:USTF0",1758367220617,0.9036469,115900.0,115890.0,0.2878689]
["bitfinex-derivatives","BTCF0:USTF0",1758367221118,0.9036469,115900.0,115890.0,0.44276925]
["bitfinex-derivatives","BTCF0:USTF0",1758367221318,1.1689758,115900.0,115890.0,0.17744035]
["bitfinex-derivatives","BTCF0:USTF0",1758367221822,1.1689758,115900.0,115890.0,0.19854035]
["bitfinex-derivatives","BTCF0:USTF0",1758367227825,1.1689758,115900.0,115890.0,0.17600035]
["bitfinex-derivatives","BTCF0:USTF0",1758367228126,1.2661047,115900.0,115890.0,0.28447189]
["bitfinex-derivatives","BTCF0:USTF0",1758367228325,2.0451047,115900.0,115890.0,0.12957154]
["bitfinex-derivatives","BTCF0:USTF0",1758367228526,2.0451047,115900.0,115890.0,0.08560724]
["bitfinex-derivatives","BTCF0:USTF0",1758367228722,1.2661047,115900.0,115890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758367229028,0.120311,115880.0,115870.0,0.14018277]
["bitfinex-derivatives","BTCF0:USTF0",1758367229229,1.88759851,115880.0,115870.0,0.02028242]
["bitfinex-derivatives","BTCF0:USTF0",1758367230225,1.88759851,115880.0,115870.0,0.02128242]
["bitfinex-derivatives","BTCF0:USTF0",1758367230527,1.88759851,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367230731,1.10859851,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367230928,1.88759851,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367231329,1.95810517,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367232338,1.95814517,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367235135,1.17910517,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367235327,1.95818517,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367237536,1.17910517,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367237741,1.95818517,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367238437,1.17910517,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367238639,1.95822517,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367241944,1.17910517,115880.0,115870.0,0.02528242]
["bitfinex-derivatives","BTCF0:USTF0",1758367242149,1.17910517,115880.0,115870.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758367242150,0.97129627,115880.0,115870.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758367242349,0.19217627,115880.0,115870.0,0.2927489]
["bitfinex-derivatives","BTCF0:USTF0",1758367242541,0.19081766,115880.0,115870.0,0.5559889]
["bitfinex-derivatives","BTCF0:USTF0",1758367242746,0.95716766,115880.0,115870.0,0.5559889]
["bitfinex-derivatives","BTCF0:USTF0",1758367243446,0.886701,115880.0,115870.0,0.5559889]
["bitfinex-derivatives","BTCF0:USTF0",1758367243845,1.15214448,115880.0,115870.0,0.55610348]
["bitfinex-derivatives","BTCF0:USTF0",1758367244245,1.16491448,115880.0,115870.0,0.55610348]
["bitfinex-derivatives","BTCF0:USTF0",1758367244452,1.16491448,115880.0,115870.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1758367244652,1.16491448,115880.0,115870.0,0.54286348]
["bitfinex-derivatives","BTCF0:USTF0",1758367247050,0.107541,115880.0,115870.0,0.55610348]
["bitfinex-derivatives","BTCF0:USTF0",1758367247246,1.15214448,115880.0,115870.0,0.55610348]
["bitfinex-derivatives","BTCF0:USTF0",1758367249350,0.37298448,115880.0,115870.0,0.55610348]
["bitfinex-derivatives","BTCF0:USTF0",1758367249552,1.15214448,115880.0,115870.0,0.55610348]
["bitfinex-derivatives","BTCF0:USTF0",1758367249850,0.107541,115880.0,115870.0,1.26860526]
["bitfinex-derivatives","BTCF0:USTF0",1758367250151,0.086251,115880.0,115870.0,1.26860526]
["bitfinex-derivatives","BTCF0:USTF0",1758367251048,0.086251,115880.0,115870.0,1.00316178]
["bitfinex-derivatives","BTCF0:USTF0",1758367255254,0.086251,115880.0,115870.0,1.11133929]
["bitfinex-derivatives","BTCF0:USTF0",1758367257354,0.086251,115880.0,115870.0,1.00316178]
["bitfinex-derivatives","BTCF0:USTF0",1758367262558,0.086251,115880.0,115870.0,1.1115345]
["bitfinex-derivatives","BTCF0:USTF0",1758367263462,0.086251,115880.0,115870.0,1.26860526]
["bitfinex-derivatives","BTCF0:USTF0",1758367264151,0.1081386,115890.0,115880.0,0.0862455]
["bitfinex-derivatives","BTCF0:USTF0",1758367264364,0.0862486,115890.0,115880.0,1.38752992]
["bitfinex-derivatives","BTCF0:USTF0",1758367264547,0.0862486,115890.0,115880.0,1.40738747]
["bitfinex-derivatives","BTCF0:USTF0",1758367264859,0.0862486,115890.0,115880.0,1.14194399]
["bitfinex-derivatives","BTCF0:USTF0",1758367265157,0.0862486,115890.0,115880.0,1.03359001]
["bitfinex-derivatives","BTCF0:USTF0",1758367265757,0.0862486,115890.0,115880.0,1.81271001]
["bitfinex-derivatives","BTCF0:USTF0",1758367266857,0.0862486,115890.0,115880.0,1.03359001]
["bitfinex-derivatives","BTCF0:USTF0",1758367267857,0.0862486,115890.0,115880.0,1.81271001]
["bitfinex-derivatives","BTCF0:USTF0",1758367268058,0.0862486,115890.0,115880.0,1.14184632]
["bitfinex-derivatives","BTCF0:USTF0",1758367272667,0.0862486,115890.0,115880.0,1.15039102]
["bitfinex-derivatives","BTCF0:USTF0",1758367274268,0.0862486,115890.0,115880.0,1.04213471]
["bitfinex-derivatives","BTCF0:USTF0",1758367279671,0.0862486,115890.0,115880.0,1.19669942]
["bitfinex-derivatives","BTCF0:USTF0",1758367286077,0.0862486,115890.0,115880.0,1.11045392]
["bitfinex-derivatives","BTCF0:USTF0",1758367286277,0.0862486,115890.0,115880.0,1.19670472]
["bitfinex-derivatives","BTCF0:USTF0",1758367286676,0.0862486,115890.0,115880.0,1.18816002]
["bitfinex-derivatives","BTCF0:USTF0",1758367289979,0.0862486,115890.0,115880.0,0.82736002]
["bitfinex-derivatives","BTCF0:USTF0",1758367290177,0.0862486,115890.0,115880.0,1.18816002]
["bitfinex-derivatives","BTCF0:USTF0",1758367292777,0.10378898,115890.0,115880.0,1.18816002]
["bitfinex-derivatives","BTCF0:USTF0",1758367295274,0.10378898,115890.0,115880.0,1.10190922]
["bitfinex-derivatives","BTCF0:USTF0",1758367295676,0.10378898,115890.0,115880.0,1.10234911]
["bitfinex-derivatives","BTCF0:USTF0",1758367296881,0.10378898,115890.0,115880.0,1.18859991]
["bitfinex-derivatives","BTCF0:USTF0",1758367301280,0.10378898,115890.0,115880.0,1.03359531]
["bitfinex-derivatives","BTCF0:USTF0",1758367302089,0.10378898,115890.0,115880.0,1.18860715]
["bitfinex-derivatives","BTCF0:USTF0",1758367303688,0.10378898,115890.0,115880.0,1.03359531]
["bitfinex-derivatives","BTCF0:USTF0",1758367305792,0.12525898,115890.0,115880.0,0.76806372]
["bitfinex-derivatives","BTCF0:USTF0",1758367309089,0.12525898,115890.0,115880.0,0.68181292]
["bitfinex-derivatives","BTCF0:USTF0",1758367309390,0.12525898,115890.0,115880.0,0.76806372]
["bitfinex-derivatives","BTCF0:USTF0",1758367315893,0.10378898,115890.0,115880.0,0.76806372]
["bitfinex-derivatives","BTCF0:USTF0",1758367318697,0.12683898,115890.0,115880.0,0.76806372]
["bitfinex-derivatives","BTCF0:USTF0",1758367319598,0.12683898,115890.0,115880.0,0.92312248]
["bitfinex-derivatives","BTCF0:USTF0",1758367319797,0.10378898,115890.0,115880.0,0.92312248]
["bitfinex-derivatives","BTCF0:USTF0",1758367327902,0.10378898,115890.0,115880.0,0.76806372]
["bitfinex-derivatives","BTCF0:USTF0",1758367330105,0.10378898,115890.0,115880.0,0.92318627]
["bitfinex-derivatives","BTCF0:USTF0",1758367330411,0.12531898,115890.0,115880.0,0.92318627]
["bitfinex-derivatives","BTCF0:USTF0",1758367331210,0.12531898,115890.0,115880.0,0.83693547]
["bitfinex-derivatives","BTCF0:USTF0",1758367331616,0.12531898,115890.0,115880.0,0.68181292]
["bitfinex-derivatives","BTCF0:USTF0",1758367332415,0.12531898,115890.0,115880.0,0.83693547]
["bitfinex-derivatives","BTCF0:USTF0",1758367332917,0.12531898,115890.0,115880.0,0.92318617]
["bitfinex-derivatives","BTCF0:USTF0",1758367333216,0.12531898,115890.0,115880.0,0.76806362]
["bitfinex-derivatives","BTCF0:USTF0",1758367333620,0.37531898,115890.0,115880.0,0.41645755]
["bitfinex-derivatives","BTCF0:USTF0",1758367333816,0.37531898,115890.0,115880.0,0.79040522]
["bitfinex-derivatives","BTCF0:USTF0",1758367334216,0.37531898,115890.0,115880.0,0.68181292]
["bitfinex-derivatives","BTCF0:USTF0",1758367334924,0.37531898,115890.0,115880.0,0.79040522]
["bitfinex-derivatives","BTCF0:USTF0",1758367337019,0.37531898,115890.0,115880.0,0.68181292]
["bitfinex-derivatives","BTCF0:USTF0",1758367340624,0.37531898,115890.0,115880.0,0.83693547]
["bitfinex-derivatives","BTCF0:USTF0",1758367345824,0.37531898,115890.0,115880.0,0.92318617]
["bitfinex-derivatives","BTCF0:USTF0",1758367359343,0.12531898,115890.0,115880.0,0.92318617]
["bitfinex-derivatives","BTCF0:USTF0",1758367365745,0.12531898,115890.0,115880.0,1.18853434]
["bitfinex-derivatives","BTCF0:USTF0",1758367369446,0.12531898,115890.0,115880.0,1.03341179]
["bitfinex-derivatives","BTCF0:USTF0",1758367372149,0.12531898,115890.0,115880.0,1.18851219]
["bitfinex-derivatives","BTCF0:USTF0",1758367378551,0.12531898,115890.0,115880.0,1.03341179]
["bitfinex-derivatives","BTCF0:USTF0",1758367382753,0.12531898,115890.0,115880.0,1.18851742]
["bitfinex-derivatives","BTCF0:USTF0",1758367384553,0.12531898,115890.0,115880.0,1.16865987]
["bitfinex-derivatives","BTCF0:USTF0",1758367386753,0.12531898,115890.0,115880.0,1.01355424]
["bitfinex-derivatives","BTCF0:USTF0",1758367387052,0.12531898,115890.0,115880.0,1.16866818]
["bitfinex-derivatives","BTCF0:USTF0",1758367389454,0.12531898,115890.0,115880.0,1.01355424]
["bitfinex-derivatives","BTCF0:USTF0",1758367390054,0.10378898,115890.0,115880.0,1.01355424]
["bitfinex-derivatives","BTCF0:USTF0",1758367403766,0.10378898,115890.0,115880.0,1.16867497]
["bitfinex-derivatives","BTCF0:USTF0",1758367405469,0.12611898,115890.0,115880.0,1.16867497]
["bitfinex-derivatives","BTCF0:USTF0",1758367414682,0.1085786,115890.0,115880.0,1.16867497]
["bitfinex-derivatives","BTCF0:USTF0",1758367417082,0.1085786,115890.0,115880.0,1.08242427]
["bitfinex-derivatives","BTCF0:USTF0",1758367419783,0.1085786,115890.0,115880.0,0.92730354]
["bitfinex-derivatives","BTCF0:USTF0",1758367421284,0.1085786,115890.0,115880.0,1.08243448]
["bitfinex-derivatives","BTCF0:USTF0",1758367422080,0.1085786,115890.0,115880.0,0.92730354]
["bitfinex-derivatives","BTCF0:USTF0",1758367425792,0.1085786,115890.0,115880.0,0.66195441]
["bitfinex-derivatives","BTCF0:USTF0",1758367431997,0.1085786,115890.0,115880.0,0.81709453]
["bitfinex-derivatives","BTCF0:USTF0",1758367436101,0.1085786,115890.0,115880.0,0.55174012]
["bitfinex-derivatives","BTCF0:USTF0",1758367436305,0.1085786,115890.0,115880.0,0.81709453]
["bitfinex-derivatives","BTCF0:USTF0",1758367440906,0.1085786,115890.0,115880.0,0.90334513]
["bitfinex-derivatives","BTCF0:USTF0",1758367442702,0.0862432,115890.0,115880.0,1.41869954]
["bitfinex-derivatives","BTCF0:USTF0",1758367442901,0.10371465,115900.0,115890.0,0.1205532]
["bitfinex-derivatives","BTCF0:USTF0",1758367443100,0.01747545,115900.0,115890.0,1.79102202]
["bitfinex-derivatives","BTCF0:USTF0",1758367443504,0.01747545,115900.0,115890.0,2.04102202]
["bitfinex-derivatives","BTCF0:USTF0",1758367443700,0.01747545,115900.0,115890.0,2.19597318]
["bitfinex-derivatives","BTCF0:USTF0",1758367444708,0.01947545,115900.0,115890.0,2.19597318]
["bitfinex-derivatives","BTCF0:USTF0",1758367445299,0.01747545,115900.0,115890.0,2.19597318]
["bitfinex-derivatives","BTCF0:USTF0",1758367445609,0.01847545,115900.0,115890.0,2.19697318]
["bitfinex-derivatives","BTCF0:USTF0",1758367446410,0.01747545,115900.0,115890.0,2.19797318]
["bitfinex-derivatives","BTCF0:USTF0",1758367446914,0.01747545,115900.0,115890.0,2.04302202]
["bitfinex-derivatives","BTCF0:USTF0",1758367449910,0.10371125,115900.0,115890.0,2.04302202]
["bitfinex-derivatives","BTCF0:USTF0",1758367450915,0.10371125,115900.0,115890.0,2.40382202]
["bitfinex-derivatives","BTCF0:USTF0",1758367452219,0.10371125,115900.0,115890.0,1.8731132]
["bitfinex-derivatives","BTCF0:USTF0",1758367452418,0.10371125,115900.0,115890.0,1.62486202]
["bitfinex-derivatives","BTCF0:USTF0",1758367453218,0.10371125,115900.0,115890.0,2.55846457]
["bitfinex-derivatives","BTCF0:USTF0",1758367453519,0.10371125,115900.0,115890.0,1.77954457]
["bitfinex-derivatives","BTCF0:USTF0",1758367453820,0.10371125,115900.0,115890.0,2.55846457]
["bitfinex-derivatives","BTCF0:USTF0",1758367455119,0.10371125,115900.0,115890.0,1.77954457]
["bitfinex-derivatives","BTCF0:USTF0",1758367455920,0.10371125,115900.0,115890.0,2.55866457]
["bitfinex-derivatives","BTCF0:USTF0",1758367456821,0.10371125,115900.0,115890.0,1.77954457]
["bitfinex-derivatives","BTCF0:USTF0",1758367457421,0.10371125,115900.0,115890.0,2.55862457]
["bitfinex-derivatives","BTCF0:USTF0",1758367457623,0.10371125,115900.0,115890.0,1.77954457]
["bitfinex-derivatives","BTCF0:USTF0",1758367457825,0.10371125,115900.0,115890.0,2.55862457]
["bitfinex-derivatives","BTCF0:USTF0",1758367462026,0.10371125,115900.0,115890.0,1.27326441]
["bitfinex-derivatives","BTCF0:USTF0",1758367462226,0.10371125,115900.0,115890.0,1.80222441]
["bitfinex-derivatives","BTCF0:USTF0",1758367462718,0.10371125,115900.0,115890.0,1.88846761]
["bitfinex-derivatives","BTCF0:USTF0",1758367464528,0.10371125,115900.0,115890.0,2.04315185]
["bitfinex-derivatives","BTCF0:USTF0",1758367464729,0.10371125,115900.0,115890.0,2.30850626]
["bitfinex-derivatives","BTCF0:USTF0",1758367465330,0.10371125,115900.0,115890.0,2.15382202]
["bitfinex-derivatives","BTCF0:USTF0",1758367466924,0.10371125,115900.0,115890.0,2.30850626]
["bitfinex-derivatives","BTCF0:USTF0",1758367468531,0.0862358,115900.0,115890.0,2.30850626]
["bitfinex-derivatives","BTCF0:USTF0",1758367473333,0.0862358,115900.0,115890.0,1.26419185]
["bitfinex-derivatives","BTCF0:USTF0",1758367473535,0.0862358,115900.0,115890.0,1.95682865]
["bitfinex-derivatives","BTCF0:USTF0",1758367474936,0.0862358,115900.0,115890.0,2.04307185]
["bitfinex-derivatives","BTCF0:USTF0",1758367476339,0.0862358,115900.0,115890.0,1.68227185]
["bitfinex-derivatives","BTCF0:USTF0",1758367477537,0.1083358,115900.0,115890.0,0.90339185]
["bitfinex-derivatives","BTCF0:USTF0",1758367477743,0.1083358,115900.0,115890.0,1.68227185]
["bitfinex-derivatives","BTCF0:USTF0",1758367479140,0.1083358,115900.0,115890.0,0.90339185]
["bitfinex-derivatives","BTCF0:USTF0",1758367479334,0.1083358,115900.0,115890.0,1.68227185]
["bitfinex-derivatives","BTCF0:USTF0",1758367482942,0.1083358,115900.0,115890.0,1.52758761]
["bitfinex-derivatives","BTCF0:USTF0",1758367484841,0.1083358,115900.0,115890.0,1.68263386]
["bitfinex-derivatives","BTCF0:USTF0",1758367487748,0.1083358,115900.0,115890.0,1.94787603]
["bitfinex-derivatives","BTCF0:USTF0",1758367489650,0.1083358,115900.0,115890.0,1.79282978]
["bitfinex-derivatives","BTCF0:USTF0",1758367492055,0.1083358,115900.0,115890.0,1.94793246]
["bitfinex-derivatives","BTCF0:USTF0",1758367495257,0.1083358,115900.0,115890.0,1.79282978]
["bitfinex-derivatives","BTCF0:USTF0",1758367500459,0.0862358,115900.0,115890.0,1.79282978]
["bitfinex-derivatives","BTCF0:USTF0",1758367505169,0.0862358,115900.0,115890.0,1.2622332]
["bitfinex-derivatives","BTCF0:USTF0",1758367505370,0.0862358,115900.0,115890.0,1.70658658]
["bitfinex-derivatives","BTCF0:USTF0",1758367505971,0.1094358,115900.0,115890.0,0.92770658]
["bitfinex-derivatives","BTCF0:USTF0",1758367506370,0.1094358,115900.0,115890.0,1.59639665]
["bitfinex-derivatives","BTCF0:USTF0",1758367510072,0.1094358,115900.0,115890.0,1.86169494]
["bitfinex-derivatives","BTCF0:USTF0",1758367511074,0.1094358,115900.0,115890.0,1.70658658]
["bitfinex-derivatives","BTCF0:USTF0",1758367513177,0.1094358,115900.0,115890.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758367513382,0.1094358,115900.0,115890.0,1.70654658]
["bitfinex-derivatives","BTCF0:USTF0",1758367515077,0.1094358,115900.0,115890.0,1.44124829]
["bitfinex-derivatives","BTCF0:USTF0",1758367518081,0.1094358,115900.0,115890.0,1.70654658]
["bitfinex-derivatives","BTCF0:USTF0",1758367518383,0.1094358,115900.0,115890.0,1.86165337]
["bitfinex-derivatives","BTCF0:USTF0",1758367518792,0.62473409,115900.0,115890.0,0.55221679]
["bitfinex-derivatives","BTCF0:USTF0",1758367518989,0.63760409,115900.0,115890.0,0.41020471]
["bitfinex-derivatives","BTCF0:USTF0",1758367519486,0.63760409,115900.0,115890.0,0.30160829]
["bitfinex-derivatives","BTCF0:USTF0",1758367519984,0.62473409,115900.0,115890.0,0.30160829]
["bitfinex-derivatives","BTCF0:USTF0",1758367520387,0.62473409,115900.0,115890.0,0.66240829]
["bitfinex-derivatives","BTCF0:USTF0",1758367523988,0.62473409,115900.0,115890.0,0.81751508]
["bitfinex-derivatives","BTCF0:USTF0",1758367525891,0.3594358,115900.0,115890.0,0.81751508]
["bitfinex-derivatives","BTCF0:USTF0",1758367539317,0.1094358,115900.0,115890.0,0.81751508]
["bitfinex-derivatives","BTCF0:USTF0",1758367539918,0.1094358,115900.0,115890.0,0.55221679]
["bitfinex-derivatives","BTCF0:USTF0",1758367540118,0.1094358,115900.0,115890.0,0.81751508]
["bitfinex-derivatives","BTCF0:USTF0",1758367541912,0.90356238,115900.0,115890.0,0.55221679]
["bitfinex-derivatives","BTCF0:USTF0",1758367542118,0.90356238,115900.0,115890.0,0.15710679]
["bitfinex-derivatives","BTCF0:USTF0",1758367542313,0.90356238,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758367545019,0.97418778,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758367547722,0.70899641,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758367548024,0.70899641,115900.0,115890.0,0.11054303]
["bitfinex-derivatives","BTCF0:USTF0",1758367555722,1.33520162,115900.0,115890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758367556130,0.1229879,115870.0,115860.0,0.22494573]
["bitfinex-derivatives","BTCF0:USTF0",1758367556323,0.74919311,115870.0,115860.0,0.20169573]
["bitfinex-derivatives","BTCF0:USTF0",1758367556518,1.52807311,115870.0,115860.0,0.22484573]
["bitfinex-derivatives","BTCF0:USTF0",1758367556722,1.53666744,115870.0,115860.0,0.22484573]
["bitfinex-derivatives","BTCF0:USTF0",1758367556923,1.53666744,115870.0,115860.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758367557726,1.53666744,115870.0,115860.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758367557922,0.74919311,115870.0,115860.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758367558228,1.52807311,115870.0,115860.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1758367558624,1.52807311,115870.0,115860.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758367559326,1.53686457,115870.0,115860.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758367560724,1.27145936,115870.0,115860.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758367561028,1.52811311,115870.0,115860.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758367561725,1.53670844,115870.0,115860.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758367562327,0.75778844,115870.0,115860.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758367562629,1.53674844,115870.0,115860.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758367563228,1.52815311,115870.0,115860.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758367563726,1.53683753,115870.0,115860.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758367566932,1.53683753,115870.0,115860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758367567732,1.53683753,115870.0,115860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758367569337,0.75787753,115870.0,115860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758367569534,1.53687753,115870.0,115860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758367570134,0.75787753,115870.0,115860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758367570335,1.53687753,115870.0,115860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758367570733,0.74919311,115870.0,115860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758367570933,1.52819311,115870.0,115860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758367571236,1.16739311,115870.0,115860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758367573533,0.9020279,115870.0,115860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758367573839,0.38839311,115870.0,115860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758367574040,1.16743311,115870.0,115860.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758367574239,1.15372311,115870.0,115860.0,0.31167521]
["bitfinex-derivatives","BTCF0:USTF0",1758367574438,0.8883179,115870.0,115860.0,0.31167521]
["bitfinex-derivatives","BTCF0:USTF0",1758367575243,0.1092779,115870.0,115860.0,0.31167521]
["bitfinex-derivatives","BTCF0:USTF0",1758367575545,0.8883179,115870.0,115860.0,0.31167521]
["bitfinex-derivatives","BTCF0:USTF0",1758367575837,0.1092779,115870.0,115860.0,0.31167521]
["bitfinex-derivatives","BTCF0:USTF0",1758367576136,0.0862579,115870.0,115860.0,1.27414562]
["bitfinex-derivatives","BTCF0:USTF0",1758367576433,0.19018085,115880.0,115860.0,1.27414562]
["bitfinex-derivatives","BTCF0:USTF0",1758367576434,0.8652964,115880.0,115870.0,0.1215278]
["bitfinex-derivatives","BTCF0:USTF0",1758367576630,0.8652964,115880.0,115870.0,0.74773301]
["bitfinex-derivatives","BTCF0:USTF0",1758367577340,0.8874964,115880.0,115870.0,0.74773301]
["bitfinex-derivatives","BTCF0:USTF0",1758367577933,0.8874964,115880.0,115870.0,0.66547521]
["bitfinex-derivatives","BTCF0:USTF0",1758367578140,1.15290161,115880.0,115870.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1758367578340,0.8874964,115880.0,115870.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1758367578838,0.8874964,115880.0,115870.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1758367579838,0.8874964,115880.0,115870.0,0.66747521]
["bitfinex-derivatives","BTCF0:USTF0",1758367581641,0.8874964,115880.0,115870.0,0.40207]
["bitfinex-derivatives","BTCF0:USTF0",1758367582035,1.15290161,115880.0,115870.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1758367582233,1.16560161,115880.0,115870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758367582436,1.16560161,115880.0,115850.0,0.34109679]
["bitfinex-derivatives","BTCF0:USTF0",1758367582437,0.1084652,115860.0,115850.0,0.34109679]
["bitfinex-derivatives","BTCF0:USTF0",1758367582738,1.16557041,115860.0,115850.0,0.19012679]
["bitfinex-derivatives","BTCF0:USTF0",1758367582935,1.52637041,115860.0,115850.0,0.19012679]
["bitfinex-derivatives","BTCF0:USTF0",1758367583130,1.52637041,115860.0,115850.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758367583642,1.52637041,115860.0,115850.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758367583941,1.52637041,115860.0,115850.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758367585441,1.59372838,115860.0,115850.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1758367585844,1.32832317,115860.0,115850.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1758367586043,1.52637041,115860.0,115850.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1758367586639,1.52637041,115860.0,115850.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1758367590648,1.59566076,115860.0,115850.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1758367594551,1.33025555,115860.0,115850.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1758367594751,1.59566076,115860.0,115850.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1758367595950,1.23486076,115860.0,115850.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1758367596757,1.23486076,115860.0,115850.0,1.01449791]
["bitfinex-derivatives","BTCF0:USTF0",1758367596758,0.1084652,115860.0,115850.0,1.01449791]
["bitfinex-derivatives","BTCF0:USTF0",1758367596946,0.0862652,115860.0,115850.0,0.92822521]
["bitfinex-derivatives","BTCF0:USTF0",1758367597147,0.1084952,115860.0,115850.0,0.92822521]
["bitfinex-derivatives","BTCF0:USTF0",1758367597448,0.1084952,115860.0,115850.0,1.01449791]
["bitfinex-derivatives","BTCF0:USTF0",1758367599353,0.1084952,115860.0,115850.0,0.76449791]
["bitfinex-derivatives","BTCF0:USTF0",1758367600056,0.1084952,115860.0,115850.0,0.67822521]
["bitfinex-derivatives","BTCF0:USTF0",1758367602253,0.1084952,115860.0,115850.0,0.31742521]
["bitfinex-derivatives","BTCF0:USTF0",1758367604352,0.1084952,115860.0,115850.0,0.67822521]
["bitfinex-derivatives","BTCF0:USTF0",1758367607760,0.1084952,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367609360,0.37401725,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367610350,0.1084952,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367617266,0.37401725,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367621675,0.1084952,115860.0,115850.0,0.76461475]
["bitfinex-derivatives","BTCF0:USTF0",1758367627075,0.1084952,115860.0,115850.0,0.4990927]
["bitfinex-derivatives","BTCF0:USTF0",1758367627374,0.1084952,115860.0,115850.0,0.76461475]
["bitfinex-derivatives","BTCF0:USTF0",1758367628073,0.1084952,115860.0,115850.0,0.91972154]
["bitfinex-derivatives","BTCF0:USTF0",1758367638781,0.1084952,115860.0,115850.0,0.83344884]
["bitfinex-derivatives","BTCF0:USTF0",1758367639483,0.1084952,115860.0,115850.0,0.56792679]
["bitfinex-derivatives","BTCF0:USTF0",1758367639681,0.1084952,115860.0,115850.0,0.83344884]
["bitfinex-derivatives","BTCF0:USTF0",1758367642078,0.37401725,115860.0,115850.0,0.56792679]
["bitfinex-derivatives","BTCF0:USTF0",1758367642282,0.37401725,115860.0,115850.0,0.83344884]
["bitfinex-derivatives","BTCF0:USTF0",1758367643380,0.38729725,115860.0,115850.0,0.83344884]
["bitfinex-derivatives","BTCF0:USTF0",1758367647485,0.37401725,115860.0,115850.0,0.83344884]
["bitfinex-derivatives","BTCF0:USTF0",1758367650686,0.37401725,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367655795,0.37401725,115860.0,115850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758367656091,0.37401725,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367656292,0.37401725,115860.0,115850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758367656493,0.37401725,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367657794,0.6528193,115860.0,115850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758367657997,0.38729725,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367660198,0.1217752,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367660497,0.38729725,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367664097,0.45732597,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367665003,0.45732597,115860.0,115850.0,0.83344884]
["bitfinex-derivatives","BTCF0:USTF0",1758367665703,0.45732597,115860.0,115850.0,0.67834205]
["bitfinex-derivatives","BTCF0:USTF0",1758367669806,0.45735594,115860.0,115850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758367671304,0.19180392,115860.0,115850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758367671505,0.45735594,115860.0,115850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758367673609,0.45735594,115860.0,115850.0,0.52153321]
["bitfinex-derivatives","BTCF0:USTF0",1758367673910,0.45735594,115860.0,115850.0,0.16073321]
["bitfinex-derivatives","BTCF0:USTF0",1758367674108,0.45735594,115860.0,115850.0,0.52153321]
["bitfinex-derivatives","BTCF0:USTF0",1758367675208,0.45735594,115860.0,115850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758367675509,0.45735594,115860.0,115850.0,0.56792679]
["bitfinex-derivatives","BTCF0:USTF0",1758367676710,0.19180392,115860.0,115850.0,0.56792679]
["bitfinex-derivatives","BTCF0:USTF0",1758367676907,0.45735594,115860.0,115850.0,0.56792679]
["bitfinex-derivatives","BTCF0:USTF0",1758367680214,0.19180392,115860.0,115850.0,0.56792679]
["bitfinex-derivatives","BTCF0:USTF0",1758367680408,0.45735594,115860.0,115850.0,0.56792679]
["bitfinex-derivatives","BTCF0:USTF0",1758367680913,0.19180392,115860.0,115850.0,0.56792679]
["bitfinex-derivatives","BTCF0:USTF0",1758367683215,0.17852392,115860.0,115850.0,0.56792679]
["bitfinex-derivatives","BTCF0:USTF0",1758367684316,0.17852392,115860.0,115850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758367686020,0.44407594,115860.0,115850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758367686420,0.17852392,115860.0,115850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758367688320,0.17852392,115860.0,115850.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1758367688619,0.17852392,115860.0,115850.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1758367689820,0.17852392,115860.0,115850.0,0.52153489]
["bitfinex-derivatives","BTCF0:USTF0",1758367690222,0.45773594,115860.0,115850.0,0.14750489]
["bitfinex-derivatives","BTCF0:USTF0",1758367690521,0.81853594,115860.0,115850.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758367693618,0.81853594,115860.0,115850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758367694023,0.81853594,115860.0,115850.0,0.12568505]
["bitfinex-derivatives","BTCF0:USTF0",1758367694220,0.81853594,115860.0,115850.0,0.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1758367695323,1.59761594,115860.0,115850.0,0.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1758367695925,0.81853594,115860.0,115850.0,0.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1758367696121,1.59761594,115860.0,115850.0,0.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1758367696328,1.33206392,115860.0,115850.0,0.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1758367696527,1.59761594,115860.0,115850.0,0.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1758367697729,0.81853594,115860.0,115850.0,0.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1758367698030,1.59761594,115860.0,115850.0,0.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1758367699832,1.33206392,115860.0,115850.0,0.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1758367700030,1.59761594,115860.0,115850.0,0.14853505]
["bitfinex-derivatives","BTCF0:USTF0",1758367703833,1.59761594,115860.0,115850.0,0.13453505]
["bitfinex-derivatives","BTCF0:USTF0",1758367704035,1.59761594,115860.0,115850.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758367704335,1.33206392,115860.0,115850.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758367704527,1.59761594,115860.0,115850.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758367704727,0.81853594,115860.0,115850.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758367704935,1.59769594,115860.0,115850.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758367705336,1.59769594,115860.0,115850.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758367706032,1.59769594,115860.0,115850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758367707128,1.33214392,115860.0,115850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758367707333,1.59769594,115860.0,115850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758367713743,1.33214392,115860.0,115850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758367713940,1.59769594,115860.0,115850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758367714447,1.33214392,115860.0,115850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758367714650,1.59769594,115860.0,115850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758367714940,0.81853594,115860.0,115850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758367715136,1.59765594,115860.0,115850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758367717342,1.61539073,115860.0,115850.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758367718739,1.61539073,115860.0,115850.0,0.30481202]
["bitfinex-derivatives","BTCF0:USTF0",1758367718740,0.19625871,115860.0,115850.0,0.30481202]
["bitfinex-derivatives","BTCF0:USTF0",1758367718943,0.97537871,115860.0,115850.0,0.66561202]
["bitfinex-derivatives","BTCF0:USTF0",1758367721239,0.19625871,115860.0,115850.0,0.66561202]
["bitfinex-derivatives","BTCF0:USTF0",1758367721438,0.97549871,115860.0,115850.0,0.66561202]
["bitfinex-derivatives","BTCF0:USTF0",1758367729956,1.24101786,115860.0,115850.0,0.66557915]
["bitfinex-derivatives","BTCF0:USTF0",1758367732159,1.24101786,115860.0,115850.0,0.77420541]
["bitfinex-derivatives","BTCF0:USTF0",1758367734459,1.24101786,115860.0,115850.0,0.66557915]
["bitfinex-derivatives","BTCF0:USTF0",1758367743368,0.97549871,115860.0,115850.0,0.66557915]
["bitfinex-derivatives","BTCF0:USTF0",1758367743867,1.24101786,115860.0,115850.0,0.66557915]
["bitfinex-derivatives","BTCF0:USTF0",1758367748570,1.24101786,115860.0,115850.0,0.82068594]
["bitfinex-derivatives","BTCF0:USTF0",1758367749468,1.88008701,115860.0,115850.0,0.18095679]
["bitfinex-derivatives","BTCF0:USTF0",1758367749671,1.88008701,115860.0,115850.0,0.28968715]
["bitfinex-derivatives","BTCF0:USTF0",1758367750267,1.88008701,115860.0,115850.0,0.40009951]
["bitfinex-derivatives","BTCF0:USTF0",1758367751469,1.61456786,115860.0,115850.0,0.40009951]
["bitfinex-derivatives","BTCF0:USTF0",1758367751674,1.88008701,115860.0,115850.0,0.40009951]
["bitfinex-derivatives","BTCF0:USTF0",1758367753076,1.88008701,115860.0,115850.0,0.29136915]
["bitfinex-derivatives","BTCF0:USTF0",1758367753777,1.88008701,115860.0,115850.0,0.40008336]
["bitfinex-derivatives","BTCF0:USTF0",1758367754968,1.88008701,115860.0,115850.0,0.29136915]
["bitfinex-derivatives","BTCF0:USTF0",1758367756082,1.88008701,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758367756280,1.88008701,115860.0,115850.0,0.11171421]
["bitfinex-derivatives","BTCF0:USTF0",1758367756683,1.88008701,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758367759387,1.10084701,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758367759582,1.87996701,115860.0,115850.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758367760385,1.87996701,115860.0,115850.0,0.13316421]
["bitfinex-derivatives","BTCF0:USTF0",1758367761186,1.10084701,115860.0,115850.0,0.13316421]
["bitfinex-derivatives","BTCF0:USTF0",1758367761582,1.87996701,115860.0,115850.0,0.13316421]
["bitfinex-derivatives","BTCF0:USTF0",1758367763186,1.10084701,115860.0,115850.0,0.13316421]
["bitfinex-derivatives","BTCF0:USTF0",1758367763387,1.87996701,115860.0,115850.0,0.13316421]
["bitfinex-derivatives","BTCF0:USTF0",1758367765088,1.10084701,115860.0,115850.0,0.13316421]
["bitfinex-derivatives","BTCF0:USTF0",1758367765384,1.87996701,115860.0,115850.0,0.13316421]
["bitfinex-derivatives","BTCF0:USTF0",1758367765987,1.87996701,115860.0,115850.0,0.11171421]
["bitfinex-derivatives","BTCF0:USTF0",1758367768390,1.87996701,115860.0,115850.0,0.13272421]
["bitfinex-derivatives","BTCF0:USTF0",1758367769089,1.87996701,115860.0,115850.0,0.11171421]
["bitfinex-derivatives","BTCF0:USTF0",1758367775889,1.10084701,115860.0,115850.0,0.11171421]
["bitfinex-derivatives","BTCF0:USTF0",1758367776286,1.10084701,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758367777289,1.87992701,115860.0,115850.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1758367779494,1.87992701,115860.0,115850.0,0.13272421]
["bitfinex-derivatives","BTCF0:USTF0",1758367784191,1.87992701,115860.0,115850.0,0.11171421]
["bitfinex-derivatives","BTCF0:USTF0",1758367786004,1.87992701,115860.0,115850.0,0.06171421]
["bitfinex-derivatives","BTCF0:USTF0",1758367786704,0.1217227,115850.0,115840.0,0.28652915]
["bitfinex-derivatives","BTCF0:USTF0",1758367786906,0.38724185,115850.0,115840.0,0.28652915]
["bitfinex-derivatives","BTCF0:USTF0",1758367787802,0.38924185,115850.0,115840.0,0.28652915]
["bitfinex-derivatives","BTCF0:USTF0",1758367788005,0.39775773,115850.0,115840.0,0.28852915]
["bitfinex-derivatives","BTCF0:USTF0",1758367791703,0.39775773,115850.0,115840.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758367791704,0.13223858,115850.0,115840.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758367791910,0.39783321,115850.0,115840.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758367793104,0.13223858,115850.0,115840.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758367793307,0.39783321,115850.0,115840.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758367795209,0.39783321,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758367795811,0.39783321,115850.0,115840.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758367798610,0.13223858,115850.0,115840.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758367798811,0.39783321,115850.0,115840.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758367802616,0.1108727,115850.0,115840.0,0.66380463]
["bitfinex-derivatives","BTCF0:USTF0",1758367802817,0.0882727,115850.0,115840.0,1.00008473]
["bitfinex-derivatives","BTCF0:USTF0",1758367808109,0.0882727,115850.0,115840.0,1.15518542]
["bitfinex-derivatives","BTCF0:USTF0",1758367816822,0.0882727,115850.0,115840.0,1.06890532]
["bitfinex-derivatives","BTCF0:USTF0",1758367819327,0.0882727,115850.0,115840.0,0.81890532]
["bitfinex-derivatives","BTCF0:USTF0",1758367819528,0.1110527,115850.0,115840.0,0.66380463]
["bitfinex-derivatives","BTCF0:USTF0",1758367820627,0.1110527,115850.0,115840.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758367820828,0.1110527,115850.0,115840.0,0.66380463]
["bitfinex-derivatives","BTCF0:USTF0",1758367824332,0.002,115850.0,115840.0,1.15518542]
["bitfinex-derivatives","BTCF0:USTF0",1758367824533,0.002,115850.0,115840.0,1.52939013]
["bitfinex-derivatives","BTCF0:USTF0",1758367824825,0.0863503,115880.0,115870.0,0.1225478]
["bitfinex-derivatives","BTCF0:USTF0",1758367825023,0.0862503,115880.0,115870.0,1.70325154]
["bitfinex-derivatives","BTCF0:USTF0",1758367825928,0.0862483,115890.0,115880.0,0.1225372]
["bitfinex-derivatives","BTCF0:USTF0",1758367826125,0.1080983,115890.0,115880.0,0.77114399]
["bitfinex-derivatives","BTCF0:USTF0",1758367826621,0.1080983,115890.0,115880.0,0.50549955]
["bitfinex-derivatives","BTCF0:USTF0",1758367827321,0.1080983,115890.0,115880.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758367827724,0.1130983,115890.0,115880.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758367828429,0.1130983,115890.0,115880.0,0.66268463]
["bitfinex-derivatives","BTCF0:USTF0",1758367829329,0.1130983,115890.0,115880.0,0.77100867]
["bitfinex-derivatives","BTCF0:USTF0",1758367829625,0.1130983,115890.0,115880.0,0.66268463]
["bitfinex-derivatives","BTCF0:USTF0",1758367830326,0.37869293,115890.0,115880.0,0.13108903]
["bitfinex-derivatives","BTCF0:USTF0",1758367830532,1.00295293,115890.0,115880.0,0.13108903]
["bitfinex-derivatives","BTCF0:USTF0",1758367830732,1.00295293,115890.0,115880.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758367832630,1.00295293,115890.0,115880.0,0.13108903]
["bitfinex-derivatives","BTCF0:USTF0",1758367833438,1.00295293,115890.0,115880.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758367834244,1.78183293,115890.0,115880.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758367835338,1.78179293,115890.0,115880.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758367835532,1.78179293,115890.0,115870.0,0.12181903]
["bitfinex-derivatives","BTCF0:USTF0",1758367835737,0.38715503,115880.0,115870.0,0.13108903]
["bitfinex-derivatives","BTCF0:USTF0",1758367836340,0.74795503,115880.0,115870.0,0.13108903]
["bitfinex-derivatives","BTCF0:USTF0",1758367836542,0.4823604,115880.0,115870.0,0.13108903]
["bitfinex-derivatives","BTCF0:USTF0",1758367836842,0.99795503,115880.0,115870.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758367837444,0.99795503,115880.0,115870.0,0.13208903]
["bitfinex-derivatives","BTCF0:USTF0",1758367837641,0.99795503,115880.0,115870.0,0.13108903]
["bitfinex-derivatives","BTCF0:USTF0",1758367837946,0.99795503,115880.0,115870.0,0.13208903]
["bitfinex-derivatives","BTCF0:USTF0",1758367838143,0.99995503,115880.0,115870.0,0.13208903]
["bitfinex-derivatives","BTCF0:USTF0",1758367839344,0.74995503,115880.0,115870.0,0.13208903]
["bitfinex-derivatives","BTCF0:USTF0",1758367840641,0.1101004,115880.0,115870.0,0.41119366]
["bitfinex-derivatives","BTCF0:USTF0",1758367840848,0.8890604,115880.0,115870.0,0.41119366]
["bitfinex-derivatives","BTCF0:USTF0",1758367846850,0.1101004,115880.0,115870.0,0.41119366]
["bitfinex-derivatives","BTCF0:USTF0",1758367847058,0.8890204,115880.0,115870.0,0.41119366]
["bitfinex-derivatives","BTCF0:USTF0",1758367850360,0.8890204,115880.0,115870.0,0.30288463]
["bitfinex-derivatives","BTCF0:USTF0",1758367851770,1.15446463,115880.0,115870.0,0.30273423]
["bitfinex-derivatives","BTCF0:USTF0",1758367856870,1.16764463,115880.0,115870.0,0.30273423]
["bitfinex-derivatives","BTCF0:USTF0",1758367858066,1.15446463,115880.0,115870.0,0.30273423]
["bitfinex-derivatives","BTCF0:USTF0",1758367860165,0.1101004,115880.0,115870.0,0.30273423]
["bitfinex-derivatives","BTCF0:USTF0",1758367860370,1.15438463,115880.0,115870.0,0.30273423]
["bitfinex-derivatives","BTCF0:USTF0",1758367860569,0.8889404,115880.0,115870.0,0.30273423]
["bitfinex-derivatives","BTCF0:USTF0",1758367862473,1.15438463,115880.0,115870.0,0.30273423]
["bitfinex-derivatives","BTCF0:USTF0",1758367864770,1.16765463,115880.0,115870.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758367865076,1.43309886,115880.0,115870.0,0.28922423]
["bitfinex-derivatives","BTCF0:USTF0",1758367866871,1.16765463,115880.0,115870.0,0.28922423]
["bitfinex-derivatives","BTCF0:USTF0",1758367867379,1.16765463,115880.0,115870.0,0.39792048]
["bitfinex-derivatives","BTCF0:USTF0",1758367869575,0.38881463,115880.0,115870.0,0.39792048]
["bitfinex-derivatives","BTCF0:USTF0",1758367869776,1.16765463,115880.0,115870.0,0.39792048]
["bitfinex-derivatives","BTCF0:USTF0",1758367871079,0.38881463,115880.0,115870.0,0.39792048]
["bitfinex-derivatives","BTCF0:USTF0",1758367871281,1.16765463,115880.0,115870.0,0.39792048]
["bitfinex-derivatives","BTCF0:USTF0",1758367871574,1.16765463,115880.0,115870.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758367871781,2.04389886,115880.0,115870.0,0.10970143]
["bitfinex-derivatives","BTCF0:USTF0",1758367873271,2.04389886,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758367875379,2.04389886,115880.0,115870.0,0.10970143]
["bitfinex-derivatives","BTCF0:USTF0",1758367875581,2.30934309,115880.0,115870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758367875787,0.1089327,115850.0,115840.0,0.62849492]
["bitfinex-derivatives","BTCF0:USTF0",1758367875991,0.8880127,115850.0,115840.0,0.62839492]
["bitfinex-derivatives","BTCF0:USTF0",1758367876875,0.8880127,115850.0,115840.0,0.89383915]
["bitfinex-derivatives","BTCF0:USTF0",1758367877387,0.8880127,115850.0,115840.0,0.90183915]
["bitfinex-derivatives","BTCF0:USTF0",1758367877589,0.8880127,115850.0,115840.0,0.90783915]
["bitfinex-derivatives","BTCF0:USTF0",1758367878290,0.89674571,115850.0,115840.0,0.90783915]
["bitfinex-derivatives","BTCF0:USTF0",1758367878490,0.89674571,115850.0,115840.0,0.89583915]
["bitfinex-derivatives","BTCF0:USTF0",1758367878689,0.89674571,115850.0,115840.0,0.89883915]
["bitfinex-derivatives","BTCF0:USTF0",1758367881388,0.11766571,115850.0,115840.0,0.89883915]
["bitfinex-derivatives","BTCF0:USTF0",1758367881591,0.11766571,115850.0,115840.0,0.74373846]
["bitfinex-derivatives","BTCF0:USTF0",1758367881788,0.8879327,115850.0,115840.0,0.74373846]
["bitfinex-derivatives","BTCF0:USTF0",1758367882190,0.1089327,115850.0,115840.0,0.74373846]
["bitfinex-derivatives","BTCF0:USTF0",1758367882391,0.8879327,115850.0,115840.0,0.74373846]
["bitfinex-derivatives","BTCF0:USTF0",1758367883290,0.1089327,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367883488,0.8879327,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367883999,0.1089327,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367884291,0.8880127,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367885695,0.1089327,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367885887,0.8879727,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367887494,0.1089327,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367887897,0.8879327,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367889499,0.1089327,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367889704,0.8879327,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367896496,0.1089327,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367896686,0.8878527,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367899793,0.1089327,115850.0,115840.0,1.10453846]
["bitfinex-derivatives","BTCF0:USTF0",1758367899991,0.0862727,115850.0,115840.0,2.55404338]
["bitfinex-derivatives","BTCF0:USTF0",1758367900388,0.0862727,115850.0,115840.0,2.64032348]
["bitfinex-derivatives","BTCF0:USTF0",1758367900699,0.0862727,115850.0,115840.0,2.48522279]
["bitfinex-derivatives","BTCF0:USTF0",1758367901594,0.0862727,115850.0,115840.0,2.48526279]
["bitfinex-derivatives","BTCF0:USTF0",1758367907600,0.0862727,115850.0,115840.0,2.68695852]
["bitfinex-derivatives","BTCF0:USTF0",1758367909909,0.0862727,115850.0,115840.0,1.90795852]
["bitfinex-derivatives","BTCF0:USTF0",1758367910407,0.0862727,115850.0,115840.0,2.68687852]
["bitfinex-derivatives","BTCF0:USTF0",1758367913704,0.0862727,115850.0,115840.0,2.15599647]
["bitfinex-derivatives","BTCF0:USTF0",1758367914713,0.0862727,115850.0,115840.0,2.17144711]
["bitfinex-derivatives","BTCF0:USTF0",1758367915016,0.0862727,115850.0,115840.0,1.90599647]
["bitfinex-derivatives","BTCF0:USTF0",1758367919715,0.0862618,115870.0,115860.0,0.1217616]
["bitfinex-derivatives","BTCF0:USTF0",1758367919922,0.0862618,115870.0,115860.0,2.39973203]
["bitfinex-derivatives","BTCF0:USTF0",1758367920416,0.0862618,115870.0,115860.0,2.32995863]
["bitfinex-derivatives","BTCF0:USTF0",1758367921214,0.0912618,115870.0,115860.0,2.32995863]
["bitfinex-derivatives","BTCF0:USTF0",1758367922116,0.0912618,115870.0,115860.0,2.33295863]
["bitfinex-derivatives","BTCF0:USTF0",1758367922811,0.0912618,115870.0,115860.0,2.33495863]
["bitfinex-derivatives","BTCF0:USTF0",1758367922812,0.0862618,115870.0,115860.0,2.33495863]
["bitfinex-derivatives","BTCF0:USTF0",1758367923011,0.0862618,115870.0,115860.0,2.33483863]
["bitfinex-derivatives","BTCF0:USTF0",1758367924922,0.0862618,115870.0,115860.0,1.55463863]
["bitfinex-derivatives","BTCF0:USTF0",1758367925312,0.0862618,115870.0,115860.0,2.33475863]
["bitfinex-derivatives","BTCF0:USTF0",1758367926815,0.0862618,115870.0,115860.0,1.55463863]
["bitfinex-derivatives","BTCF0:USTF0",1758367927014,0.0862618,115870.0,115860.0,2.33475863]
["bitfinex-derivatives","BTCF0:USTF0",1758367927422,0.0862618,115870.0,115860.0,1.55463863]
["bitfinex-derivatives","BTCF0:USTF0",1758367928023,0.0862618,115870.0,115860.0,2.33475863]
["bitfinex-derivatives","BTCF0:USTF0",1758367929842,0.0862618,115870.0,115860.0,2.40400759]
["bitfinex-derivatives","BTCF0:USTF0",1758367931041,0.0862618,115870.0,115860.0,2.24896552]
["bitfinex-derivatives","BTCF0:USTF0",1758367931542,0.0862618,115870.0,115860.0,1.46884552]
["bitfinex-derivatives","BTCF0:USTF0",1758367931844,0.0862618,115870.0,115860.0,2.24884552]
["bitfinex-derivatives","BTCF0:USTF0",1758367932642,0.0862618,115870.0,115860.0,2.40388759]
["bitfinex-derivatives","BTCF0:USTF0",1758367933143,0.0862618,115870.0,115860.0,2.40384759]
["bitfinex-derivatives","BTCF0:USTF0",1758367933536,0.0862618,115870.0,115860.0,1.62388759]
["bitfinex-derivatives","BTCF0:USTF0",1758367933734,0.0862618,115870.0,115860.0,2.40428759]
["bitfinex-derivatives","BTCF0:USTF0",1758367937648,0.0862618,115870.0,115860.0,1.62388759]
["bitfinex-derivatives","BTCF0:USTF0",1758367937944,0.0862618,115870.0,115860.0,2.40412759]
["bitfinex-derivatives","BTCF0:USTF0",1758367940948,0.0862618,115870.0,115860.0,2.24908552]
["bitfinex-derivatives","BTCF0:USTF0",1758367949053,0.0862618,115870.0,115860.0,2.40426302]
["bitfinex-derivatives","BTCF0:USTF0",1758367949852,0.0862618,115870.0,115860.0,2.24908552]
["bitfinex-derivatives","BTCF0:USTF0",1758367950853,0.0862618,115870.0,115860.0,1.46884552]
["bitfinex-derivatives","BTCF0:USTF0",1758367951058,0.0862618,115870.0,115860.0,2.40418981]
["bitfinex-derivatives","BTCF0:USTF0",1758367951856,0.0862618,115870.0,115860.0,2.24892552]
["bitfinex-derivatives","BTCF0:USTF0",1758367952856,0.0862618,115870.0,115860.0,2.40419883]
["bitfinex-derivatives","BTCF0:USTF0",1758367953253,0.0862618,115870.0,115860.0,1.62411883]
["bitfinex-derivatives","BTCF0:USTF0",1758367953452,0.0862618,115870.0,115860.0,2.40407883]
["bitfinex-derivatives","BTCF0:USTF0",1758367955152,0.0862618,115870.0,115860.0,2.24880552]
["bitfinex-derivatives","BTCF0:USTF0",1758367959148,0.0862618,115870.0,115860.0,2.40407883]
["bitfinex-derivatives","BTCF0:USTF0",1758367959954,0.0862618,115870.0,115860.0,2.24880552]
["bitfinex-derivatives","BTCF0:USTF0",1758367960455,0.0862618,115870.0,115860.0,1.46884552]
["bitfinex-derivatives","BTCF0:USTF0",1758367960754,0.0862618,115870.0,115860.0,2.24864552]
["bitfinex-derivatives","BTCF0:USTF0",1758367961452,0.0862618,115870.0,115860.0,1.46884552]
["bitfinex-derivatives","BTCF0:USTF0",1758367961656,0.0862618,115870.0,115860.0,2.24860912]
["bitfinex-derivatives","BTCF0:USTF0",1758367963256,0.0862618,115870.0,115860.0,2.40388243]
["bitfinex-derivatives","BTCF0:USTF0",1758367964756,0.0862618,115870.0,115860.0,2.24860912]
["bitfinex-derivatives","BTCF0:USTF0",1758367966655,0.0862618,115870.0,115860.0,2.24852912]
["bitfinex-derivatives","BTCF0:USTF0",1758367970460,0.0862618,115870.0,115860.0,2.45022485]
["bitfinex-derivatives","BTCF0:USTF0",1758367971662,0.0862618,115870.0,115860.0,2.24852912]
["bitfinex-derivatives","BTCF0:USTF0",1758367971959,0.0862618,115870.0,115860.0,2.24840912]
["bitfinex-derivatives","BTCF0:USTF0",1758367972761,0.0862618,115870.0,115860.0,1.46884912]
["bitfinex-derivatives","BTCF0:USTF0",1758367973062,0.0862618,115870.0,115860.0,2.24840912]
["bitfinex-derivatives","BTCF0:USTF0",1758367973361,0.0862618,115870.0,115860.0,2.40368417]
["bitfinex-derivatives","BTCF0:USTF0",1758367973758,0.0862618,115870.0,115860.0,2.40362479]
["bitfinex-derivatives","BTCF0:USTF0",1758367974060,0.0862618,115870.0,115860.0,2.24834974]
["bitfinex-derivatives","BTCF0:USTF0",1758367976261,0.0862618,115870.0,115860.0,2.40362479]
["bitfinex-derivatives","BTCF0:USTF0",1758367977064,0.0862618,115870.0,115860.0,1.53779959]
["bitfinex-derivatives","BTCF0:USTF0",1758367977252,0.0862618,115870.0,115860.0,2.31723959]
["bitfinex-derivatives","BTCF0:USTF0",1758367978565,0.0862618,115870.0,115860.0,2.31723966]
["bitfinex-derivatives","BTCF0:USTF0",1758367979255,0.3362618,115870.0,115860.0,1.53779966]
["bitfinex-derivatives","BTCF0:USTF0",1758367979562,0.3584918,115870.0,115860.0,2.2479507]
["bitfinex-derivatives","BTCF0:USTF0",1758367980364,0.3584918,115870.0,115860.0,1.4685507]
["bitfinex-derivatives","BTCF0:USTF0",1758367980565,0.3584918,115870.0,115860.0,2.2479507]
["bitfinex-derivatives","BTCF0:USTF0",1758367985962,0.37391275,115870.0,115860.0,1.02752095]
["bitfinex-derivatives","BTCF0:USTF0",1758367986166,0.63781275,115870.0,115860.0,1.01397095]
["bitfinex-derivatives","BTCF0:USTF0",1758367986366,0.63781275,115870.0,115860.0,2.0587119]
["bitfinex-derivatives","BTCF0:USTF0",1758367986562,0.3723918,115870.0,115860.0,2.0587119]
["bitfinex-derivatives","BTCF0:USTF0",1758367988172,0.3723918,115870.0,115860.0,1.2793919]
["bitfinex-derivatives","BTCF0:USTF0",1758367988469,0.63781275,115870.0,115860.0,1.01397095]
["bitfinex-derivatives","BTCF0:USTF0",1758367988867,0.63781275,115870.0,115860.0,0.74855]
["bitfinex-derivatives","BTCF0:USTF0",1758367989165,0.63781275,115870.0,115860.0,0.29237095]
["bitfinex-derivatives","BTCF0:USTF0",1758367989363,0.63781275,115870.0,115860.0,0.44759854]
["bitfinex-derivatives","BTCF0:USTF0",1758367990873,0.63781275,115870.0,115860.0,0.29237095]
["bitfinex-derivatives","BTCF0:USTF0",1758367991073,0.99861275,115870.0,115860.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758367991271,1.77797275,115870.0,115860.0,0.11362065]
["bitfinex-derivatives","BTCF0:USTF0",1758367991674,1.77797275,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758367992072,0.1214152,115860.0,115850.0,0.13136065]
["bitfinex-derivatives","BTCF0:USTF0",1758367992272,1.16619615,115860.0,115850.0,0.3967816]
["bitfinex-derivatives","BTCF0:USTF0",1758367992573,1.16619615,115860.0,115850.0,0.28816095]
["bitfinex-derivatives","BTCF0:USTF0",1758367993175,1.16619615,115860.0,115850.0,0.29116095]
["bitfinex-derivatives","BTCF0:USTF0",1758367993873,1.16719615,115860.0,115850.0,0.29116095]
["bitfinex-derivatives","BTCF0:USTF0",1758367994074,1.16715615,115860.0,115850.0,0.29116095]
["bitfinex-derivatives","BTCF0:USTF0",1758367995276,1.23525267,115860.0,115850.0,0.28916095]
["bitfinex-derivatives","BTCF0:USTF0",1758367995472,0.45593267,115860.0,115850.0,0.28916095]
["bitfinex-derivatives","BTCF0:USTF0",1758367995678,1.23529267,115860.0,115850.0,0.28916095]
["bitfinex-derivatives","BTCF0:USTF0",1758367995881,1.16719615,115860.0,115850.0,0.28916095]
["bitfinex-derivatives","BTCF0:USTF0",1758367996280,1.16719615,115860.0,115850.0,0.3976489]
["bitfinex-derivatives","BTCF0:USTF0",1758367997979,1.4326171,115860.0,115850.0,0.10948795]
["bitfinex-derivatives","BTCF0:USTF0",1758367998180,2.0433371,115860.0,115850.0,0.10948795]
["bitfinex-derivatives","BTCF0:USTF0",1758367998681,2.0433371,115860.0,115850.0,0.08240545]
["bitfinex-derivatives","BTCF0:USTF0",1758367998882,2.0433371,115860.0,115850.0,0.05262195]
["bitfinex-derivatives","BTCF0:USTF0",1758367999180,2.0433371,115860.0,115850.0,0.01601225]
["bitfinex-derivatives","BTCF0:USTF0",1758367999869,0.1214227,115850.0,115840.0,0.28816095]
["bitfinex-derivatives","BTCF0:USTF0",1758368000076,0.38684365,115850.0,115840.0,0.28816095]
["bitfinex-derivatives","BTCF0:USTF0",1758368000575,0.1214301,115840.0,115830.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758368000879,0.1214301,115840.0,115830.0,0.66251095]
["bitfinex-derivatives","BTCF0:USTF0",1758368000880,1.16617105,115840.0,115830.0,0.66251095]
["bitfinex-derivatives","BTCF0:USTF0",1758368001681,1.16217105,115840.0,115830.0,0.66251095]
["bitfinex-derivatives","BTCF0:USTF0",1758368002181,0.38285105,115840.0,115830.0,0.66251095]
["bitfinex-derivatives","BTCF0:USTF0",1758368002383,1.16225105,115840.0,115830.0,0.66851095]
["bitfinex-derivatives","BTCF0:USTF0",1758368002579,0.8968301,115840.0,115830.0,0.67051095]
["bitfinex-derivatives","BTCF0:USTF0",1758368004084,0.8968301,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368004584,0.1174301,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368004984,0.8967901,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368005185,0.90525201,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368005885,0.1174301,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368006085,0.8828901,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368008888,0.8828501,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368009083,0.1035301,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368009283,0.8828101,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368009988,0.89155719,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368010587,0.1035301,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368010789,0.8828101,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368011387,0.1035301,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368011690,0.8828101,115840.0,115830.0,0.9309319]
["bitfinex-derivatives","BTCF0:USTF0",1758368011988,0.8828101,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368012888,0.1035301,115840.0,115830.0,0.66551095]
["bitfinex-derivatives","BTCF0:USTF0",1758368013076,0.1035301,115840.0,115830.0,0.9309319]
["bitfinex-derivatives","BTCF0:USTF0",1758368013482,0.0822801,115840.0,115830.0,1.1809319]
["bitfinex-derivatives","BTCF0:USTF0",1758368014086,0.0822801,115840.0,115830.0,1.9601719]
["bitfinex-derivatives","BTCF0:USTF0",1758368016892,0.0822801,115840.0,115830.0,2.0464595]
["bitfinex-derivatives","BTCF0:USTF0",1758368019289,0.0822801,115840.0,115830.0,1.7964595]
["bitfinex-derivatives","BTCF0:USTF0",1758368019891,0.0822801,115840.0,115830.0,1.4356595]
["bitfinex-derivatives","BTCF0:USTF0",1758368020086,0.0822801,115840.0,115830.0,1.7964595]
["bitfinex-derivatives","BTCF0:USTF0",1758368021290,0.0822801,115840.0,115830.0,1.95168709]
["bitfinex-derivatives","BTCF0:USTF0",1758368022487,0.0822801,115840.0,115830.0,1.17244709]
["bitfinex-derivatives","BTCF0:USTF0",1758368022791,0.0822801,115840.0,115830.0,1.95172709]
["bitfinex-derivatives","BTCF0:USTF0",1758368028192,0.0822801,115840.0,115830.0,1.86543949]
["bitfinex-derivatives","BTCF0:USTF0",1758368032593,0.0822801,115840.0,115830.0,1.7102119]
["bitfinex-derivatives","BTCF0:USTF0",1758368033801,0.0822801,115840.0,115830.0,1.71051236]
["bitfinex-derivatives","BTCF0:USTF0",1758368035106,0.0822801,115840.0,115830.0,1.86573995]
["bitfinex-derivatives","BTCF0:USTF0",1758368036509,0.0822801,115840.0,115830.0,1.95202755]
["bitfinex-derivatives","BTCF0:USTF0",1758368041513,0.0822801,115840.0,115830.0,1.79679996]
["bitfinex-derivatives","BTCF0:USTF0",1758368043306,0.0822801,115840.0,115830.0,2.04679996]
["bitfinex-derivatives","BTCF0:USTF0",1758368044313,0.0822801,115840.0,115830.0,2.21955996]
["bitfinex-derivatives","BTCF0:USTF0",1758368046511,0.0822801,115840.0,115830.0,2.42125569]
["bitfinex-derivatives","BTCF0:USTF0",1758368047817,0.0822801,115840.0,115830.0,1.64197569]
["bitfinex-derivatives","BTCF0:USTF0",1758368048017,0.0822801,115840.0,115830.0,2.42121569]
["bitfinex-derivatives","BTCF0:USTF0",1758368048913,0.0822801,115840.0,115830.0,1.64197569]
["bitfinex-derivatives","BTCF0:USTF0",1758368049117,0.0822801,115840.0,115830.0,2.42121569]
["bitfinex-derivatives","BTCF0:USTF0",1758368049919,0.0822801,115840.0,115830.0,1.64197569]
["bitfinex-derivatives","BTCF0:USTF0",1758368050116,0.0822801,115840.0,115830.0,2.42121569]
["bitfinex-derivatives","BTCF0:USTF0",1758368052218,0.0822801,115840.0,115830.0,2.15564451]
["bitfinex-derivatives","BTCF0:USTF0",1758368053918,0.0822801,115840.0,115830.0,2.42121569]
["bitfinex-derivatives","BTCF0:USTF0",1758368055212,0.0822801,115840.0,115830.0,2.42117569]
["bitfinex-derivatives","BTCF0:USTF0",1758368056118,0.0822801,115840.0,115830.0,1.64197569]
["bitfinex-derivatives","BTCF0:USTF0",1758368056318,0.0822801,115840.0,115830.0,2.42117569]
["bitfinex-derivatives","BTCF0:USTF0",1758368057519,0.0822801,115840.0,115830.0,2.57632215]
["bitfinex-derivatives","BTCF0:USTF0",1758368058520,0.0822801,115840.0,115830.0,2.37462642]
["bitfinex-derivatives","BTCF0:USTF0",1758368060820,0.0822801,115840.0,115830.0,2.21947996]
["bitfinex-derivatives","BTCF0:USTF0",1758368061120,0.0822801,115840.0,115830.0,2.42117569]
["bitfinex-derivatives","BTCF0:USTF0",1758368066914,0.0822801,115840.0,115830.0,2.21947996]
["bitfinex-derivatives","BTCF0:USTF0",1758368069829,0.0822801,115840.0,115830.0,2.58027996]
["bitfinex-derivatives","BTCF0:USTF0",1758368073017,0.0822801,115840.0,115830.0,2.78197569]
["bitfinex-derivatives","BTCF0:USTF0",1758368073924,0.0822801,115840.0,115830.0,1.52923333]
["bitfinex-derivatives","BTCF0:USTF0",1758368074125,0.0822801,115840.0,115830.0,2.78197569]
["bitfinex-derivatives","BTCF0:USTF0",1758368077323,0.0822801,115840.0,115830.0,2.06037569]
["bitfinex-derivatives","BTCF0:USTF0",1758368077527,0.0822801,115840.0,115830.0,2.78197569]
["bitfinex-derivatives","BTCF0:USTF0",1758368078232,0.0822801,115840.0,115830.0,2.25083333]
["bitfinex-derivatives","BTCF0:USTF0",1758368078530,0.0822801,115840.0,115830.0,2.78197569]
["bitfinex-derivatives","BTCF0:USTF0",1758368079333,0.0822801,115840.0,115830.0,2.53197569]
["bitfinex-derivatives","BTCF0:USTF0",1758368085841,0.0822801,115840.0,115830.0,2.53193569]
["bitfinex-derivatives","BTCF0:USTF0",1758368094944,0.0822801,115840.0,115830.0,1.81033569]
["bitfinex-derivatives","BTCF0:USTF0",1758368095144,0.0822801,115840.0,115830.0,2.53193569]
["bitfinex-derivatives","BTCF0:USTF0",1758368095746,0.0822801,115840.0,115830.0,2.53188101]
["bitfinex-derivatives","BTCF0:USTF0",1758368107253,0.0822801,115840.0,115830.0,1.75272101]
["bitfinex-derivatives","BTCF0:USTF0",1758368107454,0.0822801,115840.0,115830.0,2.53184101]
["bitfinex-derivatives","BTCF0:USTF0",1758368107754,0.0822801,115840.0,115830.0,1.75272101]
["bitfinex-derivatives","BTCF0:USTF0",1758368107956,0.0822801,115840.0,115830.0,2.53184101]
["bitfinex-derivatives","BTCF0:USTF0",1758368108149,0.0822801,115840.0,115830.0,2.33014528]
["bitfinex-derivatives","BTCF0:USTF0",1758368110152,0.0822801,115840.0,115830.0,1.55102528]
["bitfinex-derivatives","BTCF0:USTF0",1758368110359,0.0822801,115840.0,115830.0,2.33014528]
["bitfinex-derivatives","BTCF0:USTF0",1758368114262,0.0822801,115840.0,115830.0,2.53184101]
["bitfinex-derivatives","BTCF0:USTF0",1758368120270,0.0822801,115840.0,115830.0,2.32814528]
["bitfinex-derivatives","BTCF0:USTF0",1758368120469,0.0822801,115840.0,115830.0,2.33114528]
["bitfinex-derivatives","BTCF0:USTF0",1758368120871,0.0822801,115840.0,115830.0,1.55202528]
["bitfinex-derivatives","BTCF0:USTF0",1758368121174,0.0822801,115840.0,115830.0,2.33114528]
["bitfinex-derivatives","BTCF0:USTF0",1758368121373,0.0822801,115840.0,115830.0,2.33014528]
["bitfinex-derivatives","BTCF0:USTF0",1758368121567,0.0822801,115840.0,115830.0,2.33514528]
["bitfinex-derivatives","BTCF0:USTF0",1758368124869,0.0822801,115840.0,115830.0,2.53684101]
["bitfinex-derivatives","BTCF0:USTF0",1758368135980,0.0822801,115840.0,115830.0,1.75772101]
["bitfinex-derivatives","BTCF0:USTF0",1758368136172,0.0822801,115840.0,115830.0,2.53680101]
["bitfinex-derivatives","BTCF0:USTF0",1758368136976,0.0822801,115840.0,115830.0,2.33510528]
["bitfinex-derivatives","BTCF0:USTF0",1758368142986,0.0822801,115840.0,115830.0,2.53680101]
["bitfinex-derivatives","BTCF0:USTF0",1758368155791,0.0822801,115840.0,115830.0,2.53682193]
["bitfinex-derivatives","BTCF0:USTF0",1758368163805,0.0822801,115840.0,115830.0,2.3351262]
["bitfinex-derivatives","BTCF0:USTF0",1758368172102,0.0822801,115840.0,115830.0,2.53682193]
["bitfinex-derivatives","BTCF0:USTF0",1758368178310,0.0822801,115840.0,115830.0,2.3351262]
["bitfinex-derivatives","BTCF0:USTF0",1758368183018,0.0822801,115840.0,115830.0,2.53682193]
["bitfinex-derivatives","BTCF0:USTF0",1758368196324,0.0822801,115840.0,115830.0,2.3351262]
["bitfinex-derivatives","BTCF0:USTF0",1758368202422,0.0822801,115840.0,115830.0,2.53682193]
["bitfinex-derivatives","BTCF0:USTF0",1758368207130,0.0822801,115840.0,115830.0,2.53674193]
["bitfinex-derivatives","BTCF0:USTF0",1758368213235,0.0822801,115840.0,115830.0,2.3350462]
["bitfinex-derivatives","BTCF0:USTF0",1758368213633,0.0822801,115840.0,115830.0,1.6134462]
["bitfinex-derivatives","BTCF0:USTF0",1758368213934,0.0822801,115840.0,115830.0,2.3350462]
["bitfinex-derivatives","BTCF0:USTF0",1758368217038,0.0822801,115840.0,115830.0,2.53674193]
["bitfinex-derivatives","BTCF0:USTF0",1758368217735,0.0822801,115840.0,115830.0,2.53672289]
["bitfinex-derivatives","BTCF0:USTF0",1758368232251,0.0822801,115840.0,115830.0,2.53668289]
["bitfinex-derivatives","BTCF0:USTF0",1758368238758,0.0822801,115840.0,115830.0,1.75772289]
["bitfinex-derivatives","BTCF0:USTF0",1758368238950,0.0822801,115840.0,115830.0,2.53664289]
["bitfinex-derivatives","BTCF0:USTF0",1758368242159,0.0822801,115840.0,115830.0,2.55641864]
["bitfinex-derivatives","BTCF0:USTF0",1758368250463,0.0822801,115840.0,115830.0,1.83481864]
["bitfinex-derivatives","BTCF0:USTF0",1758368250763,0.0822801,115840.0,115830.0,2.55641864]
["bitfinex-derivatives","BTCF0:USTF0",1758368253265,0.0822801,115840.0,115830.0,2.35472291]
["bitfinex-derivatives","BTCF0:USTF0",1758368258068,0.0822801,115840.0,115830.0,2.55641864]
["bitfinex-derivatives","BTCF0:USTF0",1758368259270,0.0822801,115840.0,115830.0,2.35472291]
["bitfinex-derivatives","BTCF0:USTF0",1758368260267,0.0822801,115840.0,115830.0,1.63312291]
["bitfinex-derivatives","BTCF0:USTF0",1758368260472,0.0822801,115840.0,115830.0,2.55641864]
["bitfinex-derivatives","BTCF0:USTF0",1758368262873,0.0822801,115840.0,115830.0,2.35472291]
["bitfinex-derivatives","BTCF0:USTF0",1758368264375,0.0822801,115840.0,115830.0,1.63312291]
["bitfinex-derivatives","BTCF0:USTF0",1758368264679,0.0822801,115840.0,115830.0,2.35472291]
["bitfinex-derivatives","BTCF0:USTF0",1758368265275,0.0822801,115840.0,115830.0,2.55641864]
["bitfinex-derivatives","BTCF0:USTF0",1758368265476,0.0822801,115840.0,115830.0,2.88265712]
["bitfinex-derivatives","BTCF0:USTF0",1758368267474,0.0822801,115840.0,115830.0,2.16105712]
["bitfinex-derivatives","BTCF0:USTF0",1758368267680,0.0822801,115840.0,115830.0,2.88265712]
["bitfinex-derivatives","BTCF0:USTF0",1758368267879,0.0822801,115840.0,115830.0,2.16105712]
["bitfinex-derivatives","BTCF0:USTF0",1758368268081,0.0822801,115840.0,115830.0,2.88265712]
["bitfinex-derivatives","BTCF0:USTF0",1758368270885,0.0822801,115840.0,115830.0,2.16105712]
["bitfinex-derivatives","BTCF0:USTF0",1758368271084,0.0822801,115840.0,115830.0,2.88265712]
["bitfinex-derivatives","BTCF0:USTF0",1758368271484,0.0822801,115840.0,115830.0,2.16105712]
["bitfinex-derivatives","BTCF0:USTF0",1758368271685,0.0822801,115840.0,115830.0,2.88265712]
["bitfinex-derivatives","BTCF0:USTF0",1758368275979,0.0822801,115840.0,115830.0,2.16105712]
["bitfinex-derivatives","BTCF0:USTF0",1758368276185,0.0822801,115840.0,115830.0,2.88265712]
["bitfinex-derivatives","BTCF0:USTF0",1758368276979,0.0822801,115840.0,115830.0,2.16105712]
["bitfinex-derivatives","BTCF0:USTF0",1758368277186,0.0822801,115840.0,115830.0,2.88265712]
["bitfinex-derivatives","BTCF0:USTF0",1758368277787,0.0822801,115840.0,115830.0,2.88265362]
["bitfinex-derivatives","BTCF0:USTF0",1758368288194,0.1074727,115850.0,115840.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1758368288394,0.1074727,115850.0,115840.0,0.48355]
["bitfinex-derivatives","BTCF0:USTF0",1758368288693,0.1074727,115850.0,115840.0,0.74909303]
["bitfinex-derivatives","BTCF0:USTF0",1758368289491,0.1074727,115850.0,115840.0,0.75009303]
["bitfinex-derivatives","BTCF0:USTF0",1758368289892,0.1074727,115850.0,115840.0,0.75109303]
["bitfinex-derivatives","BTCF0:USTF0",1758368292999,0.1074727,115850.0,115840.0,0.91486675]
["bitfinex-derivatives","BTCF0:USTF0",1758368300211,0.1074727,115850.0,115840.0,0.75959047]
["bitfinex-derivatives","BTCF0:USTF0",1758368300904,0.63630573,115850.0,115840.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1758368301096,0.63630573,115850.0,115840.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758368301297,0.63630573,115850.0,115840.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758368301803,0.63630573,115850.0,115840.0,0.44587259]
["bitfinex-derivatives","BTCF0:USTF0",1758368302003,0.3707627,115850.0,115840.0,0.44587259]
["bitfinex-derivatives","BTCF0:USTF0",1758368302406,0.3707627,115850.0,115840.0,0.18032956]
["bitfinex-derivatives","BTCF0:USTF0",1758368304202,0.3707627,115850.0,115840.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1758368304402,0.3574727,115850.0,115840.0,0.30407303]
["bitfinex-derivatives","BTCF0:USTF0",1758368311309,0.3574727,115850.0,115840.0,0.41268445]
["bitfinex-derivatives","BTCF0:USTF0",1758368314513,0.3574727,115850.0,115840.0,0.30407303]
["bitfinex-derivatives","BTCF0:USTF0",1758368319418,0.8862727,115850.0,115840.0,0.30407303]
["bitfinex-derivatives","BTCF0:USTF0",1758368320318,0.8862727,115850.0,115840.0,0.45935259]
["bitfinex-derivatives","BTCF0:USTF0",1758368334825,0.8862727,115850.0,115840.0,0.30407303]
["bitfinex-derivatives","BTCF0:USTF0",1758368335637,0.8862727,115850.0,115840.0,0.45935259]
["bitfinex-derivatives","BTCF0:USTF0",1758368335835,0.1074727,115850.0,115840.0,0.45935259]
["bitfinex-derivatives","BTCF0:USTF0",1758368336036,0.1074727,115850.0,115840.0,0.82015259]
["bitfinex-derivatives","BTCF0:USTF0",1758368336238,0.8862727,115850.0,115840.0,0.82015259]
["bitfinex-derivatives","BTCF0:USTF0",1758368336930,0.1074727,115850.0,115840.0,0.82015259]
["bitfinex-derivatives","BTCF0:USTF0",1758368337738,0.1074727,115850.0,115840.0,1.08565948]
["bitfinex-derivatives","BTCF0:USTF0",1758368337935,0.1074727,115850.0,115840.0,1.17193948]
["bitfinex-derivatives","BTCF0:USTF0",1758368338330,0.0862727,115850.0,115840.0,2.574903]
["bitfinex-derivatives","BTCF0:USTF0",1758368338534,0.0862704,115860.0,115850.0,0.1223589]
["bitfinex-derivatives","BTCF0:USTF0",1758368338735,0.0862704,115860.0,115850.0,1.01420882]
["bitfinex-derivatives","BTCF0:USTF0",1758368339440,0.0862704,115860.0,115850.0,1.16927303]
["bitfinex-derivatives","BTCF0:USTF0",1758368340041,0.0862704,115860.0,115850.0,1.01420882]
["bitfinex-derivatives","BTCF0:USTF0",1758368340542,0.0882704,115860.0,115850.0,1.01420882]
["bitfinex-derivatives","BTCF0:USTF0",1758368341442,0.0862704,115860.0,115850.0,1.01420882]
["bitfinex-derivatives","BTCF0:USTF0",1758368341643,0.0862704,115860.0,115850.0,1.01520882]
["bitfinex-derivatives","BTCF0:USTF0",1758368341940,0.0862704,115860.0,115850.0,1.01620882]
["bitfinex-derivatives","BTCF0:USTF0",1758368343042,0.0862704,115860.0,115850.0,1.08505655]
["bitfinex-derivatives","BTCF0:USTF0",1758368343234,0.0862704,115860.0,115850.0,1.23999312]
["bitfinex-derivatives","BTCF0:USTF0",1758368350751,0.0862704,115860.0,115850.0,1.25781655]
["bitfinex-derivatives","BTCF0:USTF0",1758368351146,0.0862704,115860.0,115850.0,1.25803655]
["bitfinex-derivatives","BTCF0:USTF0",1758368353152,0.0862704,115860.0,115850.0,2.03675655]
["bitfinex-derivatives","BTCF0:USTF0",1758368354256,0.0862704,115860.0,115850.0,2.19154009]
["bitfinex-derivatives","BTCF0:USTF0",1758368355056,0.0862704,115860.0,115850.0,2.03675655]
["bitfinex-derivatives","BTCF0:USTF0",1758368356859,0.0862704,115860.0,115850.0,2.1915415]
["bitfinex-derivatives","BTCF0:USTF0",1758368357658,0.0862704,115860.0,115850.0,2.03675655]
["bitfinex-derivatives","BTCF0:USTF0",1758368365655,0.0862704,115860.0,115850.0,2.23845228]
["bitfinex-derivatives","BTCF0:USTF0",1758368366961,0.0862704,115860.0,115850.0,1.87765228]
["bitfinex-derivatives","BTCF0:USTF0",1758368367160,0.0862704,115860.0,115850.0,2.59925228]
["bitfinex-derivatives","BTCF0:USTF0",1758368369168,0.0862704,115860.0,115850.0,1.82053228]
["bitfinex-derivatives","BTCF0:USTF0",1758368369363,0.0862704,115860.0,115850.0,2.59921228]
["bitfinex-derivatives","BTCF0:USTF0",1758368370676,0.0862704,115860.0,115850.0,1.28948236]
["bitfinex-derivatives","BTCF0:USTF0",1758368370865,0.0862704,115860.0,115850.0,2.59921228]
["bitfinex-derivatives","BTCF0:USTF0",1758368371168,0.0862704,115860.0,115850.0,1.82053228]
["bitfinex-derivatives","BTCF0:USTF0",1758368371362,0.0862704,115860.0,115850.0,2.59921228]
["bitfinex-derivatives","BTCF0:USTF0",1758368371668,0.0862704,115860.0,115850.0,1.73426338]
["bitfinex-derivatives","BTCF0:USTF0",1758368371967,0.0862704,115860.0,115850.0,2.51294338]
["bitfinex-derivatives","BTCF0:USTF0",1758368372169,0.0862704,115860.0,115850.0,2.59921598]
["bitfinex-derivatives","BTCF0:USTF0",1758368380074,0.0862704,115860.0,115850.0,1.82053598]
["bitfinex-derivatives","BTCF0:USTF0",1758368380266,0.0862704,115860.0,115850.0,2.59925598]
["bitfinex-derivatives","BTCF0:USTF0",1758368393578,0.0862704,115860.0,115850.0,2.39756025]
["bitfinex-derivatives","BTCF0:USTF0",1758368397181,0.0862704,115860.0,115850.0,2.59925598]
["bitfinex-derivatives","BTCF0:USTF0",1758368398384,0.0862704,115860.0,115850.0,2.39756025]
["bitfinex-derivatives","BTCF0:USTF0",1758368399685,0.0862704,115860.0,115850.0,2.59925598]
["bitfinex-derivatives","BTCF0:USTF0",1758368399877,0.0862704,115860.0,115850.0,2.59908698]
["bitfinex-derivatives","BTCF0:USTF0",1758368401984,0.0862704,115860.0,115850.0,2.33364652]
["bitfinex-derivatives","BTCF0:USTF0",1758368418005,0.0862704,115860.0,115850.0,2.59908698]
["bitfinex-derivatives","BTCF0:USTF0",1758368420300,0.10400438,115870.0,115860.0,0.0988851]
["bitfinex-derivatives","BTCF0:USTF0",1758368420500,0.10400438,115870.0,115860.0,1.01172602]
["bitfinex-derivatives","BTCF0:USTF0",1758368421506,0.10400438,115870.0,115860.0,1.21342175]
["bitfinex-derivatives","BTCF0:USTF0",1758368421906,0.10600438,115870.0,115860.0,1.21342175]
["bitfinex-derivatives","BTCF0:USTF0",1758368422207,0.0882578,115870.0,115860.0,1.21342175]
["bitfinex-derivatives","BTCF0:USTF0",1758368423504,0.0882578,115870.0,115860.0,1.2218788]
["bitfinex-derivatives","BTCF0:USTF0",1758368423698,0.0882578,115870.0,115860.0,1.2228788]
["bitfinex-derivatives","BTCF0:USTF0",1758368424508,0.0862578,115870.0,115860.0,1.2238788]
["bitfinex-derivatives","BTCF0:USTF0",1758368429010,0.0862578,115870.0,115860.0,1.5846788]
["bitfinex-derivatives","BTCF0:USTF0",1758368448525,0.0862578,115870.0,115860.0,1.4984137]
["bitfinex-derivatives","BTCF0:USTF0",1758368456128,0.0862578,115870.0,115860.0,1.5846788]
["bitfinex-derivatives","BTCF0:USTF0",1758368456529,0.0862578,115870.0,115860.0,2.2772137]
["bitfinex-derivatives","BTCF0:USTF0",1758368456733,0.0862578,115870.0,115860.0,1.4984137]
["bitfinex-derivatives","BTCF0:USTF0",1758368457332,0.0862578,115870.0,115860.0,2.2772137]
["bitfinex-derivatives","BTCF0:USTF0",1758368458435,0.0862578,115870.0,115860.0,1.4984137]
["bitfinex-derivatives","BTCF0:USTF0",1758368458733,0.0862578,115870.0,115860.0,2.2771737]
["bitfinex-derivatives","BTCF0:USTF0",1758368459732,0.0862578,115870.0,115860.0,2.27712998]
["bitfinex-derivatives","BTCF0:USTF0",1758368459932,0.0862578,115870.0,115860.0,2.07543425]
["bitfinex-derivatives","BTCF0:USTF0",1758368461834,0.0862578,115870.0,115860.0,1.29667425]
["bitfinex-derivatives","BTCF0:USTF0",1758368462232,0.0862578,115870.0,115860.0,2.07543425]
["bitfinex-derivatives","BTCF0:USTF0",1758368462431,0.0862578,115870.0,115860.0,1.29667425]
["bitfinex-derivatives","BTCF0:USTF0",1758368462836,0.0862578,115870.0,115860.0,2.16169935]
["bitfinex-derivatives","BTCF0:USTF0",1758368465235,0.0862578,115870.0,115860.0,2.07543425]
["bitfinex-derivatives","BTCF0:USTF0",1758368466035,0.0862578,115870.0,115860.0,1.29667425]
["bitfinex-derivatives","BTCF0:USTF0",1758368466335,0.0862578,115870.0,115860.0,2.07543425]
["bitfinex-derivatives","BTCF0:USTF0",1758368467739,0.0862578,115870.0,115860.0,1.29667425]
["bitfinex-derivatives","BTCF0:USTF0",1758368467926,0.0862578,115870.0,115860.0,2.07543425]
["bitfinex-derivatives","BTCF0:USTF0",1758368473242,0.0862578,115870.0,115860.0,2.27712998]
["bitfinex-derivatives","BTCF0:USTF0",1758368474940,0.0862578,115870.0,115860.0,1.49836998]
["bitfinex-derivatives","BTCF0:USTF0",1758368475336,0.0862578,115870.0,115860.0,1.58463508]
["bitfinex-derivatives","BTCF0:USTF0",1758368475638,0.0862578,115870.0,115860.0,2.36339508]
["bitfinex-derivatives","BTCF0:USTF0",1758368484551,0.0862578,115870.0,115860.0,1.58463508]
["bitfinex-derivatives","BTCF0:USTF0",1758368484856,0.0862578,115870.0,115860.0,2.36339508]
["bitfinex-derivatives","BTCF0:USTF0",1758368489658,0.0862578,115870.0,115860.0,1.05379788]
["bitfinex-derivatives","BTCF0:USTF0",1758368489857,0.0862578,115870.0,115860.0,2.36335508]
["bitfinex-derivatives","BTCF0:USTF0",1758368518974,0.0699578,115870.0,115860.0,2.36335508]
["bitfinex-derivatives","BTCF0:USTF0",1758368521777,0.0699578,115870.0,115860.0,2.36334782]
["bitfinex-derivatives","BTCF0:USTF0",1758368532686,0.0699578,115870.0,115860.0,1.49836272]
["bitfinex-derivatives","BTCF0:USTF0",1758368532987,0.0699578,115870.0,115860.0,2.27700272]
["bitfinex-derivatives","BTCF0:USTF0",1758368534186,0.0699578,115870.0,115860.0,2.36326782]
["bitfinex-derivatives","BTCF0:USTF0",1758368538089,0.0699578,115870.0,115860.0,2.5183801]
["bitfinex-derivatives","BTCF0:USTF0",1758368538391,0.0699578,115870.0,115860.0,2.31668437]
["bitfinex-derivatives","BTCF0:USTF0",1758368542894,0.0699578,115870.0,115860.0,2.16157209]
["bitfinex-derivatives","BTCF0:USTF0",1758368543199,0.0699578,115870.0,115860.0,2.36326782]
["bitfinex-derivatives","BTCF0:USTF0",1758368564521,0.1725004,115880.0,115860.0,2.27700272]
["bitfinex-derivatives","BTCF0:USTF0",1758368564818,0.1084402,115880.0,115870.0,0.66219497]
["bitfinex-derivatives","BTCF0:USTF0",1758368567425,0.1104402,115880.0,115870.0,0.66219497]
["bitfinex-derivatives","BTCF0:USTF0",1758368572125,0.1104402,115880.0,115870.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1758368581835,0.1104402,115880.0,115870.0,0.81730877]
["bitfinex-derivatives","BTCF0:USTF0",1758368582633,0.1104402,115880.0,115870.0,0.66218374]
["bitfinex-derivatives","BTCF0:USTF0",1758368592342,0.1104402,115880.0,115870.0,0.30138374]
["bitfinex-derivatives","BTCF0:USTF0",1758368592541,0.1104402,115880.0,115870.0,0.66218374]
["bitfinex-derivatives","BTCF0:USTF0",1758368599845,0.1104402,115880.0,115870.0,0.81731015]
["bitfinex-derivatives","BTCF0:USTF0",1758368601143,0.1104402,115880.0,115870.0,0.55190641]
["bitfinex-derivatives","BTCF0:USTF0",1758368601343,0.1104402,115880.0,115870.0,0.81731015]
["bitfinex-derivatives","BTCF0:USTF0",1758368604551,0.1104402,115880.0,115870.0,0.45651015]
["bitfinex-derivatives","BTCF0:USTF0",1758368604747,0.1104402,115880.0,115870.0,0.81731015]
["bitfinex-derivatives","BTCF0:USTF0",1758368610357,0.1104402,115880.0,115870.0,0.66218374]
["bitfinex-derivatives","BTCF0:USTF0",1758368612360,0.1104402,115880.0,115870.0,0.30138374]
["bitfinex-derivatives","BTCF0:USTF0",1758368612565,0.1104402,115880.0,115870.0,1.02298374]
["bitfinex-derivatives","BTCF0:USTF0",1758368620370,0.1104402,115880.0,115870.0,0.30138374]
["bitfinex-derivatives","BTCF0:USTF0",1758368620569,0.1104402,115880.0,115870.0,1.02298374]
["bitfinex-derivatives","BTCF0:USTF0",1758368624469,0.1104402,115880.0,115870.0,0.30138374]
["bitfinex-derivatives","BTCF0:USTF0",1758368624671,0.1104402,115880.0,115870.0,1.02298374]
["bitfinex-derivatives","BTCF0:USTF0",1758368631279,0.1104402,115880.0,115870.0,0.30138374]
["bitfinex-derivatives","BTCF0:USTF0",1758368631577,0.1104402,115880.0,115870.0,1.02298374]
["bitfinex-derivatives","BTCF0:USTF0",1758368634580,0.1104402,115880.0,115870.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1758368634781,0.1104402,115880.0,115870.0,1.02298374]
["bitfinex-derivatives","BTCF0:USTF0",1758368639879,0.1104402,115880.0,115870.0,1.17810685]
["bitfinex-derivatives","BTCF0:USTF0",1758368641786,0.1104402,115880.0,115870.0,1.17810755]
["bitfinex-derivatives","BTCF0:USTF0",1758368647296,0.1104402,115880.0,115870.0,0.45650755]
["bitfinex-derivatives","BTCF0:USTF0",1758368647488,0.1104402,115880.0,115870.0,1.17810755]
["bitfinex-derivatives","BTCF0:USTF0",1758368650389,0.1104402,115880.0,115870.0,1.02298444]
["bitfinex-derivatives","BTCF0:USTF0",1758368654392,0.1104402,115880.0,115870.0,0.30138444]
["bitfinex-derivatives","BTCF0:USTF0",1758368654592,0.1104402,115880.0,115870.0,1.02298444]
["bitfinex-derivatives","BTCF0:USTF0",1758368673607,0.1104402,115880.0,115870.0,1.17809027]
["bitfinex-derivatives","BTCF0:USTF0",1758368676908,0.1104402,115880.0,115870.0,0.45649027]
["bitfinex-derivatives","BTCF0:USTF0",1758368677208,0.1104402,115880.0,115870.0,0.81729027]
["bitfinex-derivatives","BTCF0:USTF0",1758368680116,0.1104402,115880.0,115870.0,0.66218444]
["bitfinex-derivatives","BTCF0:USTF0",1758368682414,0.1104402,115880.0,115870.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758368682620,0.37584464,115880.0,115870.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758368682816,0.37584464,115880.0,115870.0,0.14455533]
["bitfinex-derivatives","BTCF0:USTF0",1758368683011,0.1104402,115880.0,115870.0,0.14455533]
["bitfinex-derivatives","BTCF0:USTF0",1758368684319,0.1104402,115880.0,115870.0,0.40995977]
["bitfinex-derivatives","BTCF0:USTF0",1758368690023,0.1104402,115880.0,115870.0,0.30138444]
["bitfinex-derivatives","BTCF0:USTF0",1758368700228,0.1104402,115880.0,115870.0,0.45649027]
["bitfinex-derivatives","BTCF0:USTF0",1758368703739,0.37587672,115880.0,115870.0,0.45652235]
["bitfinex-derivatives","BTCF0:USTF0",1758368704630,0.37587672,115880.0,115870.0,0.81732235]
["bitfinex-derivatives","BTCF0:USTF0",1758368704832,0.1104402,115880.0,115870.0,0.81732235]
["bitfinex-derivatives","BTCF0:USTF0",1758368705039,0.1104402,115880.0,115870.0,0.66221652]
["bitfinex-derivatives","BTCF0:USTF0",1758368705734,0.1104402,115880.0,115870.0,0.81732235]
["bitfinex-derivatives","BTCF0:USTF0",1758368712641,0.1104402,115880.0,115870.0,1.17812235]
["bitfinex-derivatives","BTCF0:USTF0",1758368718946,0.1104402,115880.0,115870.0,1.44355887]
["bitfinex-derivatives","BTCF0:USTF0",1758368718947,0.0882502,115880.0,115870.0,1.44355887]
["bitfinex-derivatives","BTCF0:USTF0",1758368719145,0.002,115880.0,115870.0,2.04525299]
["bitfinex-derivatives","BTCF0:USTF0",1758368719340,0.10394272,115890.0,115880.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1758368719649,0.10394272,115890.0,115880.0,1.79112314]
["bitfinex-derivatives","BTCF0:USTF0",1758368720548,0.10394272,115890.0,115880.0,1.70487304]
["bitfinex-derivatives","BTCF0:USTF0",1758368721050,0.10394272,115890.0,115880.0,1.71350619]
["bitfinex-derivatives","BTCF0:USTF0",1758368721839,0.10494272,115890.0,115880.0,1.71350619]
["bitfinex-derivatives","BTCF0:USTF0",1758368722052,0.10494272,115890.0,115880.0,0.93522619]
["bitfinex-derivatives","BTCF0:USTF0",1758368722350,0.10494272,115890.0,115880.0,1.71350619]
["bitfinex-derivatives","BTCF0:USTF0",1758368722852,0.10494272,115890.0,115880.0,1.86828545]
["bitfinex-derivatives","BTCF0:USTF0",1758368725357,0.10494272,115890.0,115880.0,1.95453555]
["bitfinex-derivatives","BTCF0:USTF0",1758368726859,0.10494272,115890.0,115880.0,1.86828545]
["bitfinex-derivatives","BTCF0:USTF0",1758368727658,0.10494272,115890.0,115880.0,1.09000545]
["bitfinex-derivatives","BTCF0:USTF0",1758368727857,0.10494272,115890.0,115880.0,1.86824545]
["bitfinex-derivatives","BTCF0:USTF0",1758368728358,0.10494272,115890.0,115880.0,1.95449555]
["bitfinex-derivatives","BTCF0:USTF0",1758368739670,0.10494272,115890.0,115880.0,1.95445555]
["bitfinex-derivatives","BTCF0:USTF0",1758368740364,0.10494272,115890.0,115880.0,1.79967629]
["bitfinex-derivatives","BTCF0:USTF0",1758368741370,0.10494272,115890.0,115880.0,1.02147629]
["bitfinex-derivatives","BTCF0:USTF0",1758368742069,0.10494272,115890.0,115880.0,1.79963629]
["bitfinex-derivatives","BTCF0:USTF0",1758368742573,0.10494272,115890.0,115880.0,1.02147629]
["bitfinex-derivatives","BTCF0:USTF0",1758368742874,0.10494272,115890.0,115880.0,1.79963629]
["bitfinex-derivatives","BTCF0:USTF0",1758368745872,0.10494272,115890.0,115880.0,1.43883629]
["bitfinex-derivatives","BTCF0:USTF0",1758368746075,0.10494272,115890.0,115880.0,2.16043629]
["bitfinex-derivatives","BTCF0:USTF0",1758368748279,0.10494272,115890.0,115880.0,2.36213202]
["bitfinex-derivatives","BTCF0:USTF0",1758368755681,0.10494272,115890.0,115880.0,2.16043629]
["bitfinex-derivatives","BTCF0:USTF0",1758368756482,0.10494272,115890.0,115880.0,1.43883629]
["bitfinex-derivatives","BTCF0:USTF0",1758368756683,0.10494272,115890.0,115880.0,2.16043629]
["bitfinex-derivatives","BTCF0:USTF0",1758368757590,0.10494272,115890.0,115880.0,1.43883629]
["bitfinex-derivatives","BTCF0:USTF0",1758368757889,0.10494272,115890.0,115880.0,2.16043629]
["bitfinex-derivatives","BTCF0:USTF0",1758368763797,0.10494272,115890.0,115880.0,1.89487279]
["bitfinex-derivatives","BTCF0:USTF0",1758368764099,0.10494272,115890.0,115880.0,2.09656852]
["bitfinex-derivatives","BTCF0:USTF0",1758368766402,0.10494272,115890.0,115880.0,1.83125898]
["bitfinex-derivatives","BTCF0:USTF0",1758368766596,0.10494272,115890.0,115880.0,2.09656852]
["bitfinex-derivatives","BTCF0:USTF0",1758368768801,0.10494272,115890.0,115880.0,1.83125898]
["bitfinex-derivatives","BTCF0:USTF0",1758368769001,0.10494272,115890.0,115880.0,2.09656852]
["bitfinex-derivatives","BTCF0:USTF0",1758368779706,0.0872445,115890.0,115880.0,2.09656852]
["bitfinex-derivatives","BTCF0:USTF0",1758368780916,0.0872445,115890.0,115880.0,1.89487279]
["bitfinex-derivatives","BTCF0:USTF0",1758368790622,0.0872445,115890.0,115880.0,2.09656852]
["bitfinex-derivatives","BTCF0:USTF0",1758368806029,0.0872445,115890.0,115880.0,2.36187806]
["bitfinex-derivatives","BTCF0:USTF0",1758368807131,0.0872445,115890.0,115880.0,2.36209806]
["bitfinex-derivatives","BTCF0:USTF0",1758368813543,0.0872445,115890.0,115880.0,2.16040233]
["bitfinex-derivatives","BTCF0:USTF0",1758368820050,0.0872445,115890.0,115880.0,2.31540766]
["bitfinex-derivatives","BTCF0:USTF0",1758368820642,0.0862363,115900.0,115890.0,0.1214826]
["bitfinex-derivatives","BTCF0:USTF0",1758368820849,0.0862363,115900.0,115890.0,1.01290168]
["bitfinex-derivatives","BTCF0:USTF0",1758368822052,0.0882363,115900.0,115890.0,1.01290168]
["bitfinex-derivatives","BTCF0:USTF0",1758368822753,0.002,115900.0,115890.0,1.1678587]
["bitfinex-derivatives","BTCF0:USTF0",1758368823153,0.002,115900.0,115890.0,1.23724149]
["bitfinex-derivatives","BTCF0:USTF0",1758368823350,0.006,115900.0,115890.0,1.23724149]
["bitfinex-derivatives","BTCF0:USTF0",1758368825854,0.006,115900.0,115890.0,1.23711049]
["bitfinex-derivatives","BTCF0:USTF0",1758368828362,0.0922351,115900.0,115890.0,1.23711049]
["bitfinex-derivatives","BTCF0:USTF0",1758368828662,0.0922351,115900.0,115890.0,1.23737049]
["bitfinex-derivatives","BTCF0:USTF0",1758368830163,0.006,115900.0,115890.0,1.23737049]
["bitfinex-derivatives","BTCF0:USTF0",1758368832461,0.006,115900.0,115890.0,1.08241347]
["bitfinex-derivatives","BTCF0:USTF0",1758368833068,0.006,115900.0,115890.0,1.2841092]
["bitfinex-derivatives","BTCF0:USTF0",1758368833864,0.0922351,115900.0,115890.0,1.2841092]
["bitfinex-derivatives","BTCF0:USTF0",1758368834065,0.0902351,115900.0,115890.0,1.2841092]
["bitfinex-derivatives","BTCF0:USTF0",1758368834265,0.0902351,115900.0,115890.0,2.0620692]
["bitfinex-derivatives","BTCF0:USTF0",1758368834456,0.0862351,115900.0,115890.0,2.0620692]
["bitfinex-derivatives","BTCF0:USTF0",1758368835267,0.0862351,115900.0,115890.0,2.21690586]
["bitfinex-derivatives","BTCF0:USTF0",1758368835461,0.0001,115910.0,115900.0,0.0862351]
["bitfinex-derivatives","BTCF0:USTF0",1758368835666,0.0001,115910.0,115900.0,1.38655288]
["bitfinex-derivatives","BTCF0:USTF0",1758368836059,0.0001,115910.0,115900.0,1.43300388]
["bitfinex-derivatives","BTCF0:USTF0",1758368836255,0.0863276,115910.0,115900.0,1.94567984]
["bitfinex-derivatives","BTCF0:USTF0",1758368836461,0.0863276,115910.0,115900.0,2.21092388]
["bitfinex-derivatives","BTCF0:USTF0",1758368837267,0.0903276,115910.0,115900.0,2.21092388]
["bitfinex-derivatives","BTCF0:USTF0",1758368837562,0.0041,115910.0,115900.0,1.43300388]
["bitfinex-derivatives","BTCF0:USTF0",1758368837768,0.0923277,115910.0,115900.0,1.27816722]
["bitfinex-derivatives","BTCF0:USTF0",1758368838268,0.0923277,115910.0,115900.0,2.05608722]
["bitfinex-derivatives","BTCF0:USTF0",1758368838765,0.0923277,115910.0,115900.0,1.27816722]
["bitfinex-derivatives","BTCF0:USTF0",1758368839256,0.0923277,115910.0,115900.0,2.05608722]
["bitfinex-derivatives","BTCF0:USTF0",1758368839767,0.0923277,115910.0,115900.0,1.27816722]
["bitfinex-derivatives","BTCF0:USTF0",1758368840263,0.0923277,115910.0,115900.0,2.05608722]
["bitfinex-derivatives","BTCF0:USTF0",1758368841370,0.0923277,115910.0,115900.0,1.27816722]
["bitfinex-derivatives","BTCF0:USTF0",1758368841565,0.0923277,115910.0,115900.0,2.05608722]
["bitfinex-derivatives","BTCF0:USTF0",1758368842764,0.0923277,115910.0,115900.0,0.92668808]
["bitfinex-derivatives","BTCF0:USTF0",1758368843066,0.0923277,115910.0,115900.0,1.79080328]
["bitfinex-derivatives","BTCF0:USTF0",1758368843370,0.0923277,115910.0,115900.0,1.70456808]
["bitfinex-derivatives","BTCF0:USTF0",1758368844268,0.1074445,115920.0,115910.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758368844470,0.1074445,115920.0,115910.0,0.66137404]
["bitfinex-derivatives","BTCF0:USTF0",1758368844966,0.1074445,115920.0,115910.0,0.8162107]
["bitfinex-derivatives","BTCF0:USTF0",1758368845470,0.1104445,115920.0,115910.0,0.8162107]
["bitfinex-derivatives","BTCF0:USTF0",1758368846472,0.1104445,115920.0,115910.0,0.8164307]
["bitfinex-derivatives","BTCF0:USTF0",1758368846975,0.1154445,115920.0,115910.0,0.8164307]
["bitfinex-derivatives","BTCF0:USTF0",1758368848173,0.1154445,115920.0,115910.0,0.66159404]
["bitfinex-derivatives","BTCF0:USTF0",1758368848970,0.1134445,115920.0,115910.0,0.66159404]
["bitfinex-derivatives","BTCF0:USTF0",1758368850177,0.1104445,115920.0,115910.0,0.66159404]
["bitfinex-derivatives","BTCF0:USTF0",1758368850674,0.1104445,115920.0,115910.0,0.92683808]
["bitfinex-derivatives","BTCF0:USTF0",1758368852679,0.0892245,115920.0,115910.0,0.92683808]
["bitfinex-derivatives","BTCF0:USTF0",1758368853073,0.0892245,115920.0,115910.0,1.01306588]
["bitfinex-derivatives","BTCF0:USTF0",1758368859882,0.003,115920.0,115910.0,1.01306588]
["bitfinex-derivatives","BTCF0:USTF0",1758368860185,0.003,115920.0,115910.0,1.27830992]
["bitfinex-derivatives","BTCF0:USTF0",1758368860783,0.003,115920.0,115910.0,1.48000565]
["bitfinex-derivatives","BTCF0:USTF0",1758368860988,0.0872204,115920.0,115910.0,1.48200565]
["bitfinex-derivatives","BTCF0:USTF0",1758368861188,0.0862204,115920.0,115910.0,1.48200565]
["bitfinex-derivatives","BTCF0:USTF0",1758368861588,0.0862204,115920.0,115910.0,1.21676161]
["bitfinex-derivatives","BTCF0:USTF0",1758368864093,0.0862204,115920.0,115910.0,1.48200565]
["bitfinex-derivatives","BTCF0:USTF0",1758368864288,0.0862204,115920.0,115910.0,1.21676161]
["bitfinex-derivatives","BTCF0:USTF0",1758368865293,0.0862204,115920.0,115910.0,1.99456161]
["bitfinex-derivatives","BTCF0:USTF0",1758368865494,0.0862204,115920.0,115910.0,1.21676161]
["bitfinex-derivatives","BTCF0:USTF0",1758368865792,0.0862204,115920.0,115910.0,1.99456161]
["bitfinex-derivatives","BTCF0:USTF0",1758368867097,0.0862204,115920.0,115910.0,1.99756161]
["bitfinex-derivatives","BTCF0:USTF0",1758368867998,0.0862204,115920.0,115910.0,1.99856161]
["bitfinex-derivatives","BTCF0:USTF0",1758368869299,0.0862204,115920.0,115910.0,1.63776161]
["bitfinex-derivatives","BTCF0:USTF0",1758368869597,0.0862204,115920.0,115910.0,2.35936161]
["bitfinex-derivatives","BTCF0:USTF0",1758368871599,0.0862204,115920.0,115910.0,2.15766588]
["bitfinex-derivatives","BTCF0:USTF0",1758368874202,0.0862204,115920.0,115910.0,1.37986588]
["bitfinex-derivatives","BTCF0:USTF0",1758368874393,0.0862204,115920.0,115910.0,2.15762588]
["bitfinex-derivatives","BTCF0:USTF0",1758368876402,0.0862204,115920.0,115910.0,2.35932161]
["bitfinex-derivatives","BTCF0:USTF0",1758368877704,0.0862204,115920.0,115910.0,2.15762588]
["bitfinex-derivatives","BTCF0:USTF0",1758368880007,0.0862204,115920.0,115910.0,2.35932161]
["bitfinex-derivatives","BTCF0:USTF0",1758368885811,0.0862204,115920.0,115910.0,2.35914595]
["bitfinex-derivatives","BTCF0:USTF0",1758368887211,0.0862204,115920.0,115910.0,2.15745022]
["bitfinex-derivatives","BTCF0:USTF0",1758368889416,0.0862204,115920.0,115910.0,1.37969022]
["bitfinex-derivatives","BTCF0:USTF0",1758368889615,0.0862204,115920.0,115910.0,2.15741022]
["bitfinex-derivatives","BTCF0:USTF0",1758368889819,0.0862204,115920.0,115910.0,2.35910595]
["bitfinex-derivatives","BTCF0:USTF0",1758368904128,0.0862204,115920.0,115910.0,1.58138595]
["bitfinex-derivatives","BTCF0:USTF0",1758368904519,0.0862204,115920.0,115910.0,2.35910595]
["bitfinex-derivatives","BTCF0:USTF0",1758368912929,0.0862204,115920.0,115910.0,1.58138595]
["bitfinex-derivatives","BTCF0:USTF0",1758368913133,0.0862204,115920.0,115910.0,2.35906595]
["bitfinex-derivatives","BTCF0:USTF0",1758368914123,0.0862204,115920.0,115910.0,1.58138595]
["bitfinex-derivatives","BTCF0:USTF0",1758368914327,0.0862204,115920.0,115910.0,2.35906595]
["bitfinex-derivatives","BTCF0:USTF0",1758368919229,0.0862204,115920.0,115910.0,1.58138595]
["bitfinex-derivatives","BTCF0:USTF0",1758368919433,0.0862204,115920.0,115910.0,2.35906595]
["bitfinex-derivatives","BTCF0:USTF0",1758368921737,0.0862204,115920.0,115910.0,1.58138595]
["bitfinex-derivatives","BTCF0:USTF0",1758368921937,0.0862204,115920.0,115910.0,2.35906595]
["bitfinex-derivatives","BTCF0:USTF0",1758368929541,0.0862204,115920.0,115910.0,1.63746595]
["bitfinex-derivatives","BTCF0:USTF0",1758368929842,0.0862204,115920.0,115910.0,2.35906595]
["bitfinex-derivatives","BTCF0:USTF0",1758368931644,0.0862204,115920.0,115910.0,1.63746595]
["bitfinex-derivatives","BTCF0:USTF0",1758368931845,0.0862204,115920.0,115910.0,2.35906595]
["bitfinex-derivatives","BTCF0:USTF0",1758368939647,0.0862204,115920.0,115910.0,1.58138595]
["bitfinex-derivatives","BTCF0:USTF0",1758368939843,0.0862204,115920.0,115910.0,2.35902595]
["bitfinex-derivatives","BTCF0:USTF0",1758368944163,0.0862204,115920.0,115910.0,2.15733022]
["bitfinex-derivatives","BTCF0:USTF0",1758368944554,0.0863174,115930.0,115920.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758368944754,0.0863174,115930.0,115920.0,1.09953242]
["bitfinex-derivatives","BTCF0:USTF0",1758368945060,0.0863174,115930.0,115920.0,1.20809026]
["bitfinex-derivatives","BTCF0:USTF0",1758368945962,0.0863174,115930.0,115920.0,1.09953242]
["bitfinex-derivatives","BTCF0:USTF0",1758368946350,0.0863174,115930.0,115920.0,1.10053242]
["bitfinex-derivatives","BTCF0:USTF0",1758368947760,0.0863174,115930.0,115920.0,1.36563775]
["bitfinex-derivatives","BTCF0:USTF0",1758368947961,0.0863174,115930.0,115920.0,1.37473477]
["bitfinex-derivatives","BTCF0:USTF0",1758368948754,0.0863174,115930.0,115920.0,1.72265611]
["bitfinex-derivatives","BTCF0:USTF0",1758368949554,0.0863174,115930.0,115920.0,1.56757348]
["bitfinex-derivatives","BTCF0:USTF0",1758368950167,0.0863174,115930.0,115920.0,1.57624209]
["bitfinex-derivatives","BTCF0:USTF0",1758368951365,0.0863174,115930.0,115920.0,1.56757348]
["bitfinex-derivatives","BTCF0:USTF0",1758368953770,0.0863174,115930.0,115920.0,1.57616085]
["bitfinex-derivatives","BTCF0:USTF0",1758368955667,0.0863174,115930.0,115920.0,2.34517348]
["bitfinex-derivatives","BTCF0:USTF0",1758368956569,0.0863174,115930.0,115920.0,2.08003423]
["bitfinex-derivatives","BTCF0:USTF0",1758368957566,0.0863174,115930.0,115920.0,1.54975573]
["bitfinex-derivatives","BTCF0:USTF0",1758368957758,0.0863174,115930.0,115920.0,2.08003423]
["bitfinex-derivatives","BTCF0:USTF0",1758368958560,0.0863174,115930.0,115920.0,1.8783385]
["bitfinex-derivatives","BTCF0:USTF0",1758368959163,0.0863174,115930.0,115920.0,2.14347775]
["bitfinex-derivatives","BTCF0:USTF0",1758368960467,0.0863174,115930.0,115920.0,2.15198648]
["bitfinex-derivatives","BTCF0:USTF0",1758368960866,0.0863174,115930.0,115920.0,2.35368221]
["bitfinex-derivatives","BTCF0:USTF0",1758368961061,0.0863174,115930.0,115920.0,2.08854296]
["bitfinex-derivatives","BTCF0:USTF0",1758368961969,0.0863174,115930.0,115920.0,2.35368221]
["bitfinex-derivatives","BTCF0:USTF0",1758368969771,0.0863174,115930.0,115920.0,2.43990251]
["bitfinex-derivatives","BTCF0:USTF0",1758368976578,0.0863174,115930.0,115920.0,2.43139378]
["bitfinex-derivatives","BTCF0:USTF0",1758368985486,0.0863174,115930.0,115920.0,2.07059378]
["bitfinex-derivatives","BTCF0:USTF0",1758368985687,0.0863174,115930.0,115920.0,2.43139378]
["bitfinex-derivatives","BTCF0:USTF0",1758368986487,0.0863174,115930.0,115920.0,2.07059378]
["bitfinex-derivatives","BTCF0:USTF0",1758368986687,0.0863174,115930.0,115920.0,2.43139378]
["bitfinex-derivatives","BTCF0:USTF0",1758369006498,0.0863174,115930.0,115920.0,2.07059378]
["bitfinex-derivatives","BTCF0:USTF0",1758369006703,0.0863174,115930.0,115920.0,2.43139378]
["bitfinex-derivatives","BTCF0:USTF0",1758369007803,0.0863174,115930.0,115920.0,2.16625431]
["bitfinex-derivatives","BTCF0:USTF0",1758369015409,0.0863174,115930.0,115920.0,1.96455858]
["bitfinex-derivatives","BTCF0:USTF0",1758369020219,0.0863174,115930.0,115920.0,2.16625431]
["bitfinex-derivatives","BTCF0:USTF0",1758369040742,0.0863174,115930.0,115920.0,1.96455858]
["bitfinex-derivatives","BTCF0:USTF0",1758369047951,0.0863174,115930.0,115920.0,2.16625431]
["bitfinex-derivatives","BTCF0:USTF0",1758369051853,0.0863174,115930.0,115920.0,1.63597603]
["bitfinex-derivatives","BTCF0:USTF0",1758369052053,0.0863174,115930.0,115920.0,2.16625431]
["bitfinex-derivatives","BTCF0:USTF0",1758369052752,0.0863174,115930.0,115920.0,1.96455858]
["bitfinex-derivatives","BTCF0:USTF0",1758369054352,0.0863174,115930.0,115920.0,1.60375858]
["bitfinex-derivatives","BTCF0:USTF0",1758369054553,0.0863174,115930.0,115920.0,1.96455858]
["bitfinex-derivatives","BTCF0:USTF0",1758369055756,0.0863174,115930.0,115920.0,1.87833828]
["bitfinex-derivatives","BTCF0:USTF0",1758369056354,0.0863174,115930.0,115920.0,1.96455858]
["bitfinex-derivatives","BTCF0:USTF0",1758369057157,0.0863174,115930.0,115920.0,2.11959335]
["bitfinex-derivatives","BTCF0:USTF0",1758369058957,0.0863174,115930.0,115920.0,1.96455858]
["bitfinex-derivatives","BTCF0:USTF0",1758369061155,0.0863174,115930.0,115920.0,2.1195935]
["bitfinex-derivatives","BTCF0:USTF0",1758369063459,0.0863174,115930.0,115920.0,1.96455858]
["bitfinex-derivatives","BTCF0:USTF0",1758369067458,0.0863174,115930.0,115920.0,2.16625431]
["bitfinex-derivatives","BTCF0:USTF0",1758369069768,0.0863174,115930.0,115920.0,2.43134395]
["bitfinex-derivatives","BTCF0:USTF0",1758369072267,0.0863174,115930.0,115920.0,2.22964822]
["bitfinex-derivatives","BTCF0:USTF0",1758369073466,0.0863174,115930.0,115920.0,2.43134395]
["bitfinex-derivatives","BTCF0:USTF0",1758369074666,0.0863174,115930.0,115920.0,2.22964822]
["bitfinex-derivatives","BTCF0:USTF0",1758369078277,0.0863174,115930.0,115920.0,2.43134395]
["bitfinex-derivatives","BTCF0:USTF0",1758369081975,0.0863174,115930.0,115920.0,2.22964822]
["bitfinex-derivatives","BTCF0:USTF0",1758369082170,0.0863174,115930.0,115920.0,2.38470968]
["bitfinex-derivatives","BTCF0:USTF0",1758369087082,0.0863174,115930.0,115920.0,2.22964822]
["bitfinex-derivatives","BTCF0:USTF0",1758369089286,0.0863174,115930.0,115920.0,2.43134395]
["bitfinex-derivatives","BTCF0:USTF0",1758369095282,0.0863174,115930.0,115920.0,2.22964822]
["bitfinex-derivatives","BTCF0:USTF0",1758369096886,0.0863174,115930.0,115920.0,1.86884822]
["bitfinex-derivatives","BTCF0:USTF0",1758369097085,0.0863174,115930.0,115920.0,2.22964822]
["bitfinex-derivatives","BTCF0:USTF0",1758369097889,0.0863174,115930.0,115920.0,1.86884822]
["bitfinex-derivatives","BTCF0:USTF0",1758369098185,0.0863174,115930.0,115920.0,2.22964822]
["bitfinex-derivatives","BTCF0:USTF0",1758369102592,0.0863174,115930.0,115920.0,2.38470624]
["bitfinex-derivatives","BTCF0:USTF0",1758369104094,0.0863174,115930.0,115920.0,2.22964822]
["bitfinex-derivatives","BTCF0:USTF0",1758369104988,0.0863174,115930.0,115920.0,2.43122365]
["bitfinex-derivatives","BTCF0:USTF0",1758369117500,0.0863174,115930.0,115920.0,1.56740335]
["bitfinex-derivatives","BTCF0:USTF0",1758369117693,0.0863174,115930.0,115920.0,2.34476335]
["bitfinex-derivatives","BTCF0:USTF0",1758369118099,0.0863174,115930.0,115920.0,2.43098375]
["bitfinex-derivatives","BTCF0:USTF0",1758369118697,0.0863174,115930.0,115920.0,2.16586111]
["bitfinex-derivatives","BTCF0:USTF0",1758369119699,0.0863174,115930.0,115920.0,2.43098375]
["bitfinex-derivatives","BTCF0:USTF0",1758369121702,0.0863174,115930.0,115920.0,2.34476335]
["bitfinex-derivatives","BTCF0:USTF0",1758369122307,0.0863174,115930.0,115920.0,2.43098375]
["bitfinex-derivatives","BTCF0:USTF0",1758369123006,0.0863174,115930.0,115920.0,2.34476335]
["bitfinex-derivatives","BTCF0:USTF0",1758369124106,0.0863174,115930.0,115920.0,2.43098375]
["bitfinex-derivatives","BTCF0:USTF0",1758369127606,0.0863174,115930.0,115920.0,2.34476335]
["bitfinex-derivatives","BTCF0:USTF0",1758369129003,0.0863174,115930.0,115920.0,2.43098375]
["bitfinex-derivatives","BTCF0:USTF0",1758369129298,0.0863174,115930.0,115920.0,2.22940832]
["bitfinex-derivatives","BTCF0:USTF0",1758369131710,0.0863174,115930.0,115920.0,1.96426428]
["bitfinex-derivatives","BTCF0:USTF0",1758369138814,0.0863174,115930.0,115920.0,2.16583971]
["bitfinex-derivatives","BTCF0:USTF0",1758369140516,0.0001,115930.0,115920.0,2.41583971]
["bitfinex-derivatives","BTCF0:USTF0",1758369140714,0.086206,115940.0,115930.0,0.1225029]
["bitfinex-derivatives","BTCF0:USTF0",1758369140919,0.10373018,115950.0,115940.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1758369141120,0.1082349,115960.0,115950.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758369141321,0.1082349,115960.0,115950.0,0.30140194]
["bitfinex-derivatives","BTCF0:USTF0",1758369143424,0.1122349,115960.0,115950.0,0.30140194]
["bitfinex-derivatives","BTCF0:USTF0",1758369143622,0.1222349,115960.0,115950.0,0.30140194]
["bitfinex-derivatives","BTCF0:USTF0",1758369150126,0.1222349,115960.0,115950.0,0.4097898]
["bitfinex-derivatives","BTCF0:USTF0",1758369151724,0.1222349,115960.0,115950.0,0.30140194]
["bitfinex-derivatives","BTCF0:USTF0",1758369153225,0.1222349,115960.0,115950.0,0.40978306]
["bitfinex-derivatives","BTCF0:USTF0",1758369158529,0.1222349,115960.0,115950.0,0.30140194]
["bitfinex-derivatives","BTCF0:USTF0",1758369161834,0.1222349,115960.0,115950.0,0.66220194]
["bitfinex-derivatives","BTCF0:USTF0",1758369162033,0.1223349,115960.0,115950.0,0.66220194]
["bitfinex-derivatives","BTCF0:USTF0",1758369165234,0.1223349,115960.0,115950.0,0.92731388]
["bitfinex-derivatives","BTCF0:USTF0",1758369165434,0.1223349,115960.0,115950.0,0.66220194]
["bitfinex-derivatives","BTCF0:USTF0",1758369166438,0.1213349,115960.0,115950.0,0.66220194]
["bitfinex-derivatives","BTCF0:USTF0",1758369166641,0.1213349,115960.0,115950.0,0.77060032]
["bitfinex-derivatives","BTCF0:USTF0",1758369167142,0.1113349,115960.0,115950.0,0.77060032]
["bitfinex-derivatives","BTCF0:USTF0",1758369167441,0.1173349,115960.0,115950.0,0.77060032]
["bitfinex-derivatives","BTCF0:USTF0",1758369170338,0.1173349,115960.0,115950.0,0.92560959]
["bitfinex-derivatives","BTCF0:USTF0",1758369170543,0.1173349,115960.0,115950.0,0.81721121]
["bitfinex-derivatives","BTCF0:USTF0",1758369174848,0.0952949,115960.0,115950.0,0.81721121]
["bitfinex-derivatives","BTCF0:USTF0",1758369175049,0.0952949,115960.0,115950.0,1.19076046]
["bitfinex-derivatives","BTCF0:USTF0",1758369175245,0.0952949,115960.0,115950.0,1.03575119]
["bitfinex-derivatives","BTCF0:USTF0",1758369177453,0.0952949,115960.0,115950.0,0.93578116]
["bitfinex-derivatives","BTCF0:USTF0",1758369180856,0.0952949,115960.0,115950.0,1.09079043]
["bitfinex-derivatives","BTCF0:USTF0",1758369190664,0.0952949,115960.0,115950.0,1.17698843]
["bitfinex-derivatives","BTCF0:USTF0",1758369191566,0.0952949,115960.0,115950.0,1.28540568]
["bitfinex-derivatives","BTCF0:USTF0",1758369192061,0.0952949,115960.0,115950.0,1.17698843]
["bitfinex-derivatives","BTCF0:USTF0",1758369192762,0.0952949,115960.0,115950.0,1.95410843]
["bitfinex-derivatives","BTCF0:USTF0",1758369192962,0.0952949,115960.0,115950.0,1.17698843]
["bitfinex-derivatives","BTCF0:USTF0",1758369193164,0.0952949,115960.0,115950.0,1.95410843]
["bitfinex-derivatives","BTCF0:USTF0",1758369193864,0.0952949,115960.0,115950.0,1.95386521]
["bitfinex-derivatives","BTCF0:USTF0",1758369194766,0.0932949,115960.0,115950.0,1.95386521]
["bitfinex-derivatives","BTCF0:USTF0",1758369195065,0.0902949,115960.0,115950.0,1.95386521]
["bitfinex-derivatives","BTCF0:USTF0",1758369195566,0.0892949,115960.0,115950.0,1.95386521]
["bitfinex-derivatives","BTCF0:USTF0",1758369196670,0.0862949,115960.0,115950.0,1.95386521]
["bitfinex-derivatives","BTCF0:USTF0",1758369197068,0.0862949,115960.0,115950.0,2.06223825]
["bitfinex-derivatives","BTCF0:USTF0",1758369197967,0.0862949,115960.0,115950.0,1.90722898]
["bitfinex-derivatives","BTCF0:USTF0",1758369205971,0.0862949,115960.0,115950.0,1.95386521]
["bitfinex-derivatives","BTCF0:USTF0",1758369206774,0.0862949,115960.0,115950.0,1.17674521]
["bitfinex-derivatives","BTCF0:USTF0",1758369207073,0.0862949,115960.0,115950.0,1.95498521]
["bitfinex-derivatives","BTCF0:USTF0",1758369209977,0.0862949,115960.0,115950.0,1.79997594]
["bitfinex-derivatives","BTCF0:USTF0",1758369220993,0.0862949,115960.0,115950.0,2.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1758369223095,0.0862949,115960.0,115950.0,2.00178137]
["bitfinex-derivatives","BTCF0:USTF0",1758369230906,0.0862949,115960.0,115950.0,1.64098137]
["bitfinex-derivatives","BTCF0:USTF0",1758369231206,0.0862949,115960.0,115950.0,2.36258137]
["bitfinex-derivatives","BTCF0:USTF0",1758369240313,0.0862949,115960.0,115950.0,2.16100594]
["bitfinex-derivatives","BTCF0:USTF0",1758369240813,0.0862949,115960.0,115950.0,1.38276594]
["bitfinex-derivatives","BTCF0:USTF0",1758369241016,0.0862949,115960.0,115950.0,2.16080594]
["bitfinex-derivatives","BTCF0:USTF0",1758369244914,0.0862949,115960.0,115950.0,1.43920594]
["bitfinex-derivatives","BTCF0:USTF0",1758369245115,0.0862949,115960.0,115950.0,2.16080594]
["bitfinex-derivatives","BTCF0:USTF0",1758369247917,0.0862949,115960.0,115950.0,1.43920594]
["bitfinex-derivatives","BTCF0:USTF0",1758369248217,0.0862949,115960.0,115950.0,2.16080594]
["bitfinex-derivatives","BTCF0:USTF0",1758369251417,0.0862949,115960.0,115950.0,2.36238137]
["bitfinex-derivatives","BTCF0:USTF0",1758369251814,0.0862949,115960.0,115950.0,1.58434137]
["bitfinex-derivatives","BTCF0:USTF0",1758369252015,0.0862949,115960.0,115950.0,2.36226137]
["bitfinex-derivatives","BTCF0:USTF0",1758369253819,0.0862949,115960.0,115950.0,2.36226329]
["bitfinex-derivatives","BTCF0:USTF0",1758369258324,0.0862949,115960.0,115950.0,2.16068786]
["bitfinex-derivatives","BTCF0:USTF0",1758369262021,0.0862949,115960.0,115950.0,2.36226329]
["bitfinex-derivatives","BTCF0:USTF0",1758369274131,0.0862949,115960.0,115950.0,2.16068786]
["bitfinex-derivatives","BTCF0:USTF0",1758369278836,0.0862949,115960.0,115950.0,2.36226329]
["bitfinex-derivatives","BTCF0:USTF0",1758369293257,0.0862949,115960.0,115950.0,2.16068786]
["bitfinex-derivatives","BTCF0:USTF0",1758369296058,0.0862949,115960.0,115950.0,2.36226329]
["bitfinex-derivatives","BTCF0:USTF0",1758369296558,0.0862949,115960.0,115950.0,2.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758369297359,0.0862949,115960.0,115950.0,2.26916137]
["bitfinex-derivatives","BTCF0:USTF0",1758369301163,0.0862949,115960.0,115950.0,1.49124137]
["bitfinex-derivatives","BTCF0:USTF0",1758369301362,0.0862949,115960.0,115950.0,2.26856137]
["bitfinex-derivatives","BTCF0:USTF0",1758369304565,0.0862949,115960.0,115950.0,2.36166329]
["bitfinex-derivatives","BTCF0:USTF0",1758369315478,0.0862949,115960.0,115950.0,2.16008786]
["bitfinex-derivatives","BTCF0:USTF0",1758369315786,0.0862949,115960.0,115950.0,2.16006522]
["bitfinex-derivatives","BTCF0:USTF0",1758369316676,0.0862949,115960.0,115950.0,2.36164065]
["bitfinex-derivatives","BTCF0:USTF0",1758369316877,0.0862949,115960.0,115950.0,1.64004065]
["bitfinex-derivatives","BTCF0:USTF0",1758369317078,0.0862949,115960.0,115950.0,2.36164065]
["bitfinex-derivatives","BTCF0:USTF0",1758369319180,0.0862949,115960.0,115950.0,2.16006522]
["bitfinex-derivatives","BTCF0:USTF0",1758369320483,0.0862949,115960.0,115950.0,2.36164065]
["bitfinex-derivatives","BTCF0:USTF0",1758369335584,0.0862949,115960.0,115950.0,1.58432065]
["bitfinex-derivatives","BTCF0:USTF0",1758369335784,0.0862949,115960.0,115950.0,2.36160065]
["bitfinex-derivatives","BTCF0:USTF0",1758369337589,0.0862949,115960.0,115950.0,2.31498695]
["bitfinex-derivatives","BTCF0:USTF0",1758369339896,0.0862949,115960.0,115950.0,2.16002522]
["bitfinex-derivatives","BTCF0:USTF0",1758369341297,0.0862949,115960.0,115950.0,2.31498947]
["bitfinex-derivatives","BTCF0:USTF0",1758369346103,0.0862949,115960.0,115950.0,2.16002522]
["bitfinex-derivatives","BTCF0:USTF0",1758369348210,0.0862949,115960.0,115950.0,2.36160065]
["bitfinex-derivatives","BTCF0:USTF0",1758369351908,0.0862949,115960.0,115950.0,2.16002522]
["bitfinex-derivatives","BTCF0:USTF0",1758369356408,0.0862949,115960.0,115950.0,1.43842522]
["bitfinex-derivatives","BTCF0:USTF0",1758369356609,0.0862949,115960.0,115950.0,2.16002522]
["bitfinex-derivatives","BTCF0:USTF0",1758369358510,0.0862949,115960.0,115950.0,1.43842522]
["bitfinex-derivatives","BTCF0:USTF0",1758369358712,0.0862949,115960.0,115950.0,2.16002522]
["bitfinex-derivatives","BTCF0:USTF0",1758369360314,0.0862949,115960.0,115950.0,2.26850053]
["bitfinex-derivatives","BTCF0:USTF0",1758369361216,0.0862949,115960.0,115950.0,2.16002522]
["bitfinex-derivatives","BTCF0:USTF0",1758369361414,0.0862949,115960.0,115950.0,2.26850013]
["bitfinex-derivatives","BTCF0:USTF0",1758369361913,0.0862949,115960.0,115950.0,2.16002522]
["bitfinex-derivatives","BTCF0:USTF0",1758369362108,0.0862949,115960.0,115950.0,2.31499506]
["bitfinex-derivatives","BTCF0:USTF0",1758369362915,0.0862949,115960.0,115950.0,1.58432065]
["bitfinex-derivatives","BTCF0:USTF0",1758369363114,0.0862949,115960.0,115950.0,2.36156065]
["bitfinex-derivatives","BTCF0:USTF0",1758369371018,0.0862949,115960.0,115950.0,1.48965537]
["bitfinex-derivatives","BTCF0:USTF0",1758369371218,0.0862949,115960.0,115950.0,2.26689537]
["bitfinex-derivatives","BTCF0:USTF0",1758369371824,0.0862949,115960.0,115950.0,2.35309357]
["bitfinex-derivatives","BTCF0:USTF0",1758369373321,0.0862949,115960.0,115950.0,2.36162707]
["bitfinex-derivatives","BTCF0:USTF0",1758369377727,0.0862949,115960.0,115950.0,2.36164433]
["bitfinex-derivatives","BTCF0:USTF0",1758369382430,0.0862949,115960.0,115950.0,2.38207852]
["bitfinex-derivatives","BTCF0:USTF0",1758369395434,0.0862949,115960.0,115950.0,2.18050309]
["bitfinex-derivatives","BTCF0:USTF0",1758369398739,0.0862949,115960.0,115950.0,2.33548361]
["bitfinex-derivatives","BTCF0:USTF0",1758369401341,0.0862949,115960.0,115950.0,1.80550641]
["bitfinex-derivatives","BTCF0:USTF0",1758369401532,0.0862949,115960.0,115950.0,2.33548361]
["bitfinex-derivatives","BTCF0:USTF0",1758369406045,0.0862949,115960.0,115950.0,2.18050309]
["bitfinex-derivatives","BTCF0:USTF0",1758369406844,0.0862949,115960.0,115950.0,2.33548393]
["bitfinex-derivatives","BTCF0:USTF0",1758369408948,0.0862949,115960.0,115950.0,1.61388393]
["bitfinex-derivatives","BTCF0:USTF0",1758369409150,0.0862949,115960.0,115950.0,2.33548393]
["bitfinex-derivatives","BTCF0:USTF0",1758369416651,0.0862949,115960.0,115950.0,2.18050309]
["bitfinex-derivatives","BTCF0:USTF0",1758369417453,0.0862949,115960.0,115950.0,2.38207852]
["bitfinex-derivatives","BTCF0:USTF0",1758369437767,0.0862949,115960.0,115950.0,2.38205704]
["bitfinex-derivatives","BTCF0:USTF0",1758369438560,0.0862949,115960.0,115950.0,2.02125704]
["bitfinex-derivatives","BTCF0:USTF0",1758369438766,0.0862949,115960.0,115950.0,2.38205704]
["bitfinex-derivatives","BTCF0:USTF0",1758369444667,0.0862949,115960.0,115950.0,2.53704183]
["bitfinex-derivatives","BTCF0:USTF0",1758369444863,0.0862949,115960.0,115950.0,1.66507013]
["bitfinex-derivatives","BTCF0:USTF0",1758369445066,0.98923073,115960.0,115950.0,0.74010022]
["bitfinex-derivatives","BTCF0:USTF0",1758369445270,0.98923073,115960.0,115950.0,0.51601479]
["bitfinex-derivatives","BTCF0:USTF0",1758369445472,0.98923073,115960.0,115950.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1758369445771,1.35003073,115960.0,115950.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1758369445974,0.12280551,115950.0,115940.0,0.20167543]
["bitfinex-derivatives","BTCF0:USTF0",1758369446166,0.74730606,115950.0,115940.0,0.30999419]
["bitfinex-derivatives","BTCF0:USTF0",1758369446368,0.99730606,115950.0,115940.0,0.10841876]
["bitfinex-derivatives","BTCF0:USTF0",1758369448774,1.77510606,115950.0,115940.0,0.10841876]
["bitfinex-derivatives","BTCF0:USTF0",1758369449075,1.77610606,115950.0,115940.0,0.10841876]
["bitfinex-derivatives","BTCF0:USTF0",1758369449672,1.77610606,115950.0,115940.0,0.37339662]
["bitfinex-derivatives","BTCF0:USTF0",1758369450174,1.77610606,115950.0,115940.0,0.10841876]
["bitfinex-derivatives","BTCF0:USTF0",1758369450575,1.77910606,115950.0,115940.0,0.10841876]
["bitfinex-derivatives","BTCF0:USTF0",1758369451479,0.1214357,115940.0,115930.0,0.75703662]
["bitfinex-derivatives","BTCF0:USTF0",1758369451675,0.38651356,115940.0,115930.0,0.75693662]
["bitfinex-derivatives","BTCF0:USTF0",1758369452473,0.02145,115940.0,115930.0,0.78977569]
["bitfinex-derivatives","BTCF0:USTF0",1758369452678,0.0001,115940.0,115930.0,1.54752575]
["bitfinex-derivatives","BTCF0:USTF0",1758369452882,0.0001,115940.0,115930.0,1.43753268]
["bitfinex-derivatives","BTCF0:USTF0",1758369454178,0.0001,115940.0,115930.0,1.50816067]
["bitfinex-derivatives","BTCF0:USTF0",1758369454983,0.0001,115940.0,115930.0,1.51516067]
["bitfinex-derivatives","BTCF0:USTF0",1758369455585,0.0863056,115940.0,115930.0,1.51516067]
["bitfinex-derivatives","BTCF0:USTF0",1758369455885,0.0863056,115940.0,115930.0,1.51816067]
["bitfinex-derivatives","BTCF0:USTF0",1758369456384,0.0001,115940.0,115930.0,1.51816067]
["bitfinex-derivatives","BTCF0:USTF0",1758369457086,0.0863056,115940.0,115930.0,1.51816067]
["bitfinex-derivatives","BTCF0:USTF0",1758369459287,0.0863056,115940.0,115930.0,1.26816067]
["bitfinex-derivatives","BTCF0:USTF0",1758369460177,0.0863056,115940.0,115930.0,1.11317588]
["bitfinex-derivatives","BTCF0:USTF0",1758369460380,0.0001,115940.0,115930.0,1.11317588]
["bitfinex-derivatives","BTCF0:USTF0",1758369460985,0.0863056,115940.0,115930.0,1.11317588]
["bitfinex-derivatives","BTCF0:USTF0",1758369463191,0.0001,115940.0,115930.0,1.11317588]
["bitfinex-derivatives","BTCF0:USTF0",1758369464581,0.0001,115940.0,115930.0,1.62815374]
["bitfinex-derivatives","BTCF0:USTF0",1758369464789,0.0862001,115950.0,115940.0,0.1220625]
["bitfinex-derivatives","BTCF0:USTF0",1758369464987,0.0862001,115950.0,115940.0,2.05571608]
["bitfinex-derivatives","BTCF0:USTF0",1758369465388,0.12470538,115960.0,115950.0,0.1220582]
["bitfinex-derivatives","BTCF0:USTF0",1758369465690,0.12470538,115960.0,115950.0,1.12100059]
["bitfinex-derivatives","BTCF0:USTF0",1758369465990,0.12470538,115960.0,115950.0,1.01281392]
["bitfinex-derivatives","BTCF0:USTF0",1758369466789,0.12470538,115960.0,115950.0,1.43971786]
["bitfinex-derivatives","BTCF0:USTF0",1758369466986,0.12470538,115960.0,115950.0,0.66163786]
["bitfinex-derivatives","BTCF0:USTF0",1758369467184,0.12470538,115960.0,115950.0,1.43971786]
["bitfinex-derivatives","BTCF0:USTF0",1758369467386,0.12470538,115960.0,115950.0,1.70469572]
["bitfinex-derivatives","BTCF0:USTF0",1758369467691,0.37470538,115960.0,115950.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758369467888,0.37470538,115960.0,115950.0,0.39591026]
["bitfinex-derivatives","BTCF0:USTF0",1758369467889,0.65356324,115960.0,115950.0,0.39591026]
["bitfinex-derivatives","BTCF0:USTF0",1758369468085,0.65356324,115960.0,115950.0,0.75671026]
["bitfinex-derivatives","BTCF0:USTF0",1758369468392,0.38858538,115960.0,115950.0,0.75671026]
["bitfinex-derivatives","BTCF0:USTF0",1758369468591,0.65356324,115960.0,115950.0,0.75671026]
["bitfinex-derivatives","BTCF0:USTF0",1758369469480,0.65356324,115960.0,115950.0,0.64851786]
["bitfinex-derivatives","BTCF0:USTF0",1758369471593,0.38858538,115960.0,115950.0,0.64851786]
["bitfinex-derivatives","BTCF0:USTF0",1758369474292,0.65356324,115960.0,115950.0,0.64851786]
["bitfinex-derivatives","BTCF0:USTF0",1758369474592,0.38858538,115960.0,115950.0,0.64851786]
["bitfinex-derivatives","BTCF0:USTF0",1758369474794,0.38858538,115960.0,115950.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758369474987,0.38858538,115960.0,115950.0,0.64851786]
["bitfinex-derivatives","BTCF0:USTF0",1758369475188,0.38858538,115960.0,115950.0,0.80308267]
["bitfinex-derivatives","BTCF0:USTF0",1758369479300,0.38858538,115960.0,115950.0,0.64851786]
["bitfinex-derivatives","BTCF0:USTF0",1758369484501,0.65356324,115960.0,115950.0,0.64851786]
["bitfinex-derivatives","BTCF0:USTF0",1758369484702,0.65366324,115960.0,115950.0,0.64851786]
["bitfinex-derivatives","BTCF0:USTF0",1758369485702,0.65366324,115960.0,115950.0,0.80308267]
["bitfinex-derivatives","BTCF0:USTF0",1758369486505,0.38868538,115960.0,115950.0,0.80308267]
["bitfinex-derivatives","BTCF0:USTF0",1758369486998,0.38868538,115960.0,115950.0,0.81608267]
["bitfinex-derivatives","BTCF0:USTF0",1758369488903,0.38868538,115960.0,115950.0,0.90228097]
["bitfinex-derivatives","BTCF0:USTF0",1758369489498,0.38868538,115960.0,115950.0,0.81608267]
["bitfinex-derivatives","BTCF0:USTF0",1758369492412,0.38868538,115960.0,115950.0,0.90228087]
["bitfinex-derivatives","BTCF0:USTF0",1758369492603,0.65366324,115960.0,115950.0,0.90228087]
["bitfinex-derivatives","BTCF0:USTF0",1758369493907,0.65366324,115960.0,115950.0,0.54148087]
["bitfinex-derivatives","BTCF0:USTF0",1758369494108,0.65366324,115960.0,115950.0,0.90228087]
["bitfinex-derivatives","BTCF0:USTF0",1758369495411,0.65366324,115960.0,115950.0,0.81608267]
["bitfinex-derivatives","BTCF0:USTF0",1758369497610,0.65366324,115960.0,115950.0,0.80308267]
["bitfinex-derivatives","BTCF0:USTF0",1758369497911,0.38868538,115960.0,115950.0,0.80317344]
["bitfinex-derivatives","BTCF0:USTF0",1758369499008,0.65375401,115960.0,115950.0,0.53810481]
["bitfinex-derivatives","BTCF0:USTF0",1758369499212,0.40375401,115960.0,115950.0,0.17730481]
["bitfinex-derivatives","BTCF0:USTF0",1758369499511,0.40375401,115960.0,115950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758369500010,0.13868538,115960.0,115950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758369500214,0.13868538,115960.0,115950.0,0.17730481]
["bitfinex-derivatives","BTCF0:USTF0",1758369505817,0.13868538,115960.0,115950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758369507224,0.91628538,115960.0,115950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758369508723,0.01316,115950.0,115940.0,0.87985694]
["bitfinex-derivatives","BTCF0:USTF0",1758369508924,0.03556,115950.0,115940.0,0.90168694]
["bitfinex-derivatives","BTCF0:USTF0",1758369509727,0.1217582,115950.0,115940.0,0.81548344]
["bitfinex-derivatives","BTCF0:USTF0",1758369510021,0.1217582,115950.0,115940.0,0.81948344]
["bitfinex-derivatives","BTCF0:USTF0",1758369511229,0.1217582,115950.0,115940.0,0.92992967]
["bitfinex-derivatives","BTCF0:USTF0",1758369511427,0.1217582,115950.0,115940.0,0.66691863]
["bitfinex-derivatives","BTCF0:USTF0",1758369512428,0.1217582,115950.0,115940.0,0.82148344]
["bitfinex-derivatives","BTCF0:USTF0",1758369512823,0.1217582,115950.0,115940.0,0.55641481]
["bitfinex-derivatives","BTCF0:USTF0",1758369513123,0.1217582,115950.0,115940.0,0.82148344]
["bitfinex-derivatives","BTCF0:USTF0",1758369521738,0.1085982,115950.0,115940.0,0.82148344]
["bitfinex-derivatives","BTCF0:USTF0",1758369523434,0.1085982,115950.0,115940.0,0.46068344]
["bitfinex-derivatives","BTCF0:USTF0",1758369523640,0.1085982,115950.0,115940.0,0.82148344]
["bitfinex-derivatives","BTCF0:USTF0",1758369525841,0.1085982,115950.0,115940.0,0.66691863]
["bitfinex-derivatives","BTCF0:USTF0",1758369534839,0.1085982,115950.0,115940.0,0.82199484]
["bitfinex-derivatives","BTCF0:USTF0",1758369536343,0.1085982,115950.0,115940.0,0.46119484]
["bitfinex-derivatives","BTCF0:USTF0",1758369536547,0.1085982,115950.0,115940.0,0.82199484]
["bitfinex-derivatives","BTCF0:USTF0",1758369540549,0.1085982,115950.0,115940.0,0.66691863]
["bitfinex-derivatives","BTCF0:USTF0",1758369541848,0.1085982,115950.0,115940.0,0.19613073]
["bitfinex-derivatives","BTCF0:USTF0",1758369542150,0.1085982,115950.0,115940.0,0.46119936]
["bitfinex-derivatives","BTCF0:USTF0",1758369557062,0.1085982,115950.0,115940.0,0.19613073]
["bitfinex-derivatives","BTCF0:USTF0",1758369557261,0.1085982,115950.0,115940.0,0.30611863]
["bitfinex-derivatives","BTCF0:USTF0",1758369557962,0.1085982,115950.0,115940.0,0.30211863]
["bitfinex-derivatives","BTCF0:USTF0",1758369558166,0.1085982,115950.0,115940.0,0.30011863]
["bitfinex-derivatives","BTCF0:USTF0",1758369559864,0.37370796,115950.0,115940.0,0.56526952]
["bitfinex-derivatives","BTCF0:USTF0",1758369561959,0.37370796,115950.0,115940.0,0.72035025]
["bitfinex-derivatives","BTCF0:USTF0",1758369562266,0.1085982,115950.0,115940.0,0.72035025]
["bitfinex-derivatives","BTCF0:USTF0",1758369562465,0.37370796,115950.0,115940.0,0.72035025]
["bitfinex-derivatives","BTCF0:USTF0",1758369562866,0.37370796,115950.0,115940.0,0.56526952]
["bitfinex-derivatives","BTCF0:USTF0",1758369565164,0.37370796,115950.0,115940.0,0.72035025]
["bitfinex-derivatives","BTCF0:USTF0",1758369572370,0.1085982,115950.0,115940.0,0.72035025]
["bitfinex-derivatives","BTCF0:USTF0",1758369577783,0.1085982,115950.0,115940.0,0.45524049]
["bitfinex-derivatives","BTCF0:USTF0",1758369582692,0.1085982,115950.0,115940.0,0.72035025]
["bitfinex-derivatives","BTCF0:USTF0",1758369584795,0.1085982,115950.0,115940.0,0.45524049]
["bitfinex-derivatives","BTCF0:USTF0",1758369601204,0.37370796,115950.0,115940.0,0.45524049]
["bitfinex-derivatives","BTCF0:USTF0",1758369602094,0.38700796,115950.0,115940.0,0.45524049]
["bitfinex-derivatives","BTCF0:USTF0",1758369603306,0.0862982,115950.0,115940.0,1.34626001]
["bitfinex-derivatives","BTCF0:USTF0",1758369603901,0.0862982,115950.0,115940.0,0.92606952]
["bitfinex-derivatives","BTCF0:USTF0",1758369604405,0.0862982,115950.0,115940.0,1.27738488]
["bitfinex-derivatives","BTCF0:USTF0",1758369604703,0.0862759,115980.0,115970.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758369604905,0.1089858,116000.0,115990.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758369605104,0.1089776,116010.0,116000.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758369605302,0.1089776,116010.0,116000.0,0.92627952]
["bitfinex-derivatives","BTCF0:USTF0",1758369605702,0.0861576,116010.0,116000.0,0.92627952]
["bitfinex-derivatives","BTCF0:USTF0",1758369606402,0.0861576,116010.0,116000.0,1.03427062]
["bitfinex-derivatives","BTCF0:USTF0",1758369606808,0.1001576,116010.0,116000.0,1.03427062]
["bitfinex-derivatives","BTCF0:USTF0",1758369607202,0.74888736,116010.0,116000.0,0.1432511]
["bitfinex-derivatives","BTCF0:USTF0",1758369607511,1.01276736,116010.0,116000.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758369608320,1.01276736,116010.0,116000.0,0.0071666]
["bitfinex-derivatives","BTCF0:USTF0",1758369608705,1.01276736,116010.0,116000.0,0.27227636]
["bitfinex-derivatives","BTCF0:USTF0",1758369609006,1.01276736,116010.0,116000.0,0.0071666]
["bitfinex-derivatives","BTCF0:USTF0",1758369617816,0.7476576,116010.0,116000.0,0.0071666]
["bitfinex-derivatives","BTCF0:USTF0",1758369618019,1.01276736,116010.0,116000.0,0.0071666]
["bitfinex-derivatives","BTCF0:USTF0",1758369619420,1.01276736,116010.0,116000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758369619610,0.02282,115990.0,115980.0,1.22959165]
["bitfinex-derivatives","BTCF0:USTF0",1758369619810,0.02282,115990.0,115980.0,1.75981117]
["bitfinex-derivatives","BTCF0:USTF0",1758369620706,0.1089884,115990.0,115980.0,1.75981117]
["bitfinex-derivatives","BTCF0:USTF0",1758369620910,0.1119884,115990.0,115980.0,1.00339117]
["bitfinex-derivatives","BTCF0:USTF0",1758369621111,0.1259384,115990.0,115980.0,0.73828141]
["bitfinex-derivatives","BTCF0:USTF0",1758369621521,0.1259384,115990.0,115980.0,1.00339117]
["bitfinex-derivatives","BTCF0:USTF0",1758369621822,0.1269384,115990.0,115980.0,0.73809752]
["bitfinex-derivatives","BTCF0:USTF0",1758369624417,0.1129884,115990.0,115980.0,0.73809752]
["bitfinex-derivatives","BTCF0:USTF0",1758369624622,0.1130884,115990.0,115980.0,0.73809752]
["bitfinex-derivatives","BTCF0:USTF0",1758369625824,0.0902684,115990.0,115980.0,1.00302339]
["bitfinex-derivatives","BTCF0:USTF0",1758369626217,0.0902684,115990.0,115980.0,0.92591174]
["bitfinex-derivatives","BTCF0:USTF0",1758369626522,0.0902684,115990.0,115980.0,1.28390284]
["bitfinex-derivatives","BTCF0:USTF0",1758369628123,0.0902684,115990.0,115980.0,0.7540511]
["bitfinex-derivatives","BTCF0:USTF0",1758369628310,0.0902684,115990.0,115980.0,1.28390284]
["bitfinex-derivatives","BTCF0:USTF0",1758369634518,0.0902684,115990.0,115980.0,1.17591174]
["bitfinex-derivatives","BTCF0:USTF0",1758369637429,0.0902684,115990.0,115980.0,0.91098587]
["bitfinex-derivatives","BTCF0:USTF0",1758369637722,0.0902684,115990.0,115980.0,1.17591174]
["bitfinex-derivatives","BTCF0:USTF0",1758369639426,0.0902684,115990.0,115980.0,1.01208754]
["bitfinex-derivatives","BTCF0:USTF0",1758369639823,0.0902684,115990.0,115980.0,0.92591174]
["bitfinex-derivatives","BTCF0:USTF0",1758369640725,0.0902684,115990.0,115980.0,1.08091257]
["bitfinex-derivatives","BTCF0:USTF0",1758369642538,0.0902684,115990.0,115980.0,1.12047771]
["bitfinex-derivatives","BTCF0:USTF0",1758369642917,0.086161,116000.0,115990.0,0.1166784]
["bitfinex-derivatives","BTCF0:USTF0",1758369643223,0.086161,116000.0,115990.0,1.52332427]
["bitfinex-derivatives","BTCF0:USTF0",1758369643423,0.086161,116000.0,115990.0,1.63161331]
["bitfinex-derivatives","BTCF0:USTF0",1758369645523,0.086161,116000.0,115990.0,1.54536491]
["bitfinex-derivatives","BTCF0:USTF0",1758369645727,0.086161,116000.0,115990.0,0.76452491]
["bitfinex-derivatives","BTCF0:USTF0",1758369645917,0.086161,116000.0,115990.0,1.54536491]
["bitfinex-derivatives","BTCF0:USTF0",1758369646121,0.087161,116000.0,115990.0,0.76452491]
["bitfinex-derivatives","BTCF0:USTF0",1758369646323,0.088161,116000.0,115990.0,0.76452491]
["bitfinex-derivatives","BTCF0:USTF0",1758369646727,0.088161,116000.0,115990.0,1.54532491]
["bitfinex-derivatives","BTCF0:USTF0",1758369646923,0.109571,116000.0,115990.0,0.76452491]
["bitfinex-derivatives","BTCF0:USTF0",1758369647519,0.109571,116000.0,115990.0,1.54528491]
["bitfinex-derivatives","BTCF0:USTF0",1758369647719,0.088161,116000.0,115990.0,1.54528491]
["bitfinex-derivatives","BTCF0:USTF0",1758369648123,0.088161,116000.0,115990.0,1.43699587]
["bitfinex-derivatives","BTCF0:USTF0",1758369648832,0.088161,116000.0,115990.0,1.5919967]
["bitfinex-derivatives","BTCF0:USTF0",1758369653531,0.088161,116000.0,115990.0,1.5917167]
["bitfinex-derivatives","BTCF0:USTF0",1758369653928,0.088161,116000.0,115990.0,0.8112367]
["bitfinex-derivatives","BTCF0:USTF0",1758369653929,0.109571,116000.0,115990.0,0.8112367]
["bitfinex-derivatives","BTCF0:USTF0",1758369654237,0.109571,116000.0,115990.0,1.5917167]
["bitfinex-derivatives","BTCF0:USTF0",1758369656126,0.109571,116000.0,115990.0,1.32679083]
["bitfinex-derivatives","BTCF0:USTF0",1758369656335,0.109571,116000.0,115990.0,1.5917167]
["bitfinex-derivatives","BTCF0:USTF0",1758369658246,0.0222009,116000.0,115990.0,1.5917167]
["bitfinex-derivatives","BTCF0:USTF0",1758369658434,0.1083649,116000.0,115990.0,1.5917167]
["bitfinex-derivatives","BTCF0:USTF0",1758369662541,0.1083649,116000.0,115990.0,0.8112367]
["bitfinex-derivatives","BTCF0:USTF0",1758369662743,0.1084649,116000.0,115990.0,1.5916767]
["bitfinex-derivatives","BTCF0:USTF0",1758369663245,0.1084649,116000.0,115990.0,0.8112367]
["bitfinex-derivatives","BTCF0:USTF0",1758369663444,0.1084649,116000.0,115990.0,1.5916767]
["bitfinex-derivatives","BTCF0:USTF0",1758369666648,0.0001,116000.0,115990.0,1.5916767]
["bitfinex-derivatives","BTCF0:USTF0",1758369666946,0.086264,116000.0,115990.0,1.5916767]
["bitfinex-derivatives","BTCF0:USTF0",1758369668950,0.086264,116000.0,115990.0,1.43667587]
["bitfinex-derivatives","BTCF0:USTF0",1758369674745,0.02224,116000.0,115990.0,1.43667587]
["bitfinex-derivatives","BTCF0:USTF0",1758369674946,0.108404,116000.0,115990.0,1.43667587]
["bitfinex-derivatives","BTCF0:USTF0",1758369676149,0.108404,116000.0,115990.0,0.65623587]
["bitfinex-derivatives","BTCF0:USTF0",1758369676448,0.108404,116000.0,115990.0,1.43635587]
["bitfinex-derivatives","BTCF0:USTF0",1758369676650,0.086164,116000.0,115990.0,1.43635587]
["bitfinex-derivatives","BTCF0:USTF0",1758369678951,0.086164,116000.0,115990.0,0.65623587]
["bitfinex-derivatives","BTCF0:USTF0",1758369679250,0.086164,116000.0,115990.0,1.43627587]
["bitfinex-derivatives","BTCF0:USTF0",1758369682855,0.02224,116000.0,115990.0,1.43627587]
["bitfinex-derivatives","BTCF0:USTF0",1758369683051,0.108404,116000.0,115990.0,1.43627587]
["bitfinex-derivatives","BTCF0:USTF0",1758369683752,0.108404,116000.0,115990.0,1.52236039]
["bitfinex-derivatives","BTCF0:USTF0",1758369685459,0.086164,116000.0,115990.0,1.52236039]
["bitfinex-derivatives","BTCF0:USTF0",1758369686160,0.086164,116000.0,115990.0,1.78720188]
["bitfinex-derivatives","BTCF0:USTF0",1758369692170,0.086164,116000.0,115990.0,1.00716188]
["bitfinex-derivatives","BTCF0:USTF0",1758369692367,0.086164,116000.0,115990.0,1.78684188]
["bitfinex-derivatives","BTCF0:USTF0",1758369699578,0.086164,116000.0,115990.0,1.70067298]
["bitfinex-derivatives","BTCF0:USTF0",1758369699778,0.086264,116000.0,115990.0,1.70067298]
["bitfinex-derivatives","BTCF0:USTF0",1758369700378,0.086264,116000.0,115990.0,1.85552498]
["bitfinex-derivatives","BTCF0:USTF0",1758369704185,0.086264,116000.0,115990.0,1.94169388]
["bitfinex-derivatives","BTCF0:USTF0",1758369705783,0.086264,116000.0,115990.0,1.85552498]
["bitfinex-derivatives","BTCF0:USTF0",1758369706081,0.086264,116000.0,115990.0,1.70067298]
["bitfinex-derivatives","BTCF0:USTF0",1758369708086,0.086264,116000.0,115990.0,1.78684188]
["bitfinex-derivatives","BTCF0:USTF0",1758369709785,0.086264,116000.0,115990.0,1.00716188]
["bitfinex-derivatives","BTCF0:USTF0",1758369709984,0.086264,116000.0,115990.0,1.78640188]
["bitfinex-derivatives","BTCF0:USTF0",1758369710882,0.086264,116000.0,115990.0,1.00716188]
["bitfinex-derivatives","BTCF0:USTF0",1758369711084,0.086264,116000.0,115990.0,1.78640188]
["bitfinex-derivatives","BTCF0:USTF0",1758369713488,0.086264,116000.0,115990.0,1.00716188]
["bitfinex-derivatives","BTCF0:USTF0",1758369713688,0.086264,116000.0,115990.0,1.78632188]
["bitfinex-derivatives","BTCF0:USTF0",1758369724389,0.086264,116000.0,115990.0,0.74232039]
["bitfinex-derivatives","BTCF0:USTF0",1758369724593,0.63683549,116000.0,115990.0,0.1854059]
["bitfinex-derivatives","BTCF0:USTF0",1758369724792,0.63683549,116000.0,115990.0,0.45024739]
["bitfinex-derivatives","BTCF0:USTF0",1758369725393,0.63683549,116000.0,115990.0,0.29535149]
["bitfinex-derivatives","BTCF0:USTF0",1758369725590,0.99763549,116000.0,115990.0,0.29535149]
["bitfinex-derivatives","BTCF0:USTF0",1758369731097,0.99763549,116000.0,115990.0,0.28706149]
["bitfinex-derivatives","BTCF0:USTF0",1758369735309,0.99763549,116000.0,115990.0,0.39536803]
["bitfinex-derivatives","BTCF0:USTF0",1758369737710,0.99763549,116000.0,115990.0,0.28706149]
["bitfinex-derivatives","BTCF0:USTF0",1758369738311,0.99763549,116000.0,115990.0,0.3953596]
["bitfinex-derivatives","BTCF0:USTF0",1758369738713,0.99763549,116000.0,115990.0,0.28706149]
["bitfinex-derivatives","BTCF0:USTF0",1758369740810,1.26247698,116000.0,115990.0,0.28706149]
["bitfinex-derivatives","BTCF0:USTF0",1758369741315,0.99763549,116000.0,115990.0,0.28706149]
["bitfinex-derivatives","BTCF0:USTF0",1758369741918,0.732794,116000.0,115990.0,0.28706149]
["bitfinex-derivatives","BTCF0:USTF0",1758369742208,0.086264,116000.0,115990.0,1.08124888]
["bitfinex-derivatives","BTCF0:USTF0",1758369742413,0.086264,116000.0,115990.0,1.94613778]
["bitfinex-derivatives","BTCF0:USTF0",1758369742608,0.086264,116000.0,115990.0,2.0544214]
["bitfinex-derivatives","BTCF0:USTF0",1758369743015,0.086264,116000.0,115990.0,1.85996888]
["bitfinex-derivatives","BTCF0:USTF0",1758369743914,0.086264,116000.0,115990.0,1.94613778]
["bitfinex-derivatives","BTCF0:USTF0",1758369745821,0.086264,116000.0,115990.0,1.68128954]
["bitfinex-derivatives","BTCF0:USTF0",1758369761435,0.086264,116000.0,115990.0,1.59512064]
["bitfinex-derivatives","BTCF0:USTF0",1758369767026,0.086264,116000.0,115990.0,1.44022474]
["bitfinex-derivatives","BTCF0:USTF0",1758369770837,0.086264,116000.0,115990.0,1.54860358]
["bitfinex-derivatives","BTCF0:USTF0",1758369771537,0.086264,116000.0,115990.0,1.44022474]
["bitfinex-derivatives","BTCF0:USTF0",1758369772438,0.086264,116000.0,115990.0,1.54863305]
["bitfinex-derivatives","BTCF0:USTF0",1758369772836,0.086264,116000.0,115990.0,1.44022474]
["bitfinex-derivatives","BTCF0:USTF0",1758369773440,0.086264,116000.0,115990.0,1.59512064]
["bitfinex-derivatives","BTCF0:USTF0",1758369780950,0.086264,116000.0,115990.0,1.44022474]
["bitfinex-derivatives","BTCF0:USTF0",1758369783549,0.086264,116000.0,115990.0,1.17539]
["bitfinex-derivatives","BTCF0:USTF0",1758369783746,0.086264,116000.0,115990.0,1.44022474]
["bitfinex-derivatives","BTCF0:USTF0",1758369791247,0.107614,116000.0,115990.0,1.44010474]
["bitfinex-derivatives","BTCF0:USTF0",1758369791443,0.107614,116000.0,115990.0,0.66150474]
["bitfinex-derivatives","BTCF0:USTF0",1758369791641,0.107614,116000.0,115990.0,0.81641262]
["bitfinex-derivatives","BTCF0:USTF0",1758369792342,0.38591874,116000.0,115990.0,0.66000153]
["bitfinex-derivatives","BTCF0:USTF0",1758369792543,0.63591874,116000.0,115990.0,0.28555153]
["bitfinex-derivatives","BTCF0:USTF0",1758369792839,0.65303828,116000.0,115990.0,0.17712788]
["bitfinex-derivatives","BTCF0:USTF0",1758369793239,0.65303828,116000.0,115990.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758369793446,1.43191828,116000.0,115990.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758369794952,1.43191828,116000.0,115990.0,0.17712788]
["bitfinex-derivatives","BTCF0:USTF0",1758369795740,1.43191828,116000.0,115990.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758369796146,0.1209889,115990.0,115980.0,0.15500788]
["bitfinex-derivatives","BTCF0:USTF0",1758369796448,0.74672364,115990.0,115980.0,0.15490788]
["bitfinex-derivatives","BTCF0:USTF0",1758369796750,0.1209963,115980.0,115970.0,0.17649788]
["bitfinex-derivatives","BTCF0:USTF0",1758369796949,0.1210963,115980.0,115970.0,0.17639788]
["bitfinex-derivatives","BTCF0:USTF0",1758369797345,0.1190963,115980.0,115970.0,0.17639788]
["bitfinex-derivatives","BTCF0:USTF0",1758369798355,0.1130963,115980.0,115970.0,0.17639788]
["bitfinex-derivatives","BTCF0:USTF0",1758369799358,0.1130963,115980.0,115970.0,0.17939788]
["bitfinex-derivatives","BTCF0:USTF0",1758369799756,0.1130963,115980.0,115970.0,0.30222474]
["bitfinex-derivatives","BTCF0:USTF0",1758369800555,0.1130963,115980.0,115970.0,0.29922474]
["bitfinex-derivatives","BTCF0:USTF0",1758369800759,0.1130963,115980.0,115970.0,0.30722474]
["bitfinex-derivatives","BTCF0:USTF0",1758369801359,0.1130963,115980.0,115970.0,0.30422474]
["bitfinex-derivatives","BTCF0:USTF0",1758369805768,0.37807955,115980.0,115970.0,0.30437325]
["bitfinex-derivatives","BTCF0:USTF0",1758369806067,0.1130963,115980.0,115970.0,0.30437325]
["bitfinex-derivatives","BTCF0:USTF0",1758369806264,0.37807955,115980.0,115970.0,0.30437325]
["bitfinex-derivatives","BTCF0:USTF0",1758369806460,0.1130963,115980.0,115970.0,0.30437325]
["bitfinex-derivatives","BTCF0:USTF0",1758369806666,0.0996263,115980.0,115970.0,0.66517325]
["bitfinex-derivatives","BTCF0:USTF0",1758369806862,0.0782763,115980.0,115970.0,1.2663403]
["bitfinex-derivatives","BTCF0:USTF0",1758369807060,0.0782763,115980.0,115970.0,1.42124818]
["bitfinex-derivatives","BTCF0:USTF0",1758369807254,0.0782763,115980.0,115970.0,2.30831337]
["bitfinex-derivatives","BTCF0:USTF0",1758369807767,0.0782763,115980.0,115970.0,2.0452603]
["bitfinex-derivatives","BTCF0:USTF0",1758369810963,0.0782763,115980.0,115970.0,1.9590765]
["bitfinex-derivatives","BTCF0:USTF0",1758369812564,0.0782763,115980.0,115970.0,2.0452602]
["bitfinex-derivatives","BTCF0:USTF0",1758369813463,0.0782763,115980.0,115970.0,1.9590765]
["bitfinex-derivatives","BTCF0:USTF0",1758369814568,0.0782763,115980.0,115970.0,2.06722169]
["bitfinex-derivatives","BTCF0:USTF0",1758369815866,0.0782763,115980.0,115970.0,1.9590765]
["bitfinex-derivatives","BTCF0:USTF0",1758369816363,0.0782763,115980.0,115970.0,2.0452602]
["bitfinex-derivatives","BTCF0:USTF0",1758369817666,0.0782763,115980.0,115970.0,2.20016808]
["bitfinex-derivatives","BTCF0:USTF0",1758369819381,0.0782763,115980.0,115970.0,1.95016808]
["bitfinex-derivatives","BTCF0:USTF0",1758369819769,0.0782763,115980.0,115970.0,1.86398438]
["bitfinex-derivatives","BTCF0:USTF0",1758369826173,0.0782763,115980.0,115970.0,1.08506438]
["bitfinex-derivatives","BTCF0:USTF0",1758369826378,0.0782763,115980.0,115970.0,1.86390438]
["bitfinex-derivatives","BTCF0:USTF0",1758369826678,0.0782763,115980.0,115970.0,1.08506438]
["bitfinex-derivatives","BTCF0:USTF0",1758369826878,0.1009963,115980.0,115970.0,0.82008113]
["bitfinex-derivatives","BTCF0:USTF0",1758369827079,0.1009963,115980.0,115970.0,1.59892113]
["bitfinex-derivatives","BTCF0:USTF0",1758369832283,0.1009963,115980.0,115970.0,1.33393788]
["bitfinex-derivatives","BTCF0:USTF0",1758369832487,0.1009963,115980.0,115970.0,1.59892113]
["bitfinex-derivatives","BTCF0:USTF0",1758369836089,0.1009963,115980.0,115970.0,1.44401325]
["bitfinex-derivatives","BTCF0:USTF0",1758369839797,0.1009963,115980.0,115970.0,1.44381325]
["bitfinex-derivatives","BTCF0:USTF0",1758369840792,0.10975664,115980.0,115970.0,1.44381325]
["bitfinex-derivatives","BTCF0:USTF0",1758369842087,0.10975664,115980.0,115970.0,0.66517325]
["bitfinex-derivatives","BTCF0:USTF0",1758369842294,0.10975664,115980.0,115970.0,1.44373325]
["bitfinex-derivatives","BTCF0:USTF0",1758369842492,0.1009963,115980.0,115970.0,1.44373325]
["bitfinex-derivatives","BTCF0:USTF0",1758369846694,0.1009963,115980.0,115970.0,1.59867834]
["bitfinex-derivatives","BTCF0:USTF0",1758369847784,0.1009963,115980.0,115970.0,0.82011834]
["bitfinex-derivatives","BTCF0:USTF0",1758369847989,0.1009963,115980.0,115970.0,1.59855834]
["bitfinex-derivatives","BTCF0:USTF0",1758369852094,0.1009963,115980.0,115970.0,0.82011834]
["bitfinex-derivatives","BTCF0:USTF0",1758369852292,0.36597955,115980.0,115970.0,1.59851834]
["bitfinex-derivatives","BTCF0:USTF0",1758369852493,0.61597955,115980.0,115970.0,1.59851834]
["bitfinex-derivatives","BTCF0:USTF0",1758369852796,0.62909955,115980.0,115970.0,1.59851834]
["bitfinex-derivatives","BTCF0:USTF0",1758369855206,0.62909955,115980.0,115970.0,0.82011834]
["bitfinex-derivatives","BTCF0:USTF0",1758369855406,0.62909955,115980.0,115970.0,1.59851834]
["bitfinex-derivatives","BTCF0:USTF0",1758369867722,0.3641163,115980.0,115970.0,1.59851719]
["bitfinex-derivatives","BTCF0:USTF0",1758369868023,0.3509963,115980.0,115970.0,1.59851719]
["bitfinex-derivatives","BTCF0:USTF0",1758369870823,0.3509963,115980.0,115970.0,1.4435721]
["bitfinex-derivatives","BTCF0:USTF0",1758369872027,0.3509963,115980.0,115970.0,0.6651721]
["bitfinex-derivatives","BTCF0:USTF0",1758369872526,0.3637063,115980.0,115970.0,0.6651721]
["bitfinex-derivatives","BTCF0:USTF0",1758369877821,0.39605308,115980.0,115970.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758369878226,0.13107098,115980.0,115970.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758369879027,0.90943098,115980.0,115970.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758369880625,0.90943098,115980.0,115970.0,0.55513509]
["bitfinex-derivatives","BTCF0:USTF0",1758369881430,0.13107098,115980.0,115970.0,0.55513509]
["bitfinex-derivatives","BTCF0:USTF0",1758369881727,0.90943098,115980.0,115970.0,0.55513509]
["bitfinex-derivatives","BTCF0:USTF0",1758369884027,0.13107098,115980.0,115970.0,0.55513509]
["bitfinex-derivatives","BTCF0:USTF0",1758369884232,0.90943098,115980.0,115970.0,0.55513509]
["bitfinex-derivatives","BTCF0:USTF0",1758369885633,1.17441308,115980.0,115970.0,0.55513509]
["bitfinex-derivatives","BTCF0:USTF0",1758369886133,1.17441308,115980.0,115970.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1758369887633,1.17441308,115980.0,115970.0,0.55513509]
["bitfinex-derivatives","BTCF0:USTF0",1758369889539,1.17441308,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369893249,1.17441308,115980.0,115970.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758369895754,1.17441308,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369895948,0.39605308,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369896149,1.17441308,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369902157,1.17441308,115980.0,115970.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758369902951,1.17441308,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369905152,0.90943098,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369906358,0.13107098,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369906656,0.90943098,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369913862,1.17441308,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369917265,0.90943098,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369925974,0.13107098,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369926174,0.90935098,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369927877,0.13107098,115980.0,115970.0,0.55596509]
["bitfinex-derivatives","BTCF0:USTF0",1758369928377,0.90935098,115980.0,115970.0,0.55596509]
["bitfinex-derivatives","BTCF0:USTF0",1758369928577,0.90935098,115980.0,115970.0,0.82094719]
["bitfinex-derivatives","BTCF0:USTF0",1758369929180,0.13107098,115980.0,115970.0,0.82094719]
["bitfinex-derivatives","BTCF0:USTF0",1758369929376,0.90935098,115980.0,115970.0,0.82094719]
["bitfinex-derivatives","BTCF0:USTF0",1758369929779,1.17433568,115980.0,115970.0,0.82094979]
["bitfinex-derivatives","BTCF0:USTF0",1758369930779,1.17433568,115980.0,115970.0,0.55596509]
["bitfinex-derivatives","BTCF0:USTF0",1758369930980,1.17433568,115980.0,115970.0,0.82094979]
["bitfinex-derivatives","BTCF0:USTF0",1758369932681,1.17433568,115980.0,115970.0,0.55596509]
["bitfinex-derivatives","BTCF0:USTF0",1758369932980,1.17433568,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369933480,1.17433568,115980.0,115970.0,0.6522747]
["bitfinex-derivatives","BTCF0:USTF0",1758369936683,1.17433568,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369943086,1.17433568,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369943286,1.43932038,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369943475,1.17433568,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369943675,1.17433568,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369943979,1.43932038,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369945787,1.17433568,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369958297,0.90935098,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369958497,1.17433568,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369965014,1.17433568,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369965215,1.43932038,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369965714,1.43932038,115980.0,115970.0,0.6522747]
["bitfinex-derivatives","BTCF0:USTF0",1758369968911,1.43932038,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369969610,1.17433568,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369979122,1.17433568,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369979322,1.17433568,115980.0,115970.0,0.6522747]
["bitfinex-derivatives","BTCF0:USTF0",1758369980522,1.43932038,115980.0,115970.0,0.6522747]
["bitfinex-derivatives","BTCF0:USTF0",1758369982524,1.43932038,115980.0,115970.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758369982822,1.43932038,115980.0,115970.0,0.6522747]
["bitfinex-derivatives","BTCF0:USTF0",1758369984128,1.43932038,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369987226,1.43932038,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369987428,1.43932038,115980.0,115970.0,0.6522747]
["bitfinex-derivatives","BTCF0:USTF0",1758369988030,1.43932038,115980.0,115970.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758369989031,1.17433568,115980.0,115970.0,0.6522747]
["bitfinex-derivatives","BTCF0:USTF0",1758369990532,1.17433568,115980.0,115970.0,0.80721979]
["bitfinex-derivatives","BTCF0:USTF0",1758369991736,1.17435833,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758369999939,1.15699365,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758370002949,1.15699365,115980.0,115970.0,0.18143509]
["bitfinex-derivatives","BTCF0:USTF0",1758370003142,1.15699365,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758370004346,1.15699365,115980.0,115970.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758370004547,1.15699365,115980.0,115970.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1758370004749,1.15699365,115980.0,115970.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758370008547,0.8918263,115980.0,115970.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758370008852,0.8791163,115980.0,115970.0,0.66512735]
["bitfinex-derivatives","BTCF0:USTF0",1758370009052,0.8791163,115980.0,115970.0,0.82007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370009757,0.1009963,115980.0,115970.0,0.82007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370010357,0.8791163,115980.0,115970.0,0.82007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370010958,0.1009963,115980.0,115970.0,0.82007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370011159,0.8791163,115980.0,115970.0,0.82007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370011359,0.1009963,115980.0,115970.0,0.82007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370011561,0.8791163,115980.0,115970.0,0.82007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370017654,0.8791163,115980.0,115970.0,0.90625614]
["bitfinex-derivatives","BTCF0:USTF0",1758370017854,0.8791163,115980.0,115970.0,0.75131105]
["bitfinex-derivatives","BTCF0:USTF0",1758370019557,0.1009963,115980.0,115970.0,0.75131105]
["bitfinex-derivatives","BTCF0:USTF0",1758370019757,0.8563963,115980.0,115970.0,0.75131105]
["bitfinex-derivatives","BTCF0:USTF0",1758370019957,0.0782763,115980.0,115970.0,1.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1758370020166,0.8563963,115980.0,115970.0,1.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1758370020462,0.8563963,115980.0,115970.0,1.00131105]
["bitfinex-derivatives","BTCF0:USTF0",1758370021468,0.8563963,115980.0,115970.0,0.7363037]
["bitfinex-derivatives","BTCF0:USTF0",1758370021768,0.8563963,115980.0,115970.0,1.00131105]
["bitfinex-derivatives","BTCF0:USTF0",1758370022065,0.8563963,115980.0,115970.0,1.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1758370023161,0.0782763,115980.0,115970.0,1.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1758370023363,0.8563963,115980.0,115970.0,1.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1758370023866,0.8563963,115980.0,115970.0,1.00131105]
["bitfinex-derivatives","BTCF0:USTF0",1758370025868,0.8563963,115980.0,115970.0,1.15625614]
["bitfinex-derivatives","BTCF0:USTF0",1758370026868,0.8563963,115980.0,115970.0,1.07007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370028172,0.0782763,115980.0,115970.0,1.07007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370028374,0.8563963,115980.0,115970.0,1.07007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370028564,0.0782763,115980.0,115970.0,1.07007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370028768,0.8563963,115980.0,115970.0,1.07007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370032172,0.8783263,115980.0,115970.0,0.91512735]
["bitfinex-derivatives","BTCF0:USTF0",1758370035377,0.8783263,115980.0,115970.0,1.07007244]
["bitfinex-derivatives","BTCF0:USTF0",1758370053786,0.8783263,115980.0,115970.0,1.07001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370059289,0.8783263,115980.0,115970.0,0.82001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370065995,0.8783263,115980.0,115970.0,0.55506509]
["bitfinex-derivatives","BTCF0:USTF0",1758370066294,0.8783263,115980.0,115970.0,0.82001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370069396,0.1002063,115980.0,115970.0,0.82001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370069596,0.8782863,115980.0,115970.0,0.82001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370074296,0.8782863,115980.0,115970.0,0.45921507]
["bitfinex-derivatives","BTCF0:USTF0",1758370074498,0.8782863,115980.0,115970.0,0.82001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370079310,0.8782863,115980.0,115970.0,0.45921507]
["bitfinex-derivatives","BTCF0:USTF0",1758370079505,0.8782863,115980.0,115970.0,0.82001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370083608,0.8782863,115980.0,115970.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1758370088711,0.8782863,115980.0,115970.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1758370088906,1.14323628,115980.0,115970.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1758370089113,1.14323628,115980.0,115970.0,0.66506998]
["bitfinex-derivatives","BTCF0:USTF0",1758370090112,1.15706628,115980.0,115970.0,0.82001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370091317,0.8921163,115980.0,115970.0,0.82001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370091506,1.15706628,115980.0,115970.0,0.82001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370100521,1.15706628,115980.0,115970.0,0.45921507]
["bitfinex-derivatives","BTCF0:USTF0",1758370100722,1.15706628,115980.0,115970.0,0.82001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370104425,1.15706628,115980.0,115970.0,0.55506509]
["bitfinex-derivatives","BTCF0:USTF0",1758370104622,1.15706628,115980.0,115970.0,0.82001507]
["bitfinex-derivatives","BTCF0:USTF0",1758370112231,1.15706628,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758370112526,1.15706628,115980.0,115970.0,0.80718507]
["bitfinex-derivatives","BTCF0:USTF0",1758370113431,1.15706628,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758370113634,1.15706628,115980.0,115970.0,0.80718507]
["bitfinex-derivatives","BTCF0:USTF0",1758370113835,1.15712027,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758370114828,1.15712027,115980.0,115970.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758370115734,1.15712027,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758370119837,1.15712027,115980.0,115970.0,0.49574146]
["bitfinex-derivatives","BTCF0:USTF0",1758370121843,1.15712027,115980.0,115970.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758370131347,0.37904027,115980.0,115970.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758370131553,1.15700027,115980.0,115970.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758370140752,1.15700027,115980.0,115970.0,0.54223509]
["bitfinex-derivatives","BTCF0:USTF0",1758370143457,1.15700027,115980.0,115970.0,0.65074414]
["bitfinex-derivatives","BTCF0:USTF0",1758370144060,1.15700027,115980.0,115970.0,0.49579905]
["bitfinex-derivatives","BTCF0:USTF0",1758370146466,1.15700027,115980.0,115970.0,0.13499905]
["bitfinex-derivatives","BTCF0:USTF0",1758370146670,1.51780027,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758370147364,2.03280424,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758370147668,1.76780027,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758370148170,1.76780027,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758370149069,0.1223337,115970.0,115960.0,0.19859725]
["bitfinex-derivatives","BTCF0:USTF0",1758370149371,0.38743767,115970.0,115960.0,0.19849725]
["bitfinex-derivatives","BTCF0:USTF0",1758370149771,0.39599461,115970.0,115960.0,0.19849725]
["bitfinex-derivatives","BTCF0:USTF0",1758370150371,0.39599461,115970.0,115960.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1758370157069,1.17395461,115970.0,115960.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1758370158577,0.39599461,115970.0,115960.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1758370159175,1.17395461,115970.0,115960.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1758370159362,0.39599461,115970.0,115960.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1758370159567,1.17395461,115970.0,115960.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1758370159772,0.39599461,115970.0,115960.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1758370159966,1.17395461,115970.0,115960.0,0.15696114]
["bitfinex-derivatives","BTCF0:USTF0",1758370161774,1.17395461,115970.0,115960.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1758370161975,0.39599461,115970.0,115960.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1758370162171,1.17395461,115970.0,115960.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1758370164278,1.17395461,115970.0,115960.0,0.1569525]
["bitfinex-derivatives","BTCF0:USTF0",1758370166279,1.17395461,115970.0,115960.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1758370168781,1.17395461,115970.0,115960.0,0.13378112]
["bitfinex-derivatives","BTCF0:USTF0",1758370168983,1.53475461,115970.0,115960.0,0.13378112]
["bitfinex-derivatives","BTCF0:USTF0",1758370169281,1.53475461,115970.0,115960.0,0.02536216]
["bitfinex-derivatives","BTCF0:USTF0",1758370170076,1.53475461,115970.0,115960.0,0.15563266]
["bitfinex-derivatives","BTCF0:USTF0",1758370172784,0.75679461,115970.0,115960.0,0.15563266]
["bitfinex-derivatives","BTCF0:USTF0",1758370172979,1.53479461,115970.0,115960.0,0.15563266]
["bitfinex-derivatives","BTCF0:USTF0",1758370175880,1.53486748,115970.0,115960.0,0.15563266]
["bitfinex-derivatives","BTCF0:USTF0",1758370176585,1.53486748,115970.0,115960.0,0.04719216]
["bitfinex-derivatives","BTCF0:USTF0",1758370182791,0.75686748,115970.0,115960.0,0.04719216]
["bitfinex-derivatives","BTCF0:USTF0",1758370182991,1.53486748,115970.0,115960.0,0.04719216]
["bitfinex-derivatives","BTCF0:USTF0",1758370187796,0.75686748,115970.0,115960.0,0.04719216]
["bitfinex-derivatives","BTCF0:USTF0",1758370188003,1.53486748,115970.0,115960.0,0.04719216]
["bitfinex-derivatives","BTCF0:USTF0",1758370198901,1.53486748,115970.0,115960.0,0.02536216]
["bitfinex-derivatives","BTCF0:USTF0",1758370201405,1.53486748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370204704,0.75686748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370205005,1.53486748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370205805,1.53486748,115970.0,115960.0,0.15614527]
["bitfinex-derivatives","BTCF0:USTF0",1758370207208,1.53486748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370216511,1.53482748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370216710,0.75686748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370217111,1.53482748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370217317,0.75686748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370217518,1.53482748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370217718,0.75686748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370218018,1.53482748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370219618,1.17402748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370219820,1.53482748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370222825,0.75686748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370223025,1.53482748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370225723,0.75686748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370225925,1.53482748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370229131,0.75686748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370229320,1.53482748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370231429,1.53482748,115970.0,115960.0,0.15612609]
["bitfinex-derivatives","BTCF0:USTF0",1758370234223,1.53482748,115970.0,115960.0,0.04758216]
["bitfinex-derivatives","BTCF0:USTF0",1758370234424,1.53482748,115970.0,115960.0,0.02536216]
["bitfinex-derivatives","BTCF0:USTF0",1758370234919,1.17402748,115970.0,115960.0,0.02536216]
["bitfinex-derivatives","BTCF0:USTF0",1758370235219,1.53482748,115970.0,115960.0,0.02536216]
["bitfinex-derivatives","BTCF0:USTF0",1758370236527,1.53482748,115970.0,115960.0,0.04768216]
["bitfinex-derivatives","BTCF0:USTF0",1758370237833,1.53482792,115970.0,115960.0,0.04768216]
["bitfinex-derivatives","BTCF0:USTF0",1758370238034,0.75686792,115970.0,115960.0,0.04768216]
["bitfinex-derivatives","BTCF0:USTF0",1758370238233,1.53478792,115970.0,115960.0,0.04768216]
["bitfinex-derivatives","BTCF0:USTF0",1758370240236,1.53478792,115970.0,115960.0,0.02536216]
["bitfinex-derivatives","BTCF0:USTF0",1758370240934,1.17398792,115970.0,115960.0,0.02536216]
["bitfinex-derivatives","BTCF0:USTF0",1758370241135,1.53478792,115970.0,115960.0,0.02536216]
["bitfinex-derivatives","BTCF0:USTF0",1758370242437,1.17398792,115970.0,115960.0,0.02523935]
["bitfinex-derivatives","BTCF0:USTF0",1758370242637,1.53478792,115970.0,115960.0,0.02523935]
["bitfinex-derivatives","BTCF0:USTF0",1758370243238,0.75686792,115970.0,115960.0,0.02523935]
["bitfinex-derivatives","BTCF0:USTF0",1758370243438,1.53478792,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370251950,1.17398792,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370252250,1.53478792,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370252951,1.17398792,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370253255,1.53478792,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370254053,1.26971064,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370254348,1.53478792,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370255052,1.26971064,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370255253,1.53478792,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370258059,0.75686792,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370258352,1.53478792,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370258758,1.17398792,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370260557,0.90891064,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370260857,1.17398792,115970.0,115960.0,0.04755935]
["bitfinex-derivatives","BTCF0:USTF0",1758370276765,1.17398792,115970.0,115960.0,0.02523935]
["bitfinex-derivatives","BTCF0:USTF0",1758370278967,1.17398792,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370285468,1.17398792,115970.0,115960.0,0.15500086]
["bitfinex-derivatives","BTCF0:USTF0",1758370286170,0.90891064,115970.0,115960.0,0.15500086]
["bitfinex-derivatives","BTCF0:USTF0",1758370286362,1.17398792,115970.0,115960.0,0.15500086]
["bitfinex-derivatives","BTCF0:USTF0",1758370286669,1.17398792,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370288470,1.17398792,115970.0,115960.0,0.15500303]
["bitfinex-derivatives","BTCF0:USTF0",1758370290774,1.17398792,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370291478,1.17398792,115970.0,115960.0,0.15500303]
["bitfinex-derivatives","BTCF0:USTF0",1758370296781,1.17398792,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370297982,1.17397853,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370309290,0.39605853,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370309492,1.17393853,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370314890,1.17393853,115970.0,115960.0,0.15501486]
["bitfinex-derivatives","BTCF0:USTF0",1758370317195,0.90887064,115970.0,115960.0,0.15501486]
["bitfinex-derivatives","BTCF0:USTF0",1758370317491,1.17393853,115970.0,115960.0,0.15501486]
["bitfinex-derivatives","BTCF0:USTF0",1758370317993,0.13099064,115970.0,115960.0,0.15501486]
["bitfinex-derivatives","BTCF0:USTF0",1758370318193,0.90883064,115970.0,115960.0,0.15501486]
["bitfinex-derivatives","BTCF0:USTF0",1758370318494,1.17389853,115970.0,115960.0,0.15501486]
["bitfinex-derivatives","BTCF0:USTF0",1758370321094,1.17389853,115970.0,115960.0,0.51581486]
["bitfinex-derivatives","BTCF0:USTF0",1758370321295,1.17389853,115970.0,115960.0,0.51581125]
["bitfinex-derivatives","BTCF0:USTF0",1758370322597,1.17389853,115970.0,115960.0,0.40735935]
["bitfinex-derivatives","BTCF0:USTF0",1758370322996,1.17389853,115970.0,115960.0,0.67242724]
["bitfinex-derivatives","BTCF0:USTF0",1758370324998,1.17389853,115970.0,115960.0,0.78087923]
["bitfinex-derivatives","BTCF0:USTF0",1758370326201,1.17389853,115970.0,115960.0,0.67242724]
["bitfinex-derivatives","BTCF0:USTF0",1758370336108,0.90883064,115970.0,115960.0,0.67242724]
["bitfinex-derivatives","BTCF0:USTF0",1758370336309,1.17389853,115970.0,115960.0,0.67242724]
["bitfinex-derivatives","BTCF0:USTF0",1758370337809,1.17389853,115970.0,115960.0,0.40735935]
["bitfinex-derivatives","BTCF0:USTF0",1758370338110,1.17389853,115970.0,115960.0,0.67242724]
["bitfinex-derivatives","BTCF0:USTF0",1758370356819,1.17389853,115970.0,115960.0,0.40735935]
["bitfinex-derivatives","BTCF0:USTF0",1758370357316,1.17389853,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370357719,1.17390593,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370361622,0.90883064,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370361824,1.17390593,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370362123,0.90883064,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370362425,1.17390593,115970.0,115960.0,0.04655935]
["bitfinex-derivatives","BTCF0:USTF0",1758370365027,1.17390593,115970.0,115960.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758370373948,1.17390593,115970.0,115960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758370415678,0.90883064,115970.0,115960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758370415879,1.17390593,115970.0,115960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758370419778,1.17390728,115970.0,115960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758370423083,0.90883064,115970.0,115960.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758370423383,1.17390728,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370428493,0.90883064,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370428693,1.17390728,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370431094,0.90883064,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370431294,1.17390728,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370435595,0.90883064,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370435894,1.17390728,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370439495,0.90883064,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370439695,1.17390728,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370440496,0.90883064,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370440696,1.17390728,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370442497,0.39606728,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370442698,1.17370728,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370443099,0.39606728,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370443398,1.17370728,115970.0,115960.0,0.29233664]
["bitfinex-derivatives","BTCF0:USTF0",1758370445997,0.38751034,115970.0,115960.0,0.65313664]
["bitfinex-derivatives","BTCF0:USTF0",1758370446299,0.38751034,115970.0,115960.0,1.6407592]
["bitfinex-derivatives","BTCF0:USTF0",1758370446300,0.0862837,115970.0,115960.0,1.6407592]
["bitfinex-derivatives","BTCF0:USTF0",1758370446496,0.0001,115970.0,115960.0,1.64929126]
["bitfinex-derivatives","BTCF0:USTF0",1758370446794,0.0001,115970.0,115960.0,1.71363318]
["bitfinex-derivatives","BTCF0:USTF0",1758370446995,0.0001,115970.0,115960.0,1.86845114]
["bitfinex-derivatives","BTCF0:USTF0",1758370447295,0.0862836,115970.0,115960.0,1.6033745]
["bitfinex-derivatives","BTCF0:USTF0",1758370447599,0.0862836,115970.0,115960.0,2.37296244]
["bitfinex-derivatives","BTCF0:USTF0",1758370447799,0.0862836,115970.0,115960.0,1.84280916]
["bitfinex-derivatives","BTCF0:USTF0",1758370448000,0.0862836,115970.0,115960.0,1.59484244]
["bitfinex-derivatives","BTCF0:USTF0",1758370451800,0.0862836,115970.0,115960.0,1.44002448]
["bitfinex-derivatives","BTCF0:USTF0",1758370454804,0.0862836,115970.0,115960.0,1.59444662]
["bitfinex-derivatives","BTCF0:USTF0",1758370457303,0.0862836,115970.0,115960.0,1.44002448]
["bitfinex-derivatives","BTCF0:USTF0",1758370463403,0.0862836,115970.0,115960.0,2.21814448]
["bitfinex-derivatives","BTCF0:USTF0",1758370473616,0.0862836,115970.0,115960.0,1.44002448]
["bitfinex-derivatives","BTCF0:USTF0",1758370473817,0.38691024,115970.0,115960.0,1.72486841]
["bitfinex-derivatives","BTCF0:USTF0",1758370474118,0.38691024,115970.0,115960.0,0.65313664]
["bitfinex-derivatives","BTCF0:USTF0",1758370474321,0.63691024,115970.0,115960.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1758370474621,0.63691024,115970.0,115960.0,0.80750493]
["bitfinex-derivatives","BTCF0:USTF0",1758370475310,0.6456746,115970.0,115960.0,0.80750493]
["bitfinex-derivatives","BTCF0:USTF0",1758370475518,0.63691024,115970.0,115960.0,0.80750493]
["bitfinex-derivatives","BTCF0:USTF0",1758370478418,0.1091736,115970.0,115960.0,1.17249257]
["bitfinex-derivatives","BTCF0:USTF0",1758370478612,0.1091736,115970.0,115960.0,1.08630157]
["bitfinex-derivatives","BTCF0:USTF0",1758370479319,0.37425024,115970.0,115960.0,1.08630157]
["bitfinex-derivatives","BTCF0:USTF0",1758370480420,0.37425024,115970.0,115960.0,0.82122493]
["bitfinex-derivatives","BTCF0:USTF0",1758370481728,0.1091736,115970.0,115960.0,0.82117226]
["bitfinex-derivatives","BTCF0:USTF0",1758370486626,0.1218336,115970.0,115960.0,0.55614829]
["bitfinex-derivatives","BTCF0:USTF0",1758370486930,0.1218336,115970.0,115960.0,0.82117226]
["bitfinex-derivatives","BTCF0:USTF0",1758370493732,0.1218336,115970.0,115960.0,0.55614829]
["bitfinex-derivatives","BTCF0:USTF0",1758370493934,0.1218336,115970.0,115960.0,0.82117226]
["bitfinex-derivatives","BTCF0:USTF0",1758370496434,0.1218336,115970.0,115960.0,0.487971]
["bitfinex-derivatives","BTCF0:USTF0",1758370500338,0.1218336,115970.0,115960.0,0.64233929]
["bitfinex-derivatives","BTCF0:USTF0",1758370501141,0.1218336,115970.0,115960.0,0.90736326]
["bitfinex-derivatives","BTCF0:USTF0",1758370507344,0.1218336,115970.0,115960.0,1.01578436]
["bitfinex-derivatives","BTCF0:USTF0",1758370507739,0.1218336,115970.0,115960.0,0.86141607]
["bitfinex-derivatives","BTCF0:USTF0",1758370508446,0.1218336,115970.0,115960.0,0.5963921]
["bitfinex-derivatives","BTCF0:USTF0",1758370510042,0.1218336,115970.0,115960.0,0.64233929]
["bitfinex-derivatives","BTCF0:USTF0",1758370515551,0.1218336,115970.0,115960.0,0.28153929]
["bitfinex-derivatives","BTCF0:USTF0",1758370515750,0.1218336,115970.0,115960.0,0.64233929]
["bitfinex-derivatives","BTCF0:USTF0",1758370516450,0.1091736,115970.0,115960.0,0.64233929]
["bitfinex-derivatives","BTCF0:USTF0",1758370516654,0.8872136,115970.0,115960.0,0.64233929]
["bitfinex-derivatives","BTCF0:USTF0",1758370516854,0.8872136,115970.0,115960.0,0.90736326]
["bitfinex-derivatives","BTCF0:USTF0",1758370517152,0.1091736,115970.0,115960.0,0.90736326]
["bitfinex-derivatives","BTCF0:USTF0",1758370517354,0.8872136,115970.0,115960.0,0.90736326]
["bitfinex-derivatives","BTCF0:USTF0",1758370518557,0.1091736,115970.0,115960.0,0.90736326]
["bitfinex-derivatives","BTCF0:USTF0",1758370518748,0.8872536,115970.0,115960.0,0.90736326]
["bitfinex-derivatives","BTCF0:USTF0",1758370524566,0.8872536,115970.0,115960.0,0.75299497]
["bitfinex-derivatives","BTCF0:USTF0",1758370525464,0.8872536,115970.0,115960.0,0.90736326]
["bitfinex-derivatives","BTCF0:USTF0",1758370528464,0.8872536,115970.0,115960.0,0.82117226]
["bitfinex-derivatives","BTCF0:USTF0",1758370528670,0.9005936,115970.0,115960.0,0.82117226]
["bitfinex-derivatives","BTCF0:USTF0",1758370528969,1.16561757,115970.0,115960.0,0.82117226]
["bitfinex-derivatives","BTCF0:USTF0",1758370529668,0.9005936,115970.0,115960.0,0.82117226]
["bitfinex-derivatives","BTCF0:USTF0",1758370535374,0.9005936,115970.0,115960.0,0.90736426]
["bitfinex-derivatives","BTCF0:USTF0",1758370537675,0.9005936,115970.0,115960.0,0.82117226]
["bitfinex-derivatives","BTCF0:USTF0",1758370540078,1.16561757,115970.0,115960.0,0.55614829]
["bitfinex-derivatives","BTCF0:USTF0",1758370541780,1.16563006,115970.0,115960.0,0.82118475]
["bitfinex-derivatives","BTCF0:USTF0",1758370543782,1.16563006,115970.0,115960.0,0.66681646]
["bitfinex-derivatives","BTCF0:USTF0",1758370546486,1.16563006,115970.0,115960.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1758370546685,1.16563006,115970.0,115960.0,0.66681646]
["bitfinex-derivatives","BTCF0:USTF0",1758370548186,0.38755006,115970.0,115960.0,0.75300846]
["bitfinex-derivatives","BTCF0:USTF0",1758370548388,1.16555006,115970.0,115960.0,0.75300846]
["bitfinex-derivatives","BTCF0:USTF0",1758370550988,1.16555006,115970.0,115960.0,0.66681646]
["bitfinex-derivatives","BTCF0:USTF0",1758370551986,1.16555006,115970.0,115960.0,0.82174257]
["bitfinex-derivatives","BTCF0:USTF0",1758370565003,1.16555006,115970.0,115960.0,0.66681646]
["bitfinex-derivatives","BTCF0:USTF0",1758370570105,1.16555006,115970.0,115960.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1758370570305,1.16555006,115970.0,115960.0,0.66681646]
["bitfinex-derivatives","BTCF0:USTF0",1758370570503,1.16555006,115970.0,115960.0,0.82174257]
["bitfinex-derivatives","BTCF0:USTF0",1758370571902,1.16555006,115970.0,115960.0,0.46094257]
["bitfinex-derivatives","BTCF0:USTF0",1758370572106,1.16555006,115970.0,115960.0,0.66681646]
["bitfinex-derivatives","BTCF0:USTF0",1758370576212,0.9005136,115970.0,115960.0,0.82174257]
["bitfinex-derivatives","BTCF0:USTF0",1758370576507,1.16555006,115970.0,115960.0,0.82174257]
["bitfinex-derivatives","BTCF0:USTF0",1758370578303,1.16555006,115970.0,115960.0,0.54298611]
["bitfinex-derivatives","BTCF0:USTF0",1758370578504,1.16555006,115970.0,115960.0,0.65309646]
["bitfinex-derivatives","BTCF0:USTF0",1758370579218,1.16555006,115970.0,115960.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1758370579514,1.16555006,115970.0,115960.0,0.65309646]
["bitfinex-derivatives","BTCF0:USTF0",1758370581815,1.16555006,115970.0,115960.0,0.80802257]
["bitfinex-derivatives","BTCF0:USTF0",1758370595126,1.16555006,115970.0,115960.0,0.54298611]
["bitfinex-derivatives","BTCF0:USTF0",1758370595330,1.16555006,115970.0,115960.0,0.80802257]
["bitfinex-derivatives","BTCF0:USTF0",1758370603737,1.16556724,115970.0,115960.0,0.54298611]
["bitfinex-derivatives","BTCF0:USTF0",1758370609827,1.16556724,115970.0,115960.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1758370611538,1.16556724,115970.0,115960.0,0.54298611]
["bitfinex-derivatives","BTCF0:USTF0",1758370613635,1.16556724,115970.0,115960.0,0.18218611]
["bitfinex-derivatives","BTCF0:USTF0",1758370613940,1.16556724,115970.0,115960.0,0.54298611]
["bitfinex-derivatives","BTCF0:USTF0",1758370617941,1.16556724,115970.0,115960.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1758370619646,1.16556724,115970.0,115960.0,0.54298611]
["bitfinex-derivatives","BTCF0:USTF0",1758370622642,0.9005136,115970.0,115960.0,0.54298611]
["bitfinex-derivatives","BTCF0:USTF0",1758370622847,1.16556724,115970.0,115960.0,0.54298611]
["bitfinex-derivatives","BTCF0:USTF0",1758370623155,0.38756724,115970.0,115960.0,0.54298611]
["bitfinex-derivatives","BTCF0:USTF0",1758370623449,1.16524724,115970.0,115960.0,0.54298611]
["bitfinex-derivatives","BTCF0:USTF0",1758370624443,1.16524724,115970.0,115960.0,0.55662611]
["bitfinex-derivatives","BTCF0:USTF0",1758370628157,0.9001936,115970.0,115960.0,0.55662611]
["bitfinex-derivatives","BTCF0:USTF0",1758370628359,1.16524724,115970.0,115960.0,0.55662611]
["bitfinex-derivatives","BTCF0:USTF0",1758370638562,0.1225136,115970.0,115960.0,0.64281811]
["bitfinex-derivatives","BTCF0:USTF0",1758370638861,0.9001936,115970.0,115960.0,0.90787175]
["bitfinex-derivatives","BTCF0:USTF0",1758370639059,0.8868536,115970.0,115960.0,0.90787175]
["bitfinex-derivatives","BTCF0:USTF0",1758370640861,0.1091736,115970.0,115960.0,0.90787175]
["bitfinex-derivatives","BTCF0:USTF0",1758370641063,0.8868536,115970.0,115960.0,0.90787175]
["bitfinex-derivatives","BTCF0:USTF0",1758370642460,0.1091736,115970.0,115960.0,0.90787175]
["bitfinex-derivatives","BTCF0:USTF0",1758370642662,0.8868536,115970.0,115960.0,0.90787175]
["bitfinex-derivatives","BTCF0:USTF0",1758370647158,0.8639636,115970.0,115960.0,0.90787175]
["bitfinex-derivatives","BTCF0:USTF0",1758370647458,0.0001,115970.0,115960.0,1.15787175]
["bitfinex-derivatives","BTCF0:USTF0",1758370647657,0.0001,115970.0,115960.0,1.93555175]
["bitfinex-derivatives","BTCF0:USTF0",1758370648467,0.0862846,115970.0,115960.0,1.93555175]
["bitfinex-derivatives","BTCF0:USTF0",1758370650169,0.0862846,115970.0,115960.0,1.78062564]
["bitfinex-derivatives","BTCF0:USTF0",1758370650569,0.0862846,115970.0,115960.0,1.93546542]
["bitfinex-derivatives","BTCF0:USTF0",1758370653073,0.0862845,115970.0,115960.0,1.93546542]
["bitfinex-derivatives","BTCF0:USTF0",1758370653872,0.0862845,115970.0,115960.0,1.78062564]
["bitfinex-derivatives","BTCF0:USTF0",1758370656880,0.0861836,115980.0,115970.0,0.1211346]
["bitfinex-derivatives","BTCF0:USTF0",1758370657072,0.0861836,115980.0,115970.0,0.74698824]
["bitfinex-derivatives","BTCF0:USTF0",1758370657771,0.0861836,115980.0,115970.0,0.90176893]
["bitfinex-derivatives","BTCF0:USTF0",1758370659174,0.0891836,115980.0,115970.0,0.90176893]
["bitfinex-derivatives","BTCF0:USTF0",1758370659476,0.0891836,115980.0,115970.0,0.63671529]
["bitfinex-derivatives","BTCF0:USTF0",1758370659685,0.0871836,115980.0,115970.0,0.90576893]
["bitfinex-derivatives","BTCF0:USTF0",1758370660179,0.0871836,115980.0,115970.0,0.97377327]
["bitfinex-derivatives","BTCF0:USTF0",1758370660371,0.0861836,115980.0,115970.0,0.97377327]
["bitfinex-derivatives","BTCF0:USTF0",1758370660576,0.0861836,115980.0,115970.0,0.97577327]
["bitfinex-derivatives","BTCF0:USTF0",1758370665181,0.0861836,115980.0,115970.0,1.75345327]
["bitfinex-derivatives","BTCF0:USTF0",1758370665384,0.0861836,115980.0,115970.0,0.97577327]
["bitfinex-derivatives","BTCF0:USTF0",1758370665775,0.0861836,115980.0,115970.0,1.24056061]
["bitfinex-derivatives","BTCF0:USTF0",1758370665975,0.0861836,115980.0,115970.0,2.01824061]
["bitfinex-derivatives","BTCF0:USTF0",1758370667274,0.0861836,115980.0,115970.0,1.86345992]
["bitfinex-derivatives","BTCF0:USTF0",1758370668486,0.1086407,115990.0,115980.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1758370668780,0.1086407,115990.0,115980.0,1.120002]
["bitfinex-derivatives","BTCF0:USTF0",1758370669186,0.1086407,115990.0,115980.0,1.01176808]
["bitfinex-derivatives","BTCF0:USTF0",1758370669687,0.1086407,115990.0,115980.0,1.01276808]
["bitfinex-derivatives","BTCF0:USTF0",1758370670295,0.1086407,115990.0,115980.0,1.16738797]
["bitfinex-derivatives","BTCF0:USTF0",1758370671999,0.1086407,115990.0,115980.0,1.17613233]
["bitfinex-derivatives","BTCF0:USTF0",1758370672797,0.1086407,115990.0,115980.0,1.02151244]
["bitfinex-derivatives","BTCF0:USTF0",1758370674194,0.1086407,115990.0,115980.0,1.17613233]
["bitfinex-derivatives","BTCF0:USTF0",1758370674492,0.1086407,115990.0,115980.0,1.08121087]
["bitfinex-derivatives","BTCF0:USTF0",1758370675898,0.1086407,115990.0,115980.0,1.44201087]
["bitfinex-derivatives","BTCF0:USTF0",1758370676098,0.1087407,115990.0,115980.0,1.44201087]
["bitfinex-derivatives","BTCF0:USTF0",1758370676900,0.1087407,115990.0,115980.0,1.52818797]
["bitfinex-derivatives","BTCF0:USTF0",1758370678203,0.1087407,115990.0,115980.0,1.37356808]
["bitfinex-derivatives","BTCF0:USTF0",1758370678604,0.1087407,115990.0,115980.0,0.8437271]
["bitfinex-derivatives","BTCF0:USTF0",1758370678804,0.1087407,115990.0,115980.0,1.37356808]
["bitfinex-derivatives","BTCF0:USTF0",1758370681395,0.1087407,115990.0,115980.0,1.52818797]
["bitfinex-derivatives","BTCF0:USTF0",1758370682305,0.1087407,115990.0,115980.0,1.37356808]
["bitfinex-derivatives","BTCF0:USTF0",1758370684602,0.1087407,115990.0,115980.0,0.65196808]
["bitfinex-derivatives","BTCF0:USTF0",1758370684805,0.1087407,115990.0,115980.0,1.52818797]
["bitfinex-derivatives","BTCF0:USTF0",1758370685705,0.1087407,115990.0,115980.0,1.44201087]
["bitfinex-derivatives","BTCF0:USTF0",1758370689608,0.1087407,115990.0,115980.0,1.28739098]
["bitfinex-derivatives","BTCF0:USTF0",1758370690611,0.1087407,115990.0,115980.0,0.75755]
["bitfinex-derivatives","BTCF0:USTF0",1758370690807,0.1087407,115990.0,115980.0,1.28739098]
["bitfinex-derivatives","BTCF0:USTF0",1758370696923,0.1087407,115990.0,115980.0,0.75755]
["bitfinex-derivatives","BTCF0:USTF0",1758370697114,0.38682119,115990.0,115980.0,0.75755]
["bitfinex-derivatives","BTCF0:USTF0",1758370697313,0.38682119,115990.0,115980.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758370697516,0.38682119,115990.0,115980.0,0.64904049]
["bitfinex-derivatives","BTCF0:USTF0",1758370700020,0.38682119,115990.0,115980.0,0.80366038]
["bitfinex-derivatives","BTCF0:USTF0",1758370700323,0.38682119,115990.0,115980.0,0.53873989]
["bitfinex-derivatives","BTCF0:USTF0",1758370700513,0.38682119,115990.0,115980.0,0.64707308]
["bitfinex-derivatives","BTCF0:USTF0",1758370700819,0.63682119,115990.0,115980.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758370701215,0.90174168,115990.0,115980.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758370701620,0.63682119,115990.0,115980.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758370703219,0.70544797,115990.0,115980.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758370703419,0.97036846,115990.0,115980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758370703917,0.97036846,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758370704118,0.97036846,115990.0,115980.0,0.15561989]
["bitfinex-derivatives","BTCF0:USTF0",1758370704925,0.97036846,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758370705125,0.97036846,115990.0,115980.0,0.1092835]
["bitfinex-derivatives","BTCF0:USTF0",1758370705518,0.70544797,115990.0,115980.0,0.1092835]
["bitfinex-derivatives","BTCF0:USTF0",1758370710126,0.70544797,115990.0,115980.0,0.1308535]
["bitfinex-derivatives","BTCF0:USTF0",1758370711629,0.70544797,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758370716618,0.70544797,115990.0,115980.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758370719425,0.45544797,115990.0,115980.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758370720131,0.45544797,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758370721733,0.45544797,115990.0,115980.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758370727736,0.45552968,115990.0,115980.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758370731226,0.45552968,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758370732039,0.81632968,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758370732433,0.81632968,115990.0,115980.0,0.10936822]
["bitfinex-derivatives","BTCF0:USTF0",1758370732939,1.06632968,115990.0,115980.0,0.10936822]
["bitfinex-derivatives","BTCF0:USTF0",1758370733641,1.06732968,115990.0,115980.0,0.10836822]
["bitfinex-derivatives","BTCF0:USTF0",1758370734236,1.07032968,115990.0,115980.0,0.10836822]
["bitfinex-derivatives","BTCF0:USTF0",1758370737746,1.07032968,115990.0,115980.0,0.07892392]
["bitfinex-derivatives","BTCF0:USTF0",1758370737938,1.07032968,115990.0,115980.0,0.04954452]
["bitfinex-derivatives","BTCF0:USTF0",1758370739040,1.84856968,115990.0,115980.0,0.04954452]
["bitfinex-derivatives","BTCF0:USTF0",1758370739241,1.84856968,115990.0,115970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758370739242,0.1221749,115980.0,115970.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758370739442,0.7480771,115980.0,115970.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758370740350,1.5263571,115980.0,115970.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758370741146,1.5263571,115980.0,115970.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758370742048,1.2613549,115980.0,115970.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758370742248,1.5263571,115980.0,115970.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758370742949,0.7480771,115980.0,115970.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758370743342,1.5263571,115980.0,115970.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758370744350,1.5273571,115980.0,115970.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758370744550,1.5303571,115980.0,115970.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758370745950,1.5303571,115980.0,115970.0,0.12982922]
["bitfinex-derivatives","BTCF0:USTF0",1758370747438,1.5303171,115980.0,115970.0,0.12982922]
["bitfinex-derivatives","BTCF0:USTF0",1758370750152,0.7520771,115980.0,115970.0,0.12982922]
["bitfinex-derivatives","BTCF0:USTF0",1758370750352,1.5302771,115980.0,115970.0,0.12982922]
["bitfinex-derivatives","BTCF0:USTF0",1758370763764,1.5302771,115980.0,115970.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758370765062,0.0861823,115970.0,115960.0,0.53577075]
["bitfinex-derivatives","BTCF0:USTF0",1758370765265,0.3874945,115970.0,115960.0,0.55898075]
["bitfinex-derivatives","BTCF0:USTF0",1758370766668,0.3874945,115970.0,115960.0,0.55998075]
["bitfinex-derivatives","BTCF0:USTF0",1758370767769,0.39620679,115970.0,115960.0,0.55998075]
["bitfinex-derivatives","BTCF0:USTF0",1758370774667,0.39620679,115970.0,115960.0,0.40536086]
["bitfinex-derivatives","BTCF0:USTF0",1758370777568,0.39620679,115970.0,115960.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1758370778268,1.1655345,115970.0,115960.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1758370778464,1.1654945,115970.0,115960.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1758370778769,1.1654945,115970.0,115960.0,0.55311989]
["bitfinex-derivatives","BTCF0:USTF0",1758370780568,1.1655345,115970.0,115960.0,0.55311989]
["bitfinex-derivatives","BTCF0:USTF0",1758370781174,0.3874945,115970.0,115960.0,0.55311989]
["bitfinex-derivatives","BTCF0:USTF0",1758370781366,1.1654945,115970.0,115960.0,0.55311989]
["bitfinex-derivatives","BTCF0:USTF0",1758370782275,0.9004923,115970.0,115960.0,0.55311989]
["bitfinex-derivatives","BTCF0:USTF0",1758370784182,1.1654945,115970.0,115960.0,0.55311989]
["bitfinex-derivatives","BTCF0:USTF0",1758370787372,1.1654945,115970.0,115960.0,0.53972989]
["bitfinex-derivatives","BTCF0:USTF0",1758370788378,1.1654945,115970.0,115960.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1758370789783,1.16553846,115970.0,115960.0,0.65015616]
["bitfinex-derivatives","BTCF0:USTF0",1758370789978,1.16553846,115970.0,115960.0,0.80477605]
["bitfinex-derivatives","BTCF0:USTF0",1758370790773,1.16553846,115970.0,115960.0,0.65015616]
["bitfinex-derivatives","BTCF0:USTF0",1758370792385,1.16553846,115970.0,115960.0,0.80477605]
["bitfinex-derivatives","BTCF0:USTF0",1758370798887,1.16553846,115970.0,115960.0,0.53972989]
["bitfinex-derivatives","BTCF0:USTF0",1758370799089,1.16553846,115970.0,115960.0,0.80477605]
["bitfinex-derivatives","BTCF0:USTF0",1758370801490,1.16533846,115970.0,115960.0,0.80477605]
["bitfinex-derivatives","BTCF0:USTF0",1758370802794,1.16533846,115970.0,115960.0,0.65015616]
["bitfinex-derivatives","BTCF0:USTF0",1758370808997,0.38753846,115970.0,115960.0,0.65015616]
["bitfinex-derivatives","BTCF0:USTF0",1758370809302,1.16533846,115970.0,115960.0,0.65015616]
["bitfinex-derivatives","BTCF0:USTF0",1758370809495,0.38753846,115970.0,115960.0,0.65015616]
["bitfinex-derivatives","BTCF0:USTF0",1758370809694,0.9002923,115970.0,115960.0,0.65015616]
["bitfinex-derivatives","BTCF0:USTF0",1758370809894,1.16533846,115970.0,115960.0,0.65015616]
["bitfinex-derivatives","BTCF0:USTF0",1758370810704,0.38753846,115970.0,115960.0,0.65015616]
["bitfinex-derivatives","BTCF0:USTF0",1758370810890,1.16533846,115970.0,115960.0,0.65015616]
["bitfinex-derivatives","BTCF0:USTF0",1758370811603,1.16533846,115970.0,115960.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1758370811793,1.16533846,115970.0,115960.0,0.65015616]
["bitfinex-derivatives","BTCF0:USTF0",1758370816500,1.16533846,115970.0,115960.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1758370816699,0.1210501,115960.0,115950.0,0.15471989]
["bitfinex-derivatives","BTCF0:USTF0",1758370816902,0.1210575,115950.0,115940.0,0.20167543]
["bitfinex-derivatives","BTCF0:USTF0",1758370817199,1.52492366,115950.0,115940.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758370818006,1.52292366,115950.0,115940.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758370818202,1.59105006,115950.0,115940.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758370818907,1.59405006,115950.0,115940.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758370819403,1.59505006,115950.0,115940.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758370823808,1.86009622,115950.0,115940.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758370836023,1.59505006,115950.0,115940.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758370841231,0.121975,115940.0,115930.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758370841531,0.65216732,115940.0,115930.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758370841732,0.122075,115940.0,115930.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758370841926,0.65216732,115940.0,115930.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758370845538,0.66087742,115940.0,115930.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758370849737,0.39597286,115940.0,115930.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758370868854,0.1307851,115940.0,115930.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758370869053,0.39597286,115940.0,115930.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758370893373,0.39597286,115940.0,115930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758370893571,0.39597286,115940.0,115930.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758370895273,0.39597286,115940.0,115930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758370909781,0.6611711,115940.0,115930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758370929892,0.1307851,115940.0,115930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758370930093,0.6611711,115940.0,115930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758370930397,0.6611711,115940.0,115930.0,0.286293]
["bitfinex-derivatives","BTCF0:USTF0",1758370931594,0.6611711,115940.0,115930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758370931796,0.6611711,115940.0,115930.0,0.286293]
["bitfinex-derivatives","BTCF0:USTF0",1758370933497,0.6611711,115940.0,115930.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758370937804,0.1211533,115930.0,115920.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1758370938004,1.1643663,115930.0,115920.0,0.647123]
["bitfinex-derivatives","BTCF0:USTF0",1758370938308,1.1643663,115930.0,115920.0,0.80174289]
["bitfinex-derivatives","BTCF0:USTF0",1758370939307,1.1643663,115930.0,115920.0,0.80574289]
["bitfinex-derivatives","BTCF0:USTF0",1758370940007,1.1643663,115930.0,115920.0,0.80774289]
["bitfinex-derivatives","BTCF0:USTF0",1758370941610,1.1643663,115930.0,115920.0,0.54254989]
["bitfinex-derivatives","BTCF0:USTF0",1758370941909,1.1643663,115930.0,115920.0,0.80774289]
["bitfinex-derivatives","BTCF0:USTF0",1758370942616,1.1643663,115930.0,115920.0,0.54254989]
["bitfinex-derivatives","BTCF0:USTF0",1758370942810,1.1643663,115930.0,115920.0,0.16061989]
["bitfinex-derivatives","BTCF0:USTF0",1758370943106,1.1643663,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758370943313,1.18189394,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758370943914,1.69708694,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758370944414,2.05788694,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758370945915,1.79269394,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758370946723,2.05788694,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758370949111,1.54269394,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758370951816,0.1224707,115920.0,115910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758370952118,0.14011523,115910.0,115900.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758370952314,0.40530823,115910.0,115900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758370952717,1.54462823,115910.0,115900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758370952914,1.54062823,115910.0,115900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758370953517,1.54062823,115910.0,115900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758370953719,1.54062823,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370956418,0.76210823,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370956608,1.54058823,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370957314,1.60812424,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370959818,0.82964424,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370960021,1.60812424,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370960323,1.60812424,115910.0,115900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758370962624,0.82964424,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370962825,1.60808424,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370969730,0.82964424,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370969927,1.60804424,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370970129,1.34285124,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370970325,1.60804424,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370971220,0.82964424,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370971420,1.60800424,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370971823,1.60815812,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370973531,0.82979812,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370973829,1.60815812,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370974819,0.82979812,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370975023,1.60811812,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370977331,0.82979812,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370977529,1.60807812,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370977829,0.82979812,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370978030,0.46899812,115910.0,115900.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758370978230,0.98193124,115910.0,115900.0,0.66687688]
["bitfinex-derivatives","BTCF0:USTF0",1758370978418,0.96889124,115910.0,115900.0,0.68004688]
["bitfinex-derivatives","BTCF0:USTF0",1758370979323,0.20413124,115910.0,115900.0,0.68004688]
["bitfinex-derivatives","BTCF0:USTF0",1758370979626,0.98241124,115910.0,115900.0,0.68004688]
["bitfinex-derivatives","BTCF0:USTF0",1758370979826,0.98241124,115910.0,115900.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1758370981431,0.98241124,115910.0,115900.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758370983032,0.20413124,115910.0,115900.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758370983233,0.98237124,115910.0,115900.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758370984431,1.24771812,115910.0,115900.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758370991035,0.40194211,115910.0,115900.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758370991239,1.18010211,115910.0,115900.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758370992939,1.18010211,115910.0,115900.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758370993143,1.18010211,115910.0,115900.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758371015754,0.91475523,115910.0,115900.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758371015950,0.13659523,115910.0,115900.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758371016149,1.18010211,115910.0,115900.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758371020653,0.1054381,115910.0,115900.0,0.95025638]
["bitfinex-derivatives","BTCF0:USTF0",1758371020856,0.8603881,115910.0,115900.0,1.31105638]
["bitfinex-derivatives","BTCF0:USTF0",1758371022948,0.8603881,115910.0,115900.0,1.38159226]
["bitfinex-derivatives","BTCF0:USTF0",1758371026152,0.0822281,115910.0,115900.0,1.38159226]
["bitfinex-derivatives","BTCF0:USTF0",1758371026360,0.0822281,115910.0,115900.0,1.46782856]
["bitfinex-derivatives","BTCF0:USTF0",1758371026857,0.0618987,115910.0,115900.0,1.46782856]
["bitfinex-derivatives","BTCF0:USTF0",1758371031762,0.0618987,115910.0,115900.0,1.73294388]
["bitfinex-derivatives","BTCF0:USTF0",1758371033464,0.0618987,115910.0,115900.0,1.88756377]
["bitfinex-derivatives","BTCF0:USTF0",1758371037473,0.0618987,115910.0,115900.0,1.73294388]
["bitfinex-derivatives","BTCF0:USTF0",1758371042283,0.0618987,115910.0,115900.0,1.88756377]
["bitfinex-derivatives","BTCF0:USTF0",1758371046880,0.0618987,115910.0,115900.0,2.66564377]
["bitfinex-derivatives","BTCF0:USTF0",1758371048380,0.0618987,115910.0,115900.0,1.88756377]
["bitfinex-derivatives","BTCF0:USTF0",1758371048585,0.0618987,115910.0,115900.0,1.80132747]
["bitfinex-derivatives","BTCF0:USTF0",1758371048878,0.0618987,115910.0,115900.0,1.64670758]
["bitfinex-derivatives","BTCF0:USTF0",1758371049385,0.0618987,115910.0,115900.0,1.11624538]
["bitfinex-derivatives","BTCF0:USTF0",1758371049573,0.0618987,115910.0,115900.0,1.64670758]
["bitfinex-derivatives","BTCF0:USTF0",1758371051086,0.3271298,115910.0,115900.0,1.38147648]
["bitfinex-derivatives","BTCF0:USTF0",1758371051283,0.3404998,115910.0,115900.0,1.28659012]
["bitfinex-derivatives","BTCF0:USTF0",1758371051883,0.3404998,115910.0,115900.0,1.55182122]
["bitfinex-derivatives","BTCF0:USTF0",1758371052384,0.3404998,115910.0,115900.0,1.28659012]
["bitfinex-derivatives","BTCF0:USTF0",1758371052985,0.0752687,115910.0,115900.0,1.55182122]
["bitfinex-derivatives","BTCF0:USTF0",1758371053186,0.3404998,115910.0,115900.0,1.28659012]
["bitfinex-derivatives","BTCF0:USTF0",1758371056783,0.0752687,115910.0,115900.0,1.11811648]
["bitfinex-derivatives","BTCF0:USTF0",1758371057084,0.3404998,115910.0,115900.0,1.38334758]
["bitfinex-derivatives","BTCF0:USTF0",1758371057286,0.0752687,115910.0,115900.0,1.38334758]
["bitfinex-derivatives","BTCF0:USTF0",1758371057676,0.0752687,115910.0,115900.0,1.39658758]
["bitfinex-derivatives","BTCF0:USTF0",1758371061589,0.0752687,115910.0,115900.0,1.55170122]
["bitfinex-derivatives","BTCF0:USTF0",1758371063292,0.0752687,115910.0,115900.0,1.48116534]
["bitfinex-derivatives","BTCF0:USTF0",1758371067889,0.0752687,115910.0,115900.0,1.21593424]
["bitfinex-derivatives","BTCF0:USTF0",1758371069591,0.0752687,115910.0,115900.0,1.0608206]
["bitfinex-derivatives","BTCF0:USTF0",1758371070799,0.3404998,115910.0,115900.0,1.0608206]
["bitfinex-derivatives","BTCF0:USTF0",1758371073998,0.0752687,115910.0,115900.0,1.0608206]
["bitfinex-derivatives","BTCF0:USTF0",1758371077089,0.3404998,115910.0,115900.0,1.0608206]
["bitfinex-derivatives","BTCF0:USTF0",1758371077998,0.0752687,115910.0,115900.0,1.0608206]
["bitfinex-derivatives","BTCF0:USTF0",1758371078504,0.0752687,115910.0,115900.0,1.21593424]
["bitfinex-derivatives","BTCF0:USTF0",1758371081103,0.0752687,115910.0,115900.0,1.0608206]
["bitfinex-derivatives","BTCF0:USTF0",1758371085106,0.0752687,115910.0,115900.0,1.3260517]
["bitfinex-derivatives","BTCF0:USTF0",1758371085303,0.0752687,115910.0,115900.0,1.48123334]
["bitfinex-derivatives","BTCF0:USTF0",1758371086003,0.0752687,115910.0,115900.0,1.21600224]
["bitfinex-derivatives","BTCF0:USTF0",1758371087008,0.0752687,115910.0,115900.0,1.0608206]
["bitfinex-derivatives","BTCF0:USTF0",1758371091613,0.0752687,115910.0,115900.0,1.1470569]
["bitfinex-derivatives","BTCF0:USTF0",1758371091815,0.0752687,115910.0,115900.0,1.14711296]
["bitfinex-derivatives","BTCF0:USTF0",1758371092517,0.0752687,115910.0,115900.0,1.3022946]
["bitfinex-derivatives","BTCF0:USTF0",1758371093012,0.0618987,115910.0,115900.0,1.3022946]
["bitfinex-derivatives","BTCF0:USTF0",1758371094216,0.0618987,115910.0,115900.0,1.14711296]
["bitfinex-derivatives","BTCF0:USTF0",1758371095116,0.0618987,115910.0,115900.0,1.3022946]
["bitfinex-derivatives","BTCF0:USTF0",1758371102123,0.0618987,115910.0,115900.0,1.03700744]
["bitfinex-derivatives","BTCF0:USTF0",1758371102323,0.0618987,115910.0,115900.0,1.3022946]
["bitfinex-derivatives","BTCF0:USTF0",1758371103927,0.0618987,115910.0,115900.0,1.14711296]
["bitfinex-derivatives","BTCF0:USTF0",1758371105034,0.0618987,115910.0,115900.0,0.7955895]
["bitfinex-derivatives","BTCF0:USTF0",1758371105328,0.0618987,115910.0,115900.0,1.06087666]
["bitfinex-derivatives","BTCF0:USTF0",1758371105627,0.0618987,115910.0,115900.0,1.14711316]
["bitfinex-derivatives","BTCF0:USTF0",1758371115833,0.0618987,115910.0,115900.0,1.06087666]
["bitfinex-derivatives","BTCF0:USTF0",1758371116643,0.0618987,115910.0,115900.0,1.14711316]
["bitfinex-derivatives","BTCF0:USTF0",1758371124349,0.0851687,115910.0,115900.0,0.881826]
["bitfinex-derivatives","BTCF0:USTF0",1758371125748,0.8631687,115910.0,115900.0,0.881826]
["bitfinex-derivatives","BTCF0:USTF0",1758371128851,0.8631687,115910.0,115900.0,1.14711316]
["bitfinex-derivatives","BTCF0:USTF0",1758371129153,0.0851687,115910.0,115900.0,1.14711316]
["bitfinex-derivatives","BTCF0:USTF0",1758371129450,0.8631687,115910.0,115900.0,1.14711316]
["bitfinex-derivatives","BTCF0:USTF0",1758371132759,0.0851687,115910.0,115900.0,1.14711316]
["bitfinex-derivatives","BTCF0:USTF0",1758371132948,0.8631687,115910.0,115900.0,1.14711316]
["bitfinex-derivatives","BTCF0:USTF0",1758371134555,0.8631687,115910.0,115900.0,0.881826]
["bitfinex-derivatives","BTCF0:USTF0",1758371134750,0.8631687,115910.0,115900.0,1.14711316]
["bitfinex-derivatives","BTCF0:USTF0",1758371135850,0.0851687,115910.0,115900.0,1.14711316]
["bitfinex-derivatives","BTCF0:USTF0",1758371136057,0.8631687,115910.0,115900.0,1.14711316]
["bitfinex-derivatives","BTCF0:USTF0",1758371141756,0.8631687,115910.0,115900.0,0.881826]
["bitfinex-derivatives","BTCF0:USTF0",1758371141961,0.8759287,115910.0,115900.0,0.881826]
["bitfinex-derivatives","BTCF0:USTF0",1758371142259,0.778,115910.0,115900.0,0.881826]
["bitfinex-derivatives","BTCF0:USTF0",1758371142460,0.8862281,115910.0,115900.0,0.8618065]
["bitfinex-derivatives","BTCF0:USTF0",1758371142654,0.8862281,115910.0,115900.0,0.87947991]
["bitfinex-derivatives","BTCF0:USTF0",1758371142855,0.8,115910.0,115900.0,0.87947991]
["bitfinex-derivatives","BTCF0:USTF0",1758371143057,0.8642281,115910.0,115900.0,0.8618065]
["bitfinex-derivatives","BTCF0:USTF0",1758371144162,0.0862281,115910.0,115900.0,1.12709366]
["bitfinex-derivatives","BTCF0:USTF0",1758371144363,0.8642281,115910.0,115900.0,1.12709366]
["bitfinex-derivatives","BTCF0:USTF0",1758371146162,0.0862281,115910.0,115900.0,1.12709366]
["bitfinex-derivatives","BTCF0:USTF0",1758371148663,0.0862281,115910.0,115900.0,1.28224378]
["bitfinex-derivatives","BTCF0:USTF0",1758371152464,0.0862281,115910.0,115900.0,0.56064378]
["bitfinex-derivatives","BTCF0:USTF0",1758371152664,0.0862281,115910.0,115900.0,0.92144378]
["bitfinex-derivatives","BTCF0:USTF0",1758371153667,0.0862281,115910.0,115900.0,0.76629366]
["bitfinex-derivatives","BTCF0:USTF0",1758371153867,0.35151493,115910.0,115900.0,0.76629333]
["bitfinex-derivatives","BTCF0:USTF0",1758371163578,0.0862281,115910.0,115900.0,0.76629333]
["bitfinex-derivatives","BTCF0:USTF0",1758371164973,0.0862281,115910.0,115900.0,0.40549333]
["bitfinex-derivatives","BTCF0:USTF0",1758371165169,0.0862281,115910.0,115900.0,0.76629333]
["bitfinex-derivatives","BTCF0:USTF0",1758371169270,0.0862281,115910.0,115900.0,1.03158016]
["bitfinex-derivatives","BTCF0:USTF0",1758371173567,1.29524111,115910.0,115900.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1758371174079,1.02995428,115910.0,115900.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1758371183678,0.76466745,115910.0,115900.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1758371183879,1.02995428,115910.0,115900.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1758371199295,0.77995428,115910.0,115900.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1758371200492,0.51466745,115910.0,115900.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1758371200799,1.55803428,115910.0,115900.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1758371204502,0.1006465,115900.0,115890.0,0.45609965]
["bitfinex-derivatives","BTCF0:USTF0",1758371204803,0.36593333,115900.0,115890.0,0.45599965]
["bitfinex-derivatives","BTCF0:USTF0",1758371205100,0.63122016,115900.0,115890.0,0.30084683]
["bitfinex-derivatives","BTCF0:USTF0",1758371205300,0.63122016,115900.0,115890.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758371206297,0.63222016,115900.0,115890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1758371211203,0.63222016,115900.0,115890.0,0.31484683]
["bitfinex-derivatives","BTCF0:USTF0",1758371215914,0.63222016,115900.0,115890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1758371215915,0.36701849,115900.0,115890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1758371245738,0.72781849,115900.0,115890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1758371248137,0.4624465,115900.0,115890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1758371248336,0.72781849,115900.0,115890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1758371249336,0.4624465,115900.0,115890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1758371249536,0.72781849,115900.0,115890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1758371250239,0.4624465,115900.0,115890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1758371250537,0.72781849,115900.0,115890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1758371276060,0.72781849,115900.0,115890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758371276456,0.73682849,115900.0,115890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758371277767,1.0023406,115900.0,115890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758371283168,1.7811006,115900.0,115890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758371284668,1.7801006,115900.0,115890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758371284966,1.7801006,115900.0,115890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758371285570,1.7800606,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758371286468,1.0013406,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758371286664,1.7800606,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758371287669,1.0013406,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758371288171,1.7800206,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758371288370,1.0013406,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758371288570,1.7800206,115900.0,115890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758371290579,1.7800206,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371290879,1.7800206,115900.0,115890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758371291080,1.7800206,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758371291378,1.7800206,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371299381,1.0013406,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371299577,1.7799406,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371305989,1.0013406,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371306289,1.7798606,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371307291,1.0013406,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371307490,1.7798206,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371310193,1.0013406,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371310384,1.7797806,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371311693,1.0013406,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371311893,1.7797806,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371312292,0.4704565,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371312493,1.7797406,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371339723,1.51430818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371342525,1.77975986,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371343022,1.51430818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371345935,1.15350818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371346234,1.51430818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371346629,1.51414818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371347936,0.73590818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371348134,1.77959986,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371349236,1.51414818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371350928,1.15334818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371351124,1.51414818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371354136,0.73590818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371354437,1.51414818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371356237,0.73590818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371356438,1.51414818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371365540,1.15334818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371365740,1.51414818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371367544,1.15334818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371367745,1.51414818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371369344,0.73590818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371369545,1.51414818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371385455,1.15334818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371385656,1.51414818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371393860,1.15334818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371394063,1.51414818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371394463,1.15334818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371394662,1.51414818,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371399860,2.04508676,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371405272,1.77962334,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371405972,2.04508676,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371407171,1.77962334,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371410475,1.41882334,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371410675,1.77962334,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371411577,1.41882334,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371411776,1.77962334,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371412278,1.2486965,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371412477,1.77962334,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371416370,0.73591992,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371416574,1.77958334,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371419676,1.00138334,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758371419976,1.77057334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371425182,0.99237334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371425382,0.36610992,115900.0,115890.0,0.30508342]
["bitfinex-derivatives","BTCF0:USTF0",1758371425679,1.40977334,115900.0,115890.0,0.30508342]
["bitfinex-derivatives","BTCF0:USTF0",1758371425868,1.14430992,115900.0,115890.0,0.30508342]
["bitfinex-derivatives","BTCF0:USTF0",1758371426073,1.40977334,115900.0,115890.0,0.30508342]
["bitfinex-derivatives","BTCF0:USTF0",1758371427279,1.40977334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371427981,1.77057334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371436092,0.99237334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371436297,1.77053334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371449992,0.99237334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371450292,1.77049334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371450597,0.99237334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371450788,1.77049334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371456700,1.2395665,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371456897,1.77049334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371458801,0.99237334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371459000,1.77045334,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371459802,1.5049354,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371462908,1.2395265,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371463107,0.7268554,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371463510,1.5049354,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371468914,0.7268554,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371469113,1.5049354,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371472215,1.5049354,115900.0,115890.0,0.14835015]
["bitfinex-derivatives","BTCF0:USTF0",1758371473416,1.2395265,115900.0,115890.0,0.14835015]
["bitfinex-derivatives","BTCF0:USTF0",1758371473617,1.5049354,115900.0,115890.0,0.14835015]
["bitfinex-derivatives","BTCF0:USTF0",1758371493131,1.5049354,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371501538,1.2395265,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371501736,1.5049354,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371504245,0.7268554,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371504445,1.5048954,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371506047,1.1440954,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371513161,0.3660554,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371513460,1.1440954,115900.0,115890.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758371517158,0.1006465,115900.0,115890.0,0.6658289]
["bitfinex-derivatives","BTCF0:USTF0",1758371517364,0.1006465,115900.0,115890.0,0.9158289]
["bitfinex-derivatives","BTCF0:USTF0",1758371517961,0.1006465,115900.0,115890.0,1.07098172]
["bitfinex-derivatives","BTCF0:USTF0",1758371518764,0.1006465,115900.0,115890.0,0.9158289]
["bitfinex-derivatives","BTCF0:USTF0",1758371519265,0.1006465,115900.0,115890.0,1.02448783]
["bitfinex-derivatives","BTCF0:USTF0",1758371521765,0.36599462,115900.0,115890.0,1.02442705]
["bitfinex-derivatives","BTCF0:USTF0",1758371525463,0.36599462,115900.0,115890.0,0.91576812]
["bitfinex-derivatives","BTCF0:USTF0",1758371526667,0.1006465,115900.0,115890.0,0.91576812]
["bitfinex-derivatives","BTCF0:USTF0",1758371526865,0.36599462,115900.0,115890.0,0.91576812]
["bitfinex-derivatives","BTCF0:USTF0",1758371528767,0.1006465,115900.0,115890.0,0.91576812]
["bitfinex-derivatives","BTCF0:USTF0",1758371528968,0.36599462,115900.0,115890.0,0.91576812]
["bitfinex-derivatives","BTCF0:USTF0",1758371534557,0.36599462,115900.0,115890.0,1.02442705]
["bitfinex-derivatives","BTCF0:USTF0",1758371536268,0.36599462,115900.0,115890.0,0.66362705]
["bitfinex-derivatives","BTCF0:USTF0",1758371536472,0.36599462,115900.0,115890.0,1.02442705]
["bitfinex-derivatives","BTCF0:USTF0",1758371537070,0.36599462,115900.0,115890.0,0.91576812]
["bitfinex-derivatives","BTCF0:USTF0",1758371541474,0.36599462,115900.0,115890.0,1.07092094]
["bitfinex-derivatives","BTCF0:USTF0",1758371555886,0.36599462,115900.0,115890.0,0.71012094]
["bitfinex-derivatives","BTCF0:USTF0",1758371556085,0.36599462,115900.0,115890.0,1.07092094]
["bitfinex-derivatives","BTCF0:USTF0",1758371557178,0.36599462,115900.0,115890.0,0.80557282]
["bitfinex-derivatives","BTCF0:USTF0",1758371557484,0.36599462,115900.0,115890.0,1.84884094]
["bitfinex-derivatives","BTCF0:USTF0",1758371559286,0.36599462,115900.0,115890.0,1.59884094]
["bitfinex-derivatives","BTCF0:USTF0",1758371559689,0.36599462,115900.0,115890.0,0.82092094]
["bitfinex-derivatives","BTCF0:USTF0",1758371559981,0.36599462,115900.0,115890.0,1.59884094]
["bitfinex-derivatives","BTCF0:USTF0",1758371564778,0.36599462,115900.0,115890.0,1.44368812]
["bitfinex-derivatives","BTCF0:USTF0",1758371572893,0.36599462,115900.0,115890.0,1.59884094]
["bitfinex-derivatives","BTCF0:USTF0",1758371583005,0.36599462,115900.0,115890.0,1.33349282]
["bitfinex-derivatives","BTCF0:USTF0",1758371583205,0.36599462,115900.0,115890.0,1.59884094]
["bitfinex-derivatives","BTCF0:USTF0",1758371583700,0.36599462,115900.0,115890.0,1.33349282]
["bitfinex-derivatives","BTCF0:USTF0",1758371583905,0.1006465,115900.0,115890.0,1.33349282]
["bitfinex-derivatives","BTCF0:USTF0",1758371586609,0.1006465,115900.0,115890.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1758371588004,0.1006465,115900.0,115890.0,1.44369989]
["bitfinex-derivatives","BTCF0:USTF0",1758371588207,0.1006465,115900.0,115890.0,1.59885271]
["bitfinex-derivatives","BTCF0:USTF0",1758371592313,0.1006465,115900.0,115890.0,1.44369989]
["bitfinex-derivatives","BTCF0:USTF0",1758371601920,0.1006465,115900.0,115890.0,1.59885271]
["bitfinex-derivatives","BTCF0:USTF0",1758371605826,0.1006465,115900.0,115890.0,1.44369989]
["bitfinex-derivatives","BTCF0:USTF0",1758371613932,0.1006465,115900.0,115890.0,1.23805271]
["bitfinex-derivatives","BTCF0:USTF0",1758371614135,0.1006465,115900.0,115890.0,1.59885271]
["bitfinex-derivatives","BTCF0:USTF0",1758371618434,0.1006465,115900.0,115890.0,1.23805271]
["bitfinex-derivatives","BTCF0:USTF0",1758371618634,0.1006465,115900.0,115890.0,1.59885271]
["bitfinex-derivatives","BTCF0:USTF0",1758371633043,0.0862365,115900.0,115890.0,1.59885271]
["bitfinex-derivatives","BTCF0:USTF0",1758371633939,0.0862365,115900.0,115890.0,1.44369989]
["bitfinex-derivatives","BTCF0:USTF0",1758371640346,0.0862365,115900.0,115890.0,1.59885271]
["bitfinex-derivatives","BTCF0:USTF0",1758371643745,0.35158359,115900.0,115890.0,1.59883991]
["bitfinex-derivatives","BTCF0:USTF0",1758371647752,0.35158359,115900.0,115890.0,1.33349282]
["bitfinex-derivatives","BTCF0:USTF0",1758371648052,0.35158359,115900.0,115890.0,1.59883991]
["bitfinex-derivatives","BTCF0:USTF0",1758371649150,0.36599359,115900.0,115890.0,1.59871991]
["bitfinex-derivatives","BTCF0:USTF0",1758371654258,0.36599359,115900.0,115890.0,1.44356709]
["bitfinex-derivatives","BTCF0:USTF0",1758371655958,0.36599359,115900.0,115890.0,1.17822]
["bitfinex-derivatives","BTCF0:USTF0",1758371656154,0.36599359,115900.0,115890.0,1.44356709]
["bitfinex-derivatives","BTCF0:USTF0",1758371657357,0.36599359,115900.0,115890.0,0.66576709]
["bitfinex-derivatives","BTCF0:USTF0",1758371657557,0.36599359,115900.0,115890.0,1.44356709]
["bitfinex-derivatives","BTCF0:USTF0",1758371660557,0.36599359,115900.0,115890.0,1.59871991]
["bitfinex-derivatives","BTCF0:USTF0",1758371665363,0.36599359,115900.0,115890.0,1.44256709]
["bitfinex-derivatives","BTCF0:USTF0",1758371666864,0.36599359,115900.0,115890.0,1.55128523]
["bitfinex-derivatives","BTCF0:USTF0",1758371668465,0.36599359,115900.0,115890.0,0.66476709]
["bitfinex-derivatives","BTCF0:USTF0",1758371668660,0.36599359,115900.0,115890.0,1.44256709]
["bitfinex-derivatives","BTCF0:USTF0",1758371668965,0.36599359,115900.0,115890.0,1.55128715]
["bitfinex-derivatives","BTCF0:USTF0",1758371670768,0.36599359,115900.0,115890.0,1.44256709]
["bitfinex-derivatives","BTCF0:USTF0",1758371671665,0.36599359,115900.0,115890.0,1.59771991]
["bitfinex-derivatives","BTCF0:USTF0",1758371675779,0.36599359,115900.0,115890.0,1.59767991]
["bitfinex-derivatives","BTCF0:USTF0",1758371676878,0.1006465,115900.0,115890.0,1.59767991]
["bitfinex-derivatives","BTCF0:USTF0",1758371677078,0.36599359,115900.0,115890.0,1.59767991]
["bitfinex-derivatives","BTCF0:USTF0",1758371681783,0.36599359,115900.0,115890.0,0.55457282]
["bitfinex-derivatives","BTCF0:USTF0",1758371681980,0.36599359,115900.0,115890.0,1.59767991]
["bitfinex-derivatives","BTCF0:USTF0",1758371682981,0.36599359,115900.0,115890.0,1.44252709]
["bitfinex-derivatives","BTCF0:USTF0",1758371683782,0.36599359,115900.0,115890.0,0.81991991]
["bitfinex-derivatives","BTCF0:USTF0",1758371684082,0.36599359,115900.0,115890.0,1.59767991]
["bitfinex-derivatives","BTCF0:USTF0",1758371684582,0.36599359,115900.0,115890.0,1.44252709]
["bitfinex-derivatives","BTCF0:USTF0",1758371684882,0.36599359,115900.0,115890.0,0.66476709]
["bitfinex-derivatives","BTCF0:USTF0",1758371685082,0.36599359,115900.0,115890.0,1.44264709]
["bitfinex-derivatives","BTCF0:USTF0",1758371685383,0.36599359,115900.0,115890.0,1.59779991]
["bitfinex-derivatives","BTCF0:USTF0",1758371691888,0.1006465,115900.0,115890.0,1.59779991]
["bitfinex-derivatives","BTCF0:USTF0",1758371692187,0.36599359,115900.0,115890.0,1.59779991]
["bitfinex-derivatives","BTCF0:USTF0",1758371694188,0.1006465,115900.0,115890.0,1.59779991]
["bitfinex-derivatives","BTCF0:USTF0",1758371694391,0.36599359,115900.0,115890.0,1.59779991]
["bitfinex-derivatives","BTCF0:USTF0",1758371697994,0.36599359,115900.0,115890.0,1.33245282]
["bitfinex-derivatives","BTCF0:USTF0",1758371698298,0.36899359,115900.0,115890.0,1.59579991]
["bitfinex-derivatives","BTCF0:USTF0",1758371700788,0.1036465,115900.0,115890.0,1.59579991]
["bitfinex-derivatives","BTCF0:USTF0",1758371700989,0.36899359,115900.0,115890.0,1.59579991]
["bitfinex-derivatives","BTCF0:USTF0",1758371701293,0.36899359,115900.0,115890.0,0.81791991]
["bitfinex-derivatives","BTCF0:USTF0",1758371701787,0.36899359,115900.0,115890.0,1.59575991]
["bitfinex-derivatives","BTCF0:USTF0",1758371703493,0.36899359,115900.0,115890.0,0.81791991]
["bitfinex-derivatives","BTCF0:USTF0",1758371703693,0.36899359,115900.0,115890.0,1.59571991]
["bitfinex-derivatives","BTCF0:USTF0",1758371703898,0.1036465,115900.0,115890.0,1.33037282]
["bitfinex-derivatives","BTCF0:USTF0",1758371704693,0.1036465,115900.0,115890.0,1.17522]
["bitfinex-derivatives","BTCF0:USTF0",1758371711199,0.1036465,115900.0,115890.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1758371711402,0.1036465,115900.0,115890.0,1.17518]
["bitfinex-derivatives","BTCF0:USTF0",1758371712901,0.1036465,115900.0,115890.0,1.33033282]
["bitfinex-derivatives","BTCF0:USTF0",1758371716101,0.61900855,115900.0,115890.0,0.55257282]
["bitfinex-derivatives","BTCF0:USTF0",1758371716307,0.97980855,115900.0,115890.0,0.19177282]
["bitfinex-derivatives","BTCF0:USTF0",1758371716495,0.97980855,115900.0,115890.0,0.30048767]
["bitfinex-derivatives","BTCF0:USTF0",1758371716900,0.97980855,115900.0,115890.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758371717303,0.1006541,115890.0,115880.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758371717601,0.6313782,115890.0,115880.0,0.14480162]
["bitfinex-derivatives","BTCF0:USTF0",1758371718109,0.63982556,115890.0,115880.0,0.14480162]
["bitfinex-derivatives","BTCF0:USTF0",1758371718304,0.37446351,115890.0,115880.0,0.14480162]
["bitfinex-derivatives","BTCF0:USTF0",1758371718810,0.4431357,115890.0,115880.0,0.14480162]
["bitfinex-derivatives","BTCF0:USTF0",1758371719110,0.4431357,115890.0,115880.0,0.14680162]
["bitfinex-derivatives","BTCF0:USTF0",1758371722913,1.4711357,115890.0,115880.0,0.14680162]
["bitfinex-derivatives","BTCF0:USTF0",1758371723512,1.8319357,115890.0,115880.0,0.14680162]
["bitfinex-derivatives","BTCF0:USTF0",1758371725314,1.0539357,115890.0,115880.0,0.14680162]
["bitfinex-derivatives","BTCF0:USTF0",1758371725508,1.8319357,115890.0,115880.0,0.14680162]
["bitfinex-derivatives","BTCF0:USTF0",1758371739333,1.5819357,115890.0,115880.0,0.14680162]
["bitfinex-derivatives","BTCF0:USTF0",1758371743140,1.5819357,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371743542,1.5819357,115890.0,115880.0,0.14680162]
["bitfinex-derivatives","BTCF0:USTF0",1758371751146,1.5819357,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371758549,1.2211357,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371758748,1.5819357,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371759648,1.2211357,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371759853,1.5819357,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371760846,0.8039357,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371761052,1.5818157,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371762359,0.8039357,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371762549,1.5818157,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371763758,1.58191697,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371767859,1.84738029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371768258,1.58191697,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371772768,1.84738029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371773271,1.84738029,115890.0,115880.0,0.14687956]
["bitfinex-derivatives","BTCF0:USTF0",1758371775371,1.84738029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371776973,1.84754029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371777376,1.06950029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371777678,1.84754029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371784873,1.06950029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371785074,1.84750029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371792182,1.06950029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371792382,1.84742029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371796895,1.48662029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371797193,1.84742029,115890.0,115880.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758371801998,1.84742029,115890.0,115880.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758371802201,1.84742029,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758371802901,1.84742029,115890.0,115880.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758371803098,1.84742029,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371804202,1.58195697,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371809202,1.84742029,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371810098,1.84742029,115890.0,115880.0,0.14520812]
["bitfinex-derivatives","BTCF0:USTF0",1758371818411,1.84742029,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371818811,1.84742029,115890.0,115880.0,0.14520918]
["bitfinex-derivatives","BTCF0:USTF0",1758371819210,1.84742029,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371821316,1.58195697,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371823417,0.80403697,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371823618,1.58191697,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371825720,1.58191782,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371826518,1.22111782,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371826817,1.58191782,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371835926,0.80403782,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371836125,1.58191782,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371844027,1.58191782,115890.0,115880.0,0.14520414]
["bitfinex-derivatives","BTCF0:USTF0",1758371844834,1.84738199,115890.0,115880.0,0.14520414]
["bitfinex-derivatives","BTCF0:USTF0",1758371847838,1.84738199,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371848136,1.84738199,115890.0,115880.0,0.14519508]
["bitfinex-derivatives","BTCF0:USTF0",1758371849435,1.84738199,115890.0,115880.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758371853236,1.84738199,115890.0,115880.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758371854041,1.84738199,115890.0,115880.0,0.12372835]
["bitfinex-derivatives","BTCF0:USTF0",1758371858848,1.84738199,115890.0,115880.0,0.14526835]
["bitfinex-derivatives","BTCF0:USTF0",1758371859344,1.58191782,115890.0,115880.0,0.14526835]
["bitfinex-derivatives","BTCF0:USTF0",1758371861241,1.58191782,115890.0,115880.0,0.11071835]
["bitfinex-derivatives","BTCF0:USTF0",1758371861448,1.59092782,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758371861946,1.58191782,115890.0,115880.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758371862647,1.84738199,115890.0,115880.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758371867244,1.84738199,115890.0,115880.0,0.13225765]
["bitfinex-derivatives","BTCF0:USTF0",1758371867650,1.84738199,115890.0,115880.0,0.11071765]
["bitfinex-derivatives","BTCF0:USTF0",1758371874347,1.84738199,115890.0,115880.0,0.03138965]
["bitfinex-derivatives","BTCF0:USTF0",1758371874959,0.08762426,115880.0,115870.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758371875259,0.08762426,115880.0,115870.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758371875260,0.72829843,115880.0,115870.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758371876358,0.72829843,115880.0,115870.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758371877159,0.72829843,115880.0,115870.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758371882363,0.72829843,115880.0,115870.0,0.1502382]
["bitfinex-derivatives","BTCF0:USTF0",1758371883964,0.72829843,115880.0,115870.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758371885666,0.72829843,115880.0,115870.0,0.1502382]
["bitfinex-derivatives","BTCF0:USTF0",1758371885866,1.77175978,115880.0,115870.0,0.1502382]
["bitfinex-derivatives","BTCF0:USTF0",1758371887467,0.99383978,115880.0,115870.0,0.1502382]
["bitfinex-derivatives","BTCF0:USTF0",1758371887668,1.77175978,115880.0,115870.0,0.1502382]
["bitfinex-derivatives","BTCF0:USTF0",1758371888763,1.77175978,115880.0,115870.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758371890871,1.77175978,115880.0,115870.0,0.1502382]
["bitfinex-derivatives","BTCF0:USTF0",1758371898780,1.24075426,115880.0,115870.0,0.1502382]
["bitfinex-derivatives","BTCF0:USTF0",1758371898977,1.77175978,115880.0,115870.0,0.1502382]
["bitfinex-derivatives","BTCF0:USTF0",1758371900582,1.77175978,115880.0,115870.0,0.1156482]
["bitfinex-derivatives","BTCF0:USTF0",1758371901383,1.24075426,115880.0,115870.0,0.1156482]
["bitfinex-derivatives","BTCF0:USTF0",1758371901577,1.77175978,115880.0,115870.0,0.1156482]
["bitfinex-derivatives","BTCF0:USTF0",1758371902783,1.77175978,115880.0,115870.0,0.1368282]
["bitfinex-derivatives","BTCF0:USTF0",1758371904880,1.77175978,115880.0,115870.0,0.1496982]
["bitfinex-derivatives","BTCF0:USTF0",1758371907286,1.77175978,115880.0,115870.0,0.1285182]
["bitfinex-derivatives","BTCF0:USTF0",1758371908286,1.77175978,115880.0,115870.0,0.1156482]
["bitfinex-derivatives","BTCF0:USTF0",1758371914095,1.77175978,115880.0,115870.0,0.1126482]
["bitfinex-derivatives","BTCF0:USTF0",1758371914391,1.77175978,115880.0,115870.0,0.1086482]
["bitfinex-derivatives","BTCF0:USTF0",1758371914690,1.77475978,115880.0,115870.0,0.1086482]
["bitfinex-derivatives","BTCF0:USTF0",1758371916493,1.24375426,115880.0,115870.0,0.1086482]
["bitfinex-derivatives","BTCF0:USTF0",1758371916794,1.77475978,115880.0,115870.0,0.1086482]
["bitfinex-derivatives","BTCF0:USTF0",1758371917994,1.77475978,115880.0,115870.0,0.1307082]
["bitfinex-derivatives","BTCF0:USTF0",1758371918695,1.77475978,115880.0,115870.0,0.1086482]
["bitfinex-derivatives","BTCF0:USTF0",1758371926598,1.41395978,115880.0,115870.0,0.1086482]
["bitfinex-derivatives","BTCF0:USTF0",1758371926786,1.77475978,115880.0,115870.0,0.1086482]
["bitfinex-derivatives","BTCF0:USTF0",1758371929201,1.77475978,115880.0,115870.0,0.1307082]
["bitfinex-derivatives","BTCF0:USTF0",1758371929800,1.77475978,115880.0,115870.0,0.1086482]
["bitfinex-derivatives","BTCF0:USTF0",1758371935910,0.46583426,115880.0,115870.0,0.1431682]
["bitfinex-derivatives","BTCF0:USTF0",1758371936112,0.1036615,115880.0,115870.0,1.01947096]
["bitfinex-derivatives","BTCF0:USTF0",1758371936307,0.0892515,115880.0,115870.0,1.28505943]
["bitfinex-derivatives","BTCF0:USTF0",1758371936509,0.003,115880.0,115870.0,1.37131833]
["bitfinex-derivatives","BTCF0:USTF0",1758371936714,0.003,115880.0,115870.0,1.26258442]
["bitfinex-derivatives","BTCF0:USTF0",1758371937114,0.003,115880.0,115870.0,1.41774794]
["bitfinex-derivatives","BTCF0:USTF0",1758371937917,0.0892515,115880.0,115870.0,1.41774794]
["bitfinex-derivatives","BTCF0:USTF0",1758371938117,0.0892515,115880.0,115870.0,1.42614153]
["bitfinex-derivatives","BTCF0:USTF0",1758371940319,0.0542515,115880.0,115870.0,1.42614153]
["bitfinex-derivatives","BTCF0:USTF0",1758371941323,0.0542515,115880.0,115870.0,1.27104592]
["bitfinex-derivatives","BTCF0:USTF0",1758371941514,0.0542515,115880.0,115870.0,2.20435004]
["bitfinex-derivatives","BTCF0:USTF0",1758371941917,0.0542515,115880.0,115870.0,1.42603004]
["bitfinex-derivatives","BTCF0:USTF0",1758371942216,0.0542515,115880.0,115870.0,2.20435004]
["bitfinex-derivatives","BTCF0:USTF0",1758371945828,0.0542515,115880.0,115870.0,1.93868626]
["bitfinex-derivatives","BTCF0:USTF0",1758371949525,0.0542515,115880.0,115870.0,1.78370214]
["bitfinex-derivatives","BTCF0:USTF0",1758371954228,0.0542515,115880.0,115870.0,1.00538214]
["bitfinex-derivatives","BTCF0:USTF0",1758371954430,0.0542515,115880.0,115870.0,1.78350214]
["bitfinex-derivatives","BTCF0:USTF0",1758371955032,0.0542515,115880.0,115870.0,1.00538214]
["bitfinex-derivatives","BTCF0:USTF0",1758371955725,0.0542515,115880.0,115870.0,1.78350214]
["bitfinex-derivatives","BTCF0:USTF0",1758371956735,0.0542515,115880.0,115870.0,1.93848626]
["bitfinex-derivatives","BTCF0:USTF0",1758371962435,0.0542515,115880.0,115870.0,1.78350214]
["bitfinex-derivatives","BTCF0:USTF0",1758371963537,0.0542515,115880.0,115870.0,2.14430214]
["bitfinex-derivatives","BTCF0:USTF0",1758371967340,0.0542515,115880.0,115870.0,2.34587757]
["bitfinex-derivatives","BTCF0:USTF0",1758371968542,0.0542515,115880.0,115870.0,1.36618214]
["bitfinex-derivatives","BTCF0:USTF0",1758371968843,0.0542515,115880.0,115870.0,2.25294955]
["bitfinex-derivatives","BTCF0:USTF0",1758371969741,0.0542515,115880.0,115870.0,2.14426214]
["bitfinex-derivatives","BTCF0:USTF0",1758371970942,0.0542515,115880.0,115870.0,1.42266214]
["bitfinex-derivatives","BTCF0:USTF0",1758371971143,0.0542515,115880.0,115870.0,2.14426214]
["bitfinex-derivatives","BTCF0:USTF0",1758371975748,0.0542515,115880.0,115870.0,2.34583757]
["bitfinex-derivatives","BTCF0:USTF0",1758371976553,0.0542515,115880.0,115870.0,2.34575757]
["bitfinex-derivatives","BTCF0:USTF0",1758371977054,0.0542515,115880.0,115870.0,1.56775757]
["bitfinex-derivatives","BTCF0:USTF0",1758371977256,0.0542515,115880.0,115870.0,2.34575757]
["bitfinex-derivatives","BTCF0:USTF0",1758371978248,0.0542515,115880.0,115870.0,3.84575757]
["bitfinex-derivatives","BTCF0:USTF0",1758371979261,0.0542515,115880.0,115870.0,3.59575757]
["bitfinex-derivatives","BTCF0:USTF0",1758371983270,0.0542515,115880.0,115870.0,3.33041583]
["bitfinex-derivatives","BTCF0:USTF0",1758371983568,0.0542515,115880.0,115870.0,3.59575757]
["bitfinex-derivatives","BTCF0:USTF0",1758371986566,0.0542515,115880.0,115870.0,3.39418214]
["bitfinex-derivatives","BTCF0:USTF0",1758371988968,0.0542515,115880.0,115870.0,3.59575757]
["bitfinex-derivatives","BTCF0:USTF0",1758371991368,0.0542515,115880.0,115870.0,3.39418214]
["bitfinex-derivatives","BTCF0:USTF0",1758371993171,0.0542515,115880.0,115870.0,3.54949915]
["bitfinex-derivatives","BTCF0:USTF0",1758371993872,0.0542515,115880.0,115870.0,3.39418214]
["bitfinex-derivatives","BTCF0:USTF0",1758371998269,0.0862503,115890.0,115880.0,0.1229015]
["bitfinex-derivatives","BTCF0:USTF0",1758371998469,0.0862503,115890.0,115880.0,1.16969366]
["bitfinex-derivatives","BTCF0:USTF0",1758371998470,0.086244,115890.0,115880.0,1.16969366]
["bitfinex-derivatives","BTCF0:USTF0",1758371998772,0.0862365,115900.0,115890.0,0.122894]
["bitfinex-derivatives","BTCF0:USTF0",1758371999074,0.0862365,115900.0,115890.0,1.79293748]
["bitfinex-derivatives","BTCF0:USTF0",1758371999975,0.0862365,115900.0,115890.0,1.94824616]
["bitfinex-derivatives","BTCF0:USTF0",1758372001775,0.0882365,115900.0,115890.0,1.94824616]
["bitfinex-derivatives","BTCF0:USTF0",1758372002879,0.0882365,115900.0,115890.0,2.01639396]
["bitfinex-derivatives","BTCF0:USTF0",1758372003375,0.0882365,115900.0,115890.0,1.86108528]
["bitfinex-derivatives","BTCF0:USTF0",1758372005681,0.0862365,115900.0,115890.0,1.86108528]
["bitfinex-derivatives","BTCF0:USTF0",1758372005878,0.0862365,115900.0,115890.0,1.86308528]
["bitfinex-derivatives","BTCF0:USTF0",1758372006182,0.0862365,115900.0,115890.0,1.86508528]
["bitfinex-derivatives","BTCF0:USTF0",1758372006479,0.0862365,115900.0,115890.0,2.02039396]
["bitfinex-derivatives","BTCF0:USTF0",1758372007084,0.1077965,115900.0,115890.0,1.40330648]
["bitfinex-derivatives","BTCF0:USTF0",1758372007277,0.1077965,115900.0,115890.0,1.66864822]
["bitfinex-derivatives","BTCF0:USTF0",1758372007782,0.1077965,115900.0,115890.0,1.66861991]
["bitfinex-derivatives","BTCF0:USTF0",1758372008383,0.1097965,115900.0,115890.0,1.66661991]
["bitfinex-derivatives","BTCF0:USTF0",1758372009082,0.1097965,115900.0,115890.0,1.66461991]
["bitfinex-derivatives","BTCF0:USTF0",1758372009278,0.1097965,115900.0,115890.0,0.88621991]
["bitfinex-derivatives","BTCF0:USTF0",1758372009480,0.1097965,115900.0,115890.0,1.66477991]
["bitfinex-derivatives","BTCF0:USTF0",1758372011786,0.1097965,115900.0,115890.0,1.93009334]
["bitfinex-derivatives","BTCF0:USTF0",1758372015587,0.0882365,115900.0,115890.0,1.93009334]
["bitfinex-derivatives","BTCF0:USTF0",1758372030799,0.0882365,115900.0,115890.0,1.77478466]
["bitfinex-derivatives","BTCF0:USTF0",1758372032202,0.0882365,115900.0,115890.0,0.99622466]
["bitfinex-derivatives","BTCF0:USTF0",1758372032393,0.0882365,115900.0,115890.0,1.77446466]
["bitfinex-derivatives","BTCF0:USTF0",1758372039204,0.0882365,115900.0,115890.0,1.86070876]
["bitfinex-derivatives","BTCF0:USTF0",1758372039706,0.0882365,115900.0,115890.0,1.77446466]
["bitfinex-derivatives","BTCF0:USTF0",1758372039904,0.0882365,115900.0,115890.0,1.97604009]
["bitfinex-derivatives","BTCF0:USTF0",1758372041008,0.0882365,115900.0,115890.0,1.77446466]
["bitfinex-derivatives","BTCF0:USTF0",1758372043816,0.0882365,115900.0,115890.0,1.9297383]
["bitfinex-derivatives","BTCF0:USTF0",1758372048823,0.0882365,115900.0,115890.0,1.1514983]
["bitfinex-derivatives","BTCF0:USTF0",1758372049022,0.0882365,115900.0,115890.0,1.9294983]
["bitfinex-derivatives","BTCF0:USTF0",1758372053516,0.0882365,115900.0,115890.0,1.77422466]
["bitfinex-derivatives","BTCF0:USTF0",1758372059629,0.0882365,115900.0,115890.0,2.13502466]
["bitfinex-derivatives","BTCF0:USTF0",1758372062828,0.0882365,115900.0,115890.0,2.33660009]
["bitfinex-derivatives","BTCF0:USTF0",1758372069836,0.0882365,115900.0,115890.0,2.33653755]
["bitfinex-derivatives","BTCF0:USTF0",1758372072240,0.0882365,115900.0,115890.0,1.55853755]
["bitfinex-derivatives","BTCF0:USTF0",1758372072442,0.0882365,115900.0,115890.0,2.33641755]
["bitfinex-derivatives","BTCF0:USTF0",1758372073643,0.0882365,115900.0,115890.0,2.13484212]
["bitfinex-derivatives","BTCF0:USTF0",1758372073936,0.0882365,115900.0,115890.0,1.6042778]
["bitfinex-derivatives","BTCF0:USTF0",1758372074138,0.1104365,115900.0,115890.0,1.86955996]
["bitfinex-derivatives","BTCF0:USTF0",1758372074743,0.1104365,115900.0,115890.0,2.13484212]
["bitfinex-derivatives","BTCF0:USTF0",1758372078549,0.0882365,115900.0,115890.0,2.13484212]
["bitfinex-derivatives","BTCF0:USTF0",1758372108870,0.0882365,115900.0,115890.0,2.22108622]
["bitfinex-derivatives","BTCF0:USTF0",1758372110869,0.0882365,115900.0,115890.0,2.13484212]
["bitfinex-derivatives","BTCF0:USTF0",1758372120986,0.0882365,115900.0,115890.0,1.86955996]
["bitfinex-derivatives","BTCF0:USTF0",1758372121788,0.0882365,115900.0,115890.0,2.13484212]
["bitfinex-derivatives","BTCF0:USTF0",1758372123394,0.0882365,115900.0,115890.0,1.41324212]
["bitfinex-derivatives","BTCF0:USTF0",1758372123590,0.0882365,115900.0,115890.0,2.13484212]
["bitfinex-derivatives","BTCF0:USTF0",1758372125792,0.0882365,115900.0,115890.0,1.6042778]
["bitfinex-derivatives","BTCF0:USTF0",1758372125995,0.0882365,115900.0,115890.0,2.13484212]
["bitfinex-derivatives","BTCF0:USTF0",1758372131792,0.0882365,115900.0,115890.0,2.1348669]
["bitfinex-derivatives","BTCF0:USTF0",1758372145401,0.0882365,115900.0,115890.0,1.3569869]
["bitfinex-derivatives","BTCF0:USTF0",1758372145602,0.0882365,115900.0,115890.0,2.1348269]
["bitfinex-derivatives","BTCF0:USTF0",1758372156505,0.37613105,115900.0,115890.0,0.8263978]
["bitfinex-derivatives","BTCF0:USTF0",1758372156701,0.62613105,115900.0,115890.0,1.28444679]
["bitfinex-derivatives","BTCF0:USTF0",1758372156913,0.62613105,115900.0,115890.0,1.54974134]
["bitfinex-derivatives","BTCF0:USTF0",1758372157208,0.62613105,115900.0,115890.0,1.44102455]
["bitfinex-derivatives","BTCF0:USTF0",1758372159308,0.37613105,115900.0,115890.0,1.44102455]
["bitfinex-derivatives","BTCF0:USTF0",1758372160810,0.37613105,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372161299,0.1108365,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372161495,0.37613105,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372163407,0.1108365,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372163602,0.37613105,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372163912,0.37613105,115900.0,115890.0,1.44102455]
["bitfinex-derivatives","BTCF0:USTF0",1758372165114,0.37613105,115900.0,115890.0,1.17573]
["bitfinex-derivatives","BTCF0:USTF0",1758372165308,0.37613105,115900.0,115890.0,1.44102455]
["bitfinex-derivatives","BTCF0:USTF0",1758372168714,0.37613105,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372173317,0.37613105,115900.0,115890.0,1.33103955]
["bitfinex-derivatives","BTCF0:USTF0",1758372173517,0.37613105,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372176616,0.1108365,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372176821,0.37613105,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372177611,0.37613105,115900.0,115890.0,1.33103955]
["bitfinex-derivatives","BTCF0:USTF0",1758372177815,0.37613105,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372181027,0.1108365,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372181223,0.0882365,115900.0,115890.0,1.5963341]
["bitfinex-derivatives","BTCF0:USTF0",1758372182525,0.0882365,115900.0,115890.0,1.44102455]
["bitfinex-derivatives","BTCF0:USTF0",1758372183233,0.0882365,115900.0,115890.0,1.59626046]
["bitfinex-derivatives","BTCF0:USTF0",1758372183420,0.0882365,115900.0,115890.0,1.86155501]
["bitfinex-derivatives","BTCF0:USTF0",1758372185635,0.0882365,115900.0,115890.0,1.59626046]
["bitfinex-derivatives","BTCF0:USTF0",1758372188842,0.0882365,115900.0,115890.0,1.44102455]
["bitfinex-derivatives","BTCF0:USTF0",1758372189541,0.0882365,115900.0,115890.0,1.59628795]
["bitfinex-derivatives","BTCF0:USTF0",1758372191233,0.0882365,115900.0,115890.0,1.44102455]
["bitfinex-derivatives","BTCF0:USTF0",1758372191843,0.0882365,115900.0,115890.0,1.59628602]
["bitfinex-derivatives","BTCF0:USTF0",1758372193445,0.0882365,115900.0,115890.0,1.44102455]
["bitfinex-derivatives","BTCF0:USTF0",1758372193742,0.0882365,115900.0,115890.0,1.44104583]
["bitfinex-derivatives","BTCF0:USTF0",1758372207952,0.0882365,115900.0,115890.0,1.80184583]
["bitfinex-derivatives","BTCF0:USTF0",1758372213059,0.0882365,115900.0,115890.0,1.53653]
["bitfinex-derivatives","BTCF0:USTF0",1758372213258,0.0882365,115900.0,115890.0,1.80184583]
["bitfinex-derivatives","BTCF0:USTF0",1758372216050,0.0882365,115900.0,115890.0,1.95713335]
["bitfinex-derivatives","BTCF0:USTF0",1758372219361,0.0882365,115900.0,115890.0,1.69181752]
["bitfinex-derivatives","BTCF0:USTF0",1758372219553,0.0882365,115900.0,115890.0,1.95713335]
["bitfinex-derivatives","BTCF0:USTF0",1758372224161,0.0882365,115900.0,115890.0,1.80184583]
["bitfinex-derivatives","BTCF0:USTF0",1758372230971,0.0882365,115900.0,115890.0,1.80156583]
["bitfinex-derivatives","BTCF0:USTF0",1758372232071,0.0882365,115900.0,115890.0,1.95686251]
["bitfinex-derivatives","BTCF0:USTF0",1758372235970,0.0882365,115900.0,115890.0,1.59606251]
["bitfinex-derivatives","BTCF0:USTF0",1758372239876,0.0882365,115900.0,115890.0,1.23526251]
["bitfinex-derivatives","BTCF0:USTF0",1758372240179,0.0882365,115900.0,115890.0,1.59606251]
["bitfinex-derivatives","BTCF0:USTF0",1758372241677,0.0882365,115900.0,115890.0,1.33074668]
["bitfinex-derivatives","BTCF0:USTF0",1758372241874,0.0882365,115900.0,115890.0,1.59606251]
["bitfinex-derivatives","BTCF0:USTF0",1758372242474,0.0882365,115900.0,115890.0,1.44076583]
["bitfinex-derivatives","BTCF0:USTF0",1758372252384,0.0882365,115900.0,115890.0,1.59604229]
["bitfinex-derivatives","BTCF0:USTF0",1758372253381,0.0882365,115900.0,115890.0,1.33072646]
["bitfinex-derivatives","BTCF0:USTF0",1758372253684,0.0882365,115900.0,115890.0,1.59604229]
["bitfinex-derivatives","BTCF0:USTF0",1758372255878,0.0882365,115900.0,115890.0,1.5960315]
["bitfinex-derivatives","BTCF0:USTF0",1758372256684,0.0882365,115900.0,115890.0,1.44075504]
["bitfinex-derivatives","BTCF0:USTF0",1758372258974,0.0882365,115900.0,115890.0,1.70606008]
["bitfinex-derivatives","BTCF0:USTF0",1758372259988,0.0882365,115900.0,115890.0,1.44075504]
["bitfinex-derivatives","BTCF0:USTF0",1758372271194,0.0882365,115900.0,115890.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1758372271596,0.0882365,115900.0,115890.0,1.44075504]
["bitfinex-derivatives","BTCF0:USTF0",1758372273598,0.0882365,115900.0,115890.0,1.07995504]
["bitfinex-derivatives","BTCF0:USTF0",1758372273793,0.0882365,115900.0,115890.0,1.80155504]
["bitfinex-derivatives","BTCF0:USTF0",1758372284112,0.0882365,115900.0,115890.0,2.00313047]
["bitfinex-derivatives","BTCF0:USTF0",1758372285209,0.0882365,115900.0,115890.0,1.80155504]
["bitfinex-derivatives","BTCF0:USTF0",1758372285406,0.0882365,115900.0,115890.0,1.07995504]
["bitfinex-derivatives","BTCF0:USTF0",1758372285607,0.0882365,115900.0,115890.0,1.80155504]
["bitfinex-derivatives","BTCF0:USTF0",1758372290312,0.0882365,115900.0,115890.0,2.06686008]
["bitfinex-derivatives","BTCF0:USTF0",1758372300923,0.002,115900.0,115890.0,2.66840712]
["bitfinex-derivatives","BTCF0:USTF0",1758372301125,0.002,115900.0,115890.0,2.86998255]
["bitfinex-derivatives","BTCF0:USTF0",1758372301311,0.08582391,115910.0,115900.0,0.1214546]
["bitfinex-derivatives","BTCF0:USTF0",1758372301515,0.0862271,115910.0,115900.0,1.27816972]
["bitfinex-derivatives","BTCF0:USTF0",1758372301917,0.0862235,115920.0,115910.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1758372302120,0.0862235,115920.0,115910.0,1.79073738]
["bitfinex-derivatives","BTCF0:USTF0",1758372302824,0.0862235,115920.0,115910.0,1.94588697]
["bitfinex-derivatives","BTCF0:USTF0",1758372303528,0.0862235,115920.0,115910.0,1.41527689]
["bitfinex-derivatives","BTCF0:USTF0",1758372303826,0.0862235,115920.0,115910.0,1.94588697]
["bitfinex-derivatives","BTCF0:USTF0",1758372304126,0.0862235,115920.0,115910.0,1.95188697]
["bitfinex-derivatives","BTCF0:USTF0",1758372304829,0.0862235,115920.0,115910.0,1.96034184]
["bitfinex-derivatives","BTCF0:USTF0",1758372305829,0.0862235,115920.0,115910.0,1.87411454]
["bitfinex-derivatives","BTCF0:USTF0",1758372306928,0.0862235,115920.0,115910.0,3.37411454]
["bitfinex-derivatives","BTCF0:USTF0",1758372307628,0.0862235,115920.0,115910.0,3.1088095]
["bitfinex-derivatives","BTCF0:USTF0",1758372309731,0.0862235,115920.0,115910.0,2.3309295]
["bitfinex-derivatives","BTCF0:USTF0",1758372310031,0.0862235,115920.0,115910.0,3.1087695]
["bitfinex-derivatives","BTCF0:USTF0",1758372315433,0.0862235,115920.0,115910.0,2.3309295]
["bitfinex-derivatives","BTCF0:USTF0",1758372315733,0.0862235,115920.0,115910.0,3.1087295]
["bitfinex-derivatives","BTCF0:USTF0",1758372317740,0.0862235,115920.0,115910.0,3.10862456]
["bitfinex-derivatives","BTCF0:USTF0",1758372318036,0.0862235,115920.0,115910.0,2.33082456]
["bitfinex-derivatives","BTCF0:USTF0",1758372318233,0.0862235,115920.0,115910.0,3.10862456]
["bitfinex-derivatives","BTCF0:USTF0",1758372318438,0.0862235,115920.0,115910.0,2.33082456]
["bitfinex-derivatives","BTCF0:USTF0",1758372318831,0.0862235,115920.0,115910.0,3.10862456]
["bitfinex-derivatives","BTCF0:USTF0",1758372320339,0.0862235,115920.0,115910.0,2.33082456]
["bitfinex-derivatives","BTCF0:USTF0",1758372320538,0.0862235,115920.0,115910.0,3.10862456]
["bitfinex-derivatives","BTCF0:USTF0",1758372321032,0.0862235,115920.0,115910.0,3.10762456]
["bitfinex-derivatives","BTCF0:USTF0",1758372321940,0.0862235,115920.0,115910.0,3.10462456]
["bitfinex-derivatives","BTCF0:USTF0",1758372329342,0.0862235,115920.0,115910.0,2.94947497]
["bitfinex-derivatives","BTCF0:USTF0",1758372341653,0.0862235,115920.0,115910.0,3.31027497]
["bitfinex-derivatives","BTCF0:USTF0",1758372349762,0.0862235,115920.0,115910.0,2.53247497]
["bitfinex-derivatives","BTCF0:USTF0",1758372349964,0.0862235,115920.0,115910.0,3.31023497]
["bitfinex-derivatives","BTCF0:USTF0",1758372350153,0.0862235,115920.0,115910.0,2.25882]
["bitfinex-derivatives","BTCF0:USTF0",1758372350357,0.0862235,115920.0,115910.0,2.5240201]
["bitfinex-derivatives","BTCF0:USTF0",1758372350559,0.0862235,115920.0,115910.0,3.3018601]
["bitfinex-derivatives","BTCF0:USTF0",1758372350764,0.0862235,115920.0,115910.0,2.5240201]
["bitfinex-derivatives","BTCF0:USTF0",1758372350965,0.0862235,115920.0,115910.0,3.3018601]
["bitfinex-derivatives","BTCF0:USTF0",1758372353466,0.0862235,115920.0,115910.0,2.9410601]
["bitfinex-derivatives","BTCF0:USTF0",1758372358680,0.0862235,115920.0,115910.0,2.1632201]
["bitfinex-derivatives","BTCF0:USTF0",1758372358880,0.0862235,115920.0,115910.0,2.9410201]
["bitfinex-derivatives","BTCF0:USTF0",1758372360378,0.3514236,115920.0,115910.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758372360575,0.3727136,115920.0,115910.0,1.33106215]
["bitfinex-derivatives","BTCF0:USTF0",1758372361373,0.1075135,115920.0,115910.0,1.33106215]
["bitfinex-derivatives","BTCF0:USTF0",1758372363281,0.1075135,115920.0,115910.0,1.33110215]
["bitfinex-derivatives","BTCF0:USTF0",1758372364878,0.1075135,115920.0,115910.0,0.55326215]
["bitfinex-derivatives","BTCF0:USTF0",1758372365184,0.3727136,115920.0,115910.0,1.33110215]
["bitfinex-derivatives","BTCF0:USTF0",1758372365984,0.3737136,115920.0,115910.0,1.32910215]
["bitfinex-derivatives","BTCF0:USTF0",1758372366186,0.3757136,115920.0,115910.0,1.32910215]
["bitfinex-derivatives","BTCF0:USTF0",1758372373887,0.1105135,115920.0,115910.0,1.32910215]
["bitfinex-derivatives","BTCF0:USTF0",1758372374090,0.3757136,115920.0,115910.0,1.32910215]
["bitfinex-derivatives","BTCF0:USTF0",1758372375277,0.1105135,115920.0,115910.0,1.59430225]
["bitfinex-derivatives","BTCF0:USTF0",1758372376291,0.1095135,115920.0,115910.0,1.59430225]
["bitfinex-derivatives","BTCF0:USTF0",1758372376493,0.1095135,115920.0,115910.0,1.59530225]
["bitfinex-derivatives","BTCF0:USTF0",1758372376684,0.1075135,115920.0,115910.0,1.59630225]
["bitfinex-derivatives","BTCF0:USTF0",1758372377791,0.37277284,115920.0,115910.0,1.59636149]
["bitfinex-derivatives","BTCF0:USTF0",1758372379094,0.37377284,115920.0,115910.0,1.59536149]
["bitfinex-derivatives","BTCF0:USTF0",1758372379395,0.37577284,115920.0,115910.0,1.59436149]
["bitfinex-derivatives","BTCF0:USTF0",1758372381895,0.37577284,115920.0,115910.0,1.23356149]
["bitfinex-derivatives","BTCF0:USTF0",1758372382090,0.37577284,115920.0,115910.0,1.59436149]
["bitfinex-derivatives","BTCF0:USTF0",1758372384292,0.37577284,115920.0,115910.0,1.32910215]
["bitfinex-derivatives","BTCF0:USTF0",1758372384493,0.37577284,115920.0,115910.0,1.59436149]
["bitfinex-derivatives","BTCF0:USTF0",1758372387194,0.37577284,115920.0,115910.0,1.32910215]
["bitfinex-derivatives","BTCF0:USTF0",1758372387400,0.37577284,115920.0,115910.0,1.59436149]
["bitfinex-derivatives","BTCF0:USTF0",1758372397605,0.64103218,115920.0,115910.0,0.55126215]
["bitfinex-derivatives","BTCF0:USTF0",1758372397906,0.64103218,115920.0,115910.0,1.59428149]
["bitfinex-derivatives","BTCF0:USTF0",1758372398211,0.37577284,115920.0,115910.0,1.59428149]
["bitfinex-derivatives","BTCF0:USTF0",1758372398812,0.64103218,115920.0,115910.0,1.59428149]
["bitfinex-derivatives","BTCF0:USTF0",1758372399610,0.37577284,115920.0,115910.0,1.59428149]
["bitfinex-derivatives","BTCF0:USTF0",1758372400815,0.64103218,115920.0,115910.0,1.59428149]
["bitfinex-derivatives","BTCF0:USTF0",1758372402015,0.37577284,115920.0,115910.0,1.59428149]
["bitfinex-derivatives","BTCF0:USTF0",1758372405809,0.64103218,115920.0,115910.0,1.59428149]
["bitfinex-derivatives","BTCF0:USTF0",1758372408426,0.37577284,115920.0,115910.0,1.59428149]
["bitfinex-derivatives","BTCF0:USTF0",1758372417227,0.64103218,115920.0,115910.0,0.55126215]
["bitfinex-derivatives","BTCF0:USTF0",1758372417438,0.67501681,115920.0,115910.0,1.31525215]
["bitfinex-derivatives","BTCF0:USTF0",1758372417626,0.67501681,115920.0,115910.0,1.16001]
["bitfinex-derivatives","BTCF0:USTF0",1758372417831,0.67501681,115920.0,115910.0,1.17332]
["bitfinex-derivatives","BTCF0:USTF0",1758372418035,0.66148681,115920.0,115910.0,1.17332]
["bitfinex-derivatives","BTCF0:USTF0",1758372423437,0.66148681,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372427444,0.13096813,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372427644,0.66148681,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372428239,0.66148681,115920.0,115910.0,1.17332]
["bitfinex-derivatives","BTCF0:USTF0",1758372431345,0.66148681,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372437749,0.39626204,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372443252,0.13096813,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372443454,0.39626204,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372450552,0.39626204,115920.0,115910.0,1.17332]
["bitfinex-derivatives","BTCF0:USTF0",1758372459362,0.39626204,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372460154,0.13096813,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372460354,0.39626204,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372463965,0.39626204,115920.0,115910.0,0.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1758372464265,0.39626204,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372474977,0.39626204,115920.0,115910.0,0.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1758372475175,0.39626204,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372475972,0.39626204,115920.0,115910.0,0.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1758372476176,0.39626204,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372482979,0.39626204,115920.0,115910.0,1.17332]
["bitfinex-derivatives","BTCF0:USTF0",1758372483881,0.39626204,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372488581,0.13096813,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372488783,0.39626204,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372497787,0.66156445,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372505201,0.13096813,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372505399,0.66156445,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372507703,0.66156445,115920.0,115910.0,1.17332]
["bitfinex-derivatives","BTCF0:USTF0",1758372508600,0.66156445,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372521903,0.66156445,115920.0,115910.0,1.43726048]
["bitfinex-derivatives","BTCF0:USTF0",1758372522403,0.66156445,115920.0,115910.0,1.28201833]
["bitfinex-derivatives","BTCF0:USTF0",1758372527509,0.13096813,115920.0,115910.0,1.28201833]
["bitfinex-derivatives","BTCF0:USTF0",1758372527806,0.66156445,115920.0,115910.0,1.28201833]
["bitfinex-derivatives","BTCF0:USTF0",1758372528001,0.66156445,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372534714,0.13096813,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372534917,0.66156445,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372535916,0.66156445,115920.0,115910.0,0.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1758372536118,0.66156445,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372537625,0.64110982,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372538919,0.64110982,115920.0,115910.0,0.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1758372539216,0.64110982,115920.0,115910.0,1.32856215]
["bitfinex-derivatives","BTCF0:USTF0",1758372540514,0.64110982,115920.0,115910.0,0.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1758372541720,0.64110982,115920.0,115910.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1758372543219,0.64110982,115920.0,115910.0,0.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1758372543719,0.1105135,115920.0,115910.0,0.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1758372543920,0.64110982,115920.0,115910.0,0.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1758372550628,0.64110982,115920.0,115910.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1758372553745,0.64110982,115920.0,115910.0,0.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1758372555438,1.00190982,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372557747,0.73662373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372560145,0.73662373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372561644,0.37582373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372561849,0.73662373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372562549,0.73662373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372562949,0.37582373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372563149,0.73662373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372566655,0.73662373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372572961,0.37582373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372573151,0.73662373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372573852,0.73662373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372578266,0.37582373,115920.0,115910.0,1.32844215]
["bitfinex-derivatives","BTCF0:USTF0",1758372578452,0.37582373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372578657,0.37582373,115920.0,115910.0,1.32844215]
["bitfinex-derivatives","BTCF0:USTF0",1758372578966,0.37582373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372579561,0.1105135,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372579762,0.37582373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372580163,0.1105135,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372580471,0.37582373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372581870,0.1105135,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372582059,0.37582373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372583374,0.1105135,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372583769,0.37582373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372584274,0.37382373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372584470,0.37982373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372585075,0.1145135,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372585278,0.37982373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372586173,0.38082373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372586875,0.38082373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372587377,0.1155135,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372587576,0.1155135,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372587577,0.38082373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372588375,0.1155135,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372588577,0.38082373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372590982,0.1155135,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372591173,0.38082373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372592182,0.1155135,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372592382,0.38082373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372593381,0.1155135,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372593785,0.38082373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372595683,0.38082373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372597686,0.1155135,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372598187,0.38082373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372600290,0.1155135,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372600492,0.38082373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372603497,0.1155135,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372603796,0.38082373,115920.0,115910.0,0.96764215]
["bitfinex-derivatives","BTCF0:USTF0",1758372605397,0.38082373,115920.0,115910.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1758372608399,0.0942235,115920.0,115910.0,1.43851023]
["bitfinex-derivatives","BTCF0:USTF0",1758372609193,0.0942235,115920.0,115910.0,1.52473983]
["bitfinex-derivatives","BTCF0:USTF0",1758372611501,0.0942235,115920.0,115910.0,1.43851023]
["bitfinex-derivatives","BTCF0:USTF0",1758372611894,0.0942235,115920.0,115910.0,1.1732]
["bitfinex-derivatives","BTCF0:USTF0",1758372613501,0.0942235,115920.0,115910.0,1.32844215]
["bitfinex-derivatives","BTCF0:USTF0",1758372614404,0.0942235,115920.0,115910.0,1.59375238]
["bitfinex-derivatives","BTCF0:USTF0",1758372615807,0.0942235,115920.0,115910.0,1.32844215]
["bitfinex-derivatives","BTCF0:USTF0",1758372619707,0.35948229,115920.0,115910.0,1.59370094]
["bitfinex-derivatives","BTCF0:USTF0",1758372621112,0.0942235,115920.0,115910.0,1.59370094]
["bitfinex-derivatives","BTCF0:USTF0",1758372621412,0.35948229,115920.0,115910.0,1.59370094]
["bitfinex-derivatives","BTCF0:USTF0",1758372622510,0.35748229,115920.0,115910.0,1.59370094]
["bitfinex-derivatives","BTCF0:USTF0",1758372622711,0.35348229,115920.0,115910.0,1.59370094]
["bitfinex-derivatives","BTCF0:USTF0",1758372624706,0.0882235,115920.0,115910.0,1.84370094]
["bitfinex-derivatives","BTCF0:USTF0",1758372625306,0.0882235,115920.0,115910.0,1.95236149]
["bitfinex-derivatives","BTCF0:USTF0",1758372625501,0.0882235,115920.0,115910.0,1.79711934]
["bitfinex-derivatives","BTCF0:USTF0",1758372625706,0.0882235,115920.0,115910.0,1.68845879]
["bitfinex-derivatives","BTCF0:USTF0",1758372626708,0.0882235,115920.0,115910.0,1.79711934]
["bitfinex-derivatives","BTCF0:USTF0",1758372627306,0.0882235,115920.0,115910.0,1.68845879]
["bitfinex-derivatives","BTCF0:USTF0",1758372631812,0.0882235,115920.0,115910.0,1.79711934]
["bitfinex-derivatives","BTCF0:USTF0",1758372634006,0.0882235,115920.0,115910.0,1.01947934]
["bitfinex-derivatives","BTCF0:USTF0",1758372634211,0.0882235,115920.0,115910.0,1.68833879]
["bitfinex-derivatives","BTCF0:USTF0",1758372634414,0.0882235,115920.0,115910.0,1.84358094]
["bitfinex-derivatives","BTCF0:USTF0",1758372634921,0.0882235,115920.0,115910.0,1.06606094]
["bitfinex-derivatives","BTCF0:USTF0",1758372635221,0.35348229,115920.0,115910.0,1.84358094]
["bitfinex-derivatives","BTCF0:USTF0",1758372635409,0.19043179,115920.0,115910.0,1.06606094]
["bitfinex-derivatives","BTCF0:USTF0",1758372635614,0.19043179,115920.0,115910.0,1.84358094]
["bitfinex-derivatives","BTCF0:USTF0",1758372636024,0.27665609,115920.0,115910.0,1.84358094]
["bitfinex-derivatives","BTCF0:USTF0",1758372636220,0.27665609,115920.0,115910.0,1.06606094]
["bitfinex-derivatives","BTCF0:USTF0",1758372636519,0.27665609,115920.0,115910.0,1.84358094]
["bitfinex-derivatives","BTCF0:USTF0",1758372638723,0.27665609,115920.0,115910.0,1.06606094]
["bitfinex-derivatives","BTCF0:USTF0",1758372639022,0.27665609,115920.0,115910.0,1.84358094]
["bitfinex-derivatives","BTCF0:USTF0",1758372639326,0.27665609,115920.0,115910.0,1.59358094]
["bitfinex-derivatives","BTCF0:USTF0",1758372639724,0.27665609,115920.0,115910.0,0.81606094]
["bitfinex-derivatives","BTCF0:USTF0",1758372640226,0.27665609,115920.0,115910.0,1.59358094]
["bitfinex-derivatives","BTCF0:USTF0",1758372648135,0.27665609,115920.0,115910.0,1.43833879]
["bitfinex-derivatives","BTCF0:USTF0",1758372648932,0.27665609,115920.0,115910.0,1.07753879]
["bitfinex-derivatives","BTCF0:USTF0",1758372649130,0.27665609,115920.0,115910.0,1.43833879]
["bitfinex-derivatives","BTCF0:USTF0",1758372649334,0.27665609,115920.0,115910.0,1.43829879]
["bitfinex-derivatives","BTCF0:USTF0",1758372651123,0.27665609,115920.0,115910.0,0.66081879]
["bitfinex-derivatives","BTCF0:USTF0",1758372651436,0.27665609,115920.0,115910.0,1.43829879]
["bitfinex-derivatives","BTCF0:USTF0",1758372651928,0.27665609,115920.0,115910.0,0.66081879]
["bitfinex-derivatives","BTCF0:USTF0",1758372652124,0.27665609,115920.0,115910.0,1.43829879]
["bitfinex-derivatives","BTCF0:USTF0",1758372652532,0.0862243,115920.0,115910.0,1.43829879]
["bitfinex-derivatives","BTCF0:USTF0",1758372652727,0.35148309,115920.0,115910.0,1.43829879]
["bitfinex-derivatives","BTCF0:USTF0",1758372657731,0.35148309,115920.0,115910.0,1.59354094]
["bitfinex-derivatives","BTCF0:USTF0",1758372660340,0.0862243,115920.0,115910.0,1.59354094]
["bitfinex-derivatives","BTCF0:USTF0",1758372660544,0.35148309,115920.0,115910.0,1.59354094]
["bitfinex-derivatives","BTCF0:USTF0",1758372675458,0.35148119,115920.0,115910.0,0.81606094]
["bitfinex-derivatives","BTCF0:USTF0",1758372675659,0.37380119,115920.0,115910.0,1.32824215]
["bitfinex-derivatives","BTCF0:USTF0",1758372675860,0.37380119,115920.0,115910.0,1.59350094]
["bitfinex-derivatives","BTCF0:USTF0",1758372678564,0.37380119,115920.0,115910.0,1.23270094]
["bitfinex-derivatives","BTCF0:USTF0",1758372678762,0.37380119,115920.0,115910.0,1.59350094]
["bitfinex-derivatives","BTCF0:USTF0",1758372679761,0.1085424,115920.0,115910.0,1.59350588]
["bitfinex-derivatives","BTCF0:USTF0",1758372679961,0.1085424,115920.0,115910.0,1.32824215]
["bitfinex-derivatives","BTCF0:USTF0",1758372687367,0.0862224,115920.0,115910.0,1.32824215]
["bitfinex-derivatives","BTCF0:USTF0",1758372687968,0.0862224,115920.0,115910.0,1.59350588]
["bitfinex-derivatives","BTCF0:USTF0",1758372697872,0.0862224,115920.0,115910.0,1.32824215]
["bitfinex-derivatives","BTCF0:USTF0",1758372698078,0.0862224,115920.0,115910.0,1.59350588]
["bitfinex-derivatives","BTCF0:USTF0",1758372699574,0.0862224,115920.0,115910.0,1.32824215]
["bitfinex-derivatives","BTCF0:USTF0",1758372699774,0.0862224,115920.0,115910.0,1.59350588]
["bitfinex-derivatives","BTCF0:USTF0",1758372703384,0.0862224,115920.0,115910.0,0.81606588]
["bitfinex-derivatives","BTCF0:USTF0",1758372703579,0.0862224,115920.0,115910.0,1.32820215]
["bitfinex-derivatives","BTCF0:USTF0",1758372703876,0.0862224,115920.0,115910.0,1.59346588]
["bitfinex-derivatives","BTCF0:USTF0",1758372709989,0.0862224,115920.0,115910.0,1.32820215]
["bitfinex-derivatives","BTCF0:USTF0",1758372727795,0.0862224,115920.0,115910.0,1.59346588]
["bitfinex-derivatives","BTCF0:USTF0",1758372734393,0.0862224,115920.0,115910.0,1.43822373]
["bitfinex-derivatives","BTCF0:USTF0",1758372739199,0.0862224,115920.0,115910.0,1.54692143]
["bitfinex-derivatives","BTCF0:USTF0",1758372741794,0.35147779,115920.0,115910.0,1.54691309]
["bitfinex-derivatives","BTCF0:USTF0",1758372742097,0.35147779,115920.0,115910.0,1.43821539]
["bitfinex-derivatives","BTCF0:USTF0",1758372743103,0.35147779,115920.0,115910.0,1.59345754]
["bitfinex-derivatives","BTCF0:USTF0",1758372744602,0.0862224,115920.0,115910.0,1.59345754]
["bitfinex-derivatives","BTCF0:USTF0",1758372744794,0.35147779,115920.0,115910.0,1.59345754]
["bitfinex-derivatives","BTCF0:USTF0",1758372746403,0.35147779,115920.0,115910.0,1.43821539]
["bitfinex-derivatives","BTCF0:USTF0",1758372752105,0.35147779,115920.0,115910.0,1.59345754]
["bitfinex-derivatives","BTCF0:USTF0",1758372753607,0.0862224,115920.0,115910.0,1.59345754]
["bitfinex-derivatives","BTCF0:USTF0",1758372755407,0.0862224,115920.0,115910.0,1.85871293]
["bitfinex-derivatives","BTCF0:USTF0",1758372755614,0.0862239,115920.0,115910.0,2.30574203]
["bitfinex-derivatives","BTCF0:USTF0",1758372755800,0.0862239,115920.0,115910.0,2.55574203]
["bitfinex-derivatives","BTCF0:USTF0",1758372756113,0.0862239,115920.0,115910.0,2.40049988]
["bitfinex-derivatives","BTCF0:USTF0",1758372757010,0.0862239,115920.0,115910.0,2.40849988]
["bitfinex-derivatives","BTCF0:USTF0",1758372758116,0.0862239,115920.0,115910.0,2.41149988]
["bitfinex-derivatives","BTCF0:USTF0",1758372759314,0.0862239,115920.0,115910.0,2.16149988]
["bitfinex-derivatives","BTCF0:USTF0",1758372774637,0.0862239,115920.0,115910.0,2.27004985]
["bitfinex-derivatives","BTCF0:USTF0",1758372775137,0.0862239,115920.0,115910.0,2.16149988]
["bitfinex-derivatives","BTCF0:USTF0",1758372778438,0.0862239,115920.0,115910.0,2.31656421]
["bitfinex-derivatives","BTCF0:USTF0",1758372779239,0.0862239,115920.0,115910.0,2.16149988]
["bitfinex-derivatives","BTCF0:USTF0",1758372780347,0.0862239,115920.0,115910.0,1.43989988]
["bitfinex-derivatives","BTCF0:USTF0",1758372780547,0.0862239,115920.0,115910.0,2.16149988]
["bitfinex-derivatives","BTCF0:USTF0",1758372782148,0.0862239,115920.0,115910.0,2.31663923]
["bitfinex-derivatives","BTCF0:USTF0",1758372782943,0.0862239,115920.0,115910.0,2.16149988]
["bitfinex-derivatives","BTCF0:USTF0",1758372792954,0.0862239,115920.0,115910.0,2.36307531]
["bitfinex-derivatives","BTCF0:USTF0",1758372796457,0.0862239,115920.0,115910.0,1.64147531]
["bitfinex-derivatives","BTCF0:USTF0",1758372796653,0.0862239,115920.0,115910.0,2.36307531]
["bitfinex-derivatives","BTCF0:USTF0",1758372800363,0.0862239,115920.0,115910.0,2.16149988]
["bitfinex-derivatives","BTCF0:USTF0",1758372803765,0.0862239,115920.0,115910.0,1.89616611]
["bitfinex-derivatives","BTCF0:USTF0",1758372805569,0.0862239,115920.0,115910.0,2.05140347]
["bitfinex-derivatives","BTCF0:USTF0",1758372806266,0.0862239,115920.0,115910.0,2.2529789]
["bitfinex-derivatives","BTCF0:USTF0",1758372806565,0.0862239,115920.0,115910.0,2.09774154]
["bitfinex-derivatives","BTCF0:USTF0",1758372809570,0.0862239,115920.0,115910.0,1.37614154]
["bitfinex-derivatives","BTCF0:USTF0",1758372809772,0.0862239,115920.0,115910.0,2.09774154]
["bitfinex-derivatives","BTCF0:USTF0",1758372826483,0.0862239,115920.0,115910.0,1.37614154]
["bitfinex-derivatives","BTCF0:USTF0",1758372826783,0.0862239,115920.0,115910.0,2.09774154]
["bitfinex-derivatives","BTCF0:USTF0",1758372830483,0.0862239,115920.0,115910.0,1.37614154]
["bitfinex-derivatives","BTCF0:USTF0",1758372830683,0.0862239,115920.0,115910.0,2.09774154]
["bitfinex-derivatives","BTCF0:USTF0",1758372842891,0.0862239,115920.0,115910.0,2.25298823]
["bitfinex-derivatives","BTCF0:USTF0",1758372843800,0.0862239,115920.0,115910.0,2.0514128]
["bitfinex-derivatives","BTCF0:USTF0",1758372851106,0.0862239,115920.0,115910.0,1.89616611]
["bitfinex-derivatives","BTCF0:USTF0",1758372853408,0.0862239,115920.0,115910.0,2.09774154]
["bitfinex-derivatives","BTCF0:USTF0",1758372857210,0.0862239,115920.0,115910.0,1.89616611]
["bitfinex-derivatives","BTCF0:USTF0",1758372857901,0.3587839,115920.0,115910.0,0.92261181]
["bitfinex-derivatives","BTCF0:USTF0",1758372858109,0.62396091,115920.0,115910.0,1.44777042]
["bitfinex-derivatives","BTCF0:USTF0",1758372858506,0.3587839,115920.0,115910.0,1.33909181]
["bitfinex-derivatives","BTCF0:USTF0",1758372859811,0.3587839,115920.0,115910.0,1.33609181]
["bitfinex-derivatives","BTCF0:USTF0",1758372860008,0.3587839,115920.0,115910.0,1.33809181]
["bitfinex-derivatives","BTCF0:USTF0",1758372860714,0.3587839,115920.0,115910.0,1.33009181]
["bitfinex-derivatives","BTCF0:USTF0",1758372861010,0.3587839,115920.0,115910.0,1.33409181]
["bitfinex-derivatives","BTCF0:USTF0",1758372861411,0.3587839,115920.0,115910.0,1.33109181]
["bitfinex-derivatives","BTCF0:USTF0",1758372862112,0.3587839,115920.0,115910.0,1.32909181]
["bitfinex-derivatives","BTCF0:USTF0",1758372863710,0.62406938,115920.0,115910.0,1.59437729]
["bitfinex-derivatives","BTCF0:USTF0",1758372877126,0.62406938,115920.0,115910.0,1.43912548]
["bitfinex-derivatives","BTCF0:USTF0",1758372879330,0.37406938,115920.0,115910.0,1.43912548]
["bitfinex-derivatives","BTCF0:USTF0",1758372884431,0.37406938,115920.0,115910.0,1.59437729]
["bitfinex-derivatives","BTCF0:USTF0",1758372886333,0.1087839,115920.0,115910.0,1.59437729]
["bitfinex-derivatives","BTCF0:USTF0",1758372886526,0.37406938,115920.0,115910.0,1.59437729]
["bitfinex-derivatives","BTCF0:USTF0",1758372891139,0.1087839,115920.0,115910.0,1.59437729]
["bitfinex-derivatives","BTCF0:USTF0",1758372891329,0.0862239,115920.0,115910.0,1.59437729]
["bitfinex-derivatives","BTCF0:USTF0",1758372891731,0.0862239,115920.0,115910.0,1.32909181]
["bitfinex-derivatives","BTCF0:USTF0",1758372891930,0.0862239,115920.0,115910.0,1.59437729]
["bitfinex-derivatives","BTCF0:USTF0",1758372894241,0.0862239,115920.0,115910.0,1.85966277]
["bitfinex-derivatives","BTCF0:USTF0",1758372894836,0.0862239,115920.0,115910.0,1.59437729]
["bitfinex-derivatives","BTCF0:USTF0",1758372896440,0.0862239,115920.0,115910.0,1.43912548]
["bitfinex-derivatives","BTCF0:USTF0",1758372896643,0.0862239,115920.0,115910.0,1.59438253]
["bitfinex-derivatives","BTCF0:USTF0",1758372898245,0.0862239,115920.0,115910.0,1.43912548]
["bitfinex-derivatives","BTCF0:USTF0",1758372899249,0.0862239,115920.0,115910.0,1.5943765]
["bitfinex-derivatives","BTCF0:USTF0",1758372900046,0.0862239,115920.0,115910.0,1.43912548]
["bitfinex-derivatives","BTCF0:USTF0",1758372900242,0.0862239,115920.0,115910.0,1.5943765]
["bitfinex-derivatives","BTCF0:USTF0",1758372901754,0.0862239,115920.0,115910.0,1.57909102]
["bitfinex-derivatives","BTCF0:USTF0",1758372902047,0.0862239,115920.0,115910.0,1.95441096]
["bitfinex-derivatives","BTCF0:USTF0",1758372902850,0.0862239,115920.0,115910.0,2.04064216]
["bitfinex-derivatives","BTCF0:USTF0",1758372904146,0.0862239,115920.0,115910.0,1.26336216]
["bitfinex-derivatives","BTCF0:USTF0",1758372904353,0.0862239,115920.0,115910.0,2.04064216]
["bitfinex-derivatives","BTCF0:USTF0",1758372904542,0.0862239,115920.0,115910.0,1.95441096]
["bitfinex-derivatives","BTCF0:USTF0",1758372906750,0.0862239,115920.0,115910.0,2.10966198]
["bitfinex-derivatives","BTCF0:USTF0",1758372909351,0.0862239,115920.0,115910.0,2.10962761]
["bitfinex-derivatives","BTCF0:USTF0",1758372910953,0.0862239,115920.0,115910.0,1.95441096]
["bitfinex-derivatives","BTCF0:USTF0",1758372921654,0.0862239,115920.0,115910.0,1.68912548]
["bitfinex-derivatives","BTCF0:USTF0",1758372925762,0.0862239,115920.0,115910.0,1.68904135]
["bitfinex-derivatives","BTCF0:USTF0",1758372926662,0.0862239,115920.0,115910.0,1.84429405]
["bitfinex-derivatives","BTCF0:USTF0",1758372933059,0.0862239,115920.0,115910.0,1.68904135]
["bitfinex-derivatives","BTCF0:USTF0",1758372939268,0.0862239,115920.0,115910.0,1.43904135]
["bitfinex-derivatives","BTCF0:USTF0",1758372948679,0.0862239,115920.0,115910.0,1.79984135]
["bitfinex-derivatives","BTCF0:USTF0",1758372979893,0.0862239,115920.0,115910.0,1.07824135]
["bitfinex-derivatives","BTCF0:USTF0",1758372980088,0.0862239,115920.0,115910.0,1.79984135]
["bitfinex-derivatives","BTCF0:USTF0",1758372987798,0.0862239,115920.0,115910.0,2.06505572]
["bitfinex-derivatives","BTCF0:USTF0",1758372988999,0.0862239,115920.0,115910.0,2.15128692]
["bitfinex-derivatives","BTCF0:USTF0",1758372989301,0.0862239,115920.0,115910.0,2.06505572]
["bitfinex-derivatives","BTCF0:USTF0",1758372998003,0.0862239,115920.0,115910.0,2.2203312]
["bitfinex-derivatives","BTCF0:USTF0",1758373002807,0.0862239,115920.0,115910.0,2.06505572]
["bitfinex-derivatives","BTCF0:USTF0",1758373007202,0.0862239,115920.0,115910.0,2.15128692]
["bitfinex-derivatives","BTCF0:USTF0",1758373008005,0.0862239,115920.0,115910.0,2.35286235]
["bitfinex-derivatives","BTCF0:USTF0",1758373008810,0.0862239,115920.0,115910.0,2.26663115]
["bitfinex-derivatives","BTCF0:USTF0",1758373010710,0.0862239,115920.0,115910.0,2.42189632]
["bitfinex-derivatives","BTCF0:USTF0",1758373011507,0.0862239,115920.0,115910.0,2.22032089]
["bitfinex-derivatives","BTCF0:USTF0",1758373014019,0.0862239,115920.0,115910.0,2.30655209]
["bitfinex-derivatives","BTCF0:USTF0",1758373017125,0.0862239,115920.0,115910.0,2.15128692]
["bitfinex-derivatives","BTCF0:USTF0",1758373017613,0.0862239,115920.0,115910.0,2.35286235]
["bitfinex-derivatives","BTCF0:USTF0",1758373019720,0.0862239,115920.0,115910.0,2.26663115]
["bitfinex-derivatives","BTCF0:USTF0",1758373021532,0.0863156,115930.0,115920.0,0.1214537]
["bitfinex-derivatives","BTCF0:USTF0",1758373021726,0.0863156,115930.0,115920.0,1.01266942]
["bitfinex-derivatives","BTCF0:USTF0",1758373022028,0.0863156,115930.0,115920.0,1.27787728]
["bitfinex-derivatives","BTCF0:USTF0",1758373022726,0.0873156,115930.0,115920.0,1.34786986]
["bitfinex-derivatives","BTCF0:USTF0",1758373022927,0.0873156,115930.0,115920.0,1.082662]
["bitfinex-derivatives","BTCF0:USTF0",1758373023930,0.0903156,115930.0,115920.0,1.082662]
["bitfinex-derivatives","BTCF0:USTF0",1758373028834,0.0903156,115930.0,115920.0,1.34786986]
["bitfinex-derivatives","BTCF0:USTF0",1758373029030,0.0903156,115930.0,115920.0,1.50299708]
["bitfinex-derivatives","BTCF0:USTF0",1758373029338,0.0903156,115930.0,115920.0,1.23778922]
["bitfinex-derivatives","BTCF0:USTF0",1758373031436,0.0903156,115930.0,115920.0,1.50299708]
["bitfinex-derivatives","BTCF0:USTF0",1758373031835,0.0903156,115930.0,115920.0,1.23778922]
["bitfinex-derivatives","BTCF0:USTF0",1758373032835,0.0903156,115930.0,115920.0,1.15156552]
["bitfinex-derivatives","BTCF0:USTF0",1758373034737,0.0903156,115930.0,115920.0,0.9964383]
["bitfinex-derivatives","BTCF0:USTF0",1758373036034,0.0903156,115930.0,115920.0,1.7735583]
["bitfinex-derivatives","BTCF0:USTF0",1758373047749,0.0903156,115930.0,115920.0,1.77342888]
["bitfinex-derivatives","BTCF0:USTF0",1758373048342,0.0903156,115930.0,115920.0,1.41262888]
["bitfinex-derivatives","BTCF0:USTF0",1758373048550,0.0903156,115930.0,115920.0,2.13422888]
["bitfinex-derivatives","BTCF0:USTF0",1758373053850,0.0903156,115930.0,115920.0,2.33580431]
["bitfinex-derivatives","BTCF0:USTF0",1758373055957,0.0903156,115930.0,115920.0,1.61420431]
["bitfinex-derivatives","BTCF0:USTF0",1758373056154,0.0903156,115930.0,115920.0,2.33580431]
["bitfinex-derivatives","BTCF0:USTF0",1758373057859,0.0903156,115930.0,115920.0,2.33576431]
["bitfinex-derivatives","BTCF0:USTF0",1758373060957,0.0863156,115930.0,115920.0,2.33676431]
["bitfinex-derivatives","BTCF0:USTF0",1758373063355,0.0863156,115930.0,115920.0,2.13518888]
["bitfinex-derivatives","BTCF0:USTF0",1758373068467,0.0863156,115930.0,115920.0,1.41358888]
["bitfinex-derivatives","BTCF0:USTF0",1758373068668,0.0863156,115930.0,115920.0,2.13518888]
["bitfinex-derivatives","BTCF0:USTF0",1758373068864,0.0863156,115930.0,115920.0,2.29039634]
["bitfinex-derivatives","BTCF0:USTF0",1758373069667,0.0863156,115930.0,115920.0,2.13518888]
["bitfinex-derivatives","BTCF0:USTF0",1758373070869,0.0863156,115930.0,115920.0,2.29039868]
["bitfinex-derivatives","BTCF0:USTF0",1758373072369,0.0863156,115930.0,115920.0,2.13518888]
["bitfinex-derivatives","BTCF0:USTF0",1758373075574,0.0863156,115930.0,115920.0,2.33676431]
["bitfinex-derivatives","BTCF0:USTF0",1758373076773,0.0863156,115930.0,115920.0,1.55968431]
["bitfinex-derivatives","BTCF0:USTF0",1758373076974,0.0863156,115930.0,115920.0,2.33672431]
["bitfinex-derivatives","BTCF0:USTF0",1758373078171,0.0863156,115930.0,115920.0,1.71490575]
["bitfinex-derivatives","BTCF0:USTF0",1758373078376,0.0863156,115930.0,115920.0,2.49194575]
["bitfinex-derivatives","BTCF0:USTF0",1758373078976,0.0863156,115930.0,115920.0,2.33672431]
["bitfinex-derivatives","BTCF0:USTF0",1758373079176,0.0863156,115930.0,115920.0,2.13514888]
["bitfinex-derivatives","BTCF0:USTF0",1758373084788,0.0863156,115930.0,115920.0,1.35810888]
["bitfinex-derivatives","BTCF0:USTF0",1758373084993,0.0863156,115930.0,115920.0,2.13514888]
["bitfinex-derivatives","BTCF0:USTF0",1758373088894,0.0863156,115930.0,115920.0,2.33672431]
["bitfinex-derivatives","BTCF0:USTF0",1758373109709,0.0863156,115930.0,115920.0,2.0715859]
["bitfinex-derivatives","BTCF0:USTF0",1758373109910,0.0863156,115930.0,115920.0,2.33673379]
["bitfinex-derivatives","BTCF0:USTF0",1758373121616,0.0863156,115930.0,115920.0,1.61513379]
["bitfinex-derivatives","BTCF0:USTF0",1758373121809,0.0863156,115930.0,115920.0,2.33673379]
["bitfinex-derivatives","BTCF0:USTF0",1758373133427,0.0863156,115930.0,115920.0,1.61513379]
["bitfinex-derivatives","BTCF0:USTF0",1758373133616,0.0863156,115930.0,115920.0,2.33673379]
["bitfinex-derivatives","BTCF0:USTF0",1758373139031,0.0863156,115930.0,115920.0,2.49199062]
["bitfinex-derivatives","BTCF0:USTF0",1758373139632,0.0863156,115930.0,115920.0,2.29041519]
["bitfinex-derivatives","BTCF0:USTF0",1758373140832,0.0863156,115930.0,115920.0,2.13515836]
["bitfinex-derivatives","BTCF0:USTF0",1758373142134,0.0863156,115930.0,115920.0,2.29041528]
["bitfinex-derivatives","BTCF0:USTF0",1758373147840,0.0863156,115930.0,115920.0,2.13515836]
["bitfinex-derivatives","BTCF0:USTF0",1758373148839,0.0863156,115930.0,115920.0,2.29041522]
["bitfinex-derivatives","BTCF0:USTF0",1758373151143,0.0863156,115930.0,115920.0,2.13515836]
["bitfinex-derivatives","BTCF0:USTF0",1758373155449,0.0863156,115930.0,115920.0,2.33673379]
["bitfinex-derivatives","BTCF0:USTF0",1758373171765,0.0863156,115930.0,115920.0,2.33672487]
["bitfinex-derivatives","BTCF0:USTF0",1758373176570,0.0863156,115930.0,115920.0,1.61512487]
["bitfinex-derivatives","BTCF0:USTF0",1758373176771,0.0863156,115930.0,115920.0,2.33672487]
["bitfinex-derivatives","BTCF0:USTF0",1758373178271,0.0863156,115930.0,115920.0,2.13514944]
["bitfinex-derivatives","BTCF0:USTF0",1758373182170,0.0863156,115930.0,115920.0,2.22137314]
["bitfinex-derivatives","BTCF0:USTF0",1758373184273,0.0863156,115930.0,115920.0,1.49977314]
["bitfinex-derivatives","BTCF0:USTF0",1758373184469,0.0863156,115930.0,115920.0,2.22137314]
["bitfinex-derivatives","BTCF0:USTF0",1758373185165,0.0863156,115930.0,115920.0,2.22337314]
["bitfinex-derivatives","BTCF0:USTF0",1758373185370,0.0863156,115930.0,115920.0,2.22637314]
["bitfinex-derivatives","BTCF0:USTF0",1758373185571,0.0863156,115930.0,115920.0,2.42794857]
["bitfinex-derivatives","BTCF0:USTF0",1758373193681,0.0863156,115930.0,115920.0,2.34172487]
["bitfinex-derivatives","BTCF0:USTF0",1758373204591,0.0863156,115930.0,115920.0,1.81143801]
["bitfinex-derivatives","BTCF0:USTF0",1758373204793,0.0863156,115930.0,115920.0,2.34172487]
["bitfinex-derivatives","BTCF0:USTF0",1758373209694,0.0863156,115930.0,115920.0,2.14014944]
["bitfinex-derivatives","BTCF0:USTF0",1758373212093,0.0863156,115930.0,115920.0,2.34172487]
["bitfinex-derivatives","BTCF0:USTF0",1758373227799,0.0863156,115930.0,115920.0,2.42794687]
["bitfinex-derivatives","BTCF0:USTF0",1758373228904,0.0863156,115930.0,115920.0,2.34172487]
["bitfinex-derivatives","BTCF0:USTF0",1758373230206,0.0863156,115930.0,115920.0,2.14014944]
["bitfinex-derivatives","BTCF0:USTF0",1758373233810,0.0863156,115930.0,115920.0,2.14014094]
["bitfinex-derivatives","BTCF0:USTF0",1758373234905,0.0863156,115930.0,115920.0,2.34171637]
["bitfinex-derivatives","BTCF0:USTF0",1758373243015,0.0863156,115930.0,115920.0,2.4969514]
["bitfinex-derivatives","BTCF0:USTF0",1758373243417,0.0863156,115930.0,115920.0,2.29537597]
["bitfinex-derivatives","BTCF0:USTF0",1758373247021,0.0863156,115930.0,115920.0,2.34171637]
["bitfinex-derivatives","BTCF0:USTF0",1758373253121,0.0863156,115930.0,115920.0,2.14014094]
["bitfinex-derivatives","BTCF0:USTF0",1758373254321,0.0863156,115930.0,115920.0,2.34171637]
["bitfinex-derivatives","BTCF0:USTF0",1758373261427,0.0863156,115930.0,115920.0,1.03439801]
["bitfinex-derivatives","BTCF0:USTF0",1758373261627,0.0863156,115930.0,115920.0,2.34155637]
["bitfinex-derivatives","BTCF0:USTF0",1758373263226,0.0863156,115930.0,115920.0,1.56467637]
["bitfinex-derivatives","BTCF0:USTF0",1758373263428,0.0863156,115930.0,115920.0,2.34163637]
["bitfinex-derivatives","BTCF0:USTF0",1758373274134,0.0863156,115930.0,115920.0,2.49688352]
["bitfinex-derivatives","BTCF0:USTF0",1758373274736,0.0863156,115930.0,115920.0,2.29530809]
["bitfinex-derivatives","BTCF0:USTF0",1758373275739,0.0863156,115930.0,115920.0,2.14006094]
["bitfinex-derivatives","BTCF0:USTF0",1758373276439,0.0863156,115930.0,115920.0,2.29530781]
["bitfinex-derivatives","BTCF0:USTF0",1758373278135,0.0863156,115930.0,115920.0,2.14006094]
["bitfinex-derivatives","BTCF0:USTF0",1758373280939,0.0863156,115930.0,115920.0,2.34163637]
["bitfinex-derivatives","BTCF0:USTF0",1758373293751,0.0863156,115930.0,115920.0,2.34165267]
["bitfinex-derivatives","BTCF0:USTF0",1758373296446,0.0863156,115930.0,115920.0,1.62005267]
["bitfinex-derivatives","BTCF0:USTF0",1758373296653,0.0863156,115930.0,115920.0,2.34165267]
["bitfinex-derivatives","BTCF0:USTF0",1758373307256,0.0863156,115930.0,115920.0,2.14007724]
["bitfinex-derivatives","BTCF0:USTF0",1758373312163,0.0863156,115930.0,115920.0,2.34165267]
["bitfinex-derivatives","BTCF0:USTF0",1758373321577,0.0863156,115930.0,115920.0,2.34173267]
["bitfinex-derivatives","BTCF0:USTF0",1758373322375,0.0863156,115930.0,115920.0,2.07658534]
["bitfinex-derivatives","BTCF0:USTF0",1758373322575,0.0863156,115930.0,115920.0,2.34173267]
["bitfinex-derivatives","BTCF0:USTF0",1758373324975,0.0863156,115930.0,115920.0,2.34217267]
["bitfinex-derivatives","BTCF0:USTF0",1758373325580,0.0863156,115930.0,115920.0,2.14059724]
["bitfinex-derivatives","BTCF0:USTF0",1758373327281,0.0863156,115930.0,115920.0,1.41899724]
["bitfinex-derivatives","BTCF0:USTF0",1758373327476,0.0863156,115930.0,115920.0,2.14059724]
["bitfinex-derivatives","BTCF0:USTF0",1758373329177,0.62425293,115930.0,115920.0,0.96440543]
["bitfinex-derivatives","BTCF0:USTF0",1758373329382,0.65420804,115930.0,115920.0,0.59071543]
["bitfinex-derivatives","BTCF0:USTF0",1758373329581,0.65420804,115930.0,115920.0,1.24889536]
["bitfinex-derivatives","BTCF0:USTF0",1758373329882,1.01500804,115930.0,115920.0,0.47149536]
["bitfinex-derivatives","BTCF0:USTF0",1758373330483,1.01500804,115930.0,115920.0,0.11467785]
["bitfinex-derivatives","BTCF0:USTF0",1758373330982,1.01500804,115930.0,115920.0,0.11267785]
["bitfinex-derivatives","BTCF0:USTF0",1758373331180,1.01600804,115930.0,115920.0,0.11267785]
["bitfinex-derivatives","BTCF0:USTF0",1758373331782,1.01600804,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758373331982,0.75086071,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758373332178,1.01600804,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758373332377,1.01600804,115930.0,115920.0,0.11251797]
["bitfinex-derivatives","BTCF0:USTF0",1758373332582,1.01600804,115930.0,115920.0,0.10851797]
["bitfinex-derivatives","BTCF0:USTF0",1758373332784,0.0862221,115920.0,115910.0,1.30697208]
["bitfinex-derivatives","BTCF0:USTF0",1758373333085,0.0862221,115920.0,115910.0,1.30687208]
["bitfinex-derivatives","BTCF0:USTF0",1758373334387,0.0862221,115920.0,115910.0,1.31187208]
["bitfinex-derivatives","BTCF0:USTF0",1758373335187,0.0862221,115920.0,115910.0,1.15663]
["bitfinex-derivatives","BTCF0:USTF0",1758373336287,0.0862221,115920.0,115910.0,1.41777733]
["bitfinex-derivatives","BTCF0:USTF0",1758373337690,0.0862221,115920.0,115910.0,1.41677733]
["bitfinex-derivatives","BTCF0:USTF0",1758373337990,0.0872221,115920.0,115910.0,1.15163]
["bitfinex-derivatives","BTCF0:USTF0",1758373343994,0.0872221,115920.0,115910.0,1.41677733]
["bitfinex-derivatives","BTCF0:USTF0",1758373352505,0.0872221,115920.0,115910.0,1.15163]
["bitfinex-derivatives","BTCF0:USTF0",1758373353010,0.0862221,115920.0,115910.0,1.15363]
["bitfinex-derivatives","BTCF0:USTF0",1758373353209,0.0862221,115920.0,115910.0,1.15463]
["bitfinex-derivatives","BTCF0:USTF0",1758373353507,0.0862221,115920.0,115910.0,1.15263]
["bitfinex-derivatives","BTCF0:USTF0",1758373353708,0.0862221,115920.0,115910.0,1.30987208]
["bitfinex-derivatives","BTCF0:USTF0",1758373355906,0.35149168,115920.0,115910.0,1.57514166]
["bitfinex-derivatives","BTCF0:USTF0",1758373356106,0.35149168,115920.0,115910.0,1.30987208]
["bitfinex-derivatives","BTCF0:USTF0",1758373356307,0.35149168,115920.0,115910.0,1.57514166]
["bitfinex-derivatives","BTCF0:USTF0",1758373356909,0.35149168,115920.0,115910.0,1.57414166]
["bitfinex-derivatives","BTCF0:USTF0",1758373357109,0.35249168,115920.0,115910.0,1.57214166]
["bitfinex-derivatives","BTCF0:USTF0",1758373357309,0.35349168,115920.0,115910.0,1.57214166]
["bitfinex-derivatives","BTCF0:USTF0",1758373365012,0.35249168,115920.0,115910.0,1.57414166]
["bitfinex-derivatives","BTCF0:USTF0",1758373365714,0.35149168,115920.0,115910.0,1.57414166]
["bitfinex-derivatives","BTCF0:USTF0",1758373366014,0.35149168,115920.0,115910.0,1.41989958]
["bitfinex-derivatives","BTCF0:USTF0",1758373367713,0.42384049,115920.0,115910.0,1.49224839]
["bitfinex-derivatives","BTCF0:USTF0",1758373369114,0.42384049,115920.0,115910.0,1.49124839]
["bitfinex-derivatives","BTCF0:USTF0",1758373369317,0.42384049,115920.0,115910.0,1.49224839]
["bitfinex-derivatives","BTCF0:USTF0",1758373370916,0.42384049,115920.0,115910.0,1.64749047]
["bitfinex-derivatives","BTCF0:USTF0",1758373389021,0.0862221,115920.0,115910.0,1.64749047]
["bitfinex-derivatives","BTCF0:USTF0",1758373389625,0.0862221,115920.0,115910.0,1.98510886]
["bitfinex-derivatives","BTCF0:USTF0",1758373390021,0.0862221,115920.0,115910.0,1.64749047]
["bitfinex-derivatives","BTCF0:USTF0",1758373390224,0.0862221,115920.0,115910.0,1.49224839]
["bitfinex-derivatives","BTCF0:USTF0",1758373393229,0.0862221,115920.0,115910.0,1.64748202]
["bitfinex-derivatives","BTCF0:USTF0",1758373394833,0.0862221,115920.0,115910.0,1.49224839]
["bitfinex-derivatives","BTCF0:USTF0",1758373395023,0.0862221,115920.0,115910.0,1.64747971]
["bitfinex-derivatives","BTCF0:USTF0",1758373395831,0.0862221,115920.0,115910.0,1.49224839]
["bitfinex-derivatives","BTCF0:USTF0",1758373399344,0.0862221,115920.0,115910.0,1.82986678]
["bitfinex-derivatives","BTCF0:USTF0",1758373399638,0.0862221,115920.0,115910.0,2.27475352]
["bitfinex-derivatives","BTCF0:USTF0",1758373400132,0.0862221,115920.0,115910.0,2.16609588]
["bitfinex-derivatives","BTCF0:USTF0",1758373408842,0.0862221,115920.0,115910.0,1.38857588]
["bitfinex-derivatives","BTCF0:USTF0",1758373409047,0.0862221,115920.0,115910.0,2.16609588]
["bitfinex-derivatives","BTCF0:USTF0",1758373409244,0.0862221,115920.0,115910.0,1.38857588]
["bitfinex-derivatives","BTCF0:USTF0",1758373409547,0.0862221,115920.0,115910.0,2.16605588]
["bitfinex-derivatives","BTCF0:USTF0",1758373413549,0.0862221,115920.0,115910.0,1.38857588]
["bitfinex-derivatives","BTCF0:USTF0",1758373413747,0.0862221,115920.0,115910.0,2.16601588]
["bitfinex-derivatives","BTCF0:USTF0",1758373414047,0.0862221,115920.0,115910.0,1.38857588]
["bitfinex-derivatives","BTCF0:USTF0",1758373414348,0.0862221,115920.0,115910.0,2.16601588]
["bitfinex-derivatives","BTCF0:USTF0",1758373415848,0.0862221,115920.0,115910.0,1.82828349]
["bitfinex-derivatives","BTCF0:USTF0",1758373417649,0.0862221,115920.0,115910.0,1.05084349]
["bitfinex-derivatives","BTCF0:USTF0",1758373417850,0.0862221,115920.0,115910.0,1.82828349]
["bitfinex-derivatives","BTCF0:USTF0",1758373419151,0.0862221,115920.0,115910.0,1.05084349]
["bitfinex-derivatives","BTCF0:USTF0",1758373419352,0.0862221,115920.0,115910.0,1.59988349]
["bitfinex-derivatives","BTCF0:USTF0",1758373423956,0.0862221,115920.0,115910.0,0.82248349]
["bitfinex-derivatives","BTCF0:USTF0",1758373424153,0.0862221,115920.0,115910.0,1.59984349]
["bitfinex-derivatives","BTCF0:USTF0",1758373425353,0.0862221,115920.0,115910.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1758373425659,0.0862221,115920.0,115910.0,1.51361439]
["bitfinex-derivatives","BTCF0:USTF0",1758373427154,0.0862221,115920.0,115910.0,1.59984339]
["bitfinex-derivatives","BTCF0:USTF0",1758373431962,0.0862221,115920.0,115910.0,1.80141882]
["bitfinex-derivatives","BTCF0:USTF0",1758373433658,0.0862221,115920.0,115910.0,1.71518982]
["bitfinex-derivatives","BTCF0:USTF0",1758373434962,0.0862221,115920.0,115910.0,0.93782982]
["bitfinex-derivatives","BTCF0:USTF0",1758373435158,0.0862221,115920.0,115910.0,1.71514982]
["bitfinex-derivatives","BTCF0:USTF0",1758373435660,0.0862221,115920.0,115910.0,1.51357439]
["bitfinex-derivatives","BTCF0:USTF0",1758373440963,0.0862221,115920.0,115910.0,1.17607]
["bitfinex-derivatives","BTCF0:USTF0",1758373441265,0.0862221,115920.0,115910.0,1.51357439]
["bitfinex-derivatives","BTCF0:USTF0",1758373443066,0.0862221,115920.0,115910.0,1.71514982]
["bitfinex-derivatives","BTCF0:USTF0",1758373445470,0.0862221,115920.0,115910.0,1.35434982]
["bitfinex-derivatives","BTCF0:USTF0",1758373445671,0.0862221,115920.0,115910.0,2.07594982]
["bitfinex-derivatives","BTCF0:USTF0",1758373463481,0.0862221,115920.0,115910.0,1.87437439]
["bitfinex-derivatives","BTCF0:USTF0",1758373464374,0.0862221,115920.0,115910.0,1.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1758373464580,0.0862221,115920.0,115910.0,1.87473439]
["bitfinex-derivatives","BTCF0:USTF0",1758373468182,0.0862221,115920.0,115910.0,1.09705439]
["bitfinex-derivatives","BTCF0:USTF0",1758373468382,0.0862221,115920.0,115910.0,2.07634982]
["bitfinex-derivatives","BTCF0:USTF0",1758373477788,0.0862221,115920.0,115910.0,2.41392353]
["bitfinex-derivatives","BTCF0:USTF0",1758373501908,0.0862221,115920.0,115910.0,2.56912977]
["bitfinex-derivatives","BTCF0:USTF0",1758373502111,0.0862221,115920.0,115910.0,2.36755434]
["bitfinex-derivatives","BTCF0:USTF0",1758373502808,0.0862221,115920.0,115910.0,2.2123481]
["bitfinex-derivatives","BTCF0:USTF0",1758373503509,0.0862221,115920.0,115910.0,2.36755434]
["bitfinex-derivatives","BTCF0:USTF0",1758373505210,0.0862221,115920.0,115910.0,2.2123481]
["bitfinex-derivatives","BTCF0:USTF0",1758373505611,0.0862221,115920.0,115910.0,1.4907481]
["bitfinex-derivatives","BTCF0:USTF0",1758373505814,0.0862221,115920.0,115910.0,2.41392353]
["bitfinex-derivatives","BTCF0:USTF0",1758373519922,0.0862221,115920.0,115910.0,1.73884543]
["bitfinex-derivatives","BTCF0:USTF0",1758373520122,0.0862221,115920.0,115910.0,2.41392353]
["bitfinex-derivatives","BTCF0:USTF0",1758373520425,0.0862221,115920.0,115910.0,2.07638448]
["bitfinex-derivatives","BTCF0:USTF0",1758373520821,0.0862221,115920.0,115910.0,2.41392353]
["bitfinex-derivatives","BTCF0:USTF0",1758373539745,0.0862221,115920.0,115910.0,2.076375]
["bitfinex-derivatives","BTCF0:USTF0",1758373551966,0.0862221,115920.0,115910.0,1.354775]
["bitfinex-derivatives","BTCF0:USTF0",1758373552167,0.0862221,115920.0,115910.0,2.076375]
["bitfinex-derivatives","BTCF0:USTF0",1758373555070,0.0862221,115920.0,115910.0,1.298655]
["bitfinex-derivatives","BTCF0:USTF0",1758373555271,0.0862221,115920.0,115910.0,2.075935]
["bitfinex-derivatives","BTCF0:USTF0",1758373563181,0.0862221,115920.0,115910.0,1.298655]
["bitfinex-derivatives","BTCF0:USTF0",1758373563379,0.0862221,115920.0,115910.0,2.075895]
["bitfinex-derivatives","BTCF0:USTF0",1758373580996,0.0862221,115920.0,115910.0,1.87431957]
["bitfinex-derivatives","BTCF0:USTF0",1758373582196,0.0862221,115920.0,115910.0,2.075895]
["bitfinex-derivatives","BTCF0:USTF0",1758373583895,0.0862221,115920.0,115910.0,2.075855]
["bitfinex-derivatives","BTCF0:USTF0",1758373587000,0.0862221,115920.0,115910.0,1.87427957]
["bitfinex-derivatives","BTCF0:USTF0",1758373589504,0.0862221,115920.0,115910.0,1.09707957]
["bitfinex-derivatives","BTCF0:USTF0",1758373589800,0.0862221,115920.0,115910.0,1.87427957]
["bitfinex-derivatives","BTCF0:USTF0",1758373590101,0.0862221,115920.0,115910.0,1.09707957]
["bitfinex-derivatives","BTCF0:USTF0",1758373590302,0.0862221,115920.0,115910.0,1.87427957]
["bitfinex-derivatives","BTCF0:USTF0",1758373590602,0.0862221,115920.0,115910.0,2.075855]
["bitfinex-derivatives","BTCF0:USTF0",1758373599011,0.0862221,115920.0,115910.0,1.87427957]
["bitfinex-derivatives","BTCF0:USTF0",1758373599707,0.0862221,115920.0,115910.0,2.21180888]
["bitfinex-derivatives","BTCF0:USTF0",1758373602213,0.42384504,115930.0,115910.0,2.29803768]
["bitfinex-derivatives","BTCF0:USTF0",1758373602415,0.1090856,115930.0,115920.0,1.227051]
["bitfinex-derivatives","BTCF0:USTF0",1758373602614,0.44661504,115930.0,115920.0,1.227051]
["bitfinex-derivatives","BTCF0:USTF0",1758373603315,0.1090856,115930.0,115920.0,1.227051]
["bitfinex-derivatives","BTCF0:USTF0",1758373603516,0.44661504,115930.0,115920.0,1.227051]
["bitfinex-derivatives","BTCF0:USTF0",1758373603910,0.44661504,115930.0,115920.0,1.07181888]
["bitfinex-derivatives","BTCF0:USTF0",1758373604511,0.44761504,115930.0,115920.0,1.07181888]
["bitfinex-derivatives","BTCF0:USTF0",1758373605217,0.44861504,115930.0,115920.0,1.07181888]
["bitfinex-derivatives","BTCF0:USTF0",1758373608216,0.44861504,115930.0,115920.0,1.22703603]
["bitfinex-derivatives","BTCF0:USTF0",1758373613121,0.1110856,115930.0,115920.0,1.22703603]
["bitfinex-derivatives","BTCF0:USTF0",1758373621631,0.1110856,115930.0,115920.0,0.55197715]
["bitfinex-derivatives","BTCF0:USTF0",1758373621832,0.1110856,115930.0,115920.0,1.22703603]
["bitfinex-derivatives","BTCF0:USTF0",1758373622831,0.44861504,115930.0,115920.0,1.22703603]
["bitfinex-derivatives","BTCF0:USTF0",1758373624431,0.44861504,115930.0,115920.0,1.22704165]
["bitfinex-derivatives","BTCF0:USTF0",1758373631741,0.44861504,115930.0,115920.0,1.07181888]
["bitfinex-derivatives","BTCF0:USTF0",1758373633644,0.44861504,115930.0,115920.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1758373633836,0.44861504,115930.0,115920.0,0.73428944]
["bitfinex-derivatives","BTCF0:USTF0",1758373634036,0.44861504,115930.0,115920.0,1.51152944]
["bitfinex-derivatives","BTCF0:USTF0",1758373635243,0.44861504,115930.0,115920.0,0.73428944]
["bitfinex-derivatives","BTCF0:USTF0",1758373635440,0.44861504,115930.0,115920.0,0.88954427]
["bitfinex-derivatives","BTCF0:USTF0",1758373635641,0.44861504,115930.0,115920.0,1.66674427]
["bitfinex-derivatives","BTCF0:USTF0",1758373638747,0.1110856,115930.0,115920.0,1.66674427]
["bitfinex-derivatives","BTCF0:USTF0",1758373639048,0.44861504,115930.0,115920.0,1.66674427]
["bitfinex-derivatives","BTCF0:USTF0",1758373641546,0.44861504,115930.0,115920.0,0.55201483]
["bitfinex-derivatives","BTCF0:USTF0",1758373641745,0.44861504,115930.0,115920.0,1.32921483]
["bitfinex-derivatives","BTCF0:USTF0",1758373641947,0.44861504,115930.0,115920.0,1.66674427]
["bitfinex-derivatives","BTCF0:USTF0",1758373661765,0.1110856,115930.0,115920.0,1.66674595]
["bitfinex-derivatives","BTCF0:USTF0",1758373690281,0.44861672,115930.0,115920.0,0.55201483]
["bitfinex-derivatives","BTCF0:USTF0",1758373690588,0.45868672,115930.0,115920.0,1.07705656]
["bitfinex-derivatives","BTCF0:USTF0",1758373690777,0.45868672,115930.0,115920.0,0.96841483]
["bitfinex-derivatives","BTCF0:USTF0",1758373691180,0.45868672,115930.0,115920.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1758373691386,0.44861672,115930.0,115920.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1758373693390,0.0883156,115930.0,115920.0,1.51149112]
["bitfinex-derivatives","BTCF0:USTF0",1758373694593,0.0883156,115930.0,115920.0,1.62013285]
["bitfinex-derivatives","BTCF0:USTF0",1758373696094,0.0883156,115930.0,115920.0,1.51149112]
["bitfinex-derivatives","BTCF0:USTF0",1758373697501,0.0883156,115930.0,115920.0,1.66674595]
["bitfinex-derivatives","BTCF0:USTF0",1758373699798,0.0883156,115930.0,115920.0,0.88954595]
["bitfinex-derivatives","BTCF0:USTF0",1758373699998,0.0883156,115930.0,115920.0,1.66694595]
["bitfinex-derivatives","BTCF0:USTF0",1758373700600,0.1115656,115930.0,115920.0,0.88954595]
["bitfinex-derivatives","BTCF0:USTF0",1758373700898,0.1115656,115930.0,115920.0,1.66690595]
["bitfinex-derivatives","BTCF0:USTF0",1758373703394,0.1115656,115930.0,115920.0,0.55201483]
["bitfinex-derivatives","BTCF0:USTF0",1758373703598,0.1115656,115930.0,115920.0,1.66690595]
["bitfinex-derivatives","BTCF0:USTF0",1758373705401,0.1115656,115930.0,115920.0,0.88954595]
["bitfinex-derivatives","BTCF0:USTF0",1758373705798,0.1115656,115930.0,115920.0,1.66690595]
["bitfinex-derivatives","BTCF0:USTF0",1758373709007,0.1115656,115930.0,115920.0,1.32937483]
["bitfinex-derivatives","BTCF0:USTF0",1758373709210,0.1115656,115930.0,115920.0,1.66690595]
["bitfinex-derivatives","BTCF0:USTF0",1758373713510,0.1105656,115930.0,115920.0,1.66790595]
["bitfinex-derivatives","BTCF0:USTF0",1758373713908,0.1095656,115930.0,115920.0,1.66790595]
["bitfinex-derivatives","BTCF0:USTF0",1758373714113,0.1095656,115930.0,115920.0,1.66990595]
["bitfinex-derivatives","BTCF0:USTF0",1758373715509,0.1095656,115930.0,115920.0,1.66890595]
["bitfinex-derivatives","BTCF0:USTF0",1758373715709,0.1095656,115930.0,115920.0,1.66990595]
["bitfinex-derivatives","BTCF0:USTF0",1758373718113,0.1095656,115930.0,115920.0,1.66790595]
["bitfinex-derivatives","BTCF0:USTF0",1758373718310,0.1095656,115930.0,115920.0,1.66990595]
["bitfinex-derivatives","BTCF0:USTF0",1758373719915,0.1095656,115930.0,115920.0,1.30910595]
["bitfinex-derivatives","BTCF0:USTF0",1758373720110,0.1095656,115930.0,115920.0,1.66990595]
["bitfinex-derivatives","BTCF0:USTF0",1758373721617,0.1095656,115930.0,115920.0,1.51465112]
["bitfinex-derivatives","BTCF0:USTF0",1758373721821,0.44708192,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373722015,0.44708192,115930.0,115920.0,1.85115264]
["bitfinex-derivatives","BTCF0:USTF0",1758373722215,0.44708192,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373736628,0.44708192,115930.0,115920.0,1.49135264]
["bitfinex-derivatives","BTCF0:USTF0",1758373736828,0.44708192,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373738131,0.44708192,115930.0,115920.0,2.00737189]
["bitfinex-derivatives","BTCF0:USTF0",1758373742229,0.44708192,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373743028,0.44708192,115930.0,115920.0,2.00737189]
["bitfinex-derivatives","BTCF0:USTF0",1758373743525,0.44708192,115930.0,115920.0,1.64657189]
["bitfinex-derivatives","BTCF0:USTF0",1758373743733,0.44708192,115930.0,115920.0,2.00737189]
["bitfinex-derivatives","BTCF0:USTF0",1758373746335,0.44708192,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373749529,0.1095656,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373750036,0.0863156,115930.0,115920.0,2.00737383]
["bitfinex-derivatives","BTCF0:USTF0",1758373751438,0.42383192,115930.0,115920.0,2.00737383]
["bitfinex-derivatives","BTCF0:USTF0",1758373752041,0.0863156,115930.0,115920.0,2.00737383]
["bitfinex-derivatives","BTCF0:USTF0",1758373758545,0.42383192,115930.0,115920.0,2.00737383]
["bitfinex-derivatives","BTCF0:USTF0",1758373758840,0.42383192,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373759245,0.42383192,115930.0,115920.0,2.00735658]
["bitfinex-derivatives","BTCF0:USTF0",1758373761047,0.42383192,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373761847,0.42383192,115930.0,115920.0,2.00735678]
["bitfinex-derivatives","BTCF0:USTF0",1758373762936,0.0863156,115930.0,115920.0,2.00735678]
["bitfinex-derivatives","BTCF0:USTF0",1758373763448,0.0863156,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373766054,0.0863156,115930.0,115920.0,2.00735727]
["bitfinex-derivatives","BTCF0:USTF0",1758373767457,0.0863156,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373768256,0.0863156,115930.0,115920.0,2.00735768]
["bitfinex-derivatives","BTCF0:USTF0",1758373769051,0.0863156,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373769357,0.0863156,115930.0,115920.0,2.00735783]
["bitfinex-derivatives","BTCF0:USTF0",1758373774964,0.0863156,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373777966,0.0863156,115930.0,115920.0,2.00735944]
["bitfinex-derivatives","BTCF0:USTF0",1758373782769,0.0863156,115930.0,115920.0,1.85215264]
["bitfinex-derivatives","BTCF0:USTF0",1758373783770,0.0863156,115930.0,115920.0,1.51462581]
["bitfinex-derivatives","BTCF0:USTF0",1758373785973,0.0863156,115930.0,115920.0,1.66984016]
["bitfinex-derivatives","BTCF0:USTF0",1758373793183,0.0863156,115930.0,115920.0,1.51462581]
["bitfinex-derivatives","BTCF0:USTF0",1758373797984,0.0863156,115930.0,115920.0,1.87542581]
["bitfinex-derivatives","BTCF0:USTF0",1758373801990,0.0863156,115930.0,115920.0,2.21293162]
["bitfinex-derivatives","BTCF0:USTF0",1758373802183,0.0001,115930.0,115920.0,2.54915272]
["bitfinex-derivatives","BTCF0:USTF0",1758373802391,0.0001,115930.0,115920.0,2.82052069]
["bitfinex-derivatives","BTCF0:USTF0",1758373803085,0.0001,115930.0,115920.0,2.97557859]
["bitfinex-derivatives","BTCF0:USTF0",1758373803487,0.0001,115930.0,115920.0,2.77400316]
["bitfinex-derivatives","BTCF0:USTF0",1758373808993,0.0001,115930.0,115920.0,2.61894526]
["bitfinex-derivatives","BTCF0:USTF0",1758373809597,0.0001,115930.0,115920.0,2.82052069]
["bitfinex-derivatives","BTCF0:USTF0",1758373812098,0.0001,115930.0,115920.0,2.61894526]
["bitfinex-derivatives","BTCF0:USTF0",1758373814295,0.0001,115930.0,115920.0,2.77383095]
["bitfinex-derivatives","BTCF0:USTF0",1758373817698,0.0001,115930.0,115920.0,2.52383095]
["bitfinex-derivatives","BTCF0:USTF0",1758373819507,0.0862068,115940.0,115930.0,0.1218337]
["bitfinex-derivatives","BTCF0:USTF0",1758373819702,0.0862068,115940.0,115930.0,0.82013951]
["bitfinex-derivatives","BTCF0:USTF0",1758373820005,0.0862068,115940.0,115930.0,0.9750252]
["bitfinex-derivatives","BTCF0:USTF0",1758373820808,0.0872068,115940.0,115930.0,0.82013951]
["bitfinex-derivatives","BTCF0:USTF0",1758373821199,0.0882068,115940.0,115930.0,0.82870474]
["bitfinex-derivatives","BTCF0:USTF0",1758373821507,0.0882068,115940.0,115930.0,0.98359043]
["bitfinex-derivatives","BTCF0:USTF0",1758373822110,0.0872068,115940.0,115930.0,0.98359043]
["bitfinex-derivatives","BTCF0:USTF0",1758373822298,0.0862068,115940.0,115930.0,0.99159043]
["bitfinex-derivatives","BTCF0:USTF0",1758373823111,0.0862068,115940.0,115930.0,0.83670474]
["bitfinex-derivatives","BTCF0:USTF0",1758373827109,0.0862068,115940.0,115930.0,0.99164711]
["bitfinex-derivatives","BTCF0:USTF0",1758373828714,0.0862068,115940.0,115930.0,0.6541413]
["bitfinex-derivatives","BTCF0:USTF0",1758373829012,0.0862068,115940.0,115930.0,0.99164711]
["bitfinex-derivatives","BTCF0:USTF0",1758373832019,0.0862068,115940.0,115930.0,1.35244711]
["bitfinex-derivatives","BTCF0:USTF0",1758373833515,0.0862068,115940.0,115930.0,1.19750474]
["bitfinex-derivatives","BTCF0:USTF0",1758373833716,0.0862068,115940.0,115930.0,1.39908017]
["bitfinex-derivatives","BTCF0:USTF0",1758373841633,0.0861993,115950.0,115940.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758373841833,0.0862993,115950.0,115940.0,1.51113581]
["bitfinex-derivatives","BTCF0:USTF0",1758373842928,0.0862993,115950.0,115940.0,1.66721057]
["bitfinex-derivatives","BTCF0:USTF0",1758373843735,0.0862993,115950.0,115940.0,2.00640532]
["bitfinex-derivatives","BTCF0:USTF0",1758373850934,0.0862993,115950.0,115940.0,1.85133056]
["bitfinex-derivatives","BTCF0:USTF0",1758373857144,0.0862993,115950.0,115940.0,2.00639525]
["bitfinex-derivatives","BTCF0:USTF0",1758373858349,0.0862993,115950.0,115940.0,2.36719525]
["bitfinex-derivatives","BTCF0:USTF0",1758373864444,0.0862993,115950.0,115940.0,2.21213056]
["bitfinex-derivatives","BTCF0:USTF0",1758373868445,0.0862993,115950.0,115940.0,2.29833676]
["bitfinex-derivatives","BTCF0:USTF0",1758373868751,0.0862993,115950.0,115940.0,2.21213056]
["bitfinex-derivatives","BTCF0:USTF0",1758373869853,0.0862993,115950.0,115940.0,2.29833676]
["bitfinex-derivatives","BTCF0:USTF0",1758373875459,0.0862993,115950.0,115940.0,1.52109676]
["bitfinex-derivatives","BTCF0:USTF0",1758373875658,0.0862993,115950.0,115940.0,2.29893676]
["bitfinex-derivatives","BTCF0:USTF0",1758373877059,0.0862993,115950.0,115940.0,2.21273056]
["bitfinex-derivatives","BTCF0:USTF0",1758373881259,0.0862993,115950.0,115940.0,2.3677754]
["bitfinex-derivatives","BTCF0:USTF0",1758373881960,0.0862993,115950.0,115940.0,2.21273056]
["bitfinex-derivatives","BTCF0:USTF0",1758373882661,0.0862993,115950.0,115940.0,2.36777369]
["bitfinex-derivatives","BTCF0:USTF0",1758373885068,0.0862993,115950.0,115940.0,2.21273056]
["bitfinex-derivatives","BTCF0:USTF0",1758373886166,0.0862993,115950.0,115940.0,2.21313056]
["bitfinex-derivatives","BTCF0:USTF0",1758373894569,0.0862993,115950.0,115940.0,1.49153056]
["bitfinex-derivatives","BTCF0:USTF0",1758373894770,0.0862993,115950.0,115940.0,2.21313056]
["bitfinex-derivatives","BTCF0:USTF0",1758373896171,0.0862993,115950.0,115940.0,1.43489056]
["bitfinex-derivatives","BTCF0:USTF0",1758373896373,0.0862993,115950.0,115940.0,2.21321056]
["bitfinex-derivatives","BTCF0:USTF0",1758373901575,0.0862993,115950.0,115940.0,1.43489056]
["bitfinex-derivatives","BTCF0:USTF0",1758373901776,0.0862993,115950.0,115940.0,2.21329056]
["bitfinex-derivatives","BTCF0:USTF0",1758373904875,0.0862993,115950.0,115940.0,1.43489056]
["bitfinex-derivatives","BTCF0:USTF0",1758373905071,0.0862993,115950.0,115940.0,2.21325056]
["bitfinex-derivatives","BTCF0:USTF0",1758373905375,0.0862993,115950.0,115940.0,2.36828785]
["bitfinex-derivatives","BTCF0:USTF0",1758373905876,0.0862993,115950.0,115940.0,2.03095701]
["bitfinex-derivatives","BTCF0:USTF0",1758373907580,0.0862993,115950.0,115940.0,1.30935701]
["bitfinex-derivatives","BTCF0:USTF0",1758373907775,0.0862993,115950.0,115940.0,2.03095701]
["bitfinex-derivatives","BTCF0:USTF0",1758373910989,0.0862993,115950.0,115940.0,1.87591972]
["bitfinex-derivatives","BTCF0:USTF0",1758373913385,0.0862993,115950.0,115940.0,2.03095701]
["bitfinex-derivatives","BTCF0:USTF0",1758373917296,0.0862993,115950.0,115940.0,1.87591972]
["bitfinex-derivatives","BTCF0:USTF0",1758373917498,0.0862993,115950.0,115940.0,2.03095946]
["bitfinex-derivatives","BTCF0:USTF0",1758373918401,0.0862993,115950.0,115940.0,1.87591972]
["bitfinex-derivatives","BTCF0:USTF0",1758373921201,0.0862993,115950.0,115940.0,1.53835]
["bitfinex-derivatives","BTCF0:USTF0",1758373921400,0.0862993,115950.0,115940.0,1.87571972]
["bitfinex-derivatives","BTCF0:USTF0",1758373922606,0.0862993,115950.0,115940.0,2.03077019]
["bitfinex-derivatives","BTCF0:USTF0",1758373925009,0.0862993,115950.0,115940.0,1.87571972]
["bitfinex-derivatives","BTCF0:USTF0",1758373964942,0.0862993,115950.0,115940.0,1.15411972]
["bitfinex-derivatives","BTCF0:USTF0",1758373965145,0.0862993,115950.0,115940.0,1.87571972]
["bitfinex-derivatives","BTCF0:USTF0",1758373965752,0.0862993,115950.0,115940.0,2.2130691]
["bitfinex-derivatives","BTCF0:USTF0",1758373966545,0.0862993,115950.0,115940.0,1.4914691]
["bitfinex-derivatives","BTCF0:USTF0",1758373966750,0.0862993,115950.0,115940.0,2.2130691]
["bitfinex-derivatives","BTCF0:USTF0",1758373967452,0.0862993,115950.0,115940.0,1.4914691]
["bitfinex-derivatives","BTCF0:USTF0",1758373967653,0.0862993,115950.0,115940.0,2.2130691]
["bitfinex-derivatives","BTCF0:USTF0",1758373994978,0.0862993,115950.0,115940.0,1.4349091]
["bitfinex-derivatives","BTCF0:USTF0",1758373995182,0.1079193,115950.0,115940.0,1.53787]
["bitfinex-derivatives","BTCF0:USTF0",1758373995383,0.1079193,115950.0,115940.0,2.2126691]
["bitfinex-derivatives","BTCF0:USTF0",1758373995583,0.1079193,115950.0,115940.0,1.4349091]
["bitfinex-derivatives","BTCF0:USTF0",1758373995776,0.1079193,115950.0,115940.0,2.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1758374000977,0.1079193,115950.0,115940.0,1.53799]
["bitfinex-derivatives","BTCF0:USTF0",1758374001178,0.1079193,115950.0,115940.0,2.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1758374004586,0.1079193,115950.0,115940.0,2.36773321]
["bitfinex-derivatives","BTCF0:USTF0",1758374011189,0.1079193,115950.0,115940.0,2.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1758374012502,0.1079193,115950.0,115940.0,1.4911091]
["bitfinex-derivatives","BTCF0:USTF0",1758374012699,0.1079193,115950.0,115940.0,1.8519091]
["bitfinex-derivatives","BTCF0:USTF0",1758374012901,0.1079193,115950.0,115940.0,2.00692906]
["bitfinex-derivatives","BTCF0:USTF0",1758374020306,0.1079193,115950.0,115940.0,1.96042635]
["bitfinex-derivatives","BTCF0:USTF0",1758374025705,0.1079193,115950.0,115940.0,1.62308738]
["bitfinex-derivatives","BTCF0:USTF0",1758374027010,0.1079193,115950.0,115940.0,1.51457013]
["bitfinex-derivatives","BTCF0:USTF0",1758374028610,0.1079193,115950.0,115940.0,1.15377013]
["bitfinex-derivatives","BTCF0:USTF0",1758374028812,0.1079193,115950.0,115940.0,1.51457013]
["bitfinex-derivatives","BTCF0:USTF0",1758374031412,0.1079193,115950.0,115940.0,1.17719]
["bitfinex-derivatives","BTCF0:USTF0",1758374031612,0.1079193,115950.0,115940.0,1.51457013]
["bitfinex-derivatives","BTCF0:USTF0",1758374031813,0.1079193,115950.0,115940.0,1.66962369]
["bitfinex-derivatives","BTCF0:USTF0",1758374037919,0.1079193,115950.0,115940.0,1.30882369]
["bitfinex-derivatives","BTCF0:USTF0",1758374038120,0.1079193,115950.0,115940.0,1.66962369]
["bitfinex-derivatives","BTCF0:USTF0",1758374038418,0.1079193,115950.0,115940.0,1.51457013]
["bitfinex-derivatives","BTCF0:USTF0",1758374046832,0.1079193,115950.0,115940.0,1.66962411]
["bitfinex-derivatives","BTCF0:USTF0",1758374048935,0.1079193,115950.0,115940.0,1.33224398]
["bitfinex-derivatives","BTCF0:USTF0",1758374049233,0.1079193,115950.0,115940.0,1.66962411]
["bitfinex-derivatives","BTCF0:USTF0",1758374050936,0.1079193,115950.0,115940.0,1.51457013]
["bitfinex-derivatives","BTCF0:USTF0",1758374055340,0.1079193,115950.0,115940.0,1.15377013]
["bitfinex-derivatives","BTCF0:USTF0",1758374055537,0.1079193,115950.0,115940.0,1.51457013]
["bitfinex-derivatives","BTCF0:USTF0",1758374062843,0.1079193,115950.0,115940.0,1.66962235]
["bitfinex-derivatives","BTCF0:USTF0",1758374068549,0.1079193,115950.0,115940.0,1.30882235]
["bitfinex-derivatives","BTCF0:USTF0",1758374068743,0.1079193,115950.0,115940.0,1.66962235]
["bitfinex-derivatives","BTCF0:USTF0",1758374070552,0.0862993,115950.0,115940.0,1.66962235]
["bitfinex-derivatives","BTCF0:USTF0",1758374071254,0.0862993,115950.0,115940.0,1.33224222]
["bitfinex-derivatives","BTCF0:USTF0",1758374071452,0.0862993,115950.0,115940.0,1.66962235]
["bitfinex-derivatives","BTCF0:USTF0",1758374072553,0.0862993,115950.0,115940.0,1.30882235]
["bitfinex-derivatives","BTCF0:USTF0",1758374072753,0.0862993,115950.0,115940.0,1.66962235]
["bitfinex-derivatives","BTCF0:USTF0",1758374073256,0.0862993,115950.0,115940.0,1.51457013]
["bitfinex-derivatives","BTCF0:USTF0",1758374074051,0.0862993,115950.0,115940.0,1.17719]
["bitfinex-derivatives","BTCF0:USTF0",1758374074250,0.0862993,115950.0,115940.0,1.51457013]
["bitfinex-derivatives","BTCF0:USTF0",1758374074452,0.0862993,115950.0,115940.0,1.66962226]
["bitfinex-derivatives","BTCF0:USTF0",1758374076957,0.0862993,115950.0,115940.0,1.51457013]
["bitfinex-derivatives","BTCF0:USTF0",1758374078355,0.0862993,115950.0,115940.0,1.17719]
["bitfinex-derivatives","BTCF0:USTF0",1758374078560,0.0862993,115950.0,115940.0,1.51457013]
["bitfinex-derivatives","BTCF0:USTF0",1758374085764,0.0862993,115950.0,115940.0,1.85194024]
["bitfinex-derivatives","BTCF0:USTF0",1758374089766,0.0862993,115950.0,115940.0,2.00699023]
["bitfinex-derivatives","BTCF0:USTF0",1758374095078,0.0862993,115950.0,115940.0,1.33223999]
["bitfinex-derivatives","BTCF0:USTF0",1758374095370,0.0862993,115950.0,115940.0,1.85194024]
["bitfinex-derivatives","BTCF0:USTF0",1758374101379,0.0862993,115950.0,115940.0,1.17719]
["bitfinex-derivatives","BTCF0:USTF0",1758374101575,0.0862993,115950.0,115940.0,1.85194024]
["bitfinex-derivatives","BTCF0:USTF0",1758374102976,0.0862993,115950.0,115940.0,2.00699015]
["bitfinex-derivatives","BTCF0:USTF0",1758374103578,0.0862993,115950.0,115940.0,1.33223991]
["bitfinex-derivatives","BTCF0:USTF0",1758374103980,0.0862993,115950.0,115940.0,2.00699015]
["bitfinex-derivatives","BTCF0:USTF0",1758374110982,0.0862993,115950.0,115940.0,1.33223991]
["bitfinex-derivatives","BTCF0:USTF0",1758374111172,0.0862993,115950.0,115940.0,2.00699015]
["bitfinex-derivatives","BTCF0:USTF0",1758374113584,0.0862993,115950.0,115940.0,1.85194024]
["bitfinex-derivatives","BTCF0:USTF0",1758374115785,0.0862993,115950.0,115940.0,1.17719]
["bitfinex-derivatives","BTCF0:USTF0",1758374115984,0.0862993,115950.0,115940.0,1.85194024]
["bitfinex-derivatives","BTCF0:USTF0",1758374117388,0.0862993,115950.0,115940.0,2.00699032]
["bitfinex-derivatives","BTCF0:USTF0",1758374118189,0.0862993,115950.0,115940.0,1.85194024]
["bitfinex-derivatives","BTCF0:USTF0",1758374119691,0.0862993,115950.0,115940.0,1.17719]
["bitfinex-derivatives","BTCF0:USTF0",1758374119894,0.0862993,115950.0,115940.0,1.85194024]
["bitfinex-derivatives","BTCF0:USTF0",1758374128102,0.0862993,115950.0,115940.0,2.00699677]
["bitfinex-derivatives","BTCF0:USTF0",1758374131503,0.0862993,115950.0,115940.0,1.64619677]
["bitfinex-derivatives","BTCF0:USTF0",1758374131705,0.0862993,115950.0,115940.0,2.00699677]
["bitfinex-derivatives","BTCF0:USTF0",1758374134006,0.0862993,115950.0,115940.0,1.33224653]
["bitfinex-derivatives","BTCF0:USTF0",1758374134206,0.0862993,115950.0,115940.0,2.00699677]
["bitfinex-derivatives","BTCF0:USTF0",1758374135408,0.0862993,115950.0,115940.0,1.85194024]
["bitfinex-derivatives","BTCF0:USTF0",1758374140114,0.0862993,115950.0,115940.0,2.00699919]
["bitfinex-derivatives","BTCF0:USTF0",1758374142511,0.0862993,115950.0,115940.0,1.64619919]
["bitfinex-derivatives","BTCF0:USTF0",1758374142712,0.0862993,115950.0,115940.0,2.00699919]
["bitfinex-derivatives","BTCF0:USTF0",1758374144217,0.0862993,115950.0,115940.0,1.85194024]
["bitfinex-derivatives","BTCF0:USTF0",1758374145722,0.0862993,115950.0,115940.0,1.51453595]
["bitfinex-derivatives","BTCF0:USTF0",1758374146819,0.0862993,115950.0,115940.0,1.66959382]
["bitfinex-derivatives","BTCF0:USTF0",1758374147417,0.0862993,115950.0,115940.0,1.51453595]
["bitfinex-derivatives","BTCF0:USTF0",1758374157630,0.0862993,115950.0,115940.0,1.66959374]
["bitfinex-derivatives","BTCF0:USTF0",1758374163237,0.0862993,115950.0,115940.0,1.51453595]
["bitfinex-derivatives","BTCF0:USTF0",1758374188855,0.0862993,115950.0,115940.0,1.60074155]
["bitfinex-derivatives","BTCF0:USTF0",1758374190656,0.0862993,115950.0,115940.0,1.75572213]
["bitfinex-derivatives","BTCF0:USTF0",1758374192858,0.0862993,115950.0,115940.0,1.60074155]
["bitfinex-derivatives","BTCF0:USTF0",1758374194259,0.0862993,115950.0,115940.0,0.73673595]
["bitfinex-derivatives","BTCF0:USTF0",1758374194459,0.0862993,115950.0,115940.0,1.51425595]
["bitfinex-derivatives","BTCF0:USTF0",1758374207874,0.0862993,115950.0,115940.0,1.85155036]
["bitfinex-derivatives","BTCF0:USTF0",1758374209573,0.0001,115950.0,115940.0,1.85155036]
["bitfinex-derivatives","BTCF0:USTF0",1758374209873,0.0863061,115950.0,115940.0,1.85155036]
["bitfinex-derivatives","BTCF0:USTF0",1758374210074,0.0863061,115950.0,115940.0,2.05312579]
["bitfinex-derivatives","BTCF0:USTF0",1758374211175,0.0863061,115950.0,115940.0,1.85155036]
["bitfinex-derivatives","BTCF0:USTF0",1758374213577,0.0863061,115950.0,115940.0,2.05312579]
["bitfinex-derivatives","BTCF0:USTF0",1758374217574,0.1723917,115960.0,115940.0,2.05312579]
["bitfinex-derivatives","BTCF0:USTF0",1758374217779,0.086193,115960.0,115950.0,0.88958182]
["bitfinex-derivatives","BTCF0:USTF0",1758374220087,0.108563,115960.0,115950.0,0.88958182]
["bitfinex-derivatives","BTCF0:USTF0",1758374220280,0.111563,115960.0,115950.0,0.88958182]
["bitfinex-derivatives","BTCF0:USTF0",1758374220981,0.089193,115960.0,115950.0,0.88958182]
["bitfinex-derivatives","BTCF0:USTF0",1758374224989,0.089193,115960.0,115950.0,0.73452018]
["bitfinex-derivatives","BTCF0:USTF0",1758374225886,0.111913,115960.0,115950.0,1.09532018]
["bitfinex-derivatives","BTCF0:USTF0",1758374226492,0.089193,115960.0,115950.0,1.09532018]
["bitfinex-derivatives","BTCF0:USTF0",1758374227490,0.089193,115960.0,115950.0,1.25038182]
["bitfinex-derivatives","BTCF0:USTF0",1758374232896,0.089193,115960.0,115950.0,1.25908693]
["bitfinex-derivatives","BTCF0:USTF0",1758374233097,0.089193,115960.0,115950.0,1.25038182]
["bitfinex-derivatives","BTCF0:USTF0",1758374238401,0.089193,115960.0,115950.0,2.02782182]
["bitfinex-derivatives","BTCF0:USTF0",1758374238602,0.089293,115960.0,115950.0,2.02782182]
["bitfinex-derivatives","BTCF0:USTF0",1758374241818,0.089293,115960.0,115950.0,1.25038182]
["bitfinex-derivatives","BTCF0:USTF0",1758374242012,0.089293,115960.0,115950.0,2.02782182]
["bitfinex-derivatives","BTCF0:USTF0",1758374242715,0.089293,115960.0,115950.0,2.31860486]
["bitfinex-derivatives","BTCF0:USTF0",1758374243116,0.089293,115960.0,115950.0,2.21008036]
["bitfinex-derivatives","BTCF0:USTF0",1758374245215,0.089293,115960.0,115950.0,1.87276018]
["bitfinex-derivatives","BTCF0:USTF0",1758374245920,0.089293,115960.0,115950.0,2.21008036]
["bitfinex-derivatives","BTCF0:USTF0",1758374247414,0.089293,115960.0,115950.0,1.87276018]
["bitfinex-derivatives","BTCF0:USTF0",1758374250016,0.089293,115960.0,115950.0,2.02782182]
["bitfinex-derivatives","BTCF0:USTF0",1758374252724,0.089293,115960.0,115950.0,2.365142]
["bitfinex-derivatives","BTCF0:USTF0",1758374253223,0.0892987,115960.0,115950.0,2.365142]
["bitfinex-derivatives","BTCF0:USTF0",1758374253523,0.0892987,115960.0,115950.0,2.02782182]
["bitfinex-derivatives","BTCF0:USTF0",1758374253716,0.0892987,115960.0,115950.0,2.365142]
["bitfinex-derivatives","BTCF0:USTF0",1758374260333,0.0892987,115960.0,115950.0,1.643542]
["bitfinex-derivatives","BTCF0:USTF0",1758374260631,0.0892987,115960.0,115950.0,2.004342]
["bitfinex-derivatives","BTCF0:USTF0",1758374262023,0.0892987,115960.0,115950.0,1.226902]
["bitfinex-derivatives","BTCF0:USTF0",1758374262228,0.0892987,115960.0,115950.0,2.004302]
["bitfinex-derivatives","BTCF0:USTF0",1758374267734,0.0892987,115960.0,115950.0,1.66694969]
["bitfinex-derivatives","BTCF0:USTF0",1758374271637,0.0892987,115960.0,115950.0,1.51188805]
["bitfinex-derivatives","BTCF0:USTF0",1758374273935,0.0892987,115960.0,115950.0,1.66693392]
["bitfinex-derivatives","BTCF0:USTF0",1758374274840,0.0892987,115960.0,115950.0,1.51188805]
["bitfinex-derivatives","BTCF0:USTF0",1758374277243,0.0892987,115960.0,115950.0,1.66693392]
["bitfinex-derivatives","BTCF0:USTF0",1758374278045,0.1083943,115970.0,115960.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758374278343,0.1083943,115970.0,115960.0,0.73427805]
["bitfinex-derivatives","BTCF0:USTF0",1758374279542,0.1083943,115970.0,115960.0,0.88932392]
["bitfinex-derivatives","BTCF0:USTF0",1758374279543,0.1103943,115970.0,115960.0,0.88932392]
["bitfinex-derivatives","BTCF0:USTF0",1758374279945,0.1143943,115970.0,115960.0,0.88932392]
["bitfinex-derivatives","BTCF0:USTF0",1758374283551,0.1143943,115970.0,115960.0,0.73427805]
["bitfinex-derivatives","BTCF0:USTF0",1758374284255,0.1143943,115970.0,115960.0,0.8428101]
["bitfinex-derivatives","BTCF0:USTF0",1758374291162,0.1143943,115970.0,115960.0,0.73427805]
["bitfinex-derivatives","BTCF0:USTF0",1758374293269,0.1143943,115970.0,115960.0,0.88932392]
["bitfinex-derivatives","BTCF0:USTF0",1758374293563,0.1143943,115970.0,115960.0,1.66684392]
["bitfinex-derivatives","BTCF0:USTF0",1758374297568,0.1143943,115970.0,115960.0,1.30604392]
["bitfinex-derivatives","BTCF0:USTF0",1758374297871,0.1144943,115970.0,115960.0,1.66684392]
["bitfinex-derivatives","BTCF0:USTF0",1758374299774,0.1144943,115970.0,115960.0,1.51179805]
["bitfinex-derivatives","BTCF0:USTF0",1758374302275,0.1144943,115970.0,115960.0,1.87259805]
["bitfinex-derivatives","BTCF0:USTF0",1758374302977,0.1144943,115970.0,115960.0,2.02764392]
["bitfinex-derivatives","BTCF0:USTF0",1758374311585,0.1144943,115970.0,115960.0,1.69035587]
["bitfinex-derivatives","BTCF0:USTF0",1758374311786,0.1144943,115970.0,115960.0,2.02764392]
["bitfinex-derivatives","BTCF0:USTF0",1758374313579,0.1144943,115970.0,115960.0,1.30604392]
["bitfinex-derivatives","BTCF0:USTF0",1758374313775,0.1144943,115970.0,115960.0,1.66684392]
["bitfinex-derivatives","BTCF0:USTF0",1758374316587,0.1124943,115970.0,115960.0,1.66684392]
["bitfinex-derivatives","BTCF0:USTF0",1758374317178,0.1094943,115970.0,115960.0,1.66684392]
["bitfinex-derivatives","BTCF0:USTF0",1758374319789,0.1094943,115970.0,115960.0,1.51179805]
["bitfinex-derivatives","BTCF0:USTF0",1758374324395,0.1094943,115970.0,115960.0,1.62029035]
["bitfinex-derivatives","BTCF0:USTF0",1758374325588,0.1094943,115970.0,115960.0,1.51179805]
["bitfinex-derivatives","BTCF0:USTF0",1758374326296,0.1094943,115970.0,115960.0,1.66684392]
["bitfinex-derivatives","BTCF0:USTF0",1758374329801,0.1094943,115970.0,115960.0,2.00413745]
["bitfinex-derivatives","BTCF0:USTF0",1758374337501,0.1094943,115970.0,115960.0,1.84909158]
["bitfinex-derivatives","BTCF0:USTF0",1758374346119,0.0872843,115970.0,115960.0,1.84909158]
["bitfinex-derivatives","BTCF0:USTF0",1758374349023,0.0872843,115970.0,115960.0,2.00413745]
["bitfinex-derivatives","BTCF0:USTF0",1758374350421,0.0872843,115970.0,115960.0,1.66684666]
["bitfinex-derivatives","BTCF0:USTF0",1758374359427,0.0872843,115970.0,115960.0,1.51180079]
["bitfinex-derivatives","BTCF0:USTF0",1758374360335,0.0872843,115970.0,115960.0,1.66684666]
["bitfinex-derivatives","BTCF0:USTF0",1758374362630,0.0872843,115970.0,115960.0,2.00413745]
["bitfinex-derivatives","BTCF0:USTF0",1758374362830,0.0872843,115970.0,115960.0,2.11265341]
["bitfinex-derivatives","BTCF0:USTF0",1758374363333,0.0872843,115970.0,115960.0,2.00413745]
["bitfinex-derivatives","BTCF0:USTF0",1758374363532,0.0872843,115970.0,115960.0,1.84909158]
["bitfinex-derivatives","BTCF0:USTF0",1758374363936,0.0872843,115970.0,115960.0,1.85009158]
["bitfinex-derivatives","BTCF0:USTF0",1758374364332,0.0862843,115970.0,115960.0,1.85009158]
["bitfinex-derivatives","BTCF0:USTF0",1758374364534,0.0862843,115970.0,115960.0,1.85309158]
["bitfinex-derivatives","BTCF0:USTF0",1758374365535,0.0862843,115970.0,115960.0,1.07557158]
["bitfinex-derivatives","BTCF0:USTF0",1758374365741,0.0862843,115970.0,115960.0,1.85301158]
["bitfinex-derivatives","BTCF0:USTF0",1758374371132,0.0001,115970.0,115960.0,1.85301158]
["bitfinex-derivatives","BTCF0:USTF0",1758374371333,0.0862843,115970.0,115960.0,1.85301158]
["bitfinex-derivatives","BTCF0:USTF0",1758374371535,0.0862843,115970.0,115960.0,2.00805745]
["bitfinex-derivatives","BTCF0:USTF0",1758374382944,0.0862843,115970.0,115960.0,2.36885745]
["bitfinex-derivatives","BTCF0:USTF0",1758374383247,0.50965099,115980.0,115960.0,2.36885745]
["bitfinex-derivatives","BTCF0:USTF0",1758374383442,0.44512089,115980.0,115970.0,0.73413079]
["bitfinex-derivatives","BTCF0:USTF0",1758374383940,0.44512089,115980.0,115970.0,0.37333079]
["bitfinex-derivatives","BTCF0:USTF0",1758374384149,0.44512089,115980.0,115970.0,0.73413079]
["bitfinex-derivatives","BTCF0:USTF0",1758374384540,0.44612089,115980.0,115970.0,0.73413079]
["bitfinex-derivatives","BTCF0:USTF0",1758374386848,0.78341168,115980.0,115970.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758374387043,0.78341168,115980.0,115970.0,1.51149079]
["bitfinex-derivatives","BTCF0:USTF0",1758374388546,0.78341168,115980.0,115970.0,1.15069079]
["bitfinex-derivatives","BTCF0:USTF0",1758374388748,0.78341168,115980.0,115970.0,1.51149079]
["bitfinex-derivatives","BTCF0:USTF0",1758374389749,0.44612466,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374391948,0.44612466,115980.0,115970.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1758374392149,0.44612466,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374392351,0.44612466,115980.0,115970.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758374392538,0.44612466,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374394549,0.1088301,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374394848,0.44612466,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374397648,0.44612466,115980.0,115970.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1758374397852,0.44612466,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374400258,0.1088301,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374400558,0.44612466,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374430881,0.1088301,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374431083,0.44622466,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374436186,0.1089301,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374436388,0.44622466,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374441294,0.1089301,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374441488,0.44622466,115980.0,115970.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758374449795,0.44621201,115980.0,115970.0,1.51148191]
["bitfinex-derivatives","BTCF0:USTF0",1758374452199,0.44621201,115980.0,115970.0,0.73412191]
["bitfinex-derivatives","BTCF0:USTF0",1758374454903,0.44621201,115980.0,115970.0,0.37332191]
["bitfinex-derivatives","BTCF0:USTF0",1758374455099,0.44621201,115980.0,115970.0,0.73412191]
["bitfinex-derivatives","BTCF0:USTF0",1758374461901,0.1089301,115980.0,115970.0,0.73412191]
["bitfinex-derivatives","BTCF0:USTF0",1758374462200,0.44621201,115980.0,115970.0,0.73412191]
["bitfinex-derivatives","BTCF0:USTF0",1758374463503,0.44621201,115980.0,115970.0,0.37332191]
["bitfinex-derivatives","BTCF0:USTF0",1758374463711,0.44621201,115980.0,115970.0,0.73412191]
["bitfinex-derivatives","BTCF0:USTF0",1758374464509,0.44621201,115980.0,115970.0,0.37332191]
["bitfinex-derivatives","BTCF0:USTF0",1758374464709,0.44621201,115980.0,115970.0,0.73412191]
["bitfinex-derivatives","BTCF0:USTF0",1758374466509,0.44621201,115980.0,115970.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758374466902,0.44621201,115980.0,115970.0,0.73412191]
["bitfinex-derivatives","BTCF0:USTF0",1758374471010,0.78349392,115980.0,115970.0,0.73412191]
["bitfinex-derivatives","BTCF0:USTF0",1758374473416,0.44621201,115980.0,115970.0,0.73412191]
["bitfinex-derivatives","BTCF0:USTF0",1758374473714,0.78349392,115980.0,115970.0,0.73412191]
["bitfinex-derivatives","BTCF0:USTF0",1758374478715,0.44621201,115980.0,115970.0,0.73412191]
["bitfinex-derivatives","BTCF0:USTF0",1758374488025,0.44621201,115980.0,115970.0,0.84259558]
["bitfinex-derivatives","BTCF0:USTF0",1758374489824,0.44621201,115980.0,115970.0,0.50531367]
["bitfinex-derivatives","BTCF0:USTF0",1758374490024,0.78349392,115980.0,115970.0,0.50531367]
["bitfinex-derivatives","BTCF0:USTF0",1758374490219,0.79644392,115980.0,115970.0,0.14451367]
["bitfinex-derivatives","BTCF0:USTF0",1758374490925,0.78349392,115980.0,115970.0,0.14451367]
["bitfinex-derivatives","BTCF0:USTF0",1758374496024,1.56101392,115980.0,115970.0,0.14451367]
["bitfinex-derivatives","BTCF0:USTF0",1758374496238,1.56101392,115980.0,115970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758374497428,0.78349392,115980.0,115970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758374497628,1.56101392,115980.0,115970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758374498129,1.56101392,115980.0,115970.0,0.14450482]
["bitfinex-derivatives","BTCF0:USTF0",1758374498931,0.78349392,115980.0,115970.0,0.14450482]
["bitfinex-derivatives","BTCF0:USTF0",1758374499130,1.56097392,115980.0,115970.0,0.14450482]
["bitfinex-derivatives","BTCF0:USTF0",1758374500329,0.78349392,115980.0,115970.0,0.14450482]
["bitfinex-derivatives","BTCF0:USTF0",1758374500628,1.56097392,115980.0,115970.0,0.14450482]
["bitfinex-derivatives","BTCF0:USTF0",1758374501129,0.78349392,115980.0,115970.0,0.14450482]
["bitfinex-derivatives","BTCF0:USTF0",1758374501429,1.56097392,115980.0,115970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758374504234,1.56097392,115980.0,115970.0,0.14450227]
["bitfinex-derivatives","BTCF0:USTF0",1758374505124,1.56093392,115980.0,115970.0,0.14450227]
["bitfinex-derivatives","BTCF0:USTF0",1758374505432,1.56093392,115980.0,115970.0,0.48178418]
["bitfinex-derivatives","BTCF0:USTF0",1758374506638,1.56093392,115980.0,115970.0,0.37332191]
["bitfinex-derivatives","BTCF0:USTF0",1758374507336,0.78349392,115980.0,115970.0,0.37332191]
["bitfinex-derivatives","BTCF0:USTF0",1758374507538,1.56101392,115980.0,115970.0,0.37332191]
["bitfinex-derivatives","BTCF0:USTF0",1758374508138,0.1089301,115980.0,115970.0,0.37332191]
["bitfinex-derivatives","BTCF0:USTF0",1758374508334,1.56101392,115980.0,115970.0,0.37332191]
["bitfinex-derivatives","BTCF0:USTF0",1758374508534,1.56101392,115980.0,115970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758374509639,0.78349392,115980.0,115970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758374509839,1.22371064,115980.0,115970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758374510028,0.44623064,115980.0,115970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758374512144,0.1089301,115980.0,115970.0,0.37334054]
["bitfinex-derivatives","BTCF0:USTF0",1758374512841,0.02275,115980.0,115970.0,0.37334054]
["bitfinex-derivatives","BTCF0:USTF0",1758374513047,0.02275,115980.0,115970.0,0.73414054]
["bitfinex-derivatives","BTCF0:USTF0",1758374513246,0.0872762,115980.0,115970.0,0.73414054]
["bitfinex-derivatives","BTCF0:USTF0",1758374513447,0.1093762,115980.0,115970.0,0.73414054]
["bitfinex-derivatives","BTCF0:USTF0",1758374517950,0.0011,115980.0,115970.0,0.84258175]
["bitfinex-derivatives","BTCF0:USTF0",1758374518251,0.0872762,115980.0,115970.0,0.84258175]
["bitfinex-derivatives","BTCF0:USTF0",1758374518551,0.0011,115980.0,115970.0,0.84258175]
["bitfinex-derivatives","BTCF0:USTF0",1758374520249,0.0011,115980.0,115970.0,0.73414054]
["bitfinex-derivatives","BTCF0:USTF0",1758374523556,0.0872762,115980.0,115970.0,0.73414054]
["bitfinex-derivatives","BTCF0:USTF0",1758374523756,0.1093762,115980.0,115970.0,0.73414054]
["bitfinex-derivatives","BTCF0:USTF0",1758374542977,0.1093762,115980.0,115970.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758374547882,0.1093762,115980.0,115970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758374548082,0.1093762,115980.0,115970.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758374551584,0.1093762,115980.0,115970.0,0.73414054]
["bitfinex-derivatives","BTCF0:USTF0",1758374561398,0.0232,115980.0,115970.0,0.73414054]
["bitfinex-derivatives","BTCF0:USTF0",1758374562604,0.0232,115980.0,115970.0,0.37334054]
["bitfinex-derivatives","BTCF0:USTF0",1758374562902,0.0232,115980.0,115970.0,0.73414054]
["bitfinex-derivatives","BTCF0:USTF0",1758374567906,0.0232,115980.0,115970.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758374568399,0.0232,115980.0,115970.0,0.4830236]
["bitfinex-derivatives","BTCF0:USTF0",1758374568607,0.0232,115980.0,115970.0,0.5914954]
["bitfinex-derivatives","BTCF0:USTF0",1758374569006,0.0232,115980.0,115970.0,0.4830236]
["bitfinex-derivatives","BTCF0:USTF0",1758374569407,0.1093762,115980.0,115970.0,0.4830236]
["bitfinex-derivatives","BTCF0:USTF0",1758374571706,0.44662904,115980.0,115970.0,0.82027644]
["bitfinex-derivatives","BTCF0:USTF0",1758374573407,0.36045284,115980.0,115970.0,0.82027644]
["bitfinex-derivatives","BTCF0:USTF0",1758374574408,0.0232,115980.0,115970.0,0.82027644]
["bitfinex-derivatives","BTCF0:USTF0",1758374575710,0.0011,115980.0,115970.0,0.82027644]
["bitfinex-derivatives","BTCF0:USTF0",1758374583618,0.02313,115980.0,115970.0,0.82027644]
["bitfinex-derivatives","BTCF0:USTF0",1758374585117,0.02313,115980.0,115970.0,0.73409284]
["bitfinex-derivatives","BTCF0:USTF0",1758374585316,0.1093062,115980.0,115970.0,0.73409284]
["bitfinex-derivatives","BTCF0:USTF0",1758374585517,0.1093062,115980.0,115970.0,0.88913871]
["bitfinex-derivatives","BTCF0:USTF0",1758374585717,0.02313,115980.0,115970.0,0.97532231]
["bitfinex-derivatives","BTCF0:USTF0",1758374589723,0.0011,115980.0,115970.0,0.97532231]
["bitfinex-derivatives","BTCF0:USTF0",1758374593127,0.02441,115980.0,115970.0,0.97532231]
["bitfinex-derivatives","BTCF0:USTF0",1758374594730,0.1105862,115980.0,115970.0,0.97532231]
["bitfinex-derivatives","BTCF0:USTF0",1758374595327,0.1105862,115980.0,115970.0,0.88913871]
["bitfinex-derivatives","BTCF0:USTF0",1758374596127,0.1105862,115980.0,115970.0,0.73409284]
["bitfinex-derivatives","BTCF0:USTF0",1758374596729,0.44783904,115980.0,115970.0,0.73409284]
["bitfinex-derivatives","BTCF0:USTF0",1758374600325,0.1105862,115980.0,115970.0,0.73409284]
["bitfinex-derivatives","BTCF0:USTF0",1758374600533,0.44783904,115980.0,115970.0,0.73409284]
["bitfinex-derivatives","BTCF0:USTF0",1758374601227,0.44783904,115980.0,115970.0,0.84253198]
["bitfinex-derivatives","BTCF0:USTF0",1758374602729,0.1105862,115980.0,115970.0,0.84253198]
["bitfinex-derivatives","BTCF0:USTF0",1758374602932,0.44783904,115980.0,115970.0,0.73409284]
["bitfinex-derivatives","BTCF0:USTF0",1758374603126,0.36166284,115980.0,115970.0,0.82027644]
["bitfinex-derivatives","BTCF0:USTF0",1758374609437,0.02441,115980.0,115970.0,0.82027644]
["bitfinex-derivatives","BTCF0:USTF0",1758374609637,0.33835284,115980.0,115970.0,0.82027644]
["bitfinex-derivatives","BTCF0:USTF0",1758374611738,0.0011,115980.0,115970.0,0.82027644]
["bitfinex-derivatives","BTCF0:USTF0",1758374614440,0.0011,115980.0,115970.0,0.97532231]
["bitfinex-derivatives","BTCF0:USTF0",1758374626751,0.0011,115980.0,115970.0,0.82027644]
["bitfinex-derivatives","BTCF0:USTF0",1758374627352,0.0011,115980.0,115970.0,0.92871861]
["bitfinex-derivatives","BTCF0:USTF0",1758374630253,0.0011,115980.0,115970.0,0.82027644]
["bitfinex-derivatives","BTCF0:USTF0",1758374631457,0.0011,115980.0,115970.0,0.97532231]
["bitfinex-derivatives","BTCF0:USTF0",1758374631859,0.0011,115980.0,115970.0,0.97531061]
["bitfinex-derivatives","BTCF0:USTF0",1758374634759,0.0011,115980.0,115970.0,0.82026474]
["bitfinex-derivatives","BTCF0:USTF0",1758374635562,0.0011,115980.0,115970.0,0.97531061]
["bitfinex-derivatives","BTCF0:USTF0",1758374644663,0.0011,115980.0,115970.0,1.08380077]
["bitfinex-derivatives","BTCF0:USTF0",1758374645166,0.0011,115980.0,115970.0,0.9287549]
["bitfinex-derivatives","BTCF0:USTF0",1758374653167,0.0011,115980.0,115970.0,0.82026474]
["bitfinex-derivatives","BTCF0:USTF0",1758374663283,0.0011,115980.0,115970.0,0.92876071]
["bitfinex-derivatives","BTCF0:USTF0",1758374664289,0.0011,115980.0,115970.0,0.82026474]
["bitfinex-derivatives","BTCF0:USTF0",1758374667383,0.0011,115980.0,115970.0,0.89776343]
["bitfinex-derivatives","BTCF0:USTF0",1758374667681,0.0011,115980.0,115970.0,0.82026474]
["bitfinex-derivatives","BTCF0:USTF0",1758374667882,0.0011,115980.0,115970.0,0.97531061]
["bitfinex-derivatives","BTCF0:USTF0",1758374680394,0.0011,115980.0,115970.0,1.08378102]
["bitfinex-derivatives","BTCF0:USTF0",1758374680794,0.0011,115980.0,115970.0,0.92873515]
["bitfinex-derivatives","BTCF0:USTF0",1758374683304,0.0011,115980.0,115970.0,0.59149401]
["bitfinex-derivatives","BTCF0:USTF0",1758374683496,0.0011,115980.0,115970.0,0.92873515]
["bitfinex-derivatives","BTCF0:USTF0",1758374684001,0.0011,115980.0,115970.0,0.82026474]
["bitfinex-derivatives","BTCF0:USTF0",1758374684696,0.0011,115980.0,115970.0,0.97531061]
["bitfinex-derivatives","BTCF0:USTF0",1758374689207,0.0011,115980.0,115970.0,0.88912701]
["bitfinex-derivatives","BTCF0:USTF0",1758374689800,0.0011,115980.0,115970.0,0.97531091]
["bitfinex-derivatives","BTCF0:USTF0",1758374691004,0.0011,115980.0,115970.0,0.88912701]
["bitfinex-derivatives","BTCF0:USTF0",1758374691005,0.0872764,115980.0,115970.0,0.88912701]
["bitfinex-derivatives","BTCF0:USTF0",1758374691505,0.0011,115980.0,115970.0,0.88912701]
["bitfinex-derivatives","BTCF0:USTF0",1758374692408,0.02256,115980.0,115970.0,0.55188587]
["bitfinex-derivatives","BTCF0:USTF0",1758374692607,0.02256,115980.0,115970.0,0.88912701]
["bitfinex-derivatives","BTCF0:USTF0",1758374693710,0.35981183,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374696518,0.02256,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374696818,0.35981183,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374699215,0.02256,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374699408,0.35981183,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374703715,0.44598823,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374706817,0.35981183,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374713024,0.1087364,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374713321,0.44598823,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374716121,0.1087364,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374716423,0.44598823,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374717927,0.1087364,115980.0,115970.0,0.73409183]
["bitfinex-derivatives","BTCF0:USTF0",1758374720327,0.1087364,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374721317,0.1087364,115980.0,115970.0,0.55188587]
["bitfinex-derivatives","BTCF0:USTF0",1758374721522,0.1087364,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374721822,0.44598823,115980.0,115970.0,0.8891377]
["bitfinex-derivatives","BTCF0:USTF0",1758374723431,0.44598823,115980.0,115970.0,0.55188587]
["bitfinex-derivatives","BTCF0:USTF0",1758374723623,1.16410898,115980.0,115970.0,0.19108587]
["bitfinex-derivatives","BTCF0:USTF0",1758374723818,1.17705898,115980.0,115970.0,0.17758587]
["bitfinex-derivatives","BTCF0:USTF0",1758374724336,1.42705898,115980.0,115970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758374731133,2.20429898,115980.0,115970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758374739342,1.95429898,115980.0,115970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758374740941,1.95433898,115980.0,115970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758374743644,0.81625898,115980.0,115970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758374743842,1.59353898,115980.0,115970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758374745937,0.81625898,115980.0,115970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758374746141,1.59369898,115980.0,115970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758374755757,1.25651997,115980.0,115970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758374756958,1.25651997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374764663,1.25651997,115980.0,115970.0,0.14495837]
["bitfinex-derivatives","BTCF0:USTF0",1758374766665,0.47907997,115980.0,115970.0,0.14495837]
["bitfinex-derivatives","BTCF0:USTF0",1758374766866,1.25639997,115980.0,115970.0,0.14495837]
["bitfinex-derivatives","BTCF0:USTF0",1758374770070,1.25639997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374772571,1.25635997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374772770,1.25635997,115980.0,115970.0,0.19149587]
["bitfinex-derivatives","BTCF0:USTF0",1758374774274,0.47907997,115980.0,115970.0,0.19149587]
["bitfinex-derivatives","BTCF0:USTF0",1758374774471,1.25635997,115980.0,115970.0,0.19149587]
["bitfinex-derivatives","BTCF0:USTF0",1758374775073,1.61715997,115980.0,115970.0,0.19149587]
["bitfinex-derivatives","BTCF0:USTF0",1758374775771,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374778274,0.83987997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374778478,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374778974,0.83987997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374779272,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374780677,0.83987997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374780880,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374781279,1.27983532,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374781478,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374784278,0.83987997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374784478,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374789788,0.83987997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374789978,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374804903,1.25635997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374805103,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374807807,0.50255532,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374808008,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374809906,1.25635997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374810104,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374811807,0.83987997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374812008,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374816408,1.25635997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374816608,1.61715997,115980.0,115970.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758374817409,0.0861834,115970.0,115960.0,1.30735587]
["bitfinex-derivatives","BTCF0:USTF0",1758374817608,0.02254,115970.0,115960.0,0.96751587]
["bitfinex-derivatives","BTCF0:USTF0",1758374817813,0.44604151,115970.0,115960.0,1.30483398]
["bitfinex-derivatives","BTCF0:USTF0",1758374819716,0.44604151,115970.0,115960.0,0.52735398]
["bitfinex-derivatives","BTCF0:USTF0",1758374820316,0.44604151,115970.0,115960.0,0.53035398]
["bitfinex-derivatives","BTCF0:USTF0",1758374821115,0.44604151,115970.0,115960.0,0.52735398]
["bitfinex-derivatives","BTCF0:USTF0",1758374821315,0.44704151,115970.0,115960.0,0.52735398]
["bitfinex-derivatives","BTCF0:USTF0",1758374827319,0.44704151,115970.0,115960.0,0.97434478]
["bitfinex-derivatives","BTCF0:USTF0",1758374827520,0.28406488,115970.0,115960.0,0.97434478]
["bitfinex-derivatives","BTCF0:USTF0",1758374827715,0.30547488,115970.0,115960.0,0.97434478]
["bitfinex-derivatives","BTCF0:USTF0",1758374827921,0.30547488,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374828921,0.39165828,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374841124,0.1085934,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374841317,0.44591151,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374842530,0.1085934,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374842834,0.44591151,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374846633,0.1085934,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374846834,0.44601151,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374850535,0.1086934,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374859938,0.1086934,115970.0,115960.0,0.63702667]
["bitfinex-derivatives","BTCF0:USTF0",1758374860237,0.1086934,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374862440,0.1086934,115970.0,115960.0,0.97434478]
["bitfinex-derivatives","BTCF0:USTF0",1758374866933,0.0872834,115970.0,115960.0,0.97434478]
["bitfinex-derivatives","BTCF0:USTF0",1758374867439,0.1087534,115970.0,115960.0,0.97434478]
["bitfinex-derivatives","BTCF0:USTF0",1758374871440,0.1087534,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374871642,0.44607151,115970.0,115960.0,1.15661702]
["bitfinex-derivatives","BTCF0:USTF0",1758374872241,0.1087534,115970.0,115960.0,1.15661702]
["bitfinex-derivatives","BTCF0:USTF0",1758374874651,0.02257,115970.0,115960.0,1.15661702]
["bitfinex-derivatives","BTCF0:USTF0",1758374874857,0.0011,115970.0,115960.0,1.15661702]
["bitfinex-derivatives","BTCF0:USTF0",1758374875653,0.0011,115970.0,115960.0,1.31166289]
["bitfinex-derivatives","BTCF0:USTF0",1758374879757,0.0011,115970.0,115960.0,0.9742913]
["bitfinex-derivatives","BTCF0:USTF0",1758374883852,0.02342,115970.0,115960.0,1.7516113]
["bitfinex-derivatives","BTCF0:USTF0",1758374888361,0.02342,115970.0,115960.0,1.3908113]
["bitfinex-derivatives","BTCF0:USTF0",1758374888565,0.02342,115970.0,115960.0,2.1124113]
["bitfinex-derivatives","BTCF0:USTF0",1758374890660,0.02342,115970.0,115960.0,1.77514667]
["bitfinex-derivatives","BTCF0:USTF0",1758374890861,0.02342,115970.0,115960.0,2.1124113]
["bitfinex-derivatives","BTCF0:USTF0",1758374909582,0.0011,115970.0,115960.0,2.1124113]
["bitfinex-derivatives","BTCF0:USTF0",1758374912482,0.0011,115970.0,115960.0,1.3908113]
["bitfinex-derivatives","BTCF0:USTF0",1758374912784,0.0011,115970.0,115960.0,2.1124113]
["bitfinex-derivatives","BTCF0:USTF0",1758374917477,0.0011,115970.0,115960.0,1.3908113]
["bitfinex-derivatives","BTCF0:USTF0",1758374917675,0.0011,115970.0,115960.0,2.1124113]
["bitfinex-derivatives","BTCF0:USTF0",1758374918985,0.0011,115970.0,115960.0,1.95736543]
["bitfinex-derivatives","BTCF0:USTF0",1758374923392,0.0011,115970.0,115960.0,2.11237329]
["bitfinex-derivatives","BTCF0:USTF0",1758374929595,0.0011,115970.0,115960.0,1.39077329]
["bitfinex-derivatives","BTCF0:USTF0",1758374929796,0.0011,115970.0,115960.0,1.77510866]
["bitfinex-derivatives","BTCF0:USTF0",1758374930097,0.0011,115970.0,115960.0,2.11237329]
["bitfinex-derivatives","BTCF0:USTF0",1758374930289,0.0011,115970.0,115960.0,2.11233329]
["bitfinex-derivatives","BTCF0:USTF0",1758374933798,0.0011,115970.0,115960.0,1.95732543]
["bitfinex-derivatives","BTCF0:USTF0",1758374935397,0.0011,115970.0,115960.0,2.11232401]
["bitfinex-derivatives","BTCF0:USTF0",1758374937000,0.0011,115970.0,115960.0,1.95732543]
["bitfinex-derivatives","BTCF0:USTF0",1758374937498,0.00028115,115970.0,115960.0,1.95732543]
["bitfinex-derivatives","BTCF0:USTF0",1758374939803,0.00028115,115970.0,115960.0,2.29459306]
["bitfinex-derivatives","BTCF0:USTF0",1758374941303,0.00028115,115970.0,115960.0,1.6200608]
["bitfinex-derivatives","BTCF0:USTF0",1758374941502,0.00028115,115970.0,115960.0,2.29459306]
["bitfinex-derivatives","BTCF0:USTF0",1758374942704,0.00028115,115970.0,115960.0,2.44960113]
["bitfinex-derivatives","BTCF0:USTF0",1758374945104,0.00028115,115970.0,115960.0,2.29459306]
["bitfinex-derivatives","BTCF0:USTF0",1758374945614,7.192e-05,115970.0,115960.0,2.29459306]
["bitfinex-derivatives","BTCF0:USTF0",1758374949407,7.192e-05,115970.0,115960.0,2.44961693]
["bitfinex-derivatives","BTCF0:USTF0",1758374953513,1.84e-05,115970.0,115960.0,2.44961693]
["bitfinex-derivatives","BTCF0:USTF0",1758374957214,1.84e-05,115970.0,115960.0,1.77508467]
["bitfinex-derivatives","BTCF0:USTF0",1758374957512,1.84e-05,115970.0,115960.0,2.44961693]
["bitfinex-derivatives","BTCF0:USTF0",1758374961415,1.84e-05,115970.0,115960.0,2.29459306]
["bitfinex-derivatives","BTCF0:USTF0",1758374964619,1.84e-05,115970.0,115960.0,2.44961693]
["bitfinex-derivatives","BTCF0:USTF0",1758374965414,1.84e-05,115970.0,115960.0,2.29459306]
["bitfinex-derivatives","BTCF0:USTF0",1758374966122,1.84e-05,115970.0,115960.0,2.44961693]
["bitfinex-derivatives","BTCF0:USTF0",1758374971128,1.84e-05,115970.0,115960.0,1.67233693]
["bitfinex-derivatives","BTCF0:USTF0",1758374971427,0.42343923,115980.0,115960.0,2.44957693]
["bitfinex-derivatives","BTCF0:USTF0",1758374971627,0.44564923,115980.0,115970.0,0.73371613]
["bitfinex-derivatives","BTCF0:USTF0",1758374973032,0.44964923,115980.0,115970.0,0.73371613]
["bitfinex-derivatives","BTCF0:USTF0",1758374974729,0.45164923,115980.0,115970.0,0.73371613]
["bitfinex-derivatives","BTCF0:USTF0",1758374980330,0.45164923,115980.0,115970.0,1.17369]
["bitfinex-derivatives","BTCF0:USTF0",1758374980537,0.45164923,115980.0,115970.0,1.51095613]
["bitfinex-derivatives","BTCF0:USTF0",1758374985241,0.45164923,115980.0,115970.0,1.17369]
["bitfinex-derivatives","BTCF0:USTF0",1758374985542,0.45164923,115980.0,115970.0,1.51095613]
["bitfinex-derivatives","BTCF0:USTF0",1758374986237,0.45164923,115980.0,115970.0,1.66598]
["bitfinex-derivatives","BTCF0:USTF0",1758374990244,0.45164923,115980.0,115970.0,1.32871387]
["bitfinex-derivatives","BTCF0:USTF0",1758374990442,0.45174923,115980.0,115970.0,1.66598]
["bitfinex-derivatives","BTCF0:USTF0",1758374991043,0.45174923,115980.0,115970.0,1.51095613]
["bitfinex-derivatives","BTCF0:USTF0",1758374993847,0.45174923,115980.0,115970.0,1.17369]
["bitfinex-derivatives","BTCF0:USTF0",1758374994143,0.45174923,115980.0,115970.0,1.51095613]
["bitfinex-derivatives","BTCF0:USTF0",1758374998647,0.1144831,115980.0,115970.0,1.51095613]
["bitfinex-derivatives","BTCF0:USTF0",1758374998850,0.45174923,115980.0,115970.0,1.51095613]
["bitfinex-derivatives","BTCF0:USTF0",1758375001247,0.1144831,115980.0,115970.0,1.51095613]
["bitfinex-derivatives","BTCF0:USTF0",1758375001452,0.45174923,115980.0,115970.0,1.51095613]
["bitfinex-derivatives","BTCF0:USTF0",1758375001749,0.45175576,115980.0,115970.0,1.17369]
["bitfinex-derivatives","BTCF0:USTF0",1758375002549,0.1144831,115980.0,115970.0,1.17369]
["bitfinex-derivatives","BTCF0:USTF0",1758375002744,0.45175576,115980.0,115970.0,1.17369]
["bitfinex-derivatives","BTCF0:USTF0",1758375003142,0.45175576,115980.0,115970.0,1.32871387]
["bitfinex-derivatives","BTCF0:USTF0",1758375008952,0.1144831,115980.0,115970.0,1.32871387]
["bitfinex-derivatives","BTCF0:USTF0",1758375012850,0.1144831,115980.0,115970.0,1.17369]
["bitfinex-derivatives","BTCF0:USTF0",1758375014259,0.1144831,115980.0,115970.0,1.28220818]
["bitfinex-derivatives","BTCF0:USTF0",1758375015160,0.1144831,115980.0,115970.0,0.50496818]
["bitfinex-derivatives","BTCF0:USTF0",1758375017062,0.1144831,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375018262,0.45175576,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375023968,0.45175576,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375031474,0.45175576,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375035979,0.45175576,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375041585,0.45175576,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375044081,0.1144831,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375048996,0.1144831,115980.0,115970.0,0.88874653]
["bitfinex-derivatives","BTCF0:USTF0",1758375050502,0.1144831,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375063812,0.45174989,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375069314,0.45174989,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375069507,0.45174989,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375081934,0.45174989,115980.0,115970.0,0.37291679]
["bitfinex-derivatives","BTCF0:USTF0",1758375082134,0.45174989,115980.0,115970.0,0.73371679]
["bitfinex-derivatives","BTCF0:USTF0",1758375082635,0.1144831,115980.0,115970.0,0.73371679]
["bitfinex-derivatives","BTCF0:USTF0",1758375082836,0.45174989,115980.0,115970.0,0.73371679]
["bitfinex-derivatives","BTCF0:USTF0",1758375085437,0.1144831,115980.0,115970.0,0.73371679]
["bitfinex-derivatives","BTCF0:USTF0",1758375085735,0.45174989,115980.0,115970.0,0.73371679]
["bitfinex-derivatives","BTCF0:USTF0",1758375092935,0.45174989,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375106548,0.1144831,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375106748,0.45174989,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375108744,0.1144831,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375108951,0.45174989,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375110448,0.45174989,115980.0,115970.0,0.52794066]
["bitfinex-derivatives","BTCF0:USTF0",1758375110748,0.45174989,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375112750,0.1144831,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375113051,0.45174989,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375116050,0.45174989,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375116250,0.45174989,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375116450,0.1144831,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375116652,0.45174989,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375118649,0.45174989,115980.0,115970.0,0.73371679]
["bitfinex-derivatives","BTCF0:USTF0",1758375119453,0.45174989,115980.0,115970.0,0.88874066]
["bitfinex-derivatives","BTCF0:USTF0",1758375121852,0.45174989,115980.0,115970.0,0.73371679]
["bitfinex-derivatives","BTCF0:USTF0",1758375125756,0.45174971,115980.0,115970.0,0.73371661]
["bitfinex-derivatives","BTCF0:USTF0",1758375126355,0.1144831,115980.0,115970.0,0.73371661]
["bitfinex-derivatives","BTCF0:USTF0",1758375126556,0.45174971,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375129852,0.45174971,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375130857,0.45174971,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375135368,0.1144831,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375135666,0.45174971,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375136167,0.1144831,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375136366,0.45174971,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375137369,0.45174971,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375137559,0.1144831,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375146681,0.45174971,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375157893,0.45174971,115980.0,115970.0,0.19067387]
["bitfinex-derivatives","BTCF0:USTF0",1758375158093,0.45174971,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375162094,0.45174971,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375163697,0.45174971,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375172401,0.45174971,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375177405,0.36557661,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375177605,0.45174521,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375179002,0.45174521,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375180506,0.1144786,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375180708,0.45174521,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375184813,0.1144786,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375185007,0.45174521,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375185710,0.45174488,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375186713,0.1144786,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375186912,0.45174488,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375199826,0.36557628,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375200015,0.45174538,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375201924,0.45174538,115980.0,115970.0,0.52794015]
["bitfinex-derivatives","BTCF0:USTF0",1758375202225,0.45174538,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375205525,0.1144791,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375205824,0.45174538,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375210029,0.1144791,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375210225,0.45174538,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375213129,0.36557628,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375213333,0.45174538,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375221734,0.78901166,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375225032,0.78901166,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375225234,0.78901166,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375226639,0.78901166,115980.0,115970.0,0.52794015]
["bitfinex-derivatives","BTCF0:USTF0",1758375226827,0.78901166,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375231138,0.78901166,115980.0,115970.0,0.73371628]
["bitfinex-derivatives","BTCF0:USTF0",1758375232746,0.78901166,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375236247,0.78901166,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375236447,0.45174538,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375238438,0.45174538,115980.0,115970.0,0.73371628]
["bitfinex-derivatives","BTCF0:USTF0",1758375239250,0.45174538,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375240052,0.1144791,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375240252,0.45174538,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375241952,0.45174538,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375242153,0.45174538,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375242654,0.36557628,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375243153,0.45174538,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375243956,0.45174538,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375244153,0.45174538,115980.0,115970.0,0.88874015]
["bitfinex-derivatives","BTCF0:USTF0",1758375247761,0.45173847,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375249366,0.45173847,115980.0,115970.0,0.19067387]
["bitfinex-derivatives","BTCF0:USTF0",1758375249658,0.45173847,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375251559,0.1144791,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375251858,0.45173847,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375252360,0.45173847,115980.0,115970.0,0.19067387]
["bitfinex-derivatives","BTCF0:USTF0",1758375252560,0.45173847,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375255362,0.1144791,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375255661,1.22917847,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375260064,1.22917847,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375260569,0.8919191,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375260759,1.22917847,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375261668,1.22917847,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375261967,0.8919191,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375262267,1.22917847,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375262463,1.22917847,115980.0,115970.0,0.19067387]
["bitfinex-derivatives","BTCF0:USTF0",1758375262669,1.22917847,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375263073,0.8919191,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375263368,1.22917847,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375266470,1.22917847,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375267071,0.8919191,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375267271,1.22917847,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375268671,0.36556937,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375268869,1.14300937,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375269478,1.22917837,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375270579,1.22917837,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375271382,0.891919,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375271677,1.22917837,115980.0,115970.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758375272176,1.22917837,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375272372,0.45173837,115980.0,115970.0,0.55147387]
["bitfinex-derivatives","BTCF0:USTF0",1758375272577,0.45173837,115980.0,115970.0,1.08342619]
["bitfinex-derivatives","BTCF0:USTF0",1758375272578,0.0061,115980.0,115970.0,1.08342619]
["bitfinex-derivatives","BTCF0:USTF0",1758375272878,0.00157878,115980.0,115970.0,1.33342619]
["bitfinex-derivatives","BTCF0:USTF0",1758375273080,0.00157878,115980.0,115970.0,1.06988587]
["bitfinex-derivatives","BTCF0:USTF0",1758375273983,0.0001,115980.0,115970.0,1.06988587]
["bitfinex-derivatives","BTCF0:USTF0",1758375274278,0.0001,115980.0,115970.0,1.07088587]
["bitfinex-derivatives","BTCF0:USTF0",1758375274876,0.0001,115980.0,115970.0,1.1400898]
["bitfinex-derivatives","BTCF0:USTF0",1758375279290,0.0001,115980.0,115970.0,0.8900898]
["bitfinex-derivatives","BTCF0:USTF0",1758375283391,0.0001,115980.0,115970.0,1.04488609]
["bitfinex-derivatives","BTCF0:USTF0",1758375298497,0.0001,115980.0,115970.0,0.8900898]
["bitfinex-derivatives","BTCF0:USTF0",1758375306410,0.0001,115980.0,115970.0,0.9106098]
["bitfinex-derivatives","BTCF0:USTF0",1758375308008,0.0001,115980.0,115970.0,1.24769983]
["bitfinex-derivatives","BTCF0:USTF0",1758375310914,0.0001,115980.0,115970.0,2.02481983]
["bitfinex-derivatives","BTCF0:USTF0",1758375312316,0.0001,115980.0,115970.0,1.24769983]
["bitfinex-derivatives","BTCF0:USTF0",1758375312522,0.0001,115980.0,115970.0,2.02481983]
["bitfinex-derivatives","BTCF0:USTF0",1758375312815,0.0001,115980.0,115970.0,1.68764513]
["bitfinex-derivatives","BTCF0:USTF0",1758375314517,0.0001,115980.0,115970.0,2.02481983]
["bitfinex-derivatives","BTCF0:USTF0",1758375317318,0.0001,115980.0,115970.0,2.17982708]
["bitfinex-derivatives","BTCF0:USTF0",1758375318119,0.0001,115980.0,115970.0,2.02481983]
["bitfinex-derivatives","BTCF0:USTF0",1758375321016,0.0001,115980.0,115970.0,2.38561983]
["bitfinex-derivatives","BTCF0:USTF0",1758375321311,0.0001,115980.0,115970.0,2.54062703]
["bitfinex-derivatives","BTCF0:USTF0",1758375322818,0.0001,115980.0,115970.0,2.38561983]
["bitfinex-derivatives","BTCF0:USTF0",1758375338931,0.0001,115980.0,115970.0,1.66401983]
["bitfinex-derivatives","BTCF0:USTF0",1758375339130,0.0001,115980.0,115970.0,2.38561983]
["bitfinex-derivatives","BTCF0:USTF0",1758375342326,0.0001,115980.0,115970.0,1.60849983]
["bitfinex-derivatives","BTCF0:USTF0",1758375342529,0.0001,115980.0,115970.0,2.38561983]
["bitfinex-derivatives","BTCF0:USTF0",1758375343727,0.0001,115980.0,115970.0,2.04844513]
["bitfinex-derivatives","BTCF0:USTF0",1758375347540,0.0001,115980.0,115970.0,2.25002056]
["bitfinex-derivatives","BTCF0:USTF0",1758375348936,0.0001,115980.0,115970.0,1.52842056]
["bitfinex-derivatives","BTCF0:USTF0",1758375349232,0.0001,115980.0,115970.0,2.25002056]
["bitfinex-derivatives","BTCF0:USTF0",1758375350430,0.0001,115980.0,115970.0,1.91284586]
["bitfinex-derivatives","BTCF0:USTF0",1758375350732,0.0001,115980.0,115970.0,2.25002056]
["bitfinex-derivatives","BTCF0:USTF0",1758375351132,0.0001,115980.0,115970.0,2.04844513]
["bitfinex-derivatives","BTCF0:USTF0",1758375354033,0.0001,115980.0,115970.0,2.38561983]
["bitfinex-derivatives","BTCF0:USTF0",1758375357739,2.58e-05,115980.0,115970.0,2.38561983]
["bitfinex-derivatives","BTCF0:USTF0",1758375359638,2.58e-05,115980.0,115970.0,2.58719526]
["bitfinex-derivatives","BTCF0:USTF0",1758375360842,2.58e-05,115980.0,115970.0,2.38561983]
["bitfinex-derivatives","BTCF0:USTF0",1758375362138,2.58e-05,115980.0,115970.0,2.58719526]
["bitfinex-derivatives","BTCF0:USTF0",1758375363344,2.58e-05,115980.0,115970.0,2.38561983]
["bitfinex-derivatives","BTCF0:USTF0",1758375365141,2.58e-05,115980.0,115970.0,2.04844513]
["bitfinex-derivatives","BTCF0:USTF0",1758375365648,2.58e-05,115980.0,115970.0,2.25002056]
["bitfinex-derivatives","BTCF0:USTF0",1758375365837,0.3593447,115990.0,115980.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1758375366040,0.3593447,115990.0,115980.0,1.31283696]
["bitfinex-derivatives","BTCF0:USTF0",1758375366642,0.02217,115990.0,115980.0,1.31283696]
["bitfinex-derivatives","BTCF0:USTF0",1758375366940,0.445508,115990.0,115980.0,1.31283696]
["bitfinex-derivatives","BTCF0:USTF0",1758375367443,0.3593447,115990.0,115980.0,1.31283696]
["bitfinex-derivatives","BTCF0:USTF0",1758375368230,0.3613447,115990.0,115980.0,1.31283696]
["bitfinex-derivatives","BTCF0:USTF0",1758375368436,0.3623447,115990.0,115980.0,1.31283696]
["bitfinex-derivatives","BTCF0:USTF0",1758375368745,0.3623447,115990.0,115980.0,1.33334696]
["bitfinex-derivatives","BTCF0:USTF0",1758375369748,0.02517,115990.0,115980.0,0.99617113]
["bitfinex-derivatives","BTCF0:USTF0",1758375372142,0.02517,115990.0,115980.0,1.77325113]
["bitfinex-derivatives","BTCF0:USTF0",1758375373151,0.02517,115990.0,115980.0,1.61831367]
["bitfinex-derivatives","BTCF0:USTF0",1758375375048,0.02517,115990.0,115980.0,0.84123367]
["bitfinex-derivatives","BTCF0:USTF0",1758375375247,0.02517,115990.0,115980.0,1.61835367]
["bitfinex-derivatives","BTCF0:USTF0",1758375375649,0.02517,115990.0,115980.0,0.84123367]
["bitfinex-derivatives","BTCF0:USTF0",1758375375850,0.02517,115990.0,115980.0,1.61831367]
["bitfinex-derivatives","BTCF0:USTF0",1758375376251,0.1113327,115990.0,115980.0,0.75506357]
["bitfinex-derivatives","BTCF0:USTF0",1758375376450,0.1113327,115990.0,115980.0,1.53214357]
["bitfinex-derivatives","BTCF0:USTF0",1758375376751,0.1113327,115990.0,115980.0,1.61831367]
["bitfinex-derivatives","BTCF0:USTF0",1758375380755,0.1113327,115990.0,115980.0,1.2811401]
["bitfinex-derivatives","BTCF0:USTF0",1758375380955,0.1113327,115990.0,115980.0,1.61831367]
["bitfinex-derivatives","BTCF0:USTF0",1758375381256,0.1113327,115990.0,115980.0,1.77325113]
["bitfinex-derivatives","BTCF0:USTF0",1758375383053,0.02517,115990.0,115980.0,1.77325113]
["bitfinex-derivatives","BTCF0:USTF0",1758375383254,0.02517,115990.0,115980.0,1.8817167]
["bitfinex-derivatives","BTCF0:USTF0",1758375383558,0.02517,115990.0,115980.0,1.72677924]
["bitfinex-derivatives","BTCF0:USTF0",1758375383757,0.02517,115990.0,115980.0,1.61831367]
["bitfinex-derivatives","BTCF0:USTF0",1758375387461,0.02517,115990.0,115980.0,1.2811401]
["bitfinex-derivatives","BTCF0:USTF0",1758375387760,0.02527,115990.0,115980.0,1.61831367]
["bitfinex-derivatives","BTCF0:USTF0",1758375388462,0.02527,115990.0,115980.0,1.2811401]
["bitfinex-derivatives","BTCF0:USTF0",1758375388649,0.02527,115990.0,115980.0,1.61831367]
["bitfinex-derivatives","BTCF0:USTF0",1758375389255,0.02527,115990.0,115980.0,1.77325113]
["bitfinex-derivatives","BTCF0:USTF0",1758375394968,0.02527,115990.0,115980.0,1.43607756]
["bitfinex-derivatives","BTCF0:USTF0",1758375395160,0.02527,115990.0,115980.0,1.77325113]
["bitfinex-derivatives","BTCF0:USTF0",1758375401278,0.02527,115990.0,115980.0,1.61831367]
["bitfinex-derivatives","BTCF0:USTF0",1758375405385,0.02527,115990.0,115980.0,1.77325113]
["bitfinex-derivatives","BTCF0:USTF0",1758375411695,0.02527,115990.0,115980.0,1.61831367]
["bitfinex-derivatives","BTCF0:USTF0",1758375415795,0.02527,115990.0,115980.0,1.77325113]
["bitfinex-derivatives","BTCF0:USTF0",1758375423806,0.02527,115990.0,115980.0,1.61831367]
["bitfinex-derivatives","BTCF0:USTF0",1758375425304,0.02527,115990.0,115980.0,1.25751367]
["bitfinex-derivatives","BTCF0:USTF0",1758375425506,0.02527,115990.0,115980.0,1.61831367]
["bitfinex-derivatives","BTCF0:USTF0",1758375427008,0.1114326,115990.0,115980.0,1.77325113]
["bitfinex-derivatives","BTCF0:USTF0",1758375428907,0.1114326,115990.0,115980.0,1.41245113]
["bitfinex-derivatives","BTCF0:USTF0",1758375429100,0.1114326,115990.0,115980.0,1.77325113]
["bitfinex-derivatives","BTCF0:USTF0",1758375429704,0.1114326,115990.0,115980.0,1.43607756]
["bitfinex-derivatives","BTCF0:USTF0",1758375429907,0.44861299,115990.0,115980.0,2.11043834]
["bitfinex-derivatives","BTCF0:USTF0",1758375433508,0.44861299,115990.0,115980.0,1.77325795]
["bitfinex-derivatives","BTCF0:USTF0",1758375437916,0.44861299,115990.0,115980.0,1.41245795]
["bitfinex-derivatives","BTCF0:USTF0",1758375438207,0.44861299,115990.0,115980.0,1.77325795]
["bitfinex-derivatives","BTCF0:USTF0",1758375441716,0.44861299,115990.0,115980.0,0.99617795]
["bitfinex-derivatives","BTCF0:USTF0",1758375441917,0.44861299,115990.0,115980.0,1.77325795]
["bitfinex-derivatives","BTCF0:USTF0",1758375446922,0.44861299,115990.0,115980.0,1.41245795]
["bitfinex-derivatives","BTCF0:USTF0",1758375447122,0.44861299,115990.0,115980.0,1.77325795]
["bitfinex-derivatives","BTCF0:USTF0",1758375448514,0.36245039,115990.0,115980.0,1.77325795]
["bitfinex-derivatives","BTCF0:USTF0",1758375448712,0.02527,115990.0,115980.0,1.77325795]
["bitfinex-derivatives","BTCF0:USTF0",1758375448917,0.36245039,115990.0,115980.0,1.77325795]
["bitfinex-derivatives","BTCF0:USTF0",1758375449422,0.02527,115990.0,115980.0,1.77325795]
["bitfinex-derivatives","BTCF0:USTF0",1758375449625,0.36245039,115990.0,115980.0,1.77325795]
["bitfinex-derivatives","BTCF0:USTF0",1758375450022,0.36245039,115990.0,115980.0,2.11043834]
["bitfinex-derivatives","BTCF0:USTF0",1758375450624,0.34028039,115990.0,115980.0,2.11043834]
["bitfinex-derivatives","BTCF0:USTF0",1758375451523,0.34028039,115990.0,115980.0,1.77325795]
["bitfinex-derivatives","BTCF0:USTF0",1758375456726,0.34028039,115990.0,115980.0,2.13405795]
["bitfinex-derivatives","BTCF0:USTF0",1758375457521,0.0031,115990.0,115980.0,2.13405795]
["bitfinex-derivatives","BTCF0:USTF0",1758375457717,0.34028039,115990.0,115980.0,2.13405795]
["bitfinex-derivatives","BTCF0:USTF0",1758375460422,0.0031,115990.0,115980.0,2.13405795]
["bitfinex-derivatives","BTCF0:USTF0",1758375460623,0.34028039,115990.0,115980.0,2.13405795]
["bitfinex-derivatives","BTCF0:USTF0",1758375463339,0.0031,115990.0,115980.0,2.13405795]
["bitfinex-derivatives","BTCF0:USTF0",1758375463539,0.34028039,115990.0,115980.0,2.13405795]
["bitfinex-derivatives","BTCF0:USTF0",1758375470546,0.0031,115990.0,115980.0,2.13405795]
["bitfinex-derivatives","BTCF0:USTF0",1758375470747,0.34028039,115990.0,115980.0,2.13405795]
["bitfinex-derivatives","BTCF0:USTF0",1758375472042,0.34028039,115990.0,115980.0,1.97912049]
["bitfinex-derivatives","BTCF0:USTF0",1758375475547,0.0031,115990.0,115980.0,1.97912049]
["bitfinex-derivatives","BTCF0:USTF0",1758375475742,0.34028039,115990.0,115980.0,1.97912049]
["bitfinex-derivatives","BTCF0:USTF0",1758375477854,0.34028039,115990.0,115980.0,2.13405795]
["bitfinex-derivatives","BTCF0:USTF0",1758375481558,0.34028039,115990.0,115980.0,2.47123834]
["bitfinex-derivatives","BTCF0:USTF0",1758375485365,0.0031,115990.0,115980.0,2.47123834]
["bitfinex-derivatives","BTCF0:USTF0",1758375485560,0.34028039,115990.0,115980.0,2.47123834]
["bitfinex-derivatives","BTCF0:USTF0",1758375486667,0.34028039,115990.0,115980.0,2.13405795]
["bitfinex-derivatives","BTCF0:USTF0",1758375491774,0.0031,115990.0,115980.0,2.13405546]
["bitfinex-derivatives","BTCF0:USTF0",1758375496976,0.0031,115990.0,115980.0,1.79687756]
["bitfinex-derivatives","BTCF0:USTF0",1758375497174,0.0031,115990.0,115980.0,2.13405546]
["bitfinex-derivatives","BTCF0:USTF0",1758375502581,0.0031,115990.0,115980.0,1.79687756]
["bitfinex-derivatives","BTCF0:USTF0",1758375502781,0.0031,115990.0,115980.0,2.13405546]
["bitfinex-derivatives","BTCF0:USTF0",1758375503876,0.0031,115990.0,115980.0,1.41245546]
["bitfinex-derivatives","BTCF0:USTF0",1758375504081,0.0031,115990.0,115980.0,2.13405546]
["bitfinex-derivatives","BTCF0:USTF0",1758375506183,0.0031,115990.0,115980.0,1.79687756]
["bitfinex-derivatives","BTCF0:USTF0",1758375506383,0.4492705,115990.0,115980.0,0.93362746]
["bitfinex-derivatives","BTCF0:USTF0",1758375506683,0.4492705,115990.0,115980.0,1.71070746]
["bitfinex-derivatives","BTCF0:USTF0",1758375507382,0.4492705,115990.0,115980.0,1.55577]
["bitfinex-derivatives","BTCF0:USTF0",1758375508776,0.4492705,115990.0,115980.0,0.77869]
["bitfinex-derivatives","BTCF0:USTF0",1758375515188,0.4492705,115990.0,115980.0,0.88716347]
["bitfinex-derivatives","BTCF0:USTF0",1758375524706,0.4492705,115990.0,115980.0,0.77869]
["bitfinex-derivatives","BTCF0:USTF0",1758375545416,0.4492705,115990.0,115980.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1758375545624,0.4492705,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375547420,0.4492705,115990.0,115980.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1758375547726,0.4492705,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375553228,0.1120926,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375553528,0.4492705,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375553729,0.44929738,115990.0,115980.0,0.75509478]
["bitfinex-derivatives","BTCF0:USTF0",1758375559232,0.44929738,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375559431,0.44929738,115990.0,115980.0,0.75509478]
["bitfinex-derivatives","BTCF0:USTF0",1758375564328,0.44929738,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375564534,0.44929738,115990.0,115980.0,0.75509478]
["bitfinex-derivatives","BTCF0:USTF0",1758375571841,0.44929738,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375572041,0.44929738,115990.0,115980.0,0.75509478]
["bitfinex-derivatives","BTCF0:USTF0",1758375576641,0.44929738,115990.0,115980.0,0.39429478]
["bitfinex-derivatives","BTCF0:USTF0",1758375576843,0.44929738,115990.0,115980.0,0.75509478]
["bitfinex-derivatives","BTCF0:USTF0",1758375578942,0.44930248,115990.0,115980.0,0.5040652]
["bitfinex-derivatives","BTCF0:USTF0",1758375579145,0.1120977,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375579339,0.44930248,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375594363,0.1120977,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375594565,0.44930248,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375596366,0.44930248,115990.0,115980.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1758375596665,0.44930248,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375606381,0.44930248,115990.0,115980.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1758375606572,0.44930248,115990.0,115980.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1758375609079,1.37371204,115990.0,115980.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1758375609274,0.1082967,115980.0,115970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758375609475,0.1083041,115970.0,115960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758375609676,0.1083115,115960.0,115950.0,0.55150746]
["bitfinex-derivatives","BTCF0:USTF0",1758375609874,0.78282106,115960.0,115950.0,0.55140746]
["bitfinex-derivatives","BTCF0:USTF0",1758375610278,0.78282106,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375612985,0.77682106,115960.0,115950.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758375614985,0.78546154,115960.0,115950.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758375615188,1.56350154,115960.0,115950.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758375615787,1.22651203,115960.0,115950.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758375619491,1.22651203,115960.0,115950.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758375619699,1.22651203,115960.0,115950.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758375626306,0.44847203,115960.0,115950.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758375626506,1.22651203,115960.0,115950.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758375632202,0.88909198,115960.0,115950.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758375632404,1.22651203,115960.0,115950.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758375634002,1.22651203,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375645724,0.44847203,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375646021,1.22655203,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375652828,0.44847203,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375653027,1.22647203,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375655224,0.44847203,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375655531,1.22643203,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375660630,0.44847203,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375660827,1.22635203,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375668732,0.44847203,115960.0,115950.0,0.4826688]
["bitfinex-derivatives","BTCF0:USTF0",1758375669733,0.44847203,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375675826,0.78588584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375687734,1.56348584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375687940,0.78588584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375691847,0.78588584,115960.0,115950.0,0.73388693]
["bitfinex-derivatives","BTCF0:USTF0",1758375693455,0.78588584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375694942,0.78588584,115960.0,115950.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758375695143,0.78588584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375698450,0.78588584,115960.0,115950.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758375698654,0.78588584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375703968,0.78588584,115960.0,115950.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758375704169,0.78588584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375704468,0.78588584,115960.0,115950.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758375704676,0.78588584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375713475,0.78588584,115960.0,115950.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758375713665,0.78588584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375717776,0.11105198,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375717977,0.78588584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375719975,0.78588584,115960.0,115950.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758375720179,0.78588584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375729588,0.11105198,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375729787,0.78588584,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375731489,0.78588584,115960.0,115950.0,0.73388693]
["bitfinex-derivatives","BTCF0:USTF0",1758375737796,0.44845046,115960.0,115950.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758375780229,0.1024115,115960.0,115950.0,0.73386848]
["bitfinex-derivatives","BTCF0:USTF0",1758375780427,0.1024115,115960.0,115950.0,1.15746576]
["bitfinex-derivatives","BTCF0:USTF0",1758375780428,0.0001,115960.0,115950.0,1.15746576]
["bitfinex-derivatives","BTCF0:USTF0",1758375781331,0.0001,115960.0,115950.0,1.35904119]
["bitfinex-derivatives","BTCF0:USTF0",1758375782032,0.0001,115960.0,115950.0,1.36904119]
["bitfinex-derivatives","BTCF0:USTF0",1758375782226,0.0011,115960.0,115950.0,1.37404119]
["bitfinex-derivatives","BTCF0:USTF0",1758375783727,0.0011,115960.0,115950.0,1.17246576]
["bitfinex-derivatives","BTCF0:USTF0",1758375785643,0.0011,115960.0,115950.0,1.94986576]
["bitfinex-derivatives","BTCF0:USTF0",1758375788135,0.0011,115960.0,115950.0,2.104529]
["bitfinex-derivatives","BTCF0:USTF0",1758375793243,0.0011,115960.0,115950.0,2.104449]
["bitfinex-derivatives","BTCF0:USTF0",1758375794731,0.0011,115960.0,115950.0,2.465249]
["bitfinex-derivatives","BTCF0:USTF0",1758375797849,0.0011,115960.0,115950.0,2.4649161]
["bitfinex-derivatives","BTCF0:USTF0",1758375798033,0.0011,115960.0,115950.0,1.6875961]
["bitfinex-derivatives","BTCF0:USTF0",1758375798238,0.0011,115960.0,115950.0,2.4652361]
["bitfinex-derivatives","BTCF0:USTF0",1758375798745,0.0011,115960.0,115950.0,1.6875961]
["bitfinex-derivatives","BTCF0:USTF0",1758375799045,0.0011,115960.0,115950.0,2.4651961]
["bitfinex-derivatives","BTCF0:USTF0",1758375800146,0.0011,115960.0,115950.0,1.6875961]
["bitfinex-derivatives","BTCF0:USTF0",1758375800346,0.0872913,115960.0,115950.0,2.4651961]
["bitfinex-derivatives","BTCF0:USTF0",1758375800739,0.0011,115960.0,115950.0,2.4651961]
["bitfinex-derivatives","BTCF0:USTF0",1758375801136,0.0872913,115960.0,115950.0,1.6875961]
["bitfinex-derivatives","BTCF0:USTF0",1758375801343,0.0872913,115960.0,115950.0,2.4651961]
["bitfinex-derivatives","BTCF0:USTF0",1758375802942,0.0011,115960.0,115950.0,2.4651961]
["bitfinex-derivatives","BTCF0:USTF0",1758375803149,0.0872913,115960.0,115950.0,2.4651961]
["bitfinex-derivatives","BTCF0:USTF0",1758375803348,0.0872913,115960.0,115950.0,2.31053286]
["bitfinex-derivatives","BTCF0:USTF0",1758375805548,0.0872913,115960.0,115950.0,2.51210829]
["bitfinex-derivatives","BTCF0:USTF0",1758375806548,0.0872913,115960.0,115950.0,2.31053286]
["bitfinex-derivatives","BTCF0:USTF0",1758375808047,0.0872913,115960.0,115950.0,2.51210829]
["bitfinex-derivatives","BTCF0:USTF0",1758375813550,0.0872913,115960.0,115950.0,1.79050829]
["bitfinex-derivatives","BTCF0:USTF0",1758375813739,0.0872913,115960.0,115950.0,2.51210829]
["bitfinex-derivatives","BTCF0:USTF0",1758375817550,0.0872913,115960.0,115950.0,2.31053286]
["bitfinex-derivatives","BTCF0:USTF0",1758375822356,0.0872913,115960.0,115950.0,2.31025286]
["bitfinex-derivatives","BTCF0:USTF0",1758375823551,0.0872913,115960.0,115950.0,2.51182829]
["bitfinex-derivatives","BTCF0:USTF0",1758375828559,0.0872913,115960.0,115950.0,4.01182829]
["bitfinex-derivatives","BTCF0:USTF0",1758375830662,0.0872913,115960.0,115950.0,3.23450829]
["bitfinex-derivatives","BTCF0:USTF0",1758375830864,0.0872913,115960.0,115950.0,4.01178829]
["bitfinex-derivatives","BTCF0:USTF0",1758375840474,0.0011,115960.0,115950.0,4.01178829]
["bitfinex-derivatives","BTCF0:USTF0",1758375841677,0.0011,115960.0,115950.0,3.81021286]
["bitfinex-derivatives","BTCF0:USTF0",1758375846787,0.0011,115960.0,115950.0,3.96527443]
["bitfinex-derivatives","BTCF0:USTF0",1758375851793,0.0011,115960.0,115950.0,3.81021286]
["bitfinex-derivatives","BTCF0:USTF0",1758375855792,0.0011,115960.0,115950.0,4.01176046]
["bitfinex-derivatives","BTCF0:USTF0",1758375857000,0.0011,115960.0,115950.0,3.81021286]
["bitfinex-derivatives","BTCF0:USTF0",1758375859803,0.0011,115960.0,115950.0,3.81015372]
["bitfinex-derivatives","BTCF0:USTF0",1758375870405,0.0861835,115970.0,115960.0,0.0861898]
["bitfinex-derivatives","BTCF0:USTF0",1758375870612,0.0861835,115970.0,115960.0,1.02008268]
["bitfinex-derivatives","BTCF0:USTF0",1758375871113,0.0861835,115970.0,115960.0,2.69284268]
["bitfinex-derivatives","BTCF0:USTF0",1758375871304,0.0861835,115970.0,115960.0,2.76186643]
["bitfinex-derivatives","BTCF0:USTF0",1758375871706,0.0861835,115970.0,115960.0,2.56036601]
["bitfinex-derivatives","BTCF0:USTF0",1758375872409,0.0861835,115970.0,115960.0,2.56336601]
["bitfinex-derivatives","BTCF0:USTF0",1758375873411,0.0861835,115970.0,115960.0,2.56936601]
["bitfinex-derivatives","BTCF0:USTF0",1758375874314,0.0861835,115970.0,115960.0,2.72434478]
["bitfinex-derivatives","BTCF0:USTF0",1758375876008,0.0861835,115970.0,115960.0,2.56936601]
["bitfinex-derivatives","BTCF0:USTF0",1758375876516,0.0861835,115970.0,115960.0,2.93016601]
["bitfinex-derivatives","BTCF0:USTF0",1758375877716,0.0861835,115970.0,115960.0,3.70740601]
["bitfinex-derivatives","BTCF0:USTF0",1758375880823,0.0861835,115970.0,115960.0,3.8623916]
["bitfinex-derivatives","BTCF0:USTF0",1758375883823,0.0861835,115970.0,115960.0,4.06389202]
["bitfinex-derivatives","BTCF0:USTF0",1758375884123,0.0861835,115970.0,115960.0,3.90890643]
["bitfinex-derivatives","BTCF0:USTF0",1758375887422,0.0861835,115970.0,115960.0,3.70740601]
["bitfinex-derivatives","BTCF0:USTF0",1758375888524,0.0861835,115970.0,115960.0,3.90890643]
["bitfinex-derivatives","BTCF0:USTF0",1758375889527,0.0861835,115970.0,115960.0,3.18730643]
["bitfinex-derivatives","BTCF0:USTF0",1758375889821,0.0862835,115970.0,115960.0,3.90890643]
["bitfinex-derivatives","BTCF0:USTF0",1758375891027,0.0862835,115970.0,115960.0,3.70740601]
["bitfinex-derivatives","BTCF0:USTF0",1758375892729,0.0862835,115970.0,115960.0,2.84397621]
["bitfinex-derivatives","BTCF0:USTF0",1758375893032,0.0862835,115970.0,115960.0,3.62117621]
["bitfinex-derivatives","BTCF0:USTF0",1758375894832,0.0862835,115970.0,115960.0,3.82267663]
["bitfinex-derivatives","BTCF0:USTF0",1758375900930,0.0862835,115970.0,115960.0,3.90885833]
["bitfinex-derivatives","BTCF0:USTF0",1758375902236,0.0862835,115970.0,115960.0,3.90881833]
["bitfinex-derivatives","BTCF0:USTF0",1758375902839,0.0862835,115970.0,115960.0,3.13165833]
["bitfinex-derivatives","BTCF0:USTF0",1758375903135,0.0862835,115970.0,115960.0,3.90881833]
["bitfinex-derivatives","BTCF0:USTF0",1758375903939,0.0001,115970.0,115960.0,3.90881833]
["bitfinex-derivatives","BTCF0:USTF0",1758375904645,0.0862741,115970.0,115960.0,3.90881833]
["bitfinex-derivatives","BTCF0:USTF0",1758375913746,0.0001,115970.0,115960.0,3.90881833]
["bitfinex-derivatives","BTCF0:USTF0",1758375919752,0.0001,115970.0,115960.0,4.24599923]
["bitfinex-derivatives","BTCF0:USTF0",1758375939967,0.0001,115970.0,115960.0,3.57161587]
["bitfinex-derivatives","BTCF0:USTF0",1758375940166,0.0001,115970.0,115960.0,4.24599923]
["bitfinex-derivatives","BTCF0:USTF0",1758375951377,0.0001,115970.0,115960.0,4.04449881]
["bitfinex-derivatives","BTCF0:USTF0",1758375961085,0.0001,115970.0,115960.0,4.24599923]
["bitfinex-derivatives","BTCF0:USTF0",1758375962983,0.0001,115970.0,115960.0,4.58319091]
["bitfinex-derivatives","BTCF0:USTF0",1758375963287,0.1090981,116000.0,115990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758375963486,0.1089981,116000.0,115990.0,1.87178168]
["bitfinex-derivatives","BTCF0:USTF0",1758375965187,0.44718978,116000.0,115990.0,1.87178168]
["bitfinex-derivatives","BTCF0:USTF0",1758375965587,0.45118978,116000.0,115990.0,1.87178168]
["bitfinex-derivatives","BTCF0:USTF0",1758375965977,0.1139981,116000.0,115990.0,1.87178168]
["bitfinex-derivatives","BTCF0:USTF0",1758375967287,0.1139981,116000.0,115990.0,1.95794178]
["bitfinex-derivatives","BTCF0:USTF0",1758375967888,0.005,116000.0,115990.0,2.29513346]
["bitfinex-derivatives","BTCF0:USTF0",1758375968589,0.0911527,116000.0,115990.0,2.29513346]
["bitfinex-derivatives","BTCF0:USTF0",1758375969590,0.0911527,116000.0,115990.0,2.1129641]
["bitfinex-derivatives","BTCF0:USTF0",1758375972697,0.0911527,116000.0,115990.0,2.026804]
["bitfinex-derivatives","BTCF0:USTF0",1758375974597,0.0911527,116000.0,115990.0,1.87178168]
["bitfinex-derivatives","BTCF0:USTF0",1758375975500,0.0911527,116000.0,115990.0,1.09466168]
["bitfinex-derivatives","BTCF0:USTF0",1758375975798,0.0911527,116000.0,115990.0,1.87174168]
["bitfinex-derivatives","BTCF0:USTF0",1758375977198,0.0911527,116000.0,115990.0,1.09466168]
["bitfinex-derivatives","BTCF0:USTF0",1758375977497,0.0911527,116000.0,115990.0,1.87170168]
["bitfinex-derivatives","BTCF0:USTF0",1758375978098,0.0911527,116000.0,115990.0,1.95786178]
["bitfinex-derivatives","BTCF0:USTF0",1758375978394,0.0911527,116000.0,115990.0,1.87170168]
["bitfinex-derivatives","BTCF0:USTF0",1758375979196,0.0911527,116000.0,115990.0,2.026724]
["bitfinex-derivatives","BTCF0:USTF0",1758375979799,0.0911527,116000.0,115990.0,2.02658953]
["bitfinex-derivatives","BTCF0:USTF0",1758375984103,0.0911527,116000.0,115990.0,1.24954953]
["bitfinex-derivatives","BTCF0:USTF0",1758375984303,0.0912527,116000.0,115990.0,2.02658953]
["bitfinex-derivatives","BTCF0:USTF0",1758375989104,0.0912527,116000.0,115990.0,1.24954953]
["bitfinex-derivatives","BTCF0:USTF0",1758375989304,0.0912527,116000.0,115990.0,2.02658953]
["bitfinex-derivatives","BTCF0:USTF0",1758375994613,0.0912527,116000.0,115990.0,2.11274963]
["bitfinex-derivatives","BTCF0:USTF0",1758375994907,0.0912527,116000.0,115990.0,2.02658953]
["bitfinex-derivatives","BTCF0:USTF0",1758375995406,0.0912527,116000.0,115990.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1758376002511,0.0912527,116000.0,115990.0,1.09452721]
["bitfinex-derivatives","BTCF0:USTF0",1758376002713,0.0912527,116000.0,115990.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1758376003304,0.0912527,116000.0,115990.0,2.02658953]
["bitfinex-derivatives","BTCF0:USTF0",1758376011422,0.0912527,116000.0,115990.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1758376013817,0.0912527,116000.0,115990.0,2.02658953]
["bitfinex-derivatives","BTCF0:USTF0",1758376018522,0.0902527,116000.0,115990.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1758376019418,0.0902527,116000.0,115990.0,2.02658953]
["bitfinex-derivatives","BTCF0:USTF0",1758376019618,0.0862527,116000.0,115990.0,2.02658953]
["bitfinex-derivatives","BTCF0:USTF0",1758376021123,0.0862527,116000.0,115990.0,1.87156721]
["bitfinex-derivatives","BTCF0:USTF0",1758376025220,0.0862527,116000.0,115990.0,1.09452721]
["bitfinex-derivatives","BTCF0:USTF0",1758376025614,0.0862527,116000.0,115990.0,1.87152721]
["bitfinex-derivatives","BTCF0:USTF0",1758376030529,0.0862527,116000.0,115990.0,2.02654953]
["bitfinex-derivatives","BTCF0:USTF0",1758376041038,0.0862527,116000.0,115990.0,0.91249232]
["bitfinex-derivatives","BTCF0:USTF0",1758376041238,0.0862527,116000.0,115990.0,2.02654953]
["bitfinex-derivatives","BTCF0:USTF0",1758376041834,0.0862527,116000.0,115990.0,2.02657583]
["bitfinex-derivatives","BTCF0:USTF0",1758376043134,0.0862527,116000.0,115990.0,1.68949232]
["bitfinex-derivatives","BTCF0:USTF0",1758376043335,0.0862527,116000.0,115990.0,2.02657583]
["bitfinex-derivatives","BTCF0:USTF0",1758376043739,0.0862527,116000.0,115990.0,1.24957583]
["bitfinex-derivatives","BTCF0:USTF0",1758376044041,0.0862527,116000.0,115990.0,2.02657583]
["bitfinex-derivatives","BTCF0:USTF0",1758376069868,0.0862527,116000.0,115990.0,1.30497583]
["bitfinex-derivatives","BTCF0:USTF0",1758376070069,0.0862527,116000.0,115990.0,2.02657583]
["bitfinex-derivatives","BTCF0:USTF0",1758376073370,0.0862527,116000.0,115990.0,1.30497583]
["bitfinex-derivatives","BTCF0:USTF0",1758376073573,0.0862527,116000.0,115990.0,2.02657583]
["bitfinex-derivatives","BTCF0:USTF0",1758376079880,0.0862527,116000.0,115990.0,1.30497583]
["bitfinex-derivatives","BTCF0:USTF0",1758376080079,0.0862527,116000.0,115990.0,2.02657583]
["bitfinex-derivatives","BTCF0:USTF0",1758376085985,0.0862527,116000.0,115990.0,1.87155351]
["bitfinex-derivatives","BTCF0:USTF0",1758376087584,0.0862527,116000.0,115990.0,2.02657583]
["bitfinex-derivatives","BTCF0:USTF0",1758376096699,0.0862527,116000.0,115990.0,1.68949232]
["bitfinex-derivatives","BTCF0:USTF0",1758376097000,0.0862527,116000.0,115990.0,2.02657583]
["bitfinex-derivatives","BTCF0:USTF0",1758376099204,0.0862527,116000.0,115990.0,1.24957583]
["bitfinex-derivatives","BTCF0:USTF0",1758376099394,0.0862527,116000.0,115990.0,2.02657583]
["bitfinex-derivatives","BTCF0:USTF0",1758376099596,0.0862527,116000.0,115990.0,1.24957583]
["bitfinex-derivatives","BTCF0:USTF0",1758376099795,0.44655621,116000.0,115990.0,2.02657583]
["bitfinex-derivatives","BTCF0:USTF0",1758376101804,0.1094727,116000.0,115990.0,2.02661878]
["bitfinex-derivatives","BTCF0:USTF0",1758376106105,0.1094727,116000.0,115990.0,1.87159646]
["bitfinex-derivatives","BTCF0:USTF0",1758376106807,0.1094727,116000.0,115990.0,1.09459646]
["bitfinex-derivatives","BTCF0:USTF0",1758376107107,0.44659916,116000.0,115990.0,1.68945232]
["bitfinex-derivatives","BTCF0:USTF0",1758376107405,0.44659916,116000.0,115990.0,1.32865232]
["bitfinex-derivatives","BTCF0:USTF0",1758376109304,0.44659916,116000.0,115990.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1758376113513,0.1094727,116000.0,115990.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1758376113714,0.44659916,116000.0,115990.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1758376115217,0.1094727,116000.0,115990.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1758376115424,0.44659916,116000.0,115990.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1758376128631,0.44659916,116000.0,115990.0,1.32865232]
["bitfinex-derivatives","BTCF0:USTF0",1758376129433,0.44659916,116000.0,115990.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1758376135746,0.44659916,116000.0,115990.0,1.32865232]
["bitfinex-derivatives","BTCF0:USTF0",1758376155963,0.44659916,116000.0,115990.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1758376160666,0.44659916,116000.0,115990.0,1.32865232]
["bitfinex-derivatives","BTCF0:USTF0",1758376163054,0.44659916,116000.0,115990.0,1.17363]
["bitfinex-derivatives","BTCF0:USTF0",1758376163966,0.78376974,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376164873,0.78376974,116000.0,115990.0,1.51077852]
["bitfinex-derivatives","BTCF0:USTF0",1758376169581,0.1094727,116000.0,115990.0,1.51077852]
["bitfinex-derivatives","BTCF0:USTF0",1758376169782,0.78376974,116000.0,115990.0,1.51077852]
["bitfinex-derivatives","BTCF0:USTF0",1758376171683,0.44662122,116000.0,115990.0,1.51077852]
["bitfinex-derivatives","BTCF0:USTF0",1758376171882,0.44662122,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376175285,0.1094727,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376175483,0.44662122,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376176987,0.78376974,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376181886,0.78376974,116000.0,115990.0,1.32865232]
["bitfinex-derivatives","BTCF0:USTF0",1758376182093,0.78376974,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376184693,0.1094727,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376184893,0.44662122,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376185096,0.78376974,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376186898,0.78376974,116000.0,115990.0,1.32865232]
["bitfinex-derivatives","BTCF0:USTF0",1758376187197,0.78376974,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376190902,0.1094727,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376191102,0.78376974,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376191303,0.78376974,116000.0,115990.0,1.51077852]
["bitfinex-derivatives","BTCF0:USTF0",1758376191805,0.1094727,116000.0,115990.0,1.51077852]
["bitfinex-derivatives","BTCF0:USTF0",1758376191997,0.44662122,116000.0,115990.0,1.51077852]
["bitfinex-derivatives","BTCF0:USTF0",1758376192804,0.44662122,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376194302,0.44662122,116000.0,115990.0,1.51077852]
["bitfinex-derivatives","BTCF0:USTF0",1758376196907,0.44662122,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376198412,0.44662122,116000.0,115990.0,1.32865232]
["bitfinex-derivatives","BTCF0:USTF0",1758376198605,0.44662122,116000.0,115990.0,1.66580084]
["bitfinex-derivatives","BTCF0:USTF0",1758376211311,0.44662122,116000.0,115990.0,1.51077852]
["bitfinex-derivatives","BTCF0:USTF0",1758376214508,0.0862527,116000.0,115990.0,1.59694162]
["bitfinex-derivatives","BTCF0:USTF0",1758376214803,0.0001,116000.0,115990.0,2.18409014]
["bitfinex-derivatives","BTCF0:USTF0",1758376216118,0.0862557,116000.0,115990.0,2.18409014]
["bitfinex-derivatives","BTCF0:USTF0",1758376225715,0.0862557,116000.0,115990.0,1.84682817]
["bitfinex-derivatives","BTCF0:USTF0",1758376229121,0.0862557,116000.0,115990.0,3.34682817]
["bitfinex-derivatives","BTCF0:USTF0",1758376230420,0.0862557,116000.0,115990.0,2.56986817]
["bitfinex-derivatives","BTCF0:USTF0",1758376230722,0.0862557,116000.0,115990.0,3.50230972]
["bitfinex-derivatives","BTCF0:USTF0",1758376231422,0.0862557,116000.0,115990.0,3.34766817]
["bitfinex-derivatives","BTCF0:USTF0",1758376233424,0.0862557,116000.0,115990.0,3.70846817]
["bitfinex-derivatives","BTCF0:USTF0",1758376239440,0.0862557,116000.0,115990.0,3.45846817]
["bitfinex-derivatives","BTCF0:USTF0",1758376239945,0.0862557,116000.0,115990.0,2.25747]
["bitfinex-derivatives","BTCF0:USTF0",1758376240240,0.0862557,116000.0,115990.0,3.37218507]
["bitfinex-derivatives","BTCF0:USTF0",1758376240742,0.0862557,116000.0,115990.0,1.87218507]
["bitfinex-derivatives","BTCF0:USTF0",1758376240940,0.0862557,116000.0,115990.0,2.0269205]
["bitfinex-derivatives","BTCF0:USTF0",1758376242242,0.0862557,116000.0,115990.0,1.68988543]
["bitfinex-derivatives","BTCF0:USTF0",1758376242439,0.0862557,116000.0,115990.0,2.0269205]
["bitfinex-derivatives","BTCF0:USTF0",1758376245643,0.0862557,116000.0,115990.0,1.87218507]
["bitfinex-derivatives","BTCF0:USTF0",1758376246142,0.0862557,116000.0,115990.0,1.95834817]
["bitfinex-derivatives","BTCF0:USTF0",1758376247640,0.0862557,116000.0,115990.0,2.15984859]
["bitfinex-derivatives","BTCF0:USTF0",1758376248448,0.0862557,116000.0,115990.0,1.43824859]
["bitfinex-derivatives","BTCF0:USTF0",1758376248752,0.0862557,116000.0,115990.0,2.15984859]
["bitfinex-derivatives","BTCF0:USTF0",1758376251251,0.0862557,116000.0,115990.0,1.6213131]
["bitfinex-derivatives","BTCF0:USTF0",1758376251451,0.0862557,116000.0,115990.0,1.95834817]
["bitfinex-derivatives","BTCF0:USTF0",1758376253346,0.0862557,116000.0,115990.0,1.59754817]
["bitfinex-derivatives","BTCF0:USTF0",1758376253555,0.0862557,116000.0,115990.0,1.95834817]
["bitfinex-derivatives","BTCF0:USTF0",1758376257454,0.0862557,116000.0,115990.0,2.15984859]
["bitfinex-derivatives","BTCF0:USTF0",1758376262161,0.0862557,116000.0,115990.0,1.95834817]
["bitfinex-derivatives","BTCF0:USTF0",1758376262456,0.0862557,116000.0,115990.0,2.11327139]
["bitfinex-derivatives","BTCF0:USTF0",1758376264358,0.0862557,116000.0,115990.0,1.39167139]
["bitfinex-derivatives","BTCF0:USTF0",1758376264552,0.0862557,116000.0,115990.0,2.11327139]
["bitfinex-derivatives","BTCF0:USTF0",1758376268057,0.0862557,116000.0,115990.0,1.87218507]
["bitfinex-derivatives","BTCF0:USTF0",1758376274362,0.0862557,116000.0,115990.0,2.07368549]
["bitfinex-derivatives","BTCF0:USTF0",1758376276855,0.0862557,116000.0,115990.0,1.35208549]
["bitfinex-derivatives","BTCF0:USTF0",1758376277060,0.0862557,116000.0,115990.0,2.07368549]
["bitfinex-derivatives","BTCF0:USTF0",1758376278565,0.46524866,116000.0,115990.0,0.95897042]
["bitfinex-derivatives","BTCF0:USTF0",1758376278764,0.46524866,116000.0,115990.0,1.73645042]
["bitfinex-derivatives","BTCF0:USTF0",1758376279161,0.46524866,116000.0,115990.0,1.53495]
["bitfinex-derivatives","BTCF0:USTF0",1758376284170,0.12821359,116000.0,115990.0,1.53495]
["bitfinex-derivatives","BTCF0:USTF0",1758376285571,0.12821359,116000.0,115990.0,1.87198507]
["bitfinex-derivatives","BTCF0:USTF0",1758376287773,0.46533769,116000.0,115990.0,1.8720741]
["bitfinex-derivatives","BTCF0:USTF0",1758376294177,0.12821359,116000.0,115990.0,1.8720741]
["bitfinex-derivatives","BTCF0:USTF0",1758376294380,0.46533769,116000.0,115990.0,1.8720741]
["bitfinex-derivatives","BTCF0:USTF0",1758376300371,0.46533769,116000.0,115990.0,1.53495]
["bitfinex-derivatives","BTCF0:USTF0",1758376300578,0.46533769,116000.0,115990.0,1.8720741]
["bitfinex-derivatives","BTCF0:USTF0",1758376304387,0.46533769,116000.0,115990.0,2.02701258]
["bitfinex-derivatives","BTCF0:USTF0",1758376305988,0.46533769,116000.0,115990.0,1.68988848]
["bitfinex-derivatives","BTCF0:USTF0",1758376306287,0.46533769,116000.0,115990.0,2.02701258]
["bitfinex-derivatives","BTCF0:USTF0",1758376309592,0.46533769,116000.0,115990.0,1.24953258]
["bitfinex-derivatives","BTCF0:USTF0",1758376309790,0.46533769,116000.0,115990.0,2.02693258]
["bitfinex-derivatives","BTCF0:USTF0",1758376311591,0.46533769,116000.0,115990.0,1.8719941]
["bitfinex-derivatives","BTCF0:USTF0",1758376312393,0.46533769,116000.0,115990.0,2.02693258]
["bitfinex-derivatives","BTCF0:USTF0",1758376313691,0.46533769,116000.0,115990.0,1.24953258]
["bitfinex-derivatives","BTCF0:USTF0",1758376313890,0.80246179,116000.0,115990.0,1.68976848]
["bitfinex-derivatives","BTCF0:USTF0",1758376314194,0.80246179,116000.0,115990.0,1.8719541]
["bitfinex-derivatives","BTCF0:USTF0",1758376315199,0.12821359,116000.0,115990.0,1.8719541]
["bitfinex-derivatives","BTCF0:USTF0",1758376315498,0.46533769,116000.0,115990.0,1.8719541]
["bitfinex-derivatives","BTCF0:USTF0",1758376316399,0.46533769,116000.0,115990.0,2.02689258]
["bitfinex-derivatives","BTCF0:USTF0",1758376324509,0.46533769,116000.0,115990.0,1.8719541]
["bitfinex-derivatives","BTCF0:USTF0",1758376327511,0.80246179,116000.0,115990.0,1.8719541]
["bitfinex-derivatives","BTCF0:USTF0",1758376329615,0.12821359,116000.0,115990.0,1.8719541]
["bitfinex-derivatives","BTCF0:USTF0",1758376330008,0.80246179,116000.0,115990.0,1.8719541]
["bitfinex-derivatives","BTCF0:USTF0",1758376332011,0.46533769,116000.0,115990.0,1.53483]
["bitfinex-derivatives","BTCF0:USTF0",1758376332218,0.46533769,116000.0,115990.0,1.8719541]
["bitfinex-derivatives","BTCF0:USTF0",1758376334416,0.46533769,116000.0,115990.0,1.5111541]
["bitfinex-derivatives","BTCF0:USTF0",1758376336616,0.46533769,116000.0,115990.0,1.66609258]
["bitfinex-derivatives","BTCF0:USTF0",1758376337416,0.46533769,116000.0,115990.0,1.5111541]
["bitfinex-derivatives","BTCF0:USTF0",1758376338923,0.46533769,116000.0,115990.0,1.66609258]
["bitfinex-derivatives","BTCF0:USTF0",1758376340324,0.46533769,116000.0,115990.0,1.30529258]
["bitfinex-derivatives","BTCF0:USTF0",1758376340524,0.46533769,116000.0,115990.0,1.66609258]
["bitfinex-derivatives","BTCF0:USTF0",1758376340924,0.46533769,116000.0,115990.0,1.32896848]
["bitfinex-derivatives","BTCF0:USTF0",1758376341125,0.46533769,116000.0,115990.0,1.66609258]
["bitfinex-derivatives","BTCF0:USTF0",1758376347734,0.46535377,116000.0,115990.0,1.32896848]
["bitfinex-derivatives","BTCF0:USTF0",1758376363261,0.46535377,116000.0,115990.0,0.55160848]
["bitfinex-derivatives","BTCF0:USTF0",1758376363449,0.46535377,116000.0,115990.0,1.68960848]
["bitfinex-derivatives","BTCF0:USTF0",1758376365856,0.12821359,116000.0,115990.0,1.68960848]
["bitfinex-derivatives","BTCF0:USTF0",1758376366055,0.46535377,116000.0,115990.0,1.68960848]
["bitfinex-derivatives","BTCF0:USTF0",1758376368659,0.46535377,116000.0,115990.0,1.53467]
["bitfinex-derivatives","BTCF0:USTF0",1758376369056,0.72323377,116000.0,115990.0,0.660339]
["bitfinex-derivatives","BTCF0:USTF0",1758376369257,0.1168931,115990.0,115980.0,0.15503848]
["bitfinex-derivatives","BTCF0:USTF0",1758376369460,0.1155805,115980.0,115970.0,0.45567238]
["bitfinex-derivatives","BTCF0:USTF0",1758376369655,1.17085468,115980.0,115960.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758376369850,0.44594798,115970.0,115960.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758376370155,0.51596532,115970.0,115960.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758376370756,0.50996532,115970.0,115960.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758376371352,0.50996532,115970.0,115960.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758376371967,0.50796532,115970.0,115960.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758376373359,0.50796532,115970.0,115960.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758376373961,0.51681355,115970.0,115960.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758376390669,0.44679621,115970.0,115960.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758376390869,0.44689621,115970.0,115960.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758376391271,0.10975603,115970.0,115960.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758376391470,0.44689621,115970.0,115960.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758376407782,0.44709955,115970.0,115960.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758376411783,0.10975603,115970.0,115960.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758376412091,0.44709955,115970.0,115960.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758376412883,0.79777307,115970.0,115960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758376413084,1.40857307,115970.0,115960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758376413279,1.40857307,115970.0,115960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758376415281,1.41257307,115970.0,115960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758376415678,0.0861854,115960.0,115950.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758376415877,1.16318307,115960.0,115950.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758376416784,1.16318307,115960.0,115950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758376416985,1.16718307,115960.0,115950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758376424484,0.80638307,115960.0,115950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758376424689,1.16718307,115960.0,115950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758376427895,1.94710307,115960.0,115950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758376435802,1.16718307,115960.0,115950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758376436002,1.94686307,115960.0,115950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758376436202,1.58606307,115960.0,115950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758376436802,0.91137603,115960.0,115950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758376436998,1.58606307,115960.0,115950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758376444708,0.13169603,115960.0,115950.0,0.73468352]
["bitfinex-derivatives","BTCF0:USTF0",1758376445009,0.13169603,115960.0,115950.0,1.76412352]
["bitfinex-derivatives","BTCF0:USTF0",1758376445010,0.0902854,115960.0,115950.0,1.76412352]
["bitfinex-derivatives","BTCF0:USTF0",1758376445210,0.0902854,115960.0,115950.0,2.10146704]
["bitfinex-derivatives","BTCF0:USTF0",1758376445412,0.0902854,115960.0,115950.0,1.76412352]
["bitfinex-derivatives","BTCF0:USTF0",1758376445813,0.0902854,115960.0,115950.0,1.91860914]
["bitfinex-derivatives","BTCF0:USTF0",1758376446313,0.0902854,115960.0,115950.0,2.00480204]
["bitfinex-derivatives","BTCF0:USTF0",1758376449815,0.0902854,115960.0,115950.0,1.85031642]
["bitfinex-derivatives","BTCF0:USTF0",1758376452216,0.0902854,115960.0,115950.0,2.18765994]
["bitfinex-derivatives","BTCF0:USTF0",1758376452514,0.0902854,115960.0,115950.0,1.85031642]
["bitfinex-derivatives","BTCF0:USTF0",1758376455612,0.0902854,115960.0,115950.0,1.07087642]
["bitfinex-derivatives","BTCF0:USTF0",1758376455923,0.0902854,115960.0,115950.0,0.98468352]
["bitfinex-derivatives","BTCF0:USTF0",1758376456417,0.0902854,115960.0,115950.0,1.76408352]
["bitfinex-derivatives","BTCF0:USTF0",1758376456617,0.42762892,115960.0,115950.0,1.76408352]
["bitfinex-derivatives","BTCF0:USTF0",1758376459021,0.42762892,115960.0,115950.0,0.98468352]
["bitfinex-derivatives","BTCF0:USTF0",1758376459216,0.42762892,115960.0,115950.0,1.76408352]
["bitfinex-derivatives","BTCF0:USTF0",1758376460920,0.42762892,115960.0,115950.0,0.98468352]
["bitfinex-derivatives","BTCF0:USTF0",1758376461122,0.4702403,115960.0,115950.0,1.76400352]
["bitfinex-derivatives","BTCF0:USTF0",1758376461423,0.4702403,115960.0,115950.0,0.98468352]
["bitfinex-derivatives","BTCF0:USTF0",1758376461622,0.4702403,115960.0,115950.0,1.76400352]
["bitfinex-derivatives","BTCF0:USTF0",1758376462218,0.4702403,115960.0,115950.0,0.98468352]
["bitfinex-derivatives","BTCF0:USTF0",1758376462424,0.4702403,115960.0,115950.0,1.76396352]
["bitfinex-derivatives","BTCF0:USTF0",1758376464522,0.4702403,115960.0,115950.0,1.91844914]
["bitfinex-derivatives","BTCF0:USTF0",1758376469732,0.13289678,115960.0,115950.0,1.58110562]
["bitfinex-derivatives","BTCF0:USTF0",1758376471734,0.13289678,115960.0,115950.0,1.91844042]
["bitfinex-derivatives","BTCF0:USTF0",1758376473832,0.11056678,115960.0,115950.0,1.91844042]
["bitfinex-derivatives","BTCF0:USTF0",1758376474139,0.11056678,115960.0,115950.0,2.00463562]
["bitfinex-derivatives","BTCF0:USTF0",1758376474939,0.11056678,115960.0,115950.0,1.85015]
["bitfinex-derivatives","BTCF0:USTF0",1758376479344,0.11056678,115960.0,115950.0,1.60015]
["bitfinex-derivatives","BTCF0:USTF0",1758376487957,0.11056678,115960.0,115950.0,1.96095]
["bitfinex-derivatives","BTCF0:USTF0",1758376489751,0.11056678,115960.0,115950.0,1.8747548]
["bitfinex-derivatives","BTCF0:USTF0",1758376494563,0.11056678,115960.0,115950.0,2.02982379]
["bitfinex-derivatives","BTCF0:USTF0",1758376501770,0.11056678,115960.0,115950.0,1.8747548]
["bitfinex-derivatives","BTCF0:USTF0",1758376526990,0.11056678,115960.0,115950.0,1.53742]
["bitfinex-derivatives","BTCF0:USTF0",1758376527191,0.11056678,115960.0,115950.0,1.8747548]
["bitfinex-derivatives","BTCF0:USTF0",1758376530094,0.0902876,115960.0,115950.0,2.45343753]
["bitfinex-derivatives","BTCF0:USTF0",1758376530293,0.0041,115960.0,115950.0,2.62619753]
["bitfinex-derivatives","BTCF0:USTF0",1758376530996,0.0041,115960.0,115950.0,2.4710446]
["bitfinex-derivatives","BTCF0:USTF0",1758376531189,0.0041,115960.0,115950.0,2.67254502]
["bitfinex-derivatives","BTCF0:USTF0",1758376531594,0.0902876,115960.0,115950.0,2.67254502]
["bitfinex-derivatives","BTCF0:USTF0",1758376531791,0.0902876,115960.0,115950.0,2.67233282]
["bitfinex-derivatives","BTCF0:USTF0",1758376532291,0.0902876,115960.0,115950.0,2.4708324]
["bitfinex-derivatives","BTCF0:USTF0",1758376534198,0.0902876,115960.0,115950.0,1.6915524]
["bitfinex-derivatives","BTCF0:USTF0",1758376534396,0.0902876,115960.0,115950.0,2.4696324]
["bitfinex-derivatives","BTCF0:USTF0",1758376538392,0.0902876,115960.0,115950.0,2.67113282]
["bitfinex-derivatives","BTCF0:USTF0",1758376550812,0.0902876,115960.0,115950.0,1.89305282]
["bitfinex-derivatives","BTCF0:USTF0",1758376551014,0.0902876,115960.0,115950.0,2.67117282]
["bitfinex-derivatives","BTCF0:USTF0",1758376562720,0.0902876,115960.0,115950.0,2.58489782]
["bitfinex-derivatives","BTCF0:USTF0",1758376563223,0.0902876,115960.0,115950.0,1.46962912]
["bitfinex-derivatives","BTCF0:USTF0",1758376563420,0.0902876,115960.0,115950.0,2.24766912]
["bitfinex-derivatives","BTCF0:USTF0",1758376563927,0.0902876,115960.0,115950.0,1.46962912]
["bitfinex-derivatives","BTCF0:USTF0",1758376564226,0.0902876,115960.0,115950.0,2.24766912]
["bitfinex-derivatives","BTCF0:USTF0",1758376565622,0.0902876,115960.0,115950.0,1.80685782]
["bitfinex-derivatives","BTCF0:USTF0",1758376565925,0.0902876,115960.0,115950.0,2.58489782]
["bitfinex-derivatives","BTCF0:USTF0",1758376566123,0.0902876,115960.0,115950.0,2.24766912]
["bitfinex-derivatives","BTCF0:USTF0",1758376566825,0.0902876,115960.0,115950.0,2.33386412]
["bitfinex-derivatives","BTCF0:USTF0",1758376567830,0.0902876,115960.0,115950.0,2.67109282]
["bitfinex-derivatives","BTCF0:USTF0",1758376568527,0.0902876,115960.0,115950.0,2.33386412]
["bitfinex-derivatives","BTCF0:USTF0",1758376569030,0.0902876,115960.0,115950.0,2.67109282]
["bitfinex-derivatives","BTCF0:USTF0",1758376569519,0.0902876,115960.0,115950.0,1.80685782]
["bitfinex-derivatives","BTCF0:USTF0",1758376569719,0.0902876,115960.0,115950.0,2.58489782]
["bitfinex-derivatives","BTCF0:USTF0",1758376577032,0.0902876,115960.0,115950.0,2.3833974]
["bitfinex-derivatives","BTCF0:USTF0",1758376582024,0.0902876,115960.0,115950.0,2.58489782]
["bitfinex-derivatives","BTCF0:USTF0",1758376586539,0.0902876,115960.0,115950.0,4.08489782]
["bitfinex-derivatives","BTCF0:USTF0",1758376591738,0.0902876,115960.0,115950.0,3.74771174]
["bitfinex-derivatives","BTCF0:USTF0",1758376593643,0.0902875,115960.0,115950.0,4.17117796]
["bitfinex-derivatives","BTCF0:USTF0",1758376597534,0.0041,115960.0,115950.0,4.17117796]
["bitfinex-derivatives","BTCF0:USTF0",1758376597741,0.0902875,115960.0,115950.0,4.17117796]
["bitfinex-derivatives","BTCF0:USTF0",1758376598039,0.0041,115960.0,115950.0,4.17117796]
["bitfinex-derivatives","BTCF0:USTF0",1758376603243,0.0902875,115960.0,115950.0,4.17117796]
["bitfinex-derivatives","BTCF0:USTF0",1758376604945,0.0902875,115960.0,115950.0,4.08498306]
["bitfinex-derivatives","BTCF0:USTF0",1758376605845,0.0902875,115960.0,115950.0,4.17117796]
["bitfinex-derivatives","BTCF0:USTF0",1758376625469,0.0902875,115960.0,115950.0,3.44957796]
["bitfinex-derivatives","BTCF0:USTF0",1758376625670,0.0902875,115960.0,115950.0,4.17117796]
["bitfinex-derivatives","BTCF0:USTF0",1758376633872,0.0902875,115960.0,115950.0,3.96967754]
["bitfinex-derivatives","BTCF0:USTF0",1758376634579,0.0902875,115960.0,115950.0,3.24807754]
["bitfinex-derivatives","BTCF0:USTF0",1758376634877,0.0902875,115960.0,115950.0,3.96967754]
["bitfinex-derivatives","BTCF0:USTF0",1758376638983,0.0902875,115960.0,115950.0,4.17117796]
["bitfinex-derivatives","BTCF0:USTF0",1758376648588,0.0041,115960.0,115950.0,4.17117796]
["bitfinex-derivatives","BTCF0:USTF0",1758376653795,0.0041,115960.0,115950.0,4.17113186]
["bitfinex-derivatives","BTCF0:USTF0",1758376665302,0.0041,115960.0,115950.0,3.44953186]
["bitfinex-derivatives","BTCF0:USTF0",1758376665502,0.0041,115960.0,115950.0,4.17113186]
["bitfinex-derivatives","BTCF0:USTF0",1758376665800,0.0041,115960.0,115950.0,3.30689696]
["bitfinex-derivatives","BTCF0:USTF0",1758376666002,0.0041,115960.0,115950.0,4.08481696]
["bitfinex-derivatives","BTCF0:USTF0",1758376666703,0.0041,115960.0,115950.0,2.58481696]
["bitfinex-derivatives","BTCF0:USTF0",1758376667003,0.0041,115960.0,115950.0,2.67101186]
["bitfinex-derivatives","BTCF0:USTF0",1758376671599,0.0041,115960.0,115950.0,1.80689696]
["bitfinex-derivatives","BTCF0:USTF0",1758376671805,0.0041,115960.0,115950.0,2.58481696]
["bitfinex-derivatives","BTCF0:USTF0",1758376673303,0.0041,115960.0,115950.0,1.86321696]
["bitfinex-derivatives","BTCF0:USTF0",1758376673608,0.0041,115960.0,115950.0,2.58481696]
["bitfinex-derivatives","BTCF0:USTF0",1758376673806,0.0041,115960.0,115950.0,2.67101196]
["bitfinex-derivatives","BTCF0:USTF0",1758376682922,0.0041,115960.0,115950.0,1.94941196]
["bitfinex-derivatives","BTCF0:USTF0",1758376683222,0.0041,115960.0,115950.0,2.67101196]
["bitfinex-derivatives","BTCF0:USTF0",1758376693032,0.0902875,115960.0,115950.0,2.67101196]
["bitfinex-derivatives","BTCF0:USTF0",1758376694731,0.0902875,115960.0,115950.0,1.91024042]
["bitfinex-derivatives","BTCF0:USTF0",1758376694925,0.0902875,115960.0,115950.0,2.58473696]
["bitfinex-derivatives","BTCF0:USTF0",1758376699435,0.0902875,115960.0,115950.0,1.86313696]
["bitfinex-derivatives","BTCF0:USTF0",1758376699733,0.0902875,115960.0,115950.0,2.58473696]
["bitfinex-derivatives","BTCF0:USTF0",1758376712542,0.0041,115960.0,115950.0,2.67093186]
["bitfinex-derivatives","BTCF0:USTF0",1758376713746,0.0041,115960.0,115950.0,2.6709749]
["bitfinex-derivatives","BTCF0:USTF0",1758376715047,0.0041,115960.0,115950.0,2.58478]
["bitfinex-derivatives","BTCF0:USTF0",1758376717650,0.0041,115960.0,115950.0,2.6709749]
["bitfinex-derivatives","BTCF0:USTF0",1758376718549,0.0041,115960.0,115950.0,1.9493749]
["bitfinex-derivatives","BTCF0:USTF0",1758376718749,0.0041,115960.0,115950.0,2.6709749]
["bitfinex-derivatives","BTCF0:USTF0",1758376727857,0.0041,115960.0,115950.0,4.1709749]
["bitfinex-derivatives","BTCF0:USTF0",1758376729462,0.0041,115960.0,115950.0,3.96947448]
["bitfinex-derivatives","BTCF0:USTF0",1758376731859,0.0041,115960.0,115950.0,4.1709749]
["bitfinex-derivatives","BTCF0:USTF0",1758376755277,0.0041,115960.0,115950.0,3.4493749]
["bitfinex-derivatives","BTCF0:USTF0",1758376755481,0.0041,115960.0,115950.0,4.1709749]
["bitfinex-derivatives","BTCF0:USTF0",1758376756283,0.0041,115960.0,115950.0,3.4493749]
["bitfinex-derivatives","BTCF0:USTF0",1758376756484,0.0041,115960.0,115950.0,4.1709749]
["bitfinex-derivatives","BTCF0:USTF0",1758376757886,0.0041,115960.0,115950.0,3.30694]
["bitfinex-derivatives","BTCF0:USTF0",1758376758088,0.0041,115960.0,115950.0,4.08462]
["bitfinex-derivatives","BTCF0:USTF0",1758376760090,0.0041,115960.0,115950.0,4.1708149]
["bitfinex-derivatives","BTCF0:USTF0",1758376763693,0.0041,115960.0,115950.0,3.3931349]
["bitfinex-derivatives","BTCF0:USTF0",1758376763891,0.0041,115960.0,115950.0,4.1707749]
["bitfinex-derivatives","BTCF0:USTF0",1758376770895,0.0041,115960.0,115950.0,3.4491749]
["bitfinex-derivatives","BTCF0:USTF0",1758376771098,0.0041,115960.0,115950.0,4.1707749]
["bitfinex-derivatives","BTCF0:USTF0",1758376772700,0.0041,115960.0,115950.0,4.08458]
["bitfinex-derivatives","BTCF0:USTF0",1758376773799,0.0041,115960.0,115950.0,4.08455592]
["bitfinex-derivatives","BTCF0:USTF0",1758376774195,0.0041,115960.0,115950.0,3.30691592]
["bitfinex-derivatives","BTCF0:USTF0",1758376774399,0.0041,115960.0,115950.0,4.08455592]
["bitfinex-derivatives","BTCF0:USTF0",1758376776505,0.0902874,115960.0,115950.0,4.08455592]
["bitfinex-derivatives","BTCF0:USTF0",1758376776997,0.0902874,115960.0,115950.0,4.08451592]
["bitfinex-derivatives","BTCF0:USTF0",1758376780307,0.0902874,115960.0,115950.0,3.30691592]
["bitfinex-derivatives","BTCF0:USTF0",1758376780606,0.0902874,115960.0,115950.0,4.08451592]
["bitfinex-derivatives","BTCF0:USTF0",1758376783307,0.0902874,115960.0,115950.0,3.36291592]
["bitfinex-derivatives","BTCF0:USTF0",1758376783510,0.0902874,115960.0,115950.0,4.08451592]
["bitfinex-derivatives","BTCF0:USTF0",1758376794511,0.0041,115960.0,115950.0,4.17071072]
["bitfinex-derivatives","BTCF0:USTF0",1758376795826,0.0041,115960.0,115950.0,4.08451592]
["bitfinex-derivatives","BTCF0:USTF0",1758376800634,0.0041,115960.0,115950.0,4.17071072]
["bitfinex-derivatives","BTCF0:USTF0",1758376804431,0.0041,115960.0,115950.0,2.67071072]
["bitfinex-derivatives","BTCF0:USTF0",1758376805032,0.0041,115960.0,115950.0,4.17071072]
["bitfinex-derivatives","BTCF0:USTF0",1758376806334,0.0041,115960.0,115950.0,2.67071072]
["bitfinex-derivatives","BTCF0:USTF0",1758376806735,0.0041,115960.0,115950.0,4.17071072]
["bitfinex-derivatives","BTCF0:USTF0",1758376813537,0.0041,115960.0,115950.0,3.39311072]
["bitfinex-derivatives","BTCF0:USTF0",1758376813738,0.0041,115960.0,115950.0,4.08443592]
["bitfinex-derivatives","BTCF0:USTF0",1758376814339,0.0041,115960.0,115950.0,4.17063082]
["bitfinex-derivatives","BTCF0:USTF0",1758376814538,0.0041,115960.0,115950.0,3.44903082]
["bitfinex-derivatives","BTCF0:USTF0",1758376814738,0.0041,115960.0,115950.0,4.17063082]
["bitfinex-derivatives","BTCF0:USTF0",1758376818643,0.42754515,115960.0,115950.0,2.63240042]
["bitfinex-derivatives","BTCF0:USTF0",1758376818948,0.67754515,115960.0,115950.0,2.40227144]
["bitfinex-derivatives","BTCF0:USTF0",1758376819947,0.67754515,115960.0,115950.0,1.86351327]
["bitfinex-derivatives","BTCF0:USTF0",1758376820143,0.67754515,115960.0,115950.0,2.20077102]
["bitfinex-derivatives","BTCF0:USTF0",1758376820844,0.3402874,115960.0,115950.0,2.20077102]
["bitfinex-derivatives","BTCF0:USTF0",1758376822242,0.0041,115960.0,115950.0,2.53802877]
["bitfinex-derivatives","BTCF0:USTF0",1758376822447,0.0902875,115960.0,115950.0,2.53802877]
["bitfinex-derivatives","BTCF0:USTF0",1758376822749,0.0902875,115960.0,115950.0,2.3829355]
["bitfinex-derivatives","BTCF0:USTF0",1758376823642,0.0902875,115960.0,115950.0,2.04567775]
["bitfinex-derivatives","BTCF0:USTF0",1758376826752,0.0902875,115960.0,115950.0,1.70842]
["bitfinex-derivatives","BTCF0:USTF0",1758376827051,0.0902875,115960.0,115950.0,2.04567775]
["bitfinex-derivatives","BTCF0:USTF0",1758376828556,0.0902875,115960.0,115950.0,1.70842]
["bitfinex-derivatives","BTCF0:USTF0",1758376828754,0.0902875,115960.0,115950.0,2.04567775]
["bitfinex-derivatives","BTCF0:USTF0",1758376830355,0.0902875,115960.0,115950.0,2.20063629]
["bitfinex-derivatives","BTCF0:USTF0",1758376835760,0.0902875,115960.0,115950.0,2.20067646]
["bitfinex-derivatives","BTCF0:USTF0",1758376835962,0.0902875,115960.0,115950.0,2.04571792]
["bitfinex-derivatives","BTCF0:USTF0",1758376839466,0.0902875,115960.0,115950.0,1.32411792]
["bitfinex-derivatives","BTCF0:USTF0",1758376839667,0.0902875,115960.0,115950.0,2.04571792]
["bitfinex-derivatives","BTCF0:USTF0",1758376840872,0.0902875,115960.0,115950.0,1.32411792]
["bitfinex-derivatives","BTCF0:USTF0",1758376841170,0.0902875,115960.0,115950.0,2.04571792]
["bitfinex-derivatives","BTCF0:USTF0",1758376850979,0.0902875,115960.0,115950.0,1.70842]
["bitfinex-derivatives","BTCF0:USTF0",1758376851180,0.0902875,115960.0,115950.0,2.04571792]
["bitfinex-derivatives","BTCF0:USTF0",1758376874799,0.0902875,115960.0,115950.0,2.20087027]
["bitfinex-derivatives","BTCF0:USTF0",1758376875607,0.0902875,115960.0,115950.0,2.04571792]
["bitfinex-derivatives","BTCF0:USTF0",1758376884621,0.0902875,115960.0,115950.0,1.70842]
["bitfinex-derivatives","BTCF0:USTF0",1758376884809,0.0902875,115960.0,115950.0,2.04571792]
["bitfinex-derivatives","BTCF0:USTF0",1758376896427,0.0902875,115960.0,115950.0,1.32411792]
["bitfinex-derivatives","BTCF0:USTF0",1758376896633,0.0902875,115960.0,115950.0,2.04571792]
["bitfinex-derivatives","BTCF0:USTF0",1758376897037,0.0902875,115960.0,115950.0,1.70842]
["bitfinex-derivatives","BTCF0:USTF0",1758376897238,0.0902875,115960.0,115950.0,2.04571792]
["bitfinex-derivatives","BTCF0:USTF0",1758376897738,0.0902875,115960.0,115950.0,2.04572556]
["bitfinex-derivatives","BTCF0:USTF0",1758376911854,0.0902875,115960.0,115950.0,1.70842]
["bitfinex-derivatives","BTCF0:USTF0",1758376912055,0.0902875,115960.0,115950.0,2.04572556]
["bitfinex-derivatives","BTCF0:USTF0",1758376932563,0.0902875,115960.0,115950.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1758376932765,0.0902875,115960.0,115950.0,1.70826]
["bitfinex-derivatives","BTCF0:USTF0",1758376932968,0.0902875,115960.0,115950.0,2.04556556]
["bitfinex-derivatives","BTCF0:USTF0",1758376934175,0.0902875,115960.0,115950.0,1.70826]
["bitfinex-derivatives","BTCF0:USTF0",1758376934369,0.1127075,115960.0,115950.0,1.26820556]
["bitfinex-derivatives","BTCF0:USTF0",1758376934569,0.45001306,115960.0,115950.0,2.04580556]
["bitfinex-derivatives","BTCF0:USTF0",1758376935671,0.45001306,115960.0,115950.0,1.26820556]
["bitfinex-derivatives","BTCF0:USTF0",1758376935866,0.45001306,115960.0,115950.0,2.04580556]
["bitfinex-derivatives","BTCF0:USTF0",1758376938974,0.45001306,115960.0,115950.0,1.7085]
["bitfinex-derivatives","BTCF0:USTF0",1758376939168,0.45001306,115960.0,115950.0,2.04580556]
["bitfinex-derivatives","BTCF0:USTF0",1758376941974,0.4698453,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376942272,0.4698453,115960.0,115950.0,1.70986]
["bitfinex-derivatives","BTCF0:USTF0",1758376942473,0.4698453,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376943474,0.13253974,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376943675,0.4698453,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376946179,0.13253974,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376946478,0.4698453,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376947279,0.13253974,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376947476,0.4698453,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376950479,0.4698453,115960.0,115950.0,2.20230961]
["bitfinex-derivatives","BTCF0:USTF0",1758376953980,0.4698453,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376956680,0.13253974,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376957081,0.13253974,115960.0,115950.0,1.70986]
["bitfinex-derivatives","BTCF0:USTF0",1758376957283,0.13253974,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376957675,0.13253774,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376957880,0.13253774,115960.0,115950.0,2.24866598]
["bitfinex-derivatives","BTCF0:USTF0",1758376959085,0.13253774,115960.0,115950.0,1.70986]
["bitfinex-derivatives","BTCF0:USTF0",1758376959276,0.13253774,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376959579,0.11011774,115960.0,115950.0,2.04716556]
["bitfinex-derivatives","BTCF0:USTF0",1758376959787,0.11011774,115960.0,115950.0,2.04716145]
["bitfinex-derivatives","BTCF0:USTF0",1758376967491,0.11011774,115960.0,115950.0,2.20228444]
["bitfinex-derivatives","BTCF0:USTF0",1758376968088,0.11011774,115960.0,115950.0,2.28847734]
["bitfinex-derivatives","BTCF0:USTF0",1758376968289,0.11011774,115960.0,115950.0,2.20228444]
["bitfinex-derivatives","BTCF0:USTF0",1758376974198,0.0041,115960.0,115950.0,2.87577869]
["bitfinex-derivatives","BTCF0:USTF0",1758376975597,0.0041,115960.0,115950.0,2.7206557]
["bitfinex-derivatives","BTCF0:USTF0",1758376981600,0.0862631,115990.0,115980.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758376981800,0.0861631,115990.0,115980.0,2.2101229]
["bitfinex-derivatives","BTCF0:USTF0",1758376982100,0.1085018,116010.0,116000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758376982402,0.1085018,116010.0,116000.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758376982603,0.1085018,116010.0,116000.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1758376982800,0.1085018,116010.0,116000.0,1.28301965]
["bitfinex-derivatives","BTCF0:USTF0",1758376983704,0.1085018,116010.0,116000.0,0.50409965]
["bitfinex-derivatives","BTCF0:USTF0",1758376984106,0.1175018,116010.0,116000.0,0.50509965]
["bitfinex-derivatives","BTCF0:USTF0",1758376984709,0.1205018,116010.0,116000.0,0.50509965]
["bitfinex-derivatives","BTCF0:USTF0",1758376992216,0.45780325,116010.0,116000.0,0.50509965]
["bitfinex-derivatives","BTCF0:USTF0",1758376993718,0.45780325,116010.0,116000.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758377001418,0.46868325,116010.0,116000.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758377001729,0.46878325,116010.0,116000.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758377002617,0.46878325,116010.0,116000.0,0.50509965]
["bitfinex-derivatives","BTCF0:USTF0",1758377003028,0.8060847,116010.0,116000.0,0.49202965]
["bitfinex-derivatives","BTCF0:USTF0",1758377003732,0.46878325,116010.0,116000.0,0.49202965]
["bitfinex-derivatives","BTCF0:USTF0",1758377011429,0.46878325,116010.0,116000.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1758377013134,0.8060847,116010.0,116000.0,0.49223339]
["bitfinex-derivatives","BTCF0:USTF0",1758377013839,0.46878325,116010.0,116000.0,0.49223339]
["bitfinex-derivatives","BTCF0:USTF0",1758377016338,0.46878325,116010.0,116000.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1758377019741,0.46862457,116010.0,116000.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1758377020042,0.46862457,116010.0,116000.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758377020441,0.46862457,116010.0,116000.0,0.5054927]
["bitfinex-derivatives","BTCF0:USTF0",1758377021641,0.46862457,116010.0,116000.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758377021840,1.23650457,116010.0,116000.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758377022540,1.23650457,116010.0,116000.0,0.5054929]
["bitfinex-derivatives","BTCF0:USTF0",1758377023342,1.23650457,116010.0,116000.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758377024140,0.8993618,116010.0,116000.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758377024442,1.23650457,116010.0,116000.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758377028746,1.24738457,116010.0,116000.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758377035252,1.58452734,116010.0,116000.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758377040352,1.58452734,116010.0,116000.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758377040850,1.24738457,116010.0,116000.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758377041650,1.58452734,116010.0,116000.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758377041857,1.58452734,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758377042355,1.58452734,116010.0,116000.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758377071172,1.58380734,116010.0,116000.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758377080379,1.94460734,116010.0,116000.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758377081281,1.94460734,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758377081782,1.94467346,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758377088688,0.4814018,116010.0,116000.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758377088895,1.23633763,116010.0,116000.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758377090498,0.45777763,116010.0,116000.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758377090797,1.23629763,116010.0,116000.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758377095694,0.45777763,116010.0,116000.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758377095898,0.0982518,116010.0,116000.0,0.98494583]
["bitfinex-derivatives","BTCF0:USTF0",1758377096295,0.0982518,116010.0,116000.0,1.14006882]
["bitfinex-derivatives","BTCF0:USTF0",1758377098000,0.0982518,116010.0,116000.0,1.91842882]
["bitfinex-derivatives","BTCF0:USTF0",1758377108406,0.0982518,116010.0,116000.0,1.76330583]
["bitfinex-derivatives","BTCF0:USTF0",1758377110509,0.0982518,116010.0,116000.0,1.42613]
["bitfinex-derivatives","BTCF0:USTF0",1758377110709,0.0982518,116010.0,116000.0,1.76330583]
["bitfinex-derivatives","BTCF0:USTF0",1758377114208,0.0982518,116010.0,116000.0,1.91842882]
["bitfinex-derivatives","BTCF0:USTF0",1758377114815,0.0982518,116010.0,116000.0,1.76330583]
["bitfinex-derivatives","BTCF0:USTF0",1758377117309,0.0982518,116010.0,116000.0,1.91842882]
["bitfinex-derivatives","BTCF0:USTF0",1758377137626,0.0982518,116010.0,116000.0,1.55762882]
["bitfinex-derivatives","BTCF0:USTF0",1758377137926,0.0982518,116010.0,116000.0,1.91842882]
["bitfinex-derivatives","BTCF0:USTF0",1758377139324,0.0982518,116010.0,116000.0,1.66842882]
["bitfinex-derivatives","BTCF0:USTF0",1758377142626,0.0982518,116010.0,116000.0,1.33125299]
["bitfinex-derivatives","BTCF0:USTF0",1758377142823,0.0982518,116010.0,116000.0,1.66842882]
["bitfinex-derivatives","BTCF0:USTF0",1758377143729,0.4353122,116010.0,116000.0,1.66831339]
["bitfinex-derivatives","BTCF0:USTF0",1758377161337,0.4569622,116010.0,116000.0,0.88995339]
["bitfinex-derivatives","BTCF0:USTF0",1758377161534,0.4569622,116010.0,116000.0,1.66767339]
["bitfinex-derivatives","BTCF0:USTF0",1758377168442,0.1199018,116010.0,116000.0,1.66767339]
["bitfinex-derivatives","BTCF0:USTF0",1758377168638,0.4569622,116010.0,116000.0,1.66767339]
["bitfinex-derivatives","BTCF0:USTF0",1758377169138,0.4569622,116010.0,116000.0,2.02847339]
["bitfinex-derivatives","BTCF0:USTF0",1758377173346,0.4569622,116010.0,116000.0,1.8733504]
["bitfinex-derivatives","BTCF0:USTF0",1758377178052,0.4569622,116010.0,116000.0,2.02847339]
["bitfinex-derivatives","BTCF0:USTF0",1758377182554,0.4569622,116010.0,116000.0,1.25075339]
["bitfinex-derivatives","BTCF0:USTF0",1758377182755,0.4569622,116010.0,116000.0,2.02847339]
["bitfinex-derivatives","BTCF0:USTF0",1758377182948,0.4569622,116010.0,116000.0,1.25075339]
["bitfinex-derivatives","BTCF0:USTF0",1758377183250,0.4569622,116010.0,116000.0,2.02847339]
["bitfinex-derivatives","BTCF0:USTF0",1758377187455,0.4569622,116010.0,116000.0,1.30687339]
["bitfinex-derivatives","BTCF0:USTF0",1758377187656,0.4569622,116010.0,116000.0,2.02847339]
["bitfinex-derivatives","BTCF0:USTF0",1758377192455,0.4569622,116010.0,116000.0,1.30687339]
["bitfinex-derivatives","BTCF0:USTF0",1758377192762,0.4569622,116010.0,116000.0,2.02847339]
["bitfinex-derivatives","BTCF0:USTF0",1758377194162,0.1199018,116010.0,116000.0,2.02847339]
["bitfinex-derivatives","BTCF0:USTF0",1758377194662,0.4569622,116010.0,116000.0,2.02847339]
["bitfinex-derivatives","BTCF0:USTF0",1758377203268,0.4569622,116010.0,116000.0,1.69141299]
["bitfinex-derivatives","BTCF0:USTF0",1758377203569,0.4569622,116010.0,116000.0,2.02847339]
["bitfinex-derivatives","BTCF0:USTF0",1758377203768,0.1199018,116010.0,116000.0,1.69141299]
["bitfinex-derivatives","BTCF0:USTF0",1758377206773,0.1199018,116010.0,116000.0,0.91369299]
["bitfinex-derivatives","BTCF0:USTF0",1758377206962,0.1199018,116010.0,116000.0,1.69133299]
["bitfinex-derivatives","BTCF0:USTF0",1758377207269,0.45697113,116010.0,116000.0,1.69133299]
["bitfinex-derivatives","BTCF0:USTF0",1758377217575,0.45697113,116010.0,116000.0,1.33053299]
["bitfinex-derivatives","BTCF0:USTF0",1758377224784,0.45697113,116010.0,116000.0,0.55289299]
["bitfinex-derivatives","BTCF0:USTF0",1758377224978,0.45697113,116010.0,116000.0,1.33053299]
["bitfinex-derivatives","BTCF0:USTF0",1758377233688,0.45697113,116010.0,116000.0,0.55289299]
["bitfinex-derivatives","BTCF0:USTF0",1758377233890,0.46785113,116010.0,116000.0,1.33049299]
["bitfinex-derivatives","BTCF0:USTF0",1758377235290,0.45697113,116010.0,116000.0,1.17537]
["bitfinex-derivatives","BTCF0:USTF0",1758377235490,0.45697113,116010.0,116000.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758377235690,0.45697113,116010.0,116000.0,1.2838963]
["bitfinex-derivatives","BTCF0:USTF0",1758377236490,0.45697113,116010.0,116000.0,0.1328263]
["bitfinex-derivatives","BTCF0:USTF0",1758377236491,1.05492046,116010.0,116000.0,0.1328263]
["bitfinex-derivatives","BTCF0:USTF0",1758377236989,1.83252046,116010.0,116000.0,0.1328263]
["bitfinex-derivatives","BTCF0:USTF0",1758377237692,1.83252046,116010.0,116000.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758377239693,1.83252046,116010.0,116000.0,0.1328263]
["bitfinex-derivatives","BTCF0:USTF0",1758377244497,1.83252046,116010.0,116000.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758377244900,1.83256046,116010.0,116000.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758377252506,1.83256046,116010.0,116000.0,0.1328263]
["bitfinex-derivatives","BTCF0:USTF0",1758377259312,1.58256046,116010.0,116000.0,0.1328263]
["bitfinex-derivatives","BTCF0:USTF0",1758377260112,1.94336046,116010.0,116000.0,0.1328263]
["bitfinex-derivatives","BTCF0:USTF0",1758377263514,1.94336046,116010.0,116000.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758377264015,1.94336046,116010.0,116000.0,0.1328263]
["bitfinex-derivatives","BTCF0:USTF0",1758377265714,1.6064005,116010.0,116000.0,0.1328263]
["bitfinex-derivatives","BTCF0:USTF0",1758377265915,1.9435792,116010.0,116000.0,0.1328263]
["bitfinex-derivatives","BTCF0:USTF0",1758377267520,1.9435792,116010.0,116000.0,0.1095263]
["bitfinex-derivatives","BTCF0:USTF0",1758377269522,1.9435792,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758377271726,1.2692218,116010.0,116000.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758377271927,1.9435792,116010.0,116000.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758377272426,1.9435792,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758377273026,1.9435792,116010.0,116000.0,0.1095263]
["bitfinex-derivatives","BTCF0:USTF0",1758377276327,1.9435792,116010.0,116000.0,0.1308763]
["bitfinex-derivatives","BTCF0:USTF0",1758377288035,1.1659392,116010.0,116000.0,0.1308763]
["bitfinex-derivatives","BTCF0:USTF0",1758377288241,1.9435392,116010.0,116000.0,0.1308763]
["bitfinex-derivatives","BTCF0:USTF0",1758377289737,0.4915818,116010.0,116000.0,0.1308763]
["bitfinex-derivatives","BTCF0:USTF0",1758377289942,1.9435392,116010.0,116000.0,0.1308763]
["bitfinex-derivatives","BTCF0:USTF0",1758377292344,1.9435392,116010.0,116000.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758377296536,1.1659392,116010.0,116000.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758377296737,1.9435392,116010.0,116000.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758377300842,1.9435392,116010.0,116000.0,0.1308763]
["bitfinex-derivatives","BTCF0:USTF0",1758377304743,1.2346805,116010.0,116000.0,0.481165]
["bitfinex-derivatives","BTCF0:USTF0",1758377304940,0.4570805,116010.0,116000.0,0.7334387]
["bitfinex-derivatives","BTCF0:USTF0",1758377305145,1.2346805,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377305540,0.4570805,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377305735,1.2346805,116010.0,116000.0,0.50479731]
["bitfinex-derivatives","BTCF0:USTF0",1758377309543,1.2346805,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377317045,0.4570805,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377317556,1.2346405,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377319156,0.4570805,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377319355,1.2346405,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377321757,0.4570805,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377321954,1.2346405,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377323158,0.4570805,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377323357,1.2346405,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377324456,1.2346405,116010.0,116000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758377324657,1.2346405,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377325861,1.23456738,116010.0,116000.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758377327964,1.23456738,116010.0,116000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758377333466,1.24244738,116010.0,116000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758377333671,0.1172856,116000.0,115990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758377333968,1.16200458,116000.0,115990.0,0.01061246]
["bitfinex-derivatives","BTCF0:USTF0",1758377334164,0.1216931,115990.0,115980.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758377334471,1.59715868,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758377336669,1.59715868,115990.0,115980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758377337669,1.59815868,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758377337869,1.59915868,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758377340871,1.60215868,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758377354674,0.0861779,115970.0,115960.0,1.47967299]
["bitfinex-derivatives","BTCF0:USTF0",1758377354980,0.42328348,115970.0,115960.0,1.47977299]
["bitfinex-derivatives","BTCF0:USTF0",1758377355880,0.43176266,115970.0,115960.0,1.47977299]
["bitfinex-derivatives","BTCF0:USTF0",1758377356179,0.43176266,115970.0,115960.0,1.48277299]
["bitfinex-derivatives","BTCF0:USTF0",1758377356580,0.43176266,115970.0,115960.0,1.48477299]
["bitfinex-derivatives","BTCF0:USTF0",1758377361586,0.43176266,115970.0,115960.0,1.12397299]
["bitfinex-derivatives","BTCF0:USTF0",1758377361883,0.43176266,115970.0,115960.0,1.48477299]
["bitfinex-derivatives","BTCF0:USTF0",1758377364687,0.45420266,115970.0,115960.0,0.73032299]
["bitfinex-derivatives","BTCF0:USTF0",1758377364888,0.46707266,115970.0,115960.0,0.71662299]
["bitfinex-derivatives","BTCF0:USTF0",1758377365582,0.46707266,115970.0,115960.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1758377366789,0.46707266,115970.0,115960.0,1.33914]
["bitfinex-derivatives","BTCF0:USTF0",1758377374598,0.46707266,115970.0,115960.0,0.97834]
["bitfinex-derivatives","BTCF0:USTF0",1758377374793,0.46707266,115970.0,115960.0,1.33914]
["bitfinex-derivatives","BTCF0:USTF0",1758377377096,0.46707266,115970.0,115960.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1758377377313,0.46707266,115970.0,115960.0,1.33914]
["bitfinex-derivatives","BTCF0:USTF0",1758377379301,0.46707266,115970.0,115960.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1758377379501,0.46707266,115970.0,115960.0,1.33914]
["bitfinex-derivatives","BTCF0:USTF0",1758377387909,0.4673112,115970.0,115960.0,1.33914]
["bitfinex-derivatives","BTCF0:USTF0",1758377391211,0.4673112,115970.0,115960.0,1.35291]
["bitfinex-derivatives","BTCF0:USTF0",1758377393919,0.4673112,115970.0,115960.0,1.50803299]
["bitfinex-derivatives","BTCF0:USTF0",1758377418441,0.4673112,115970.0,115960.0,1.14723299]
["bitfinex-derivatives","BTCF0:USTF0",1758377418740,0.4673112,115970.0,115960.0,1.50803299]
["bitfinex-derivatives","BTCF0:USTF0",1758377430159,0.4544412,115970.0,115960.0,1.50803299]
["bitfinex-derivatives","BTCF0:USTF0",1758377446064,0.4544412,115970.0,115960.0,1.35291]
["bitfinex-derivatives","BTCF0:USTF0",1758377447767,0.4544262,115970.0,115960.0,1.35291]
["bitfinex-derivatives","BTCF0:USTF0",1758377451070,0.4544262,115970.0,115960.0,1.50803299]
["bitfinex-derivatives","BTCF0:USTF0",1758377461378,0.4544262,115970.0,115960.0,1.35291]
["bitfinex-derivatives","BTCF0:USTF0",1758377463077,0.4544262,115970.0,115960.0,1.50803299]
["bitfinex-derivatives","BTCF0:USTF0",1758377465376,0.4544262,115970.0,115960.0,1.35291]
["bitfinex-derivatives","BTCF0:USTF0",1758377466268,0.4544262,115970.0,115960.0,1.50803299]
["bitfinex-derivatives","BTCF0:USTF0",1758377466976,0.4544262,115970.0,115960.0,1.35291]
["bitfinex-derivatives","BTCF0:USTF0",1758377467781,0.4544262,115970.0,115960.0,1.50803299]
["bitfinex-derivatives","BTCF0:USTF0",1758377470381,0.4680762,115970.0,115960.0,1.50791299]
["bitfinex-derivatives","BTCF0:USTF0",1758377471084,0.4680762,115970.0,115960.0,1.35279]
["bitfinex-derivatives","BTCF0:USTF0",1758377479183,0.4680762,115970.0,115960.0,1.50791299]
["bitfinex-derivatives","BTCF0:USTF0",1758377480684,0.4680762,115970.0,115960.0,1.35279]
["bitfinex-derivatives","BTCF0:USTF0",1758377488593,0.4680762,115970.0,115960.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1758377490294,0.4680762,115970.0,115960.0,0.73039299]
["bitfinex-derivatives","BTCF0:USTF0",1758377491994,0.4680762,115970.0,115960.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1758377496802,0.4680762,115970.0,115960.0,0.73039299]
["bitfinex-derivatives","BTCF0:USTF0",1758377500300,0.4680762,115970.0,115960.0,0.36959299]
["bitfinex-derivatives","BTCF0:USTF0",1758377500500,0.4680762,115970.0,115960.0,0.73039299]
["bitfinex-derivatives","BTCF0:USTF0",1758377507708,0.46808906,115970.0,115960.0,0.73039299]
["bitfinex-derivatives","BTCF0:USTF0",1758377510411,0.13074708,115970.0,115960.0,0.73039299]
["bitfinex-derivatives","BTCF0:USTF0",1758377510612,0.46808906,115970.0,115960.0,0.73039299]
["bitfinex-derivatives","BTCF0:USTF0",1758377512215,0.46808906,115970.0,115960.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1758377514219,0.11709708,115970.0,115960.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1758377514515,0.45443906,115970.0,115960.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1758377514816,0.11709708,115970.0,115960.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1758377515015,0.45443906,115970.0,115960.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1758377526724,0.11709708,115970.0,115960.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1758377526923,0.45443906,115970.0,115960.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1758377533031,0.46784906,115970.0,115960.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1758377533727,0.46784906,115970.0,115960.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1758377538337,0.46784906,115970.0,115960.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1758377560356,0.80519104,115970.0,115960.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1758377564661,0.80519104,115970.0,115960.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758377566750,1.16599104,115970.0,115960.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758377568357,1.41599104,115970.0,115960.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758377568661,1.41599104,115970.0,115950.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758377568662,0.1220852,115960.0,115950.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758377568960,1.57420916,115960.0,115950.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758377569761,1.23693696,115960.0,115950.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758377570362,1.23593696,115960.0,115950.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758377570561,1.23593696,115960.0,115950.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1758377571263,1.23593696,115960.0,115950.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1758377584277,1.48593696,115960.0,115950.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758377584672,1.84673696,115960.0,115950.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758377584969,1.84673696,115960.0,115950.0,0.0004411]
["bitfinex-derivatives","BTCF0:USTF0",1758377585370,0.1228226,115950.0,115940.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758377585677,0.46023436,115950.0,115940.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758377587678,0.46023436,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377587975,0.46033436,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377601785,0.1229226,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377601985,0.46033436,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377604286,1.23789436,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377605283,0.46033436,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377605582,1.23789436,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377631706,1.2379417,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377655630,1.2379017,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377655833,0.9004426,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377656032,1.2379017,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377662436,0.4603817,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377662740,1.2379017,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377665738,1.2378617,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377670646,0.9004026,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377670852,1.2378617,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377691865,1.23785385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377692867,1.23785385,115950.0,115940.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758377693167,1.23785385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377697863,1.23785385,115950.0,115940.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758377698169,1.23785385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377700068,0.46037385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377700270,1.23785385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377711278,1.23821385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377712678,1.23829385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377713984,0.46037385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377714275,1.23825385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377714679,0.46037385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377714878,1.23825385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377719794,0.46037385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377719989,1.23821385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377725295,0.9007626,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377725488,1.23821385,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377731901,1.23733293,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377744704,0.45949293,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377744910,1.23713293,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377753726,1.5746414,115950.0,115940.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758377756211,1.5746414,115950.0,115940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758377757223,1.5746414,115950.0,115940.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1758377757424,1.5756414,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377757627,1.5786414,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377760025,1.24116154,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377762124,1.5786414,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377762426,1.5786414,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377767128,1.24116154,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377767525,1.5786414,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377767725,1.24116154,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377768724,1.5786414,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377772430,0.8010014,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377772630,1.24108154,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377773628,1.5785614,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377774634,1.24108154,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377799851,1.24120154,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377800347,0.46352154,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377800548,1.24120154,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377801141,1.24136154,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377812362,0.90388168,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377812556,1.24136154,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377813755,1.24136154,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377815758,1.24133292,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377826169,0.12604168,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377826363,0.90392168,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377826663,1.24137292,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377835577,0.46349292,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377835778,1.24161292,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377835978,0.90416168,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377836170,1.24161292,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377843490,1.24161292,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377845690,1.24161292,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377858599,1.24161292,115950.0,115940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758377858786,1.24161292,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377861691,1.24161292,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377864195,1.24161292,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377870606,1.24161292,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377871109,0.90416168,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377871306,1.24161292,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377871506,1.24161292,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377875606,1.24161292,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377877910,1.24158567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377884320,1.24158567,115950.0,115940.0,0.72154399]
["bitfinex-derivatives","BTCF0:USTF0",1758377885920,1.24158567,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377886112,1.24158567,115950.0,115940.0,0.72154399]
["bitfinex-derivatives","BTCF0:USTF0",1758377887823,1.24158567,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377888024,1.24158567,115950.0,115940.0,0.72154399]
["bitfinex-derivatives","BTCF0:USTF0",1758377890016,1.24158567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377893436,1.24158567,115950.0,115940.0,0.51586698]
["bitfinex-derivatives","BTCF0:USTF0",1758377893736,1.24158567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377894236,1.24158567,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377895439,1.24158567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377896035,0.46346567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377896436,1.24150567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377899141,0.90408168,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377899342,1.24150567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377900942,1.24150567,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377901131,1.24150567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377901742,0.90408168,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377901943,1.24150567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377910953,1.24150567,115950.0,115940.0,0.51586698]
["bitfinex-derivatives","BTCF0:USTF0",1758377911253,1.24150567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377918063,0.90408168,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377918361,1.24150567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377920362,1.24150567,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377920564,1.24150567,115950.0,115940.0,0.87666698]
["bitfinex-derivatives","BTCF0:USTF0",1758377937775,1.24151356,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377938278,1.24151356,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377939077,1.24151356,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377939981,1.24151356,115950.0,115940.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758377942281,0.12604168,115950.0,115940.0,0.53924299]
["bitfinex-derivatives","BTCF0:USTF0",1758377942584,0.12604168,115950.0,115940.0,2.33342695]
["bitfinex-derivatives","BTCF0:USTF0",1758377942585,0.0902928,115950.0,115940.0,2.33342695]
["bitfinex-derivatives","BTCF0:USTF0",1758377942785,0.0902928,115950.0,115940.0,1.99599507]
["bitfinex-derivatives","BTCF0:USTF0",1758377943975,0.0882928,115950.0,115940.0,1.84887208]
["bitfinex-derivatives","BTCF0:USTF0",1758377945184,0.0882928,115950.0,115940.0,1.85287208]
["bitfinex-derivatives","BTCF0:USTF0",1758377955786,0.1235228,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758377955988,0.46095468,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758377956293,0.71095468,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758377956791,0.71095468,115950.0,115940.0,0.55099954]
["bitfinex-derivatives","BTCF0:USTF0",1758377963194,0.71095468,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758377976304,0.71095468,115950.0,115940.0,0.55099954]
["bitfinex-derivatives","BTCF0:USTF0",1758377978507,0.71095468,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758377979310,0.46095468,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758377979609,0.1235228,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758377979806,0.46095468,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758377980708,0.1235228,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758377980908,0.1235228,115950.0,115940.0,0.55099954]
["bitfinex-derivatives","BTCF0:USTF0",1758377986514,0.46095468,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758377987015,0.46095468,115950.0,115940.0,0.55135505]
["bitfinex-derivatives","BTCF0:USTF0",1758377995020,0.46095468,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758377997920,0.46093945,115950.0,115940.0,0.73353665]
["bitfinex-derivatives","BTCF0:USTF0",1758377998624,0.46093945,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758378000627,0.46093945,115950.0,115940.0,0.55135505]
["bitfinex-derivatives","BTCF0:USTF0",1758378003522,0.46093945,115950.0,115940.0,0.8887717]
["bitfinex-derivatives","BTCF0:USTF0",1758378005426,0.46093945,115950.0,115940.0,0.73353665]
["bitfinex-derivatives","BTCF0:USTF0",1758378007031,0.46093945,115950.0,115940.0,0.8887055]
["bitfinex-derivatives","BTCF0:USTF0",1758378011745,0.46093945,115950.0,115940.0,0.73353665]
["bitfinex-derivatives","BTCF0:USTF0",1758378013247,0.46093945,115950.0,115940.0,0.8887055]
["bitfinex-derivatives","BTCF0:USTF0",1758378024051,0.46093945,115950.0,115940.0,0.55128885]
["bitfinex-derivatives","BTCF0:USTF0",1758378024447,0.46093945,115950.0,115940.0,0.8887055]
["bitfinex-derivatives","BTCF0:USTF0",1758378025459,0.46093945,115950.0,115940.0,0.73353665]
["bitfinex-derivatives","BTCF0:USTF0",1758378027750,0.46093945,115950.0,115940.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1758378027961,0.46093945,115950.0,115940.0,1.51125665]
["bitfinex-derivatives","BTCF0:USTF0",1758378028164,0.46093945,115950.0,115940.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1758378028661,0.46093945,115950.0,115940.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758378028862,0.46093945,115950.0,115940.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1758378029262,0.46093945,115950.0,115940.0,1.32907047]
["bitfinex-derivatives","BTCF0:USTF0",1758378030161,0.46093945,115950.0,115940.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1758378031264,0.46093945,115950.0,115940.0,1.32907018]
["bitfinex-derivatives","BTCF0:USTF0",1758378031466,0.46093945,115950.0,115940.0,1.66648683]
["bitfinex-derivatives","BTCF0:USTF0",1758378031665,0.46093945,115950.0,115940.0,1.32907018]
["bitfinex-derivatives","BTCF0:USTF0",1758378031865,0.46093945,115950.0,115940.0,1.66648683]
["bitfinex-derivatives","BTCF0:USTF0",1758378034162,0.46093945,115950.0,115940.0,1.32907018]
["bitfinex-derivatives","BTCF0:USTF0",1758378036766,0.46093945,115950.0,115940.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1758378037469,0.46093945,115950.0,115940.0,1.51125665]
["bitfinex-derivatives","BTCF0:USTF0",1758378041776,0.46093945,115950.0,115940.0,1.66648066]
["bitfinex-derivatives","BTCF0:USTF0",1758378047281,0.46093945,115950.0,115940.0,1.51125665]
["bitfinex-derivatives","BTCF0:USTF0",1758378051377,0.46093945,115950.0,115940.0,1.66648184]
["bitfinex-derivatives","BTCF0:USTF0",1758378052179,0.46093945,115950.0,115940.0,1.51125665]
["bitfinex-derivatives","BTCF0:USTF0",1758378056081,0.46093945,115950.0,115940.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1758378057481,0.46093945,115950.0,115940.0,1.51125665]
["bitfinex-derivatives","BTCF0:USTF0",1758378057780,0.46094467,115950.0,115940.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1758378057974,0.46094467,115950.0,115940.0,1.3290682]
["bitfinex-derivatives","BTCF0:USTF0",1758378065184,0.46094467,115950.0,115940.0,0.5513482]
["bitfinex-derivatives","BTCF0:USTF0",1758378065385,0.46094467,115950.0,115940.0,1.3290282]
["bitfinex-derivatives","BTCF0:USTF0",1758378068287,0.46094467,115950.0,115940.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1758378071897,0.46094467,115950.0,115940.0,1.32903257]
["bitfinex-derivatives","BTCF0:USTF0",1758378078011,0.46094467,115950.0,115940.0,1.68983257]
["bitfinex-derivatives","BTCF0:USTF0",1758378078305,0.46094467,115950.0,115940.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1758378083705,0.46094467,115950.0,115940.0,1.68983251]
["bitfinex-derivatives","BTCF0:USTF0",1758378090908,0.46094467,115950.0,115940.0,0.96823251]
["bitfinex-derivatives","BTCF0:USTF0",1758378091098,0.46094467,115950.0,115940.0,1.68983251]
["bitfinex-derivatives","BTCF0:USTF0",1758378091707,0.46094467,115950.0,115940.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1758378091908,0.46094467,115950.0,115940.0,1.68983249]
["bitfinex-derivatives","BTCF0:USTF0",1758378094206,0.46094467,115950.0,115940.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1758378100408,0.46094467,115950.0,115940.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1758378100713,0.46094467,115950.0,115940.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1758378101614,0.46094467,115950.0,115940.0,1.68983252]
["bitfinex-derivatives","BTCF0:USTF0",1758378102511,0.46094467,115950.0,115940.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1758378116828,0.46094467,115950.0,115940.0,1.68981819]
["bitfinex-derivatives","BTCF0:USTF0",1758378117426,0.1235228,115950.0,115940.0,1.68981819]
["bitfinex-derivatives","BTCF0:USTF0",1758378117626,0.46094467,115950.0,115940.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1758378119727,0.46092119,115950.0,115940.0,1.87199839]
["bitfinex-derivatives","BTCF0:USTF0",1758378120029,0.1235228,115950.0,115940.0,2.36461382]
["bitfinex-derivatives","BTCF0:USTF0",1758378120228,0.0882928,115950.0,115940.0,2.45870402]
["bitfinex-derivatives","BTCF0:USTF0",1758378120430,0.0882927,115950.0,115940.0,2.70870402]
["bitfinex-derivatives","BTCF0:USTF0",1758378120826,0.0882927,115950.0,115940.0,2.55348698]
["bitfinex-derivatives","BTCF0:USTF0",1758378121430,0.0021,115950.0,115940.0,2.55348698]
["bitfinex-derivatives","BTCF0:USTF0",1758378123335,0.0882926,115950.0,115940.0,2.55348698]
["bitfinex-derivatives","BTCF0:USTF0",1758378125934,0.0882926,115950.0,115940.0,2.89088537]
["bitfinex-derivatives","BTCF0:USTF0",1758378126436,0.0882926,115950.0,115940.0,2.55348698]
["bitfinex-derivatives","BTCF0:USTF0",1758378126825,0.0882926,115950.0,115940.0,2.7549874]
["bitfinex-derivatives","BTCF0:USTF0",1758378128037,0.0021,115950.0,115940.0,2.7549874]
["bitfinex-derivatives","BTCF0:USTF0",1758378128830,0.0882927,115950.0,115940.0,2.7549874]
["bitfinex-derivatives","BTCF0:USTF0",1758378129436,0.0021,115950.0,115940.0,2.7549874]
["bitfinex-derivatives","BTCF0:USTF0",1758378130331,0.0882927,115950.0,115940.0,1.9773074]
["bitfinex-derivatives","BTCF0:USTF0",1758378130537,0.0882927,115950.0,115940.0,1.77580698]
["bitfinex-derivatives","BTCF0:USTF0",1758378130737,0.0882927,115950.0,115940.0,2.55336698]
["bitfinex-derivatives","BTCF0:USTF0",1758378131038,0.0882927,115950.0,115940.0,1.77580698]
["bitfinex-derivatives","BTCF0:USTF0",1758378131429,0.0882927,115950.0,115940.0,2.55332698]
["bitfinex-derivatives","BTCF0:USTF0",1758378132938,0.0882927,115950.0,115940.0,1.77580698]
["bitfinex-derivatives","BTCF0:USTF0",1758378133335,0.0882927,115950.0,115940.0,2.55332698]
["bitfinex-derivatives","BTCF0:USTF0",1758378135744,0.0882927,115950.0,115940.0,2.70827597]
["bitfinex-derivatives","BTCF0:USTF0",1758378138841,0.0882927,115950.0,115940.0,2.55332698]
["bitfinex-derivatives","BTCF0:USTF0",1758378140246,0.0882927,115950.0,115940.0,2.7548274]
["bitfinex-derivatives","BTCF0:USTF0",1758378144048,0.0882927,115950.0,115940.0,1.9773074]
["bitfinex-derivatives","BTCF0:USTF0",1758378144242,0.0882927,115950.0,115940.0,2.7547874]
["bitfinex-derivatives","BTCF0:USTF0",1758378148655,0.0882927,115950.0,115940.0,1.8911072]
["bitfinex-derivatives","BTCF0:USTF0",1758378148960,0.0882927,115950.0,115940.0,4.1685872]
["bitfinex-derivatives","BTCF0:USTF0",1758378151351,0.0882927,115950.0,115940.0,4.2547874]
["bitfinex-derivatives","BTCF0:USTF0",1758378159270,0.0882927,115950.0,115940.0,4.0047874]
["bitfinex-derivatives","BTCF0:USTF0",1758378165372,0.0882927,115950.0,115940.0,3.2831874]
["bitfinex-derivatives","BTCF0:USTF0",1758378165581,0.0882927,115950.0,115940.0,4.0047874]
["bitfinex-derivatives","BTCF0:USTF0",1758378166073,0.0882927,115950.0,115940.0,3.9185872]
["bitfinex-derivatives","BTCF0:USTF0",1758378169182,0.0882927,115950.0,115940.0,3.1411072]
["bitfinex-derivatives","BTCF0:USTF0",1758378169369,0.0882927,115950.0,115940.0,3.9185872]
["bitfinex-derivatives","BTCF0:USTF0",1758378170373,0.0882927,115950.0,115940.0,3.1411072]
["bitfinex-derivatives","BTCF0:USTF0",1758378170577,0.0882927,115950.0,115940.0,3.9185872]
["bitfinex-derivatives","BTCF0:USTF0",1758378172880,0.0882927,115950.0,115940.0,3.1411072]
["bitfinex-derivatives","BTCF0:USTF0",1758378173073,0.0882927,115950.0,115940.0,3.9185872]
["bitfinex-derivatives","BTCF0:USTF0",1758378174174,0.0882927,115950.0,115940.0,2.46631042]
["bitfinex-derivatives","BTCF0:USTF0",1758378174382,0.0882927,115950.0,115940.0,3.9185872]
["bitfinex-derivatives","BTCF0:USTF0",1758378176381,0.0882927,115950.0,115940.0,3.71708678]
["bitfinex-derivatives","BTCF0:USTF0",1758378177584,0.0882927,115950.0,115940.0,3.9185872]
["bitfinex-derivatives","BTCF0:USTF0",1758378179786,0.0882927,115950.0,115940.0,3.58110316]
["bitfinex-derivatives","BTCF0:USTF0",1758378187190,0.0882927,115950.0,115940.0,3.66730336]
["bitfinex-derivatives","BTCF0:USTF0",1758378187399,0.0882927,115950.0,115940.0,3.58110316]
["bitfinex-derivatives","BTCF0:USTF0",1758378187590,0.0882927,115950.0,115940.0,3.66730336]
["bitfinex-derivatives","BTCF0:USTF0",1758378187889,0.0882927,115950.0,115940.0,3.58110316]
["bitfinex-derivatives","BTCF0:USTF0",1758378193995,0.0882927,115950.0,115940.0,3.66730326]
["bitfinex-derivatives","BTCF0:USTF0",1758378195196,0.0882927,115950.0,115940.0,3.58110316]
["bitfinex-derivatives","BTCF0:USTF0",1758378199597,0.0882927,115950.0,115940.0,3.66730326]
["bitfinex-derivatives","BTCF0:USTF0",1758378200600,0.0882927,115950.0,115940.0,3.46580284]
["bitfinex-derivatives","BTCF0:USTF0",1758378204308,0.0882927,115950.0,115940.0,3.66754096]
["bitfinex-derivatives","BTCF0:USTF0",1758378204803,0.0882927,115950.0,115940.0,3.58134086]
["bitfinex-derivatives","BTCF0:USTF0",1758378205908,0.0882927,115950.0,115940.0,2.80386086]
["bitfinex-derivatives","BTCF0:USTF0",1758378206108,0.0882927,115950.0,115940.0,3.58130086]
["bitfinex-derivatives","BTCF0:USTF0",1758378224017,0.0882927,115950.0,115940.0,2.80386086]
["bitfinex-derivatives","BTCF0:USTF0",1758378224220,0.0882927,115950.0,115940.0,3.58126086]
["bitfinex-derivatives","BTCF0:USTF0",1758378232929,0.0882927,115950.0,115940.0,2.80386086]
["bitfinex-derivatives","BTCF0:USTF0",1758378233129,0.0882927,115950.0,115940.0,3.58126086]
["bitfinex-derivatives","BTCF0:USTF0",1758378239638,0.0882927,115950.0,115940.0,3.24394812]
["bitfinex-derivatives","BTCF0:USTF0",1758378239936,0.0882927,115950.0,115940.0,3.58126086]
["bitfinex-derivatives","BTCF0:USTF0",1758378241738,0.0882927,115950.0,115940.0,3.91858672]
["bitfinex-derivatives","BTCF0:USTF0",1758378243441,0.0882927,115950.0,115940.0,3.19698672]
["bitfinex-derivatives","BTCF0:USTF0",1758378243642,0.0882927,115950.0,115940.0,3.91858672]
["bitfinex-derivatives","BTCF0:USTF0",1758378247741,0.0882927,115950.0,115940.0,3.7168486]
["bitfinex-derivatives","BTCF0:USTF0",1758378251948,0.0882927,115950.0,115940.0,2.9952486]
["bitfinex-derivatives","BTCF0:USTF0",1758378252144,0.0882927,115950.0,115940.0,3.7168486]
["bitfinex-derivatives","BTCF0:USTF0",1758378254843,0.0882927,115950.0,115940.0,3.8030488]
["bitfinex-derivatives","BTCF0:USTF0",1758378255149,0.0882927,115950.0,115940.0,4.00478692]
["bitfinex-derivatives","BTCF0:USTF0",1758378255849,0.0882927,115950.0,115940.0,3.91858672]
["bitfinex-derivatives","BTCF0:USTF0",1758378269560,0.0882927,115950.0,115940.0,3.24394812]
["bitfinex-derivatives","BTCF0:USTF0",1758378269762,0.0882927,115950.0,115940.0,3.91858672]
["bitfinex-derivatives","BTCF0:USTF0",1758378283472,0.0882927,115950.0,115940.0,3.24394812]
["bitfinex-derivatives","BTCF0:USTF0",1758378283672,0.0882927,115950.0,115940.0,3.91858672]
["bitfinex-derivatives","BTCF0:USTF0",1758378283972,0.438612,115950.0,115940.0,2.79597742]
["bitfinex-derivatives","BTCF0:USTF0",1758378284271,0.438612,115950.0,115940.0,3.57345742]
["bitfinex-derivatives","BTCF0:USTF0",1758378284769,0.438612,115950.0,115940.0,3.91077672]
["bitfinex-derivatives","BTCF0:USTF0",1758378290183,0.438612,115950.0,115940.0,3.7090386]
["bitfinex-derivatives","BTCF0:USTF0",1758378294588,0.438612,115950.0,115940.0,3.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758378294889,0.438612,115950.0,115940.0,3.3717193]
["bitfinex-derivatives","BTCF0:USTF0",1758378295985,0.438612,115950.0,115940.0,3.7090386]
["bitfinex-derivatives","BTCF0:USTF0",1758378297286,0.438612,115950.0,115940.0,3.3717193]
["bitfinex-derivatives","BTCF0:USTF0",1758378297692,0.1012927,115950.0,115940.0,3.3717193]
["bitfinex-derivatives","BTCF0:USTF0",1758378298990,0.438612,115950.0,115940.0,3.3717193]
["bitfinex-derivatives","BTCF0:USTF0",1758378301794,0.1012927,115950.0,115940.0,3.37176624]
["bitfinex-derivatives","BTCF0:USTF0",1758378305397,0.1012927,115950.0,115940.0,3.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758378305604,0.1012927,115950.0,115940.0,3.37176624]
["bitfinex-derivatives","BTCF0:USTF0",1758378312005,0.1012927,115950.0,115940.0,3.57350436]
["bitfinex-derivatives","BTCF0:USTF0",1758378324915,0.1012927,115950.0,115940.0,3.23613812]
["bitfinex-derivatives","BTCF0:USTF0",1758378325119,0.1012927,115950.0,115940.0,3.57350436]
["bitfinex-derivatives","BTCF0:USTF0",1758378335123,0.1012927,115950.0,115940.0,3.37176624]
["bitfinex-derivatives","BTCF0:USTF0",1758378338723,0.1012927,115950.0,115940.0,3.57350436]
["bitfinex-derivatives","BTCF0:USTF0",1758378338923,0.1012927,115950.0,115940.0,3.23613812]
["bitfinex-derivatives","BTCF0:USTF0",1758378339113,0.1012927,115950.0,115940.0,3.57350436]
["bitfinex-derivatives","BTCF0:USTF0",1758378344726,0.1012927,115950.0,115940.0,3.23605812]
["bitfinex-derivatives","BTCF0:USTF0",1758378345929,0.1012927,115950.0,115940.0,3.57342436]
["bitfinex-derivatives","BTCF0:USTF0",1758378350636,0.1012927,115950.0,115940.0,3.23605812]
["bitfinex-derivatives","BTCF0:USTF0",1758378354635,0.1012927,115950.0,115940.0,2.51445812]
["bitfinex-derivatives","BTCF0:USTF0",1758378354834,0.1012927,115950.0,115940.0,3.23605812]
["bitfinex-derivatives","BTCF0:USTF0",1758378359634,0.1012927,115950.0,115940.0,2.51445812]
["bitfinex-derivatives","BTCF0:USTF0",1758378359938,0.1012927,115950.0,115940.0,3.23605812]
["bitfinex-derivatives","BTCF0:USTF0",1758378362634,0.43865894,115950.0,115940.0,3.3446856]
["bitfinex-derivatives","BTCF0:USTF0",1758378363032,0.43865894,115950.0,115940.0,3.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758378363233,0.43865894,115950.0,115940.0,1.53432]
["bitfinex-derivatives","BTCF0:USTF0",1758378363640,0.46071894,115950.0,115940.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1758378363837,0.46077059,115950.0,115940.0,1.87173789]
["bitfinex-derivatives","BTCF0:USTF0",1758378365033,0.46077059,115950.0,115940.0,2.02692001]
["bitfinex-derivatives","BTCF0:USTF0",1758378365741,0.46077059,115950.0,115940.0,1.87173789]
["bitfinex-derivatives","BTCF0:USTF0",1758378366337,0.46077059,115950.0,115940.0,1.53432]
["bitfinex-derivatives","BTCF0:USTF0",1758378366536,0.46077059,115950.0,115940.0,1.87173789]
["bitfinex-derivatives","BTCF0:USTF0",1758378366840,0.46077059,115950.0,115940.0,1.09433789]
["bitfinex-derivatives","BTCF0:USTF0",1758378367039,0.46077059,115950.0,115940.0,1.87173789]
["bitfinex-derivatives","BTCF0:USTF0",1758378367341,0.46077059,115950.0,115940.0,1.53432]
["bitfinex-derivatives","BTCF0:USTF0",1758378367541,0.46077059,115950.0,115940.0,1.87173789]
["bitfinex-derivatives","BTCF0:USTF0",1758378370446,0.46077059,115950.0,115940.0,1.53432]
["bitfinex-derivatives","BTCF0:USTF0",1758378370647,0.46077059,115950.0,115940.0,1.87173789]
["bitfinex-derivatives","BTCF0:USTF0",1758378373752,0.46077059,115950.0,115940.0,2.02692001]
["bitfinex-derivatives","BTCF0:USTF0",1758378374748,0.1233527,115950.0,115940.0,2.02692001]
["bitfinex-derivatives","BTCF0:USTF0",1758378374948,0.46077059,115950.0,115940.0,2.02692001]
["bitfinex-derivatives","BTCF0:USTF0",1758378375349,0.46077059,115950.0,115940.0,1.87173789]
["bitfinex-derivatives","BTCF0:USTF0",1758378378253,0.46077059,115950.0,115940.0,1.53432]
["bitfinex-derivatives","BTCF0:USTF0",1758378378553,0.46077059,115950.0,115940.0,1.87173789]
["bitfinex-derivatives","BTCF0:USTF0",1758378380454,0.46077059,115950.0,115940.0,1.53432]
["bitfinex-derivatives","BTCF0:USTF0",1758378380653,0.46077059,115950.0,115940.0,1.87173789]
["bitfinex-derivatives","BTCF0:USTF0",1758378381256,0.46077059,115950.0,115940.0,1.24942927]
["bitfinex-derivatives","BTCF0:USTF0",1758378381555,0.46077059,115950.0,115940.0,2.02682927]
["bitfinex-derivatives","BTCF0:USTF0",1758378383857,0.46077059,115950.0,115940.0,1.87173789]
["bitfinex-derivatives","BTCF0:USTF0",1758378385663,0.46077059,115950.0,115940.0,2.02684693]
["bitfinex-derivatives","BTCF0:USTF0",1758378387560,0.46077059,115950.0,115940.0,1.66604693]
["bitfinex-derivatives","BTCF0:USTF0",1758378388767,0.46077059,115950.0,115940.0,1.51093789]
["bitfinex-derivatives","BTCF0:USTF0",1758378394571,0.46077059,115950.0,115940.0,1.71267601]
["bitfinex-derivatives","BTCF0:USTF0",1758378408081,0.46077059,115950.0,115940.0,1.37525812]
["bitfinex-derivatives","BTCF0:USTF0",1758378408284,0.46077059,115950.0,115940.0,1.71267601]
["bitfinex-derivatives","BTCF0:USTF0",1758378409479,0.1233527,115950.0,115940.0,1.71267601]
["bitfinex-derivatives","BTCF0:USTF0",1758378409680,0.46077059,115950.0,115940.0,1.71267601]
["bitfinex-derivatives","BTCF0:USTF0",1758378413983,0.46077059,115950.0,115940.0,2.07347601]
["bitfinex-derivatives","BTCF0:USTF0",1758378414282,0.46077059,115950.0,115940.0,1.35187601]
["bitfinex-derivatives","BTCF0:USTF0",1758378414471,0.46077059,115950.0,115940.0,2.07347601]
["bitfinex-derivatives","BTCF0:USTF0",1758378416278,0.46077059,115950.0,115940.0,2.4108939]
["bitfinex-derivatives","BTCF0:USTF0",1758378418584,0.46077059,115950.0,115940.0,2.07347601]
["bitfinex-derivatives","BTCF0:USTF0",1758378420490,0.1233527,115950.0,115940.0,2.07347601]
["bitfinex-derivatives","BTCF0:USTF0",1758378420688,0.46077059,115950.0,115940.0,2.07347601]
["bitfinex-derivatives","BTCF0:USTF0",1758378422084,0.46077059,115950.0,115940.0,1.73605812]
["bitfinex-derivatives","BTCF0:USTF0",1758378422286,0.46077059,115950.0,115940.0,2.4108939]
["bitfinex-derivatives","BTCF0:USTF0",1758378423788,0.1233527,115950.0,115940.0,2.07341929]
["bitfinex-derivatives","BTCF0:USTF0",1758378427795,0.1233527,115950.0,115940.0,2.15961949]
["bitfinex-derivatives","BTCF0:USTF0",1758378429599,0.1233527,115950.0,115940.0,1.95788137]
["bitfinex-derivatives","BTCF0:USTF0",1758378429794,0.1233527,115950.0,115940.0,1.87168117]
["bitfinex-derivatives","BTCF0:USTF0",1758378432698,0.1233527,115950.0,115940.0,1.53432]
["bitfinex-derivatives","BTCF0:USTF0",1758378433002,0.1233527,115950.0,115940.0,1.87168117]
["bitfinex-derivatives","BTCF0:USTF0",1758378434499,0.1233527,115950.0,115940.0,2.15961949]
["bitfinex-derivatives","BTCF0:USTF0",1758378434700,0.1233527,115950.0,115940.0,2.07341929]
["bitfinex-derivatives","BTCF0:USTF0",1758378443900,0.0882927,115950.0,115940.0,2.07341929]
["bitfinex-derivatives","BTCF0:USTF0",1758378447610,0.0882927,115950.0,115940.0,1.35181929]
["bitfinex-derivatives","BTCF0:USTF0",1758378447810,0.0882927,115950.0,115940.0,2.07341929]
["bitfinex-derivatives","BTCF0:USTF0",1758378471120,0.0882927,115950.0,115940.0,1.73605812]
["bitfinex-derivatives","BTCF0:USTF0",1758378471322,0.0882927,115950.0,115940.0,2.07341929]
["bitfinex-derivatives","BTCF0:USTF0",1758378471826,0.0882927,115950.0,115940.0,1.87168117]
["bitfinex-derivatives","BTCF0:USTF0",1758378473127,0.0882927,115950.0,115940.0,2.07341929]
["bitfinex-derivatives","BTCF0:USTF0",1758378476830,0.0882927,115950.0,115940.0,1.87168117]
["bitfinex-derivatives","BTCF0:USTF0",1758378477333,0.0882927,115950.0,115940.0,1.15008117]
["bitfinex-derivatives","BTCF0:USTF0",1758378477536,0.0882927,115950.0,115940.0,1.87168117]
["bitfinex-derivatives","BTCF0:USTF0",1758378479533,0.0882927,115950.0,115940.0,2.02688939]
["bitfinex-derivatives","BTCF0:USTF0",1758378481133,0.0882927,115950.0,115940.0,1.87168117]
["bitfinex-derivatives","BTCF0:USTF0",1758378485845,0.0882927,115950.0,115940.0,2.20901846]
["bitfinex-derivatives","BTCF0:USTF0",1758378486540,0.0882927,115950.0,115940.0,2.41075658]
["bitfinex-derivatives","BTCF0:USTF0",1758378488644,0.0882927,115950.0,115940.0,1.73605812]
["bitfinex-derivatives","BTCF0:USTF0",1758378488945,0.0882927,115950.0,115940.0,2.41075658]
["bitfinex-derivatives","BTCF0:USTF0",1758378493349,0.0882927,115950.0,115940.0,1.68915658]
["bitfinex-derivatives","BTCF0:USTF0",1758378493641,0.0882927,115950.0,115940.0,2.41075658]
["bitfinex-derivatives","BTCF0:USTF0",1758378508455,0.0882927,115950.0,115940.0,1.68915658]
["bitfinex-derivatives","BTCF0:USTF0",1758378508655,0.0882927,115950.0,115940.0,2.41075658]
["bitfinex-derivatives","BTCF0:USTF0",1758378513462,0.0882927,115950.0,115940.0,2.07340735]
["bitfinex-derivatives","BTCF0:USTF0",1758378514259,0.0882927,115950.0,115940.0,2.41075658]
["bitfinex-derivatives","BTCF0:USTF0",1758378517857,0.0882927,115950.0,115940.0,2.20901846]
["bitfinex-derivatives","BTCF0:USTF0",1758378521464,0.0882927,115950.0,115940.0,2.41075658]
["bitfinex-derivatives","BTCF0:USTF0",1758378527169,0.0882927,115950.0,115940.0,1.73605812]
["bitfinex-derivatives","BTCF0:USTF0",1758378527372,0.0882927,115950.0,115940.0,2.41075658]
["bitfinex-derivatives","BTCF0:USTF0",1758378545792,0.0882927,115950.0,115940.0,2.07338367]
["bitfinex-derivatives","BTCF0:USTF0",1758378548193,0.0882927,115950.0,115940.0,1.29598367]
["bitfinex-derivatives","BTCF0:USTF0",1758378548384,0.0882927,115950.0,115940.0,2.07326367]
["bitfinex-derivatives","BTCF0:USTF0",1758378549692,0.0882927,115950.0,115940.0,1.73593812]
["bitfinex-derivatives","BTCF0:USTF0",1758378549892,0.0882927,115950.0,115940.0,2.07326367]
["bitfinex-derivatives","BTCF0:USTF0",1758378550792,0.0882927,115950.0,115940.0,1.29598367]
["bitfinex-derivatives","BTCF0:USTF0",1758378551093,0.0882927,115950.0,115940.0,2.07326367]
["bitfinex-derivatives","BTCF0:USTF0",1758378551393,0.0882927,115950.0,115940.0,1.73593812]
["bitfinex-derivatives","BTCF0:USTF0",1758378551593,0.0882927,115950.0,115940.0,2.07326367]
["bitfinex-derivatives","BTCF0:USTF0",1758378561000,0.0882927,115950.0,115940.0,1.29598367]
["bitfinex-derivatives","BTCF0:USTF0",1758378561203,0.0882927,115950.0,115940.0,2.07326367]
["bitfinex-derivatives","BTCF0:USTF0",1758378565505,0.0882927,115950.0,115940.0,1.73593812]
["bitfinex-derivatives","BTCF0:USTF0",1758378565706,0.0882927,115950.0,115940.0,2.07326367]
["bitfinex-derivatives","BTCF0:USTF0",1758378576315,0.0882927,115950.0,115940.0,2.07426367]
["bitfinex-derivatives","BTCF0:USTF0",1758378581514,0.0882927,115950.0,115940.0,1.73693812]
["bitfinex-derivatives","BTCF0:USTF0",1758378581715,0.0882927,115950.0,115940.0,2.07426367]
["bitfinex-derivatives","BTCF0:USTF0",1758378590217,0.0872927,115950.0,115940.0,2.06626367]
["bitfinex-derivatives","BTCF0:USTF0",1758378590617,0.0882927,115950.0,115940.0,2.07626367]
["bitfinex-derivatives","BTCF0:USTF0",1758378593924,0.0882927,115950.0,115940.0,1.35466367]
["bitfinex-derivatives","BTCF0:USTF0",1758378594119,0.0882927,115950.0,115940.0,2.07626367]
["bitfinex-derivatives","BTCF0:USTF0",1758378607731,0.0882927,115950.0,115940.0,2.41360224]
["bitfinex-derivatives","BTCF0:USTF0",1758378611733,0.0882927,115950.0,115940.0,1.73893812]
["bitfinex-derivatives","BTCF0:USTF0",1758378611936,0.0882927,115950.0,115940.0,2.41360224]
["bitfinex-derivatives","BTCF0:USTF0",1758378618039,0.0882927,115950.0,115940.0,1.73893812]
["bitfinex-derivatives","BTCF0:USTF0",1758378618444,0.0882927,115950.0,115940.0,2.41360224]
["bitfinex-derivatives","BTCF0:USTF0",1758378629142,0.0882927,115950.0,115940.0,2.21186412]
["bitfinex-derivatives","BTCF0:USTF0",1758378633245,0.0882927,115950.0,115940.0,2.3670574]
["bitfinex-derivatives","BTCF0:USTF0",1758378633941,0.0882927,115950.0,115940.0,2.56879552]
["bitfinex-derivatives","BTCF0:USTF0",1758378634248,0.0882927,115950.0,115940.0,2.41360224]
["bitfinex-derivatives","BTCF0:USTF0",1758378635644,0.0882927,115950.0,115940.0,1.69200224]
["bitfinex-derivatives","BTCF0:USTF0",1758378635850,0.0882927,115950.0,115940.0,2.41360224]
["bitfinex-derivatives","BTCF0:USTF0",1758378642358,0.0882927,115950.0,115940.0,1.73893812]
["bitfinex-derivatives","BTCF0:USTF0",1758378642558,0.0882927,115950.0,115940.0,2.41360224]
["bitfinex-derivatives","BTCF0:USTF0",1758378652863,0.0882927,115950.0,115940.0,1.69200224]
["bitfinex-derivatives","BTCF0:USTF0",1758378653064,0.0882927,115950.0,115940.0,2.41360224]
["bitfinex-derivatives","BTCF0:USTF0",1758378655964,0.0882927,115950.0,115940.0,1.69200224]
["bitfinex-derivatives","BTCF0:USTF0",1758378656266,0.0882927,115950.0,115940.0,2.41360224]
["bitfinex-derivatives","BTCF0:USTF0",1758378669770,0.0882927,115950.0,115940.0,2.07625585]
["bitfinex-derivatives","BTCF0:USTF0",1758378671374,0.0882927,115950.0,115940.0,1.87451773]
["bitfinex-derivatives","BTCF0:USTF0",1758378677490,0.0882927,115950.0,115940.0,2.07625585]
["bitfinex-derivatives","BTCF0:USTF0",1758378683496,0.0882927,115950.0,115940.0,1.73893812]
["bitfinex-derivatives","BTCF0:USTF0",1758378683792,0.0882927,115950.0,115940.0,2.07625585]
["bitfinex-derivatives","BTCF0:USTF0",1758378689392,0.0882927,115950.0,115940.0,1.87451773]
["bitfinex-derivatives","BTCF0:USTF0",1758378691705,0.0882927,115950.0,115940.0,1.5372]
["bitfinex-derivatives","BTCF0:USTF0",1758378691892,0.0882927,115950.0,115940.0,1.87451773]
["bitfinex-derivatives","BTCF0:USTF0",1758378694308,0.0882927,115950.0,115940.0,2.07625585]
["bitfinex-derivatives","BTCF0:USTF0",1758378696205,0.0882927,115950.0,115940.0,1.73893812]
["bitfinex-derivatives","BTCF0:USTF0",1758378696395,0.0882927,115950.0,115940.0,2.07625585]
["bitfinex-derivatives","BTCF0:USTF0",1758378697806,0.0882927,115950.0,115940.0,1.87451773]
["bitfinex-derivatives","BTCF0:USTF0",1758378699204,0.0882927,115950.0,115940.0,2.07625585]
["bitfinex-derivatives","BTCF0:USTF0",1758378709211,0.08803086,115950.0,115940.0,2.07625585]
["bitfinex-derivatives","BTCF0:USTF0",1758378713609,0.08803086,115950.0,115940.0,1.87451773]
["bitfinex-derivatives","BTCF0:USTF0",1758378717113,0.08803086,115950.0,115940.0,2.07625585]
["bitfinex-derivatives","BTCF0:USTF0",1758378728016,0.08803086,115950.0,115940.0,1.87451773]
["bitfinex-derivatives","BTCF0:USTF0",1758378728227,0.08813086,115950.0,115940.0,1.87451773]
["bitfinex-derivatives","BTCF0:USTF0",1758378729713,0.08813086,115950.0,115940.0,2.21184296]
["bitfinex-derivatives","BTCF0:USTF0",1758378731512,0.08813086,115950.0,115940.0,2.41358108]
["bitfinex-derivatives","BTCF0:USTF0",1758378733424,0.08813086,115950.0,115940.0,1.69198108]
["bitfinex-derivatives","BTCF0:USTF0",1758378733720,0.08813086,115950.0,115940.0,2.41358108]
["bitfinex-derivatives","BTCF0:USTF0",1758378735422,0.08813086,115950.0,115940.0,2.42231221]
["bitfinex-derivatives","BTCF0:USTF0",1758378740630,0.08813086,115950.0,115940.0,2.57752312]
["bitfinex-derivatives","BTCF0:USTF0",1758378741227,0.08813086,115950.0,115940.0,2.375785]
["bitfinex-derivatives","BTCF0:USTF0",1758378743031,0.08813086,115950.0,115940.0,2.22057409]
["bitfinex-derivatives","BTCF0:USTF0",1758378743332,0.08813086,115950.0,115940.0,2.37578489]
["bitfinex-derivatives","BTCF0:USTF0",1758378743631,0.08813086,115950.0,115940.0,2.57752301]
["bitfinex-derivatives","BTCF0:USTF0",1758378744030,0.08813086,115950.0,115940.0,2.42231221]
["bitfinex-derivatives","BTCF0:USTF0",1758378744334,0.08813086,115950.0,115940.0,1.70071221]
["bitfinex-derivatives","BTCF0:USTF0",1758378744534,0.08813086,115950.0,115940.0,2.42231221]
["bitfinex-derivatives","BTCF0:USTF0",1758378746135,0.08813086,115950.0,115940.0,2.22057409]
["bitfinex-derivatives","BTCF0:USTF0",1758378747237,0.08813086,115950.0,115940.0,2.22037409]
["bitfinex-derivatives","BTCF0:USTF0",1758378750936,0.08813086,115950.0,115940.0,1.49877409]
["bitfinex-derivatives","BTCF0:USTF0",1758378751138,0.08813086,115950.0,115940.0,2.22037409]
["bitfinex-derivatives","BTCF0:USTF0",1758378752138,0.08813086,115950.0,115940.0,2.42211221]
["bitfinex-derivatives","BTCF0:USTF0",1758378752437,0.08813086,115950.0,115940.0,1.74746925]
["bitfinex-derivatives","BTCF0:USTF0",1758378752637,0.08813086,115950.0,115940.0,2.42211221]
["bitfinex-derivatives","BTCF0:USTF0",1758378759250,0.08813086,115950.0,115940.0,1.74746925]
["bitfinex-derivatives","BTCF0:USTF0",1758378759551,0.08813086,115950.0,115940.0,2.42211221]
["bitfinex-derivatives","BTCF0:USTF0",1758378789774,0.08813086,115950.0,115940.0,2.08478679]
["bitfinex-derivatives","BTCF0:USTF0",1758378790970,0.08813086,115950.0,115940.0,1.88304867]
["bitfinex-derivatives","BTCF0:USTF0",1758378791474,0.08813086,115950.0,115940.0,2.03826033]
["bitfinex-derivatives","BTCF0:USTF0",1758378792378,0.08813086,115950.0,115940.0,1.88304867]
["bitfinex-derivatives","BTCF0:USTF0",1758378798186,0.08813086,115950.0,115940.0,2.08478679]
["bitfinex-derivatives","BTCF0:USTF0",1758378840621,0.08813086,115950.0,115940.0,1.88304867]
["bitfinex-derivatives","BTCF0:USTF0",1758378842622,0.0021,115950.0,115940.0,1.96924887]
["bitfinex-derivatives","BTCF0:USTF0",1758378842817,0.0021,115950.0,115940.0,2.55656641]
["bitfinex-derivatives","BTCF0:USTF0",1758378843123,0.0021,115950.0,115940.0,2.72905641]
["bitfinex-derivatives","BTCF0:USTF0",1758378843321,0.0021,115950.0,115940.0,2.88420141]
["bitfinex-derivatives","BTCF0:USTF0",1758378844127,0.0021,115950.0,115940.0,2.72905641]
["bitfinex-derivatives","BTCF0:USTF0",1758378845922,0.0021,115950.0,115940.0,2.39173887]
["bitfinex-derivatives","BTCF0:USTF0",1758378848425,0.0021,115950.0,115940.0,2.72905641]
["bitfinex-derivatives","BTCF0:USTF0",1758378848722,0.0021,115950.0,115940.0,2.39173887]
["bitfinex-derivatives","BTCF0:USTF0",1758378849023,0.0021,115950.0,115940.0,2.59347699]
["bitfinex-derivatives","BTCF0:USTF0",1758378851727,0.0021,115950.0,115940.0,3.2679141]
["bitfinex-derivatives","BTCF0:USTF0",1758378855126,0.0021,115950.0,115940.0,3.06617598]
["bitfinex-derivatives","BTCF0:USTF0",1758378863923,0.0021,115950.0,115940.0,2.72892443]
["bitfinex-derivatives","BTCF0:USTF0",1758378864427,0.0021,115950.0,115940.0,3.06617598]
["bitfinex-derivatives","BTCF0:USTF0",1758378867732,0.0021,115950.0,115940.0,3.26775628]
["bitfinex-derivatives","BTCF0:USTF0",1758378868921,0.0021,115950.0,115940.0,3.06617598]
["bitfinex-derivatives","BTCF0:USTF0",1758378869126,0.0021,115950.0,115940.0,3.26776895]
["bitfinex-derivatives","BTCF0:USTF0",1758378870238,0.0021,115950.0,115940.0,3.06617598]
["bitfinex-derivatives","BTCF0:USTF0",1758378875640,0.0021,115950.0,115940.0,2.72892443]
["bitfinex-derivatives","BTCF0:USTF0",1758378879349,0.0021,115950.0,115940.0,2.47892443]
["bitfinex-derivatives","BTCF0:USTF0",1758378888250,0.0021,115950.0,115940.0,2.97135375]
["bitfinex-derivatives","BTCF0:USTF0",1758378889846,0.0021,115950.0,115940.0,3.06617598]
["bitfinex-derivatives","BTCF0:USTF0",1758378890058,0.1226245,115980.0,115970.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758378890354,0.1225245,115980.0,115970.0,1.85840155]
["bitfinex-derivatives","BTCF0:USTF0",1758378890847,0.1225245,115980.0,115970.0,1.52115]
["bitfinex-derivatives","BTCF0:USTF0",1758378891246,0.1225245,115980.0,115970.0,1.85840155]
["bitfinex-derivatives","BTCF0:USTF0",1758378891448,0.1235245,115980.0,115970.0,1.85940155]
["bitfinex-derivatives","BTCF0:USTF0",1758378892452,0.1235245,115980.0,115970.0,1.52215]
["bitfinex-derivatives","BTCF0:USTF0",1758378892650,0.1235245,115980.0,115970.0,1.85940155]
["bitfinex-derivatives","BTCF0:USTF0",1758378893453,0.1235245,115980.0,115970.0,1.86640155]
["bitfinex-derivatives","BTCF0:USTF0",1758378893750,0.1235245,115980.0,115970.0,1.86940155]
["bitfinex-derivatives","BTCF0:USTF0",1758378893751,0.1245245,115980.0,115970.0,1.86940155]
["bitfinex-derivatives","BTCF0:USTF0",1758378895054,0.1245245,115980.0,115970.0,1.53215]
["bitfinex-derivatives","BTCF0:USTF0",1758378895241,0.1245245,115980.0,115970.0,1.86940155]
["bitfinex-derivatives","BTCF0:USTF0",1758378896751,0.1245245,115980.0,115970.0,1.53215]
["bitfinex-derivatives","BTCF0:USTF0",1758378896953,0.1245245,115980.0,115970.0,1.86940155]
["bitfinex-derivatives","BTCF0:USTF0",1758378897756,0.46177605,115980.0,115970.0,1.53315]
["bitfinex-derivatives","BTCF0:USTF0",1758378897956,0.46177605,115980.0,115970.0,1.87040155]
["bitfinex-derivatives","BTCF0:USTF0",1758378898154,0.46177605,115980.0,115970.0,2.02556688]
["bitfinex-derivatives","BTCF0:USTF0",1758378898853,0.1245245,115980.0,115970.0,2.02556688]
["bitfinex-derivatives","BTCF0:USTF0",1758378899055,0.46177605,115980.0,115970.0,2.02556688]
["bitfinex-derivatives","BTCF0:USTF0",1758378900455,0.1245245,115980.0,115970.0,2.02556688]
["bitfinex-derivatives","BTCF0:USTF0",1758378900660,0.46177605,115980.0,115970.0,2.02556688]
["bitfinex-derivatives","BTCF0:USTF0",1758378904553,0.46177605,115980.0,115970.0,2.02588688]
["bitfinex-derivatives","BTCF0:USTF0",1758378904755,0.46177605,115980.0,115970.0,1.87072155]
["bitfinex-derivatives","BTCF0:USTF0",1758378907361,0.1245245,115980.0,115970.0,1.87072155]
["bitfinex-derivatives","BTCF0:USTF0",1758378907560,0.46177605,115980.0,115970.0,1.87072155]
["bitfinex-derivatives","BTCF0:USTF0",1758378908957,0.1245245,115980.0,115970.0,1.53347]
["bitfinex-derivatives","BTCF0:USTF0",1758378909158,0.46187605,115980.0,115970.0,1.87072155]
["bitfinex-derivatives","BTCF0:USTF0",1758378909358,0.1246245,115980.0,115970.0,1.87072155]
["bitfinex-derivatives","BTCF0:USTF0",1758378909656,0.46187605,115980.0,115970.0,1.53347]
["bitfinex-derivatives","BTCF0:USTF0",1758378909858,0.46187605,115980.0,115970.0,1.87072155]
["bitfinex-derivatives","BTCF0:USTF0",1758378910258,0.46187605,115980.0,115970.0,2.02588688]
["bitfinex-derivatives","BTCF0:USTF0",1758378911764,0.1246245,115980.0,115970.0,2.02584956]
["bitfinex-derivatives","BTCF0:USTF0",1758378915766,0.1246245,115980.0,115970.0,1.68863533]
["bitfinex-derivatives","BTCF0:USTF0",1758378916067,0.1246245,115980.0,115970.0,2.02584956]
["bitfinex-derivatives","BTCF0:USTF0",1758378918370,0.1246245,115980.0,115970.0,1.87068423]
["bitfinex-derivatives","BTCF0:USTF0",1758378920371,0.1246245,115980.0,115970.0,1.53347]
["bitfinex-derivatives","BTCF0:USTF0",1758378920674,0.1246245,115980.0,115970.0,1.87068423]
["bitfinex-derivatives","BTCF0:USTF0",1758378921169,0.1246245,115980.0,115970.0,2.02581984]
["bitfinex-derivatives","BTCF0:USTF0",1758378922574,0.1246245,115980.0,115970.0,1.30421984]
["bitfinex-derivatives","BTCF0:USTF0",1758378922774,0.1246245,115980.0,115970.0,2.02581984]
["bitfinex-derivatives","BTCF0:USTF0",1758378926170,0.1246245,115980.0,115970.0,1.87068423]
["bitfinex-derivatives","BTCF0:USTF0",1758378930983,0.1246245,115980.0,115970.0,1.53347]
["bitfinex-derivatives","BTCF0:USTF0",1758378931280,0.1246245,115980.0,115970.0,1.87068423]
["bitfinex-derivatives","BTCF0:USTF0",1758378931484,0.1246245,115980.0,115970.0,1.53347]
["bitfinex-derivatives","BTCF0:USTF0",1758378931684,0.1246245,115980.0,115970.0,1.87068423]
["bitfinex-derivatives","BTCF0:USTF0",1758378941693,0.1246245,115980.0,115970.0,1.53347]
["bitfinex-derivatives","BTCF0:USTF0",1758378941892,0.1246245,115980.0,115970.0,1.87068423]
["bitfinex-derivatives","BTCF0:USTF0",1758378945400,0.1246245,115980.0,115970.0,2.02582344]
["bitfinex-derivatives","BTCF0:USTF0",1758378947310,0.1246245,115980.0,115970.0,1.87068423]
["bitfinex-derivatives","BTCF0:USTF0",1758378951109,0.1246245,115980.0,115970.0,1.53347]
["bitfinex-derivatives","BTCF0:USTF0",1758378951507,0.1246245,115980.0,115970.0,1.87068423]
["bitfinex-derivatives","BTCF0:USTF0",1758378951710,0.0882745,115980.0,115970.0,2.03369847]
["bitfinex-derivatives","BTCF0:USTF0",1758378952505,0.0882745,115980.0,115970.0,1.87857423]
["bitfinex-derivatives","BTCF0:USTF0",1758378958016,0.0882745,115980.0,115970.0,2.08030557]
["bitfinex-derivatives","BTCF0:USTF0",1758378964222,0.0882745,115980.0,115970.0,2.23546568]
["bitfinex-derivatives","BTCF0:USTF0",1758378964422,0.0882706,115980.0,115970.0,2.32164368]
["bitfinex-derivatives","BTCF0:USTF0",1758378965117,0.0882706,115980.0,115970.0,2.16648357]
["bitfinex-derivatives","BTCF0:USTF0",1758378973729,0.0882706,115980.0,115970.0,2.50351724]
["bitfinex-derivatives","BTCF0:USTF0",1758378994337,0.0882706,115980.0,115970.0,2.45695419]
["bitfinex-derivatives","BTCF0:USTF0",1758378995343,0.0882706,115980.0,115970.0,1.67735419]
["bitfinex-derivatives","BTCF0:USTF0",1758378995543,0.0882706,115980.0,115970.0,2.45567419]
["bitfinex-derivatives","BTCF0:USTF0",1758378995942,0.0882706,115980.0,115970.0,2.3005059]
["bitfinex-derivatives","BTCF0:USTF0",1758378996337,0.0882706,115980.0,115970.0,1.5221859]
["bitfinex-derivatives","BTCF0:USTF0",1758378996532,0.0882706,115980.0,115970.0,2.3005059]
["bitfinex-derivatives","BTCF0:USTF0",1758379003952,0.0882706,115980.0,115970.0,2.50223724]
["bitfinex-derivatives","BTCF0:USTF0",1758379007958,0.0882706,115980.0,115970.0,1.78063724]
["bitfinex-derivatives","BTCF0:USTF0",1758379008161,0.0882706,115980.0,115970.0,2.50223724]
["bitfinex-derivatives","BTCF0:USTF0",1758379019068,0.0882706,115980.0,115970.0,1.63773924]
["bitfinex-derivatives","BTCF0:USTF0",1758379019264,0.0882706,115980.0,115970.0,0.96349134]
["bitfinex-derivatives","BTCF0:USTF0",1758379019465,0.1241606,115980.0,115970.0,2.07084529]
["bitfinex-derivatives","BTCF0:USTF0",1758379020574,0.46128455,115980.0,115970.0,2.07084529]
["bitfinex-derivatives","BTCF0:USTF0",1758379027274,0.1241606,115980.0,115970.0,2.07084529]
["bitfinex-derivatives","BTCF0:USTF0",1758379029483,0.46128455,115980.0,115970.0,2.07084529]
["bitfinex-derivatives","BTCF0:USTF0",1758379031077,0.1241606,115980.0,115970.0,2.07084529]
["bitfinex-derivatives","BTCF0:USTF0",1758379035384,0.1241606,115980.0,115970.0,1.86911395]
["bitfinex-derivatives","BTCF0:USTF0",1758379035885,0.1241606,115980.0,115970.0,1.86915893]
["bitfinex-derivatives","BTCF0:USTF0",1758379040191,0.1241606,115980.0,115970.0,2.07089027]
["bitfinex-derivatives","BTCF0:USTF0",1758379041592,0.1241606,115980.0,115970.0,1.86915893]
["bitfinex-derivatives","BTCF0:USTF0",1758379046292,0.1241606,115980.0,115970.0,2.07089027]
["bitfinex-derivatives","BTCF0:USTF0",1758379049396,0.0882706,115980.0,115970.0,2.07089027]
["bitfinex-derivatives","BTCF0:USTF0",1758379050499,0.0882706,115980.0,115970.0,1.29277027]
["bitfinex-derivatives","BTCF0:USTF0",1758379050692,0.0882706,115980.0,115970.0,2.07089027]
["bitfinex-derivatives","BTCF0:USTF0",1758379068716,0.0021,115980.0,115970.0,2.07089027]
["bitfinex-derivatives","BTCF0:USTF0",1758379069013,0.0021,115980.0,115970.0,2.31217186]
["bitfinex-derivatives","BTCF0:USTF0",1758379069219,0.0021,115980.0,115970.0,2.21900699]
["bitfinex-derivatives","BTCF0:USTF0",1758379069718,0.0021,115980.0,115970.0,2.0639034]
["bitfinex-derivatives","BTCF0:USTF0",1758379070610,0.0882706,115980.0,115970.0,1.95533693]
["bitfinex-derivatives","BTCF0:USTF0",1758379073017,0.0882706,115980.0,115970.0,2.15706827]
["bitfinex-derivatives","BTCF0:USTF0",1758379091127,0.0882706,115980.0,115970.0,1.95533693]
["bitfinex-derivatives","BTCF0:USTF0",1758379091827,0.0021,115980.0,115970.0,1.95533693]
["bitfinex-derivatives","BTCF0:USTF0",1758379092427,0.0021,115980.0,115970.0,2.15706827]
["bitfinex-derivatives","BTCF0:USTF0",1758379094436,0.0882706,115980.0,115970.0,2.15706827]
["bitfinex-derivatives","BTCF0:USTF0",1758379095935,0.0882706,115980.0,115970.0,2.49412858]
["bitfinex-derivatives","BTCF0:USTF0",1758379097938,0.0882706,115980.0,115970.0,1.77252858]
["bitfinex-derivatives","BTCF0:USTF0",1758379098138,0.0882706,115980.0,115970.0,2.49412858]
["bitfinex-derivatives","BTCF0:USTF0",1758379108842,0.0021,115980.0,115970.0,2.49412858]
["bitfinex-derivatives","BTCF0:USTF0",1758379109242,0.00075136,115980.0,115970.0,2.49412858]
["bitfinex-derivatives","BTCF0:USTF0",1758379109547,0.00075136,115980.0,115970.0,2.29239724]
["bitfinex-derivatives","BTCF0:USTF0",1758379122768,0.00075136,115980.0,115970.0,2.49386142]
["bitfinex-derivatives","BTCF0:USTF0",1758379126369,0.00075136,115980.0,115970.0,2.29239724]
["bitfinex-derivatives","BTCF0:USTF0",1758379130074,0.00075136,115980.0,115970.0,2.44737256]
["bitfinex-derivatives","BTCF0:USTF0",1758379131869,0.00075136,115980.0,115970.0,2.29239724]
["bitfinex-derivatives","BTCF0:USTF0",1758379134182,0.08692196,115980.0,115970.0,2.29239724]
["bitfinex-derivatives","BTCF0:USTF0",1758379135879,0.08692196,115980.0,115970.0,0.840048]
["bitfinex-derivatives","BTCF0:USTF0",1758379136183,0.08692196,115980.0,115970.0,2.29191724]
["bitfinex-derivatives","BTCF0:USTF0",1758379136376,0.10038196,115980.0,115970.0,1.86862462]
["bitfinex-derivatives","BTCF0:USTF0",1758379136578,0.10038196,115980.0,115970.0,2.02359994]
["bitfinex-derivatives","BTCF0:USTF0",1758379138884,0.10038196,115980.0,115970.0,1.86862462]
["bitfinex-derivatives","BTCF0:USTF0",1758379139778,0.10038196,115980.0,115970.0,2.0700888]
["bitfinex-derivatives","BTCF0:USTF0",1758379141983,0.10038196,115980.0,115970.0,2.1562668]
["bitfinex-derivatives","BTCF0:USTF0",1758379143888,0.10038196,115980.0,115970.0,1.77178142]
["bitfinex-derivatives","BTCF0:USTF0",1758379144083,0.10038196,115980.0,115970.0,2.49338142]
["bitfinex-derivatives","BTCF0:USTF0",1758379144886,0.10038196,115980.0,115970.0,1.77178142]
["bitfinex-derivatives","BTCF0:USTF0",1758379145086,0.10038196,115980.0,115970.0,2.49338142]
["bitfinex-derivatives","BTCF0:USTF0",1758379147086,0.08692196,115980.0,115970.0,2.49338142]
["bitfinex-derivatives","BTCF0:USTF0",1758379157798,0.08692196,115980.0,115970.0,2.15628383]
["bitfinex-derivatives","BTCF0:USTF0",1758379162399,0.08692196,115980.0,115970.0,2.07010583]
["bitfinex-derivatives","BTCF0:USTF0",1758379200634,0.08692196,115980.0,115970.0,1.29246583]
["bitfinex-derivatives","BTCF0:USTF0",1758379200833,0.08692196,115980.0,115970.0,2.07142583]
["bitfinex-derivatives","BTCF0:USTF0",1758379203439,0.08692196,115980.0,115970.0,2.14040225]
["bitfinex-derivatives","BTCF0:USTF0",1758379204337,0.08692196,115980.0,115970.0,1.36144225]
["bitfinex-derivatives","BTCF0:USTF0",1758379204541,0.08692196,115980.0,115970.0,2.14028225]
["bitfinex-derivatives","BTCF0:USTF0",1758379205338,0.08692196,115980.0,115970.0,1.41868225]
["bitfinex-derivatives","BTCF0:USTF0",1758379205539,0.08692196,115980.0,115970.0,2.14028225]
["bitfinex-derivatives","BTCF0:USTF0",1758379216046,0.08692196,115980.0,115970.0,1.8031506]
["bitfinex-derivatives","BTCF0:USTF0",1758379216241,0.08692196,115980.0,115970.0,2.14028225]
["bitfinex-derivatives","BTCF0:USTF0",1758379217747,0.08692196,115980.0,115970.0,2.14029662]
["bitfinex-derivatives","BTCF0:USTF0",1758379226651,0.08692196,115980.0,115970.0,2.0713202]
["bitfinex-derivatives","BTCF0:USTF0",1758379229954,0.08692196,115980.0,115970.0,1.3497202]
["bitfinex-derivatives","BTCF0:USTF0",1758379230153,0.08692196,115980.0,115970.0,2.0713202]
["bitfinex-derivatives","BTCF0:USTF0",1758379238464,0.543222,115990.0,115970.0,2.0713202]
["bitfinex-derivatives","BTCF0:USTF0",1758379238662,0.4797184,115990.0,115980.0,0.72068602]
["bitfinex-derivatives","BTCF0:USTF0",1758379238864,0.4797184,115990.0,115980.0,0.9221502]
["bitfinex-derivatives","BTCF0:USTF0",1758379240560,0.4807184,115990.0,115980.0,0.9221502]
["bitfinex-derivatives","BTCF0:USTF0",1758379241364,0.4797184,115990.0,115980.0,0.72368602]
["bitfinex-derivatives","BTCF0:USTF0",1758379242059,0.4797184,115990.0,115980.0,0.72768602]
["bitfinex-derivatives","BTCF0:USTF0",1758379242252,0.4797184,115990.0,115980.0,0.73632087]
["bitfinex-derivatives","BTCF0:USTF0",1758379244166,0.4797184,115990.0,115980.0,0.39917485]
["bitfinex-derivatives","BTCF0:USTF0",1758379244367,0.4797184,115990.0,115980.0,0.73632087]
["bitfinex-derivatives","BTCF0:USTF0",1758379246468,0.4797184,115990.0,115980.0,0.37552087]
["bitfinex-derivatives","BTCF0:USTF0",1758379246660,0.4797184,115990.0,115980.0,1.09712087]
["bitfinex-derivatives","BTCF0:USTF0",1758379256483,0.4797184,115990.0,115980.0,0.37552087]
["bitfinex-derivatives","BTCF0:USTF0",1758379256681,0.4797184,115990.0,115980.0,1.09712087]
["bitfinex-derivatives","BTCF0:USTF0",1758379260584,0.4797184,115990.0,115980.0,1.08848602]
["bitfinex-derivatives","BTCF0:USTF0",1758379260783,0.4798184,115990.0,115980.0,1.08848602]
["bitfinex-derivatives","BTCF0:USTF0",1758379261590,0.4798184,115990.0,115980.0,1.09720725]
["bitfinex-derivatives","BTCF0:USTF0",1758379261986,0.4798184,115990.0,115980.0,1.08848602]
["bitfinex-derivatives","BTCF0:USTF0",1758379264993,0.4798184,115990.0,115980.0,1.09702932]
["bitfinex-derivatives","BTCF0:USTF0",1758379266396,0.14267238,115990.0,115980.0,1.08848602]
["bitfinex-derivatives","BTCF0:USTF0",1758379266595,0.4798184,115990.0,115980.0,1.08848602]
["bitfinex-derivatives","BTCF0:USTF0",1758379267798,0.4798184,115990.0,115980.0,1.2899502]
["bitfinex-derivatives","BTCF0:USTF0",1758379268990,0.4798184,115990.0,115980.0,1.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1758379271502,0.14267238,115990.0,115980.0,1.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1758379271694,0.4798184,115990.0,115980.0,1.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1758379271895,0.14267238,115990.0,115980.0,1.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1758379272095,0.4798184,115990.0,115980.0,1.2986697]
["bitfinex-derivatives","BTCF0:USTF0",1758379272703,0.4798184,115990.0,115980.0,1.09720552]
["bitfinex-derivatives","BTCF0:USTF0",1758379273310,0.4798184,115990.0,115980.0,1.08848602]
["bitfinex-derivatives","BTCF0:USTF0",1758379274013,0.4798184,115990.0,115980.0,1.24359204]
["bitfinex-derivatives","BTCF0:USTF0",1758379274809,0.4798184,115990.0,115980.0,1.08848602]
["bitfinex-derivatives","BTCF0:USTF0",1758379279611,0.14267238,115990.0,115980.0,1.08848602]
["bitfinex-derivatives","BTCF0:USTF0",1758379279810,0.14267238,115990.0,115980.0,1.08847788]
["bitfinex-derivatives","BTCF0:USTF0",1758379280011,0.14267238,115990.0,115980.0,1.28994206]
["bitfinex-derivatives","BTCF0:USTF0",1758379283111,0.1223836,115990.0,115980.0,1.28994206]
["bitfinex-derivatives","BTCF0:USTF0",1758379284520,0.1223836,115990.0,115980.0,0.56834206]
["bitfinex-derivatives","BTCF0:USTF0",1758379284718,0.1223836,115990.0,115980.0,1.28994206]
["bitfinex-derivatives","BTCF0:USTF0",1758379293433,0.1223836,115990.0,115980.0,1.08847788]
["bitfinex-derivatives","BTCF0:USTF0",1758379294533,0.1223836,115990.0,115980.0,1.28994206]
["bitfinex-derivatives","BTCF0:USTF0",1758379303234,0.1223836,115990.0,115980.0,0.95280418]
["bitfinex-derivatives","BTCF0:USTF0",1758379305336,0.1223836,115990.0,115980.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1758379310141,0.1223836,115990.0,115980.0,1.08847788]
["bitfinex-derivatives","BTCF0:USTF0",1758379322647,0.1223836,115990.0,115980.0,1.24356459]
["bitfinex-derivatives","BTCF0:USTF0",1758379329053,0.1223836,115990.0,115980.0,1.08847788]
["bitfinex-derivatives","BTCF0:USTF0",1758379331954,0.1223836,115990.0,115980.0,0.36687788]
["bitfinex-derivatives","BTCF0:USTF0",1758379332155,0.1223836,115990.0,115980.0,1.08847788]
["bitfinex-derivatives","BTCF0:USTF0",1758379334361,0.1223836,115990.0,115980.0,1.28994206]
["bitfinex-derivatives","BTCF0:USTF0",1758379336963,0.1223836,115990.0,115980.0,1.08847788]
["bitfinex-derivatives","BTCF0:USTF0",1758379339868,0.1223836,115990.0,115980.0,1.08847533]
["bitfinex-derivatives","BTCF0:USTF0",1758379341166,0.45951893,115990.0,115980.0,1.08847533]
["bitfinex-derivatives","BTCF0:USTF0",1758379342264,0.45951893,115990.0,115980.0,1.24358345]
["bitfinex-derivatives","BTCF0:USTF0",1758379342766,0.45951893,115990.0,115980.0,1.58071878]
["bitfinex-derivatives","BTCF0:USTF0",1758379342967,0.45951893,115990.0,115980.0,1.42561066]
["bitfinex-derivatives","BTCF0:USTF0",1758379343469,0.45951893,115990.0,115980.0,0.70401066]
["bitfinex-derivatives","BTCF0:USTF0",1758379343665,0.45951893,115990.0,115980.0,1.42561066]
["bitfinex-derivatives","BTCF0:USTF0",1758379345473,0.1223836,115990.0,115980.0,1.42561066]
["bitfinex-derivatives","BTCF0:USTF0",1758379345670,0.45951893,115990.0,115980.0,1.42561066]
["bitfinex-derivatives","BTCF0:USTF0",1758379346572,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379346766,0.45951893,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379347474,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379349674,0.45951893,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379351477,0.45951893,115990.0,115980.0,1.42561066]
["bitfinex-derivatives","BTCF0:USTF0",1758379351776,0.1223836,115990.0,115980.0,1.42561066]
["bitfinex-derivatives","BTCF0:USTF0",1758379353684,0.45951893,115990.0,115980.0,1.42561066]
["bitfinex-derivatives","BTCF0:USTF0",1758379356484,0.45951893,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379358679,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379360086,0.1223836,115990.0,115980.0,0.95280418]
["bitfinex-derivatives","BTCF0:USTF0",1758379360382,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379363688,0.1223836,115990.0,115980.0,1.78218227]
["bitfinex-derivatives","BTCF0:USTF0",1758379364788,0.1223836,115990.0,115980.0,1.58071809]
["bitfinex-derivatives","BTCF0:USTF0",1758379366487,0.1223836,115990.0,115980.0,0.85911809]
["bitfinex-derivatives","BTCF0:USTF0",1758379366677,0.1223836,115990.0,115980.0,1.58071809]
["bitfinex-derivatives","BTCF0:USTF0",1758379370795,0.1223836,115990.0,115980.0,1.78218227]
["bitfinex-derivatives","BTCF0:USTF0",1758379370994,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379371194,0.1223836,115990.0,115980.0,0.95280418]
["bitfinex-derivatives","BTCF0:USTF0",1758379371394,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379371996,0.1223836,115990.0,115980.0,1.42561066]
["bitfinex-derivatives","BTCF0:USTF0",1758379374598,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379376990,0.1223836,115990.0,115980.0,1.42561066]
["bitfinex-derivatives","BTCF0:USTF0",1758379378090,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379384604,0.1223836,115990.0,115980.0,0.95280418]
["bitfinex-derivatives","BTCF0:USTF0",1758379385003,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379385303,0.45951893,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379387801,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379388001,0.45951893,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379388909,0.45951893,115990.0,115980.0,0.90547484]
["bitfinex-derivatives","BTCF0:USTF0",1758379389104,0.45951893,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379398307,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379398508,0.45951893,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379399914,0.1223836,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379400106,0.45951893,115990.0,115980.0,1.62707484]
["bitfinex-derivatives","BTCF0:USTF0",1758379401706,0.1223836,115990.0,115980.0,1.2899373]
["bitfinex-derivatives","BTCF0:USTF0",1758379403512,0.1223836,115990.0,115980.0,1.08847312]
["bitfinex-derivatives","BTCF0:USTF0",1758379409517,0.1223836,115990.0,115980.0,1.2899373]
["bitfinex-derivatives","BTCF0:USTF0",1758379430041,0.1223836,115990.0,115980.0,1.08847312]
["bitfinex-derivatives","BTCF0:USTF0",1758379440942,0.1223836,115990.0,115980.0,1.2899373]
["bitfinex-derivatives","BTCF0:USTF0",1758379443953,0.1223836,115990.0,115980.0,0.95280418]
["bitfinex-derivatives","BTCF0:USTF0",1758379444145,0.1223836,115990.0,115980.0,1.2899373]
["bitfinex-derivatives","BTCF0:USTF0",1758379445848,0.1223836,115990.0,115980.0,1.08847312]
["bitfinex-derivatives","BTCF0:USTF0",1758379447048,0.1223836,115990.0,115980.0,1.2899373]
["bitfinex-derivatives","BTCF0:USTF0",1758379453651,0.1223836,115990.0,115980.0,1.44503532]
["bitfinex-derivatives","BTCF0:USTF0",1758379454350,0.1223836,115990.0,115980.0,1.24357114]
["bitfinex-derivatives","BTCF0:USTF0",1758379458449,0.1223836,115990.0,115980.0,1.08847312]
["bitfinex-derivatives","BTCF0:USTF0",1758379458952,0.1223836,115990.0,115980.0,1.2899373]
["bitfinex-derivatives","BTCF0:USTF0",1758379461549,0.1223836,115990.0,115980.0,0.5683373]
["bitfinex-derivatives","BTCF0:USTF0",1758379461750,0.1223836,115990.0,115980.0,1.62702688]
["bitfinex-derivatives","BTCF0:USTF0",1758379468365,0.1089236,115990.0,115980.0,1.62702688]
["bitfinex-derivatives","BTCF0:USTF0",1758379468663,0.1089236,115990.0,115980.0,1.63491688]
["bitfinex-derivatives","BTCF0:USTF0",1758379474969,0.0862636,115990.0,115980.0,1.63491688]
["bitfinex-derivatives","BTCF0:USTF0",1758379477565,0.0862636,115990.0,115980.0,0.96069418]
["bitfinex-derivatives","BTCF0:USTF0",1758379477766,0.0862636,115990.0,115980.0,1.63491688]
["bitfinex-derivatives","BTCF0:USTF0",1758379479067,0.0862634,115990.0,115980.0,1.63491688]
["bitfinex-derivatives","BTCF0:USTF0",1758379488273,0.0862634,115990.0,115980.0,1.4334527]
["bitfinex-derivatives","BTCF0:USTF0",1758379492174,0.0862634,115990.0,115980.0,1.5196234]
["bitfinex-derivatives","BTCF0:USTF0",1758379492175,0.0001,115990.0,115980.0,1.5196234]
["bitfinex-derivatives","BTCF0:USTF0",1758379492574,0.0001,115990.0,115980.0,1.6747068]
["bitfinex-derivatives","BTCF0:USTF0",1758379493076,0.0862633,115990.0,115980.0,1.6747068]
["bitfinex-derivatives","BTCF0:USTF0",1758379493582,0.0862633,115990.0,115980.0,1.5196234]
["bitfinex-derivatives","BTCF0:USTF0",1758379498876,0.0862633,115990.0,115980.0,1.6747068]
["bitfinex-derivatives","BTCF0:USTF0",1758379500390,0.0862633,115990.0,115980.0,1.87617098]
["bitfinex-derivatives","BTCF0:USTF0",1758379500581,0.0862633,115990.0,115980.0,1.72108758]
["bitfinex-derivatives","BTCF0:USTF0",1758379503683,0.0862633,115990.0,115980.0,1.87609436]
["bitfinex-derivatives","BTCF0:USTF0",1758379504189,0.0862633,115990.0,115980.0,1.67463018]
["bitfinex-derivatives","BTCF0:USTF0",1758379504377,0.0862633,115990.0,115980.0,1.5196234]
["bitfinex-derivatives","BTCF0:USTF0",1758379510902,0.0862633,115990.0,115980.0,0.8454007]
["bitfinex-derivatives","BTCF0:USTF0",1758379511098,0.0862633,115990.0,115980.0,1.5196234]
["bitfinex-derivatives","BTCF0:USTF0",1758379516005,0.0862633,115990.0,115980.0,1.72108758]
["bitfinex-derivatives","BTCF0:USTF0",1758379516505,0.0862633,115990.0,115980.0,1.87609707]
["bitfinex-derivatives","BTCF0:USTF0",1758379517310,0.0862633,115990.0,115980.0,1.67463289]
["bitfinex-derivatives","BTCF0:USTF0",1758379519210,0.0862633,115990.0,115980.0,1.00041019]
["bitfinex-derivatives","BTCF0:USTF0",1758379519411,0.0862633,115990.0,115980.0,1.67463289]
["bitfinex-derivatives","BTCF0:USTF0",1758379521513,0.0001,115990.0,115980.0,2.01174424]
["bitfinex-derivatives","BTCF0:USTF0",1758379521811,0.0001,115990.0,115980.0,1.84695577]
["bitfinex-derivatives","BTCF0:USTF0",1758379522197,0.0001,115990.0,115980.0,1.0178907]
["bitfinex-derivatives","BTCF0:USTF0",1758379522401,0.0001,115990.0,115980.0,1.69194628]
["bitfinex-derivatives","BTCF0:USTF0",1758379528118,0.0001,115990.0,115980.0,1.0178907]
["bitfinex-derivatives","BTCF0:USTF0",1758379528312,0.0001,115990.0,115980.0,1.69194628]
["bitfinex-derivatives","BTCF0:USTF0",1758379528910,0.0001,115990.0,115980.0,1.94194628]
["bitfinex-derivatives","BTCF0:USTF0",1758379529121,0.0001,115990.0,115980.0,2.14326835]
["bitfinex-derivatives","BTCF0:USTF0",1758379533523,0.0001,115990.0,115980.0,1.42166835]
["bitfinex-derivatives","BTCF0:USTF0",1758379533725,0.0001,115990.0,115980.0,2.14326835]
["bitfinex-derivatives","BTCF0:USTF0",1758379534820,3.564e-05,115990.0,115980.0,2.14326835]
["bitfinex-derivatives","BTCF0:USTF0",1758379535122,3.564e-05,115990.0,115980.0,1.94194628]
["bitfinex-derivatives","BTCF0:USTF0",1758379535924,3.564e-05,115990.0,115980.0,1.2678907]
["bitfinex-derivatives","BTCF0:USTF0",1758379536125,3.564e-05,115990.0,115980.0,1.94194628]
["bitfinex-derivatives","BTCF0:USTF0",1758379537826,3.564e-05,115990.0,115980.0,2.14325422]
["bitfinex-derivatives","BTCF0:USTF0",1758379539327,3.564e-05,115990.0,115980.0,1.21919864]
["bitfinex-derivatives","BTCF0:USTF0",1758379539528,3.564e-05,115990.0,115980.0,1.89325422]
["bitfinex-derivatives","BTCF0:USTF0",1758379542237,1.0861614,116000.0,115990.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758379542535,1.0861614,116000.0,115990.0,1.50234779]
["bitfinex-derivatives","BTCF0:USTF0",1758379542833,1.0861614,116000.0,115990.0,1.70365573]
["bitfinex-derivatives","BTCF0:USTF0",1758379543638,1.0861614,116000.0,115990.0,2.06445573]
["bitfinex-derivatives","BTCF0:USTF0",1758379544137,1.0861614,116000.0,115990.0,1.72742794]
["bitfinex-derivatives","BTCF0:USTF0",1758379544338,1.0861614,116000.0,115990.0,2.06445573]
["bitfinex-derivatives","BTCF0:USTF0",1758379545241,1.0861614,116000.0,115990.0,2.06545573]
["bitfinex-derivatives","BTCF0:USTF0",1758379546842,1.0861614,116000.0,115990.0,2.15161893]
["bitfinex-derivatives","BTCF0:USTF0",1758379547035,1.0861614,116000.0,115990.0,1.81459114]
["bitfinex-derivatives","BTCF0:USTF0",1758379547236,1.0861614,116000.0,115990.0,2.15161893]
["bitfinex-derivatives","BTCF0:USTF0",1758379549945,1.0861614,116000.0,115990.0,2.06545573]
["bitfinex-derivatives","BTCF0:USTF0",1758379554642,1.0861614,116000.0,115990.0,2.15161893]
["bitfinex-derivatives","BTCF0:USTF0",1758379555745,1.0861614,116000.0,115990.0,2.06545573]
["bitfinex-derivatives","BTCF0:USTF0",1758379557249,1.0861614,116000.0,115990.0,1.86414779]
["bitfinex-derivatives","BTCF0:USTF0",1758379563253,1.0861614,116000.0,115990.0,2.06545573]
["bitfinex-derivatives","BTCF0:USTF0",1758379563455,1.0862614,116000.0,115990.0,2.06545573]
["bitfinex-derivatives","BTCF0:USTF0",1758379564353,1.1222214,116000.0,115990.0,1.72434794]
["bitfinex-derivatives","BTCF0:USTF0",1758379564551,1.45924919,116000.0,115990.0,1.87942232]
["bitfinex-derivatives","BTCF0:USTF0",1758379564753,1.45924919,116000.0,115990.0,1.87946232]
["bitfinex-derivatives","BTCF0:USTF0",1758379565252,1.45924919,116000.0,115990.0,1.72442794]
["bitfinex-derivatives","BTCF0:USTF0",1758379565652,1.45924919,116000.0,115990.0,1.52312]
["bitfinex-derivatives","BTCF0:USTF0",1758379565855,1.1222214,116000.0,115990.0,1.52312]
["bitfinex-derivatives","BTCF0:USTF0",1758379566753,1.1222214,116000.0,115990.0,1.86014779]
["bitfinex-derivatives","BTCF0:USTF0",1758379566953,1.1222214,116000.0,115990.0,2.01518217]
["bitfinex-derivatives","BTCF0:USTF0",1758379570057,1.1222214,116000.0,115990.0,1.86014779]
["bitfinex-derivatives","BTCF0:USTF0",1758379571360,1.1222214,116000.0,115990.0,1.52312]
["bitfinex-derivatives","BTCF0:USTF0",1758379571656,1.1222214,116000.0,115990.0,2.06141573]
["bitfinex-derivatives","BTCF0:USTF0",1758379581270,1.1222214,116000.0,115990.0,1.86010779]
["bitfinex-derivatives","BTCF0:USTF0",1758379581965,1.45930106,116000.0,115990.0,1.86015966]
["bitfinex-derivatives","BTCF0:USTF0",1758379582358,1.1222214,116000.0,115990.0,1.86015966]
["bitfinex-derivatives","BTCF0:USTF0",1758379582564,1.1222214,116000.0,115990.0,2.0614676]
["bitfinex-derivatives","BTCF0:USTF0",1758379582865,1.1222214,116000.0,115990.0,2.21645392]
["bitfinex-derivatives","BTCF0:USTF0",1758379583463,1.1222214,116000.0,115990.0,2.0614676]
["bitfinex-derivatives","BTCF0:USTF0",1758379585368,1.1222214,116000.0,115990.0,1.72438794]
["bitfinex-derivatives","BTCF0:USTF0",1758379585669,1.1222214,116000.0,115990.0,2.0614676]
["bitfinex-derivatives","BTCF0:USTF0",1758379587770,1.1222214,116000.0,115990.0,2.1476308]
["bitfinex-derivatives","BTCF0:USTF0",1758379588068,1.03606,116000.0,115990.0,2.1476308]
["bitfinex-derivatives","BTCF0:USTF0",1758379588967,1.0001,116000.0,115990.0,2.63967786]
["bitfinex-derivatives","BTCF0:USTF0",1758379589772,1.0001,116000.0,115990.0,2.48471046]
["bitfinex-derivatives","BTCF0:USTF0",1758379590970,1.0001,116000.0,115990.0,2.28340252]
["bitfinex-derivatives","BTCF0:USTF0",1758379591169,1.0001,116000.0,115990.0,2.43835947]
["bitfinex-derivatives","BTCF0:USTF0",1758379593671,1.0001,116000.0,115990.0,2.28340252]
["bitfinex-derivatives","BTCF0:USTF0",1758379594678,1.0001,116000.0,115990.0,2.48471046]
["bitfinex-derivatives","BTCF0:USTF0",1758379595682,1.0001,116000.0,115990.0,2.81214158]
["bitfinex-derivatives","BTCF0:USTF0",1758379596378,1.0001,116000.0,115990.0,2.65720046]
["bitfinex-derivatives","BTCF0:USTF0",1758379598286,1.0001,116000.0,115990.0,2.45589252]
["bitfinex-derivatives","BTCF0:USTF0",1758379601985,1.0001,116000.0,115990.0,2.65720046]
["bitfinex-derivatives","BTCF0:USTF0",1758379625006,1.0001,116000.0,115990.0,2.45589252]
["bitfinex-derivatives","BTCF0:USTF0",1758379630407,1.0001,116000.0,115990.0,2.81241055]
["bitfinex-derivatives","BTCF0:USTF0",1758379631706,1.0001,116000.0,115990.0,2.61090036]
["bitfinex-derivatives","BTCF0:USTF0",1758379633511,1.0001,116000.0,115990.0,2.45589252]
["bitfinex-derivatives","BTCF0:USTF0",1758379635714,0.76739052,116000.0,115990.0,2.45589252]
["bitfinex-derivatives","BTCF0:USTF0",1758379636411,0.76739052,116000.0,115990.0,2.6573734]
["bitfinex-derivatives","BTCF0:USTF0",1758379641818,0.76739052,116000.0,115990.0,2.32019165]
["bitfinex-derivatives","BTCF0:USTF0",1758379646011,0.76739052,116000.0,115990.0,2.65716922]
["bitfinex-derivatives","BTCF0:USTF0",1758379646214,0.76739052,116000.0,115990.0,2.45568834]
["bitfinex-derivatives","BTCF0:USTF0",1758379646818,0.76739052,116000.0,115990.0,2.65703284]
["bitfinex-derivatives","BTCF0:USTF0",1758379647219,0.76739052,116000.0,115990.0,2.32005527]
["bitfinex-derivatives","BTCF0:USTF0",1758379648019,0.76739052,116000.0,115990.0,2.11871077]
["bitfinex-derivatives","BTCF0:USTF0",1758379652328,0.76739052,116000.0,115990.0,2.45568834]
["bitfinex-derivatives","BTCF0:USTF0",1758379652827,0.59490052,116000.0,115990.0,1.94622077]
["bitfinex-derivatives","BTCF0:USTF0",1758379653322,0.59490052,116000.0,115990.0,1.16754077]
["bitfinex-derivatives","BTCF0:USTF0",1758379653731,0.59490052,116000.0,115990.0,2.15426745]
["bitfinex-derivatives","BTCF0:USTF0",1758379654724,0.59490052,116000.0,115990.0,2.15826745]
["bitfinex-derivatives","BTCF0:USTF0",1758379655122,0.59490052,116000.0,115990.0,2.15926745]
["bitfinex-derivatives","BTCF0:USTF0",1758379655428,0.59490052,116000.0,115990.0,2.49624502]
["bitfinex-derivatives","BTCF0:USTF0",1758379656126,0.59490052,116000.0,115990.0,2.29503834]
["bitfinex-derivatives","BTCF0:USTF0",1758379656328,0.59490052,116000.0,115990.0,1.95806077]
["bitfinex-derivatives","BTCF0:USTF0",1758379657224,0.59490052,116000.0,115990.0,2.29503834]
["bitfinex-derivatives","BTCF0:USTF0",1758379658328,0.42245052,116000.0,115990.0,1.77581586]
["bitfinex-derivatives","BTCF0:USTF0",1758379658520,0.42245052,116000.0,115990.0,2.449771]
["bitfinex-derivatives","BTCF0:USTF0",1758379659929,0.42245052,116000.0,115990.0,2.29503834]
["bitfinex-derivatives","BTCF0:USTF0",1758379660623,0.03054,116010.0,116000.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1758379660927,0.03054,116010.0,116000.0,1.32387094]
["bitfinex-derivatives","BTCF0:USTF0",1758379661331,0.03054,116010.0,116000.0,1.4409158]
["bitfinex-derivatives","BTCF0:USTF0",1758379661518,0.03054,116010.0,116000.0,1.93261822]
["bitfinex-derivatives","BTCF0:USTF0",1758379661719,0.03054,116010.0,116000.0,1.93253822]
["bitfinex-derivatives","BTCF0:USTF0",1758379661921,0.03054,116010.0,116000.0,2.26951579]
["bitfinex-derivatives","BTCF0:USTF0",1758379662320,0.03054,116010.0,116000.0,1.77781337]
["bitfinex-derivatives","BTCF0:USTF0",1758379662918,0.03054,116010.0,116000.0,1.77881337]
["bitfinex-derivatives","BTCF0:USTF0",1758379663118,0.03054,116010.0,116000.0,1.97996583]
["bitfinex-derivatives","BTCF0:USTF0",1758379665328,0.03054,116010.0,116000.0,1.64298826]
["bitfinex-derivatives","BTCF0:USTF0",1758379665530,0.03054,116010.0,116000.0,1.97996583]
["bitfinex-derivatives","BTCF0:USTF0",1758379665728,0.03054,116010.0,116000.0,2.3169434]
["bitfinex-derivatives","BTCF0:USTF0",1758379666029,0.03054,116010.0,116000.0,1.97996583]
["bitfinex-derivatives","BTCF0:USTF0",1758379666227,0.03054,116010.0,116000.0,2.3169434]
["bitfinex-derivatives","BTCF0:USTF0",1758379667626,0.03054,116010.0,116000.0,1.64298826]
["bitfinex-derivatives","BTCF0:USTF0",1758379667928,0.03054,116010.0,116000.0,2.11579094]
["bitfinex-derivatives","BTCF0:USTF0",1758379668230,0.03054,116010.0,116000.0,2.11931094]
["bitfinex-derivatives","BTCF0:USTF0",1758379668426,0.03054,116010.0,116000.0,1.78233337]
["bitfinex-derivatives","BTCF0:USTF0",1758379668734,0.03054,116010.0,116000.0,1.32487094]
["bitfinex-derivatives","BTCF0:USTF0",1758379669029,0.03054,116010.0,116000.0,2.11907094]
["bitfinex-derivatives","BTCF0:USTF0",1758379669529,0.03054,116010.0,116000.0,2.11923094]
["bitfinex-derivatives","BTCF0:USTF0",1758379670632,0.03516,116030.0,116020.0,0.2506711]
["bitfinex-derivatives","BTCF0:USTF0",1758379670929,0.03516,116030.0,116020.0,1.46389672]
["bitfinex-derivatives","BTCF0:USTF0",1758379671632,0.03516,116030.0,116020.0,1.30924867]
["bitfinex-derivatives","BTCF0:USTF0",1758379672125,0.03516,116030.0,116020.0,2.10324867]
["bitfinex-derivatives","BTCF0:USTF0",1758379672432,0.03516,116030.0,116020.0,2.25789672]
["bitfinex-derivatives","BTCF0:USTF0",1758379673125,0.03516,116030.0,116020.0,1.30924867]
["bitfinex-derivatives","BTCF0:USTF0",1758379673330,0.03516,116030.0,116020.0,2.10312867]
["bitfinex-derivatives","BTCF0:USTF0",1758379673933,0.04116,116030.0,116020.0,1.30924867]
["bitfinex-derivatives","BTCF0:USTF0",1758379674224,0.04116,116030.0,116020.0,1.51034167]
["bitfinex-derivatives","BTCF0:USTF0",1758379674432,0.04116,116030.0,116020.0,1.51890664]
["bitfinex-derivatives","BTCF0:USTF0",1758379674928,0.03916,116030.0,116020.0,1.97556907]
["bitfinex-derivatives","BTCF0:USTF0",1758379675125,0.03916,116030.0,116020.0,2.31254664]
["bitfinex-derivatives","BTCF0:USTF0",1758379675329,0.03916,116030.0,116020.0,1.51890664]
["bitfinex-derivatives","BTCF0:USTF0",1758379675534,0.03916,116030.0,116020.0,2.31250664]
["bitfinex-derivatives","BTCF0:USTF0",1758379675827,0.03916,116030.0,116020.0,2.38212172]
["bitfinex-derivatives","BTCF0:USTF0",1758379676931,0.03916,116030.0,116020.0,2.53674808]
["bitfinex-derivatives","BTCF0:USTF0",1758379677628,0.03916,116030.0,116020.0,3.12884565]
["bitfinex-derivatives","BTCF0:USTF0",1758379677629,0.00404,116030.0,116020.0,3.12884565]
["bitfinex-derivatives","BTCF0:USTF0",1758379677824,0.00404,116030.0,116020.0,2.92755265]
["bitfinex-derivatives","BTCF0:USTF0",1758379678020,0.03455,116050.0,116040.0,0.2468359]
["bitfinex-derivatives","BTCF0:USTF0",1758379678229,0.03455,116050.0,116040.0,2.43579104]
["bitfinex-derivatives","BTCF0:USTF0",1758379678829,0.01305,116060.0,116040.0,2.44368104]
["bitfinex-derivatives","BTCF0:USTF0",1758379679025,0.03455,116060.0,116050.0,0.80673617]
["bitfinex-derivatives","BTCF0:USTF0",1758379679226,0.03455,116060.0,116050.0,1.16753617]
["bitfinex-derivatives","BTCF0:USTF0",1758379679427,0.03465,116060.0,116050.0,1.16753617]
["bitfinex-derivatives","BTCF0:USTF0",1758379680025,0.28465,116060.0,116050.0,1.32216253]
["bitfinex-derivatives","BTCF0:USTF0",1758379680226,0.28465,116060.0,116050.0,0.98518496]
["bitfinex-derivatives","BTCF0:USTF0",1758379680426,0.28465,116060.0,116050.0,1.32216253]
["bitfinex-derivatives","BTCF0:USTF0",1758379681534,0.28465,116060.0,116050.0,2.12108253]
["bitfinex-derivatives","BTCF0:USTF0",1758379681735,0.3707611,116060.0,116050.0,2.03468393]
["bitfinex-derivatives","BTCF0:USTF0",1758379681930,0.3707611,116060.0,116050.0,0.89906636]
["bitfinex-derivatives","BTCF0:USTF0",1758379682234,0.3707611,116060.0,116050.0,2.03468393]
["bitfinex-derivatives","BTCF0:USTF0",1758379682734,0.3707611,116060.0,116050.0,2.12080253]
["bitfinex-derivatives","BTCF0:USTF0",1758379682938,0.3737611,116060.0,116050.0,2.12080253]
["bitfinex-derivatives","BTCF0:USTF0",1758379683341,0.3737611,116060.0,116050.0,1.96617617]
["bitfinex-derivatives","BTCF0:USTF0",1758379684230,0.28765,116060.0,116050.0,1.6291986]
["bitfinex-derivatives","BTCF0:USTF0",1758379684428,0.28765,116060.0,116050.0,1.96617617]
["bitfinex-derivatives","BTCF0:USTF0",1758379684727,0.29065,116060.0,116050.0,1.96617617]
["bitfinex-derivatives","BTCF0:USTF0",1758379686738,0.3767611,116060.0,116050.0,1.96617617]
["bitfinex-derivatives","BTCF0:USTF0",1758379686933,0.3767611,116060.0,116050.0,1.96953607]
["bitfinex-derivatives","BTCF0:USTF0",1758379687940,0.3767611,116060.0,116050.0,1.96945607]
["bitfinex-derivatives","BTCF0:USTF0",1758379689442,0.3767611,116060.0,116050.0,1.6324785]
["bitfinex-derivatives","BTCF0:USTF0",1758379689640,0.3767611,116060.0,116050.0,1.96945607]
["bitfinex-derivatives","BTCF0:USTF0",1758379690237,0.3747611,116060.0,116050.0,1.96945607]
["bitfinex-derivatives","BTCF0:USTF0",1758379690637,0.3727611,116060.0,116050.0,1.96945607]
["bitfinex-derivatives","BTCF0:USTF0",1758379692243,0.3727611,116060.0,116050.0,1.6324785]
["bitfinex-derivatives","BTCF0:USTF0",1758379692741,0.3727611,116060.0,116050.0,1.96945607]
["bitfinex-derivatives","BTCF0:USTF0",1758379694330,0.3727611,116060.0,116050.0,1.08141757]
["bitfinex-derivatives","BTCF0:USTF0",1758379694536,0.3727611,116060.0,116050.0,1.88337757]
["bitfinex-derivatives","BTCF0:USTF0",1758379694732,0.3727611,116060.0,116050.0,1.96949607]
["bitfinex-derivatives","BTCF0:USTF0",1758379694936,0.3727611,116060.0,116050.0,1.88337757]
["bitfinex-derivatives","BTCF0:USTF0",1758379695542,0.3727611,116060.0,116050.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1758379695743,0.3727611,116060.0,116050.0,1.88337757]
["bitfinex-derivatives","BTCF0:USTF0",1758379696133,0.3727611,116060.0,116050.0,1.08141757]
["bitfinex-derivatives","BTCF0:USTF0",1758379696540,0.1227611,116060.0,116050.0,1.88277757]
["bitfinex-derivatives","BTCF0:USTF0",1758379696740,0.1227611,116060.0,116050.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1758379696944,0.1227611,116060.0,116050.0,1.88277757]
["bitfinex-derivatives","BTCF0:USTF0",1758379697144,0.1227611,116060.0,116050.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1758379697345,0.1227611,116060.0,116050.0,1.88277757]
["bitfinex-derivatives","BTCF0:USTF0",1758379697544,0.1227611,116060.0,116050.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1758379697738,0.1227611,116060.0,116050.0,1.88277757]
["bitfinex-derivatives","BTCF0:USTF0",1758379697938,0.1227611,116060.0,116050.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1758379698245,0.1227611,116060.0,116050.0,1.88277757]
["bitfinex-derivatives","BTCF0:USTF0",1758379700844,0.1227611,116060.0,116050.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1758379701047,0.1227611,116060.0,116050.0,1.88277757]
["bitfinex-derivatives","BTCF0:USTF0",1758379701850,0.1227611,116060.0,116050.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1758379702051,0.1227611,116060.0,116050.0,1.88277757]
["bitfinex-derivatives","BTCF0:USTF0",1758379703851,0.1227611,116060.0,116050.0,1.88250975]
["bitfinex-derivatives","BTCF0:USTF0",1758379704247,0.1227611,116060.0,116050.0,2.03713611]
["bitfinex-derivatives","BTCF0:USTF0",1758379704952,0.1227611,116060.0,116050.0,1.70042636]
["bitfinex-derivatives","BTCF0:USTF0",1758379705250,0.1227611,116060.0,116050.0,2.03713611]
["bitfinex-derivatives","BTCF0:USTF0",1758379705652,0.1227611,116060.0,116050.0,1.70042636]
["bitfinex-derivatives","BTCF0:USTF0",1758379705847,0.1227611,116060.0,116050.0,2.03713611]
["bitfinex-derivatives","BTCF0:USTF0",1758379706753,0.1227611,116060.0,116050.0,1.88250975]
["bitfinex-derivatives","BTCF0:USTF0",1758379707646,0.1227611,116060.0,116050.0,2.03713611]
["bitfinex-derivatives","BTCF0:USTF0",1758379708451,0.1227611,116060.0,116050.0,1.70042636]
["bitfinex-derivatives","BTCF0:USTF0",1758379708651,0.1227611,116060.0,116050.0,2.03713611]
["bitfinex-derivatives","BTCF0:USTF0",1758379710151,0.1227611,116060.0,116050.0,1.70042636]
["bitfinex-derivatives","BTCF0:USTF0",1758379710346,0.1227611,116060.0,116050.0,2.03713611]
["bitfinex-derivatives","BTCF0:USTF0",1758379711149,0.03665,116060.0,116050.0,1.78654516]
["bitfinex-derivatives","BTCF0:USTF0",1758379711754,0.03665,116060.0,116050.0,2.45996466]
["bitfinex-derivatives","BTCF0:USTF0",1758379712248,0.03617,116080.0,116070.0,0.109004]
["bitfinex-derivatives","BTCF0:USTF0",1758379712461,0.13327418,116090.0,116070.0,1.645614]
["bitfinex-derivatives","BTCF0:USTF0",1758379712756,0.15660418,116090.0,116080.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758379713050,0.15660418,116090.0,116080.0,1.12550021]
["bitfinex-derivatives","BTCF0:USTF0",1758379713350,0.136169,116090.0,116080.0,0.60670707]
["bitfinex-derivatives","BTCF0:USTF0",1758379713552,0.2222581,116090.0,116080.0,0.6154743]
["bitfinex-derivatives","BTCF0:USTF0",1758379713957,0.55896785,116090.0,116080.0,0.6154743]
["bitfinex-derivatives","BTCF0:USTF0",1758379714152,0.136169,116090.0,116080.0,0.6154743]
["bitfinex-derivatives","BTCF0:USTF0",1758379714750,0.136169,116090.0,116080.0,1.2888938]
["bitfinex-derivatives","BTCF0:USTF0",1758379714950,0.140169,116090.0,116080.0,1.2888938]
["bitfinex-derivatives","BTCF0:USTF0",1758379715146,0.140169,116090.0,116080.0,0.6154743]
["bitfinex-derivatives","BTCF0:USTF0",1758379715649,0.140169,116090.0,116080.0,1.13526744]
["bitfinex-derivatives","BTCF0:USTF0",1758379715849,0.148169,116090.0,116080.0,0.46184794]
["bitfinex-derivatives","BTCF0:USTF0",1758379716461,0.148169,116090.0,116080.0,1.13526744]
["bitfinex-derivatives","BTCF0:USTF0",1758379716759,0.48487875,116090.0,116080.0,0.46184794]
["bitfinex-derivatives","BTCF0:USTF0",1758379716960,0.148169,116090.0,116080.0,0.46184794]
["bitfinex-derivatives","BTCF0:USTF0",1758379717259,0.48087875,116090.0,116080.0,0.79755769]
["bitfinex-derivatives","BTCF0:USTF0",1758379717560,0.48187875,116090.0,116080.0,0.46084794]
["bitfinex-derivatives","BTCF0:USTF0",1758379717762,0.137169,116090.0,116080.0,0.46084794]
["bitfinex-derivatives","BTCF0:USTF0",1758379717964,0.138169,116090.0,116080.0,0.79755769]
["bitfinex-derivatives","BTCF0:USTF0",1758379718156,0.138169,116090.0,116080.0,0.45208071]
["bitfinex-derivatives","BTCF0:USTF0",1758379718351,0.224258,116090.0,116080.0,0.45208071]
["bitfinex-derivatives","BTCF0:USTF0",1758379718560,0.80996775,116090.0,116080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758379718858,0.80896775,116090.0,116080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758379719150,0.80896775,116090.0,116080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758379719353,0.55896775,116090.0,116080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758379719959,0.222258,116090.0,116080.0,0.70050975]
["bitfinex-derivatives","BTCF0:USTF0",1758379720258,0.222258,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379720659,0.55896775,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379720858,0.55896775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379721047,0.55896775,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379721254,0.55896775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379722260,0.222258,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379722660,0.55896775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379723960,0.222258,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379724263,0.55896775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379724759,0.222258,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379724959,0.55896775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379726666,0.222258,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379726866,0.55896775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379727859,0.222258,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379728055,0.55896775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379729163,0.222258,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379729362,0.55896775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379731269,0.222258,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379731463,0.55906775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379732469,0.222358,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379732670,0.55906775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379732871,0.222358,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379733070,0.55906775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379734469,0.222358,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379734670,0.55906775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379736071,0.222358,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379736272,0.55906775,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379736869,0.55906775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379737070,0.55906775,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379737271,0.55906775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379737479,0.55906775,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379737874,0.222358,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379738076,0.55906775,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379738272,0.55906775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379738868,0.55906775,116090.0,116080.0,1.1462159]
["bitfinex-derivatives","BTCF0:USTF0",1758379739068,0.222358,116090.0,116080.0,0.4727964]
["bitfinex-derivatives","BTCF0:USTF0",1758379739470,0.55906775,116090.0,116080.0,0.4727964]
["bitfinex-derivatives","BTCF0:USTF0",1758379739669,0.55906775,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379740478,0.55906775,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379741481,0.222358,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379741676,0.55906775,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379741873,0.222358,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379742068,0.55906775,116090.0,116080.0,0.80950625]
["bitfinex-derivatives","BTCF0:USTF0",1758379742474,0.55906775,116090.0,116080.0,0.4727965]
["bitfinex-derivatives","BTCF0:USTF0",1758379742674,0.55906775,116090.0,116080.0,0.80950625]
["bitfinex-derivatives","BTCF0:USTF0",1758379742870,0.222358,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379743079,0.55906775,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379743779,0.55906775,116090.0,116080.0,0.87803611]
["bitfinex-derivatives","BTCF0:USTF0",1758379744271,0.222358,116090.0,116080.0,0.54132636]
["bitfinex-derivatives","BTCF0:USTF0",1758379744468,0.222358,116090.0,116080.0,0.87803611]
["bitfinex-derivatives","BTCF0:USTF0",1758379744780,0.222358,116090.0,116080.0,0.62742296]
["bitfinex-derivatives","BTCF0:USTF0",1758379744980,0.55906775,116090.0,116080.0,0.96413271]
["bitfinex-derivatives","BTCF0:USTF0",1758379745180,0.55906775,116090.0,116080.0,0.62742296]
["bitfinex-derivatives","BTCF0:USTF0",1758379745780,0.222358,116090.0,116080.0,0.96413271]
["bitfinex-derivatives","BTCF0:USTF0",1758379747081,0.55906775,116090.0,116080.0,0.96413271]
["bitfinex-derivatives","BTCF0:USTF0",1758379747282,0.222358,116090.0,116080.0,0.96413271]
["bitfinex-derivatives","BTCF0:USTF0",1758379747684,0.55906775,116090.0,116080.0,0.96413271]
["bitfinex-derivatives","BTCF0:USTF0",1758379747876,0.55906775,116090.0,116080.0,0.62742296]
["bitfinex-derivatives","BTCF0:USTF0",1758379748077,0.55906775,116090.0,116080.0,0.96413271]
["bitfinex-derivatives","BTCF0:USTF0",1758379748580,0.55906775,116090.0,116080.0,0.62742296]
["bitfinex-derivatives","BTCF0:USTF0",1758379748780,0.55906775,116090.0,116080.0,0.96413271]
["bitfinex-derivatives","BTCF0:USTF0",1758379749085,0.222358,116090.0,116080.0,0.96413271]
["bitfinex-derivatives","BTCF0:USTF0",1758379749384,0.55906775,116090.0,116080.0,0.96413271]
["bitfinex-derivatives","BTCF0:USTF0",1758379749582,0.222358,116090.0,116080.0,0.96413271]
["bitfinex-derivatives","BTCF0:USTF0",1758379749785,0.55906775,116090.0,116080.0,0.87803611]
["bitfinex-derivatives","BTCF0:USTF0",1758379750176,0.55906775,116090.0,116080.0,0.54132636]
["bitfinex-derivatives","BTCF0:USTF0",1758379750586,0.55906775,116090.0,116080.0,0.87803611]
["bitfinex-derivatives","BTCF0:USTF0",1758379750886,0.222358,116090.0,116080.0,1.21474586]
["bitfinex-derivatives","BTCF0:USTF0",1758379751283,0.55906775,116090.0,116080.0,0.54132636]
["bitfinex-derivatives","BTCF0:USTF0",1758379751780,0.55906775,116090.0,116080.0,0.87803611]
["bitfinex-derivatives","BTCF0:USTF0",1758379751984,0.55906775,116090.0,116080.0,1.54736975]
["bitfinex-derivatives","BTCF0:USTF0",1758379752185,0.55906775,116090.0,116080.0,0.72340975]
["bitfinex-derivatives","BTCF0:USTF0",1758379752485,0.222358,116090.0,116080.0,1.54724975]
["bitfinex-derivatives","BTCF0:USTF0",1758379752891,0.55906775,116090.0,116080.0,1.54724975]
["bitfinex-derivatives","BTCF0:USTF0",1758379753081,0.222358,116090.0,116080.0,1.54724975]
["bitfinex-derivatives","BTCF0:USTF0",1758379753385,0.55906775,116090.0,116080.0,1.54724975]
["bitfinex-derivatives","BTCF0:USTF0",1758379753581,0.222358,116090.0,116080.0,1.54724975]
["bitfinex-derivatives","BTCF0:USTF0",1758379754388,0.55906775,116090.0,116080.0,1.54724975]
["bitfinex-derivatives","BTCF0:USTF0",1758379755084,0.55906775,116090.0,116080.0,1.8839595]
["bitfinex-derivatives","BTCF0:USTF0",1758379755483,0.222358,116090.0,116080.0,1.8839595]
["bitfinex-derivatives","BTCF0:USTF0",1758379755687,0.55906775,116090.0,116080.0,1.8839595]
["bitfinex-derivatives","BTCF0:USTF0",1758379755985,0.55906775,116090.0,116080.0,1.21054]
["bitfinex-derivatives","BTCF0:USTF0",1758379756286,0.55906775,116090.0,116080.0,1.8839595]
["bitfinex-derivatives","BTCF0:USTF0",1758379756490,0.55906775,116090.0,116080.0,1.21054]
["bitfinex-derivatives","BTCF0:USTF0",1758379756786,0.222358,116090.0,116080.0,1.8839595]
["bitfinex-derivatives","BTCF0:USTF0",1758379757284,0.55906775,116090.0,116080.0,1.8839595]
["bitfinex-derivatives","BTCF0:USTF0",1758379757590,0.222358,116090.0,116080.0,2.03858586]
["bitfinex-derivatives","BTCF0:USTF0",1758379757980,0.55906775,116090.0,116080.0,2.03858586]
["bitfinex-derivatives","BTCF0:USTF0",1758379758180,0.222358,116090.0,116080.0,2.03858586]
["bitfinex-derivatives","BTCF0:USTF0",1758379758688,0.222358,116090.0,116080.0,1.36516636]
["bitfinex-derivatives","BTCF0:USTF0",1758379758885,0.222358,116090.0,116080.0,2.03858586]
["bitfinex-derivatives","BTCF0:USTF0",1758379759086,0.222358,116090.0,116080.0,1.36516636]
["bitfinex-derivatives","BTCF0:USTF0",1758379759386,0.222358,116090.0,116080.0,2.03858586]
["bitfinex-derivatives","BTCF0:USTF0",1758379759586,0.222358,116090.0,116080.0,1.36516636]
["bitfinex-derivatives","BTCF0:USTF0",1758379759887,0.222358,116090.0,116080.0,2.03858586]
["bitfinex-derivatives","BTCF0:USTF0",1758379760584,0.222358,116090.0,116080.0,1.70187611]
["bitfinex-derivatives","BTCF0:USTF0",1758379760781,0.222358,116090.0,116080.0,2.03858586]
["bitfinex-derivatives","BTCF0:USTF0",1758379761291,0.55906775,116090.0,116080.0,1.36516636]
["bitfinex-derivatives","BTCF0:USTF0",1758379761987,0.55906775,116090.0,116080.0,1.70303611]
["bitfinex-derivatives","BTCF0:USTF0",1758379762285,0.222358,116090.0,116080.0,2.03974586]
["bitfinex-derivatives","BTCF0:USTF0",1758379762786,0.55906775,116090.0,116080.0,0.54132636]
["bitfinex-derivatives","BTCF0:USTF0",1758379762986,0.55906775,116090.0,116080.0,1.70303611]
["bitfinex-derivatives","BTCF0:USTF0",1758379763384,0.222358,116090.0,116080.0,1.70303611]
["bitfinex-derivatives","BTCF0:USTF0",1758379764288,0.222358,116090.0,116080.0,2.03974586]
["bitfinex-derivatives","BTCF0:USTF0",1758379765993,0.222358,116090.0,116080.0,1.36632636]
["bitfinex-derivatives","BTCF0:USTF0",1758379766177,0.222358,116090.0,116080.0,0.54132636]
["bitfinex-derivatives","BTCF0:USTF0",1758379766378,0.222358,116090.0,116080.0,1.2107]
["bitfinex-derivatives","BTCF0:USTF0",1758379767280,0.222358,116090.0,116080.0,1.54727266]
["bitfinex-derivatives","BTCF0:USTF0",1758379768088,0.222358,116090.0,116080.0,1.2107]
["bitfinex-derivatives","BTCF0:USTF0",1758379769792,0.222358,116090.0,116080.0,1.54727266]
["bitfinex-derivatives","BTCF0:USTF0",1758379770185,0.222358,116090.0,116080.0,1.2107]
["bitfinex-derivatives","BTCF0:USTF0",1758379770387,0.222358,116090.0,116080.0,1.54727266]
["bitfinex-derivatives","BTCF0:USTF0",1758379770585,0.222358,116090.0,116080.0,1.2107]
["bitfinex-derivatives","BTCF0:USTF0",1758379771191,0.222358,116090.0,116080.0,1.36532636]
["bitfinex-derivatives","BTCF0:USTF0",1758379771793,0.222358,116090.0,116080.0,1.70189902]
["bitfinex-derivatives","BTCF0:USTF0",1758379772194,0.222358,116090.0,116080.0,1.36532636]
["bitfinex-derivatives","BTCF0:USTF0",1758379773893,0.222358,116090.0,116080.0,1.70189902]
["bitfinex-derivatives","BTCF0:USTF0",1758379774988,0.222358,116090.0,116080.0,1.36532636]
["bitfinex-derivatives","BTCF0:USTF0",1758379775389,0.222358,116090.0,116080.0,1.70189902]
["bitfinex-derivatives","BTCF0:USTF0",1758379776192,0.222358,116090.0,116080.0,1.54727266]
["bitfinex-derivatives","BTCF0:USTF0",1758379776689,0.222358,116090.0,116080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1758379776894,0.222358,116090.0,116080.0,1.36352636]
["bitfinex-derivatives","BTCF0:USTF0",1758379777490,0.222358,116090.0,116080.0,1.70009902]
["bitfinex-derivatives","BTCF0:USTF0",1758379777690,0.222358,116090.0,116080.0,1.36352636]
["bitfinex-derivatives","BTCF0:USTF0",1758379778192,0.222358,116090.0,116080.0,1.70009902]
["bitfinex-derivatives","BTCF0:USTF0",1758379778796,0.222358,116090.0,116080.0,1.36352636]
["bitfinex-derivatives","BTCF0:USTF0",1758379779002,0.222358,116090.0,116080.0,1.70009902]
["bitfinex-derivatives","BTCF0:USTF0",1758379780285,0.222358,116090.0,116080.0,0.85499902]
["bitfinex-derivatives","BTCF0:USTF0",1758379780491,1.63025066,116090.0,116080.0,0.15762636]
["bitfinex-derivatives","BTCF0:USTF0",1758379780886,1.293678,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758379781091,1.63025066,116090.0,116080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758379781402,0.1217333,116070.0,116060.0,0.51542636]
["bitfinex-derivatives","BTCF0:USTF0",1758379781593,0.45830596,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758379782900,0.45930596,116070.0,116060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758379783203,0.46030596,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379784888,0.1237333,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379785092,0.46030596,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379787599,0.1237333,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379787800,0.46030596,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379789897,0.1237333,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379790097,0.46030596,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379798010,0.1237333,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379798207,0.46030596,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379799706,0.46895687,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379799907,0.46905687,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379804107,0.46040596,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758379804314,0.46040596,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379805515,0.1238333,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379805716,0.46040596,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379811016,0.1238333,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379811222,0.46040596,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379812022,0.1238333,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379812216,0.46040596,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379812913,0.46040596,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379813325,0.1238333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379813626,0.46040596,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379817738,0.1238333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379817929,0.46040596,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379818430,0.1238333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379818635,0.46040596,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379820340,0.1238333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379820533,0.46040596,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379821130,0.46040596,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379825547,0.1238333,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379825745,0.46040596,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379825941,0.46040596,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379827844,0.46059135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379828945,0.1238333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379829148,0.46059135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379831444,0.1238333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379831651,0.46059135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379832043,0.1238333,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379832338,0.46059135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379833149,0.46059135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379833349,0.1238333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379833649,0.46059135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379834550,0.1238333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379834747,0.9311933,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379835252,1.26795135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379839656,1.26795135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379841355,1.26795135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379842560,0.9311933,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379842760,1.26795135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379843150,0.9311933,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379843459,1.26795135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379843659,1.26795135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379843860,1.26795135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379845264,0.9311933,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379845459,0.1238333,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379845654,0.46059135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379845854,0.46059135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379846056,0.46059135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379849572,0.46059135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379849867,0.46059135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379850570,0.1238333,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379850764,0.46059135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379852564,0.1238333,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379852765,0.46059135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379852955,0.46059135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379853158,1.26835135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379853466,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379854168,1.26827135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379854365,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379855766,1.26827135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379855961,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379856158,1.26827135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379856366,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379856569,0.9315133,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379856770,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379858871,1.26827135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379859067,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379859260,1.26827135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379859466,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379860471,1.26827135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379860671,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379861274,1.26827135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379861475,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379861874,0.9315133,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379862174,1.26827135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379865981,1.26827135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379866181,1.26827135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379867982,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379869587,1.26827135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379869880,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379870382,1.26827135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379870583,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379871887,0.9315133,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379872184,1.26827135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379872786,1.26827135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379874390,0.9315133,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379874689,1.26827135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379874879,0.9291133,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379875083,1.26587135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379875585,0.9291133,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379875785,1.26587135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379876090,1.26587135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379876290,1.26587135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379876893,0.46059135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379877092,1.26563135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379877492,0.9288733,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379877692,1.26563135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379878090,1.26563135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379878294,1.26563135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379879097,1.26563135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379879298,1.26563135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379881107,0.9288733,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379881304,1.26563135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379883009,1.26563135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379883309,1.26563135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379883310,1.26447135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379883812,1.26447135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379884008,1.26447135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379885609,1.26447135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379885812,1.26447135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379886013,1.26447135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379886615,0.9277133,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379886816,0.9277133,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379886817,1.26439135,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379887016,1.26439135,116070.0,116060.0,0.73532805]
["bitfinex-derivatives","BTCF0:USTF0",1758379888117,1.26439135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379889115,1.26439135,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379889316,1.26439135,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379889517,0.9276333,116070.0,116060.0,0.88995441]
["bitfinex-derivatives","BTCF0:USTF0",1758379889721,1.26436935,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379889922,0.9276333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379890221,1.26436935,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379890615,0.9276333,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379890817,1.26436935,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379891219,0.9276333,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379891420,1.26436935,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379892222,0.9276333,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379892424,1.26436935,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379892615,0.9276333,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379892916,1.26436935,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379896318,1.26436935,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379898717,0.1238333,116070.0,116060.0,0.88993241]
["bitfinex-derivatives","BTCF0:USTF0",1758379899223,0.1238333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379899523,0.1238333,116070.0,116060.0,0.88993241]
["bitfinex-derivatives","BTCF0:USTF0",1758379899923,0.1238333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379900121,0.1238333,116070.0,116060.0,0.73530605]
["bitfinex-derivatives","BTCF0:USTF0",1758379900821,0.9270333,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379902629,0.9270333,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379904230,0.9270333,116070.0,116060.0,0.91399636]
["bitfinex-derivatives","BTCF0:USTF0",1758379906727,0.9270333,116070.0,116060.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1758379909331,0.1238333,116070.0,116060.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1758379909630,0.8421233,116070.0,116060.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1758379910041,0.9282266,116070.0,116060.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1758379910737,0.9282266,116070.0,116060.0,0.91399636]
["bitfinex-derivatives","BTCF0:USTF0",1758379911040,1.26496265,116070.0,116060.0,0.91399636]
["bitfinex-derivatives","BTCF0:USTF0",1758379913337,0.9282266,116070.0,116060.0,0.91399636]
["bitfinex-derivatives","BTCF0:USTF0",1758379913833,1.26496265,116070.0,116060.0,0.91399636]
["bitfinex-derivatives","BTCF0:USTF0",1758379915536,0.9282266,116070.0,116060.0,0.91399636]
["bitfinex-derivatives","BTCF0:USTF0",1758379915735,1.26496265,116070.0,116060.0,0.91399636]
["bitfinex-derivatives","BTCF0:USTF0",1758379917548,1.2846472,116070.0,116060.0,0.91399636]
["bitfinex-derivatives","BTCF0:USTF0",1758379917844,1.2846472,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379918945,0.94791115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379919145,1.2846472,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379919445,0.4799272,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379919645,1.2848472,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379920642,1.2854072,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379923048,0.94867115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379923345,1.2852872,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379923541,0.4799272,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379923747,1.2852072,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379923948,1.2851672,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379924345,0.4799272,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379924746,1.2850472,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379926350,0.14319115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379926545,1.2850472,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379928159,0.94831115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379928456,1.2850472,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379931159,0.94831115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379931360,1.2850472,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379932655,1.2850472,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379934563,0.94831115,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379934751,1.2850472,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379938164,1.2850472,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379940867,0.94831115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379941167,1.2850472,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379944563,0.94831115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379944770,1.2850472,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379949668,1.2850472,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379949869,1.28505825,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379952074,0.94831115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379952371,1.28505825,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379957776,0.94831115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379958078,1.28505825,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379964083,1.28505825,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379969775,1.28505825,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379972185,1.28505825,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379975188,0.94831115,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379975385,1.28505825,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379978791,0.94831115,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379978979,1.28505825,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379979384,1.28505825,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379985897,0.94831115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379986295,1.28505825,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758379987593,1.28505825,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379989598,0.94831115,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379989795,1.28505825,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758379991495,1.28505825,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380001098,1.62180535,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380002306,1.28505825,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380004103,0.94831115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380004299,1.28505825,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380007608,0.94831115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380007823,1.28505825,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380011809,1.28506892,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380014410,0.94831115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380014911,1.28506892,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380015513,0.94831115,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380015712,1.28506892,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380016606,1.28506892,116070.0,116060.0,0.19239636]
["bitfinex-derivatives","BTCF0:USTF0",1758380016808,1.28506892,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380018013,1.28428299,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380024013,1.28428299,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758380030220,0.47916299,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758380030429,1.28156299,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380032931,0.94480522,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380033132,1.28156299,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380034335,0.94480522,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380034733,1.28156299,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380037634,1.28156299,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758380038132,1.26187844,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758380049042,1.26187844,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380057744,1.26187844,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758380059750,0.92512067,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758380060148,1.26187844,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758380061755,1.26187844,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380065158,0.92512067,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380065360,1.26187844,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380065759,0.92512067,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380066057,1.26187844,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380066859,0.92512067,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380067053,1.26187844,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380069260,1.26187844,116070.0,116060.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758380071459,1.26187844,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380072156,0.12272067,116070.0,116060.0,0.55319636]
["bitfinex-derivatives","BTCF0:USTF0",1758380072460,0.10915067,116070.0,116060.0,1.54241777]
["bitfinex-derivatives","BTCF0:USTF0",1758380072755,0.0882033,116070.0,116060.0,1.62852587]
["bitfinex-derivatives","BTCF0:USTF0",1758380073562,0.0882007,116070.0,116060.0,1.87852587]
["bitfinex-derivatives","BTCF0:USTF0",1758380073865,0.0882007,116070.0,116060.0,2.2149534]
["bitfinex-derivatives","BTCF0:USTF0",1758380074451,0.0882007,116070.0,116060.0,1.4157534]
["bitfinex-derivatives","BTCF0:USTF0",1758380074652,0.0882007,116070.0,116060.0,2.2149134]
["bitfinex-derivatives","BTCF0:USTF0",1758380079265,0.0882007,116070.0,116060.0,1.9649134]
["bitfinex-derivatives","BTCF0:USTF0",1758380083467,0.0882007,116070.0,116060.0,1.2917281]
["bitfinex-derivatives","BTCF0:USTF0",1758380083765,0.0882007,116070.0,116060.0,2.11939431]
["bitfinex-derivatives","BTCF0:USTF0",1758380086065,0.0882007,116070.0,116060.0,1.44620901]
["bitfinex-derivatives","BTCF0:USTF0",1758380086265,0.0882007,116070.0,116060.0,2.11939431]
["bitfinex-derivatives","BTCF0:USTF0",1758380086465,0.0882007,116070.0,116060.0,1.44620901]
["bitfinex-derivatives","BTCF0:USTF0",1758380086767,0.0882007,116070.0,116060.0,2.11939431]
["bitfinex-derivatives","BTCF0:USTF0",1758380089356,0.0882007,116070.0,116060.0,1.9649134]
["bitfinex-derivatives","BTCF0:USTF0",1758380102973,0.0882007,116070.0,116060.0,2.11966302]
["bitfinex-derivatives","BTCF0:USTF0",1758380103774,0.0882007,116070.0,116060.0,1.9649134]
["bitfinex-derivatives","BTCF0:USTF0",1758380104472,0.0882007,116070.0,116060.0,2.11966337]
["bitfinex-derivatives","BTCF0:USTF0",1758380105774,0.0882007,116070.0,116060.0,1.44647807]
["bitfinex-derivatives","BTCF0:USTF0",1758380106075,0.0882007,116070.0,116060.0,2.11966337]
["bitfinex-derivatives","BTCF0:USTF0",1758380109177,0.0882007,116070.0,116060.0,1.36036997]
["bitfinex-derivatives","BTCF0:USTF0",1758380109378,0.0882007,116070.0,116060.0,2.03355527]
["bitfinex-derivatives","BTCF0:USTF0",1758380112587,0.0882007,116070.0,116060.0,1.8788053]
["bitfinex-derivatives","BTCF0:USTF0",1758380114686,0.0882007,116070.0,116060.0,2.0798983]
["bitfinex-derivatives","BTCF0:USTF0",1758380116581,0.0882007,116070.0,116060.0,1.74330565]
["bitfinex-derivatives","BTCF0:USTF0",1758380116787,0.0882007,116070.0,116060.0,2.0798983]
["bitfinex-derivatives","BTCF0:USTF0",1758380118292,0.0882007,116070.0,116060.0,1.8788053]
["bitfinex-derivatives","BTCF0:USTF0",1758380125598,0.0882007,116070.0,116060.0,2.0798983]
["bitfinex-derivatives","BTCF0:USTF0",1758380126099,0.0882007,116070.0,116060.0,1.406713]
["bitfinex-derivatives","BTCF0:USTF0",1758380126397,0.0882007,116070.0,116060.0,2.0798983]
["bitfinex-derivatives","BTCF0:USTF0",1758380127597,0.0882007,116070.0,116060.0,2.1660065]
["bitfinex-derivatives","BTCF0:USTF0",1758380135101,0.0882007,116070.0,116060.0,1.4928212]
["bitfinex-derivatives","BTCF0:USTF0",1758380135295,0.0882007,116070.0,116060.0,2.1660065]
["bitfinex-derivatives","BTCF0:USTF0",1758380135902,0.0882007,116070.0,116060.0,1.82947035]
["bitfinex-derivatives","BTCF0:USTF0",1758380136104,0.0882007,116070.0,116060.0,1.74336215]
["bitfinex-derivatives","BTCF0:USTF0",1758380145006,0.0882007,116070.0,116060.0,1.82947035]
["bitfinex-derivatives","BTCF0:USTF0",1758380145208,0.0882007,116070.0,116060.0,1.74336215]
["bitfinex-derivatives","BTCF0:USTF0",1758380145604,0.1106007,116070.0,116060.0,0.94420215]
["bitfinex-derivatives","BTCF0:USTF0",1758380145804,0.1106007,116070.0,116060.0,1.74184215]
["bitfinex-derivatives","BTCF0:USTF0",1758380146009,0.1106007,116070.0,116060.0,1.405193]
["bitfinex-derivatives","BTCF0:USTF0",1758380146207,0.1106007,116070.0,116060.0,1.74184215]
["bitfinex-derivatives","BTCF0:USTF0",1758380147008,0.1106007,116070.0,116060.0,0.94420215]
["bitfinex-derivatives","BTCF0:USTF0",1758380147208,0.1106007,116070.0,116060.0,1.74184215]
["bitfinex-derivatives","BTCF0:USTF0",1758380148104,0.1106007,116070.0,116060.0,1.74176215]
["bitfinex-derivatives","BTCF0:USTF0",1758380148306,0.1106007,116070.0,116060.0,1.405113]
["bitfinex-derivatives","BTCF0:USTF0",1758380148507,0.1106007,116070.0,116060.0,1.74176215]
["bitfinex-derivatives","BTCF0:USTF0",1758380148805,0.1106007,116070.0,116060.0,1.54066915]
["bitfinex-derivatives","BTCF0:USTF0",1758380149610,1.047539,116070.0,116060.0,0.55333428]
["bitfinex-derivatives","BTCF0:USTF0",1758380149908,1.0679499,116070.0,116060.0,0.53056428]
["bitfinex-derivatives","BTCF0:USTF0",1758380151409,1.0679499,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758380152913,1.13739041,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758380153414,0.80074126,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758380153711,1.13739041,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758380153912,1.93483041,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758380154112,1.59818126,116070.0,116060.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1758380155515,1.59818126,116070.0,116060.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1758380166518,1.93483041,116070.0,116060.0,0.3455709]
["bitfinex-derivatives","BTCF0:USTF0",1758380166714,0.0861241,116040.0,116030.0,0.561893]
["bitfinex-derivatives","BTCF0:USTF0",1758380167020,0.7953824,116040.0,116030.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758380167420,0.45873325,116040.0,116030.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758380168322,0.45973325,116040.0,116030.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1758380170524,0.46173325,116040.0,116030.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1758380172519,0.45973325,116040.0,116030.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1758380172725,0.46073325,116040.0,116030.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1758380174829,0.45973325,116040.0,116030.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1758380175024,0.46073325,116040.0,116030.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1758380176325,0.45973325,116040.0,116030.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758380176628,0.46073325,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380177127,0.1240841,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380177328,0.46073325,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380178333,0.1240841,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380178817,0.46073325,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380179634,0.1240841,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380179834,0.46073325,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380180537,0.1240841,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380180834,0.46073325,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380182234,0.1240841,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380182534,0.46073325,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380186636,0.1240841,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380186838,0.46083325,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380187635,0.1241841,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380187838,0.46083325,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380193341,0.1241841,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380193639,0.46083325,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380194543,0.1241841,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380194740,0.46083325,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380197742,0.79801306,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380199643,0.79801306,116040.0,116030.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758380201246,0.79801306,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380202445,1.59417306,116040.0,116030.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1758380210039,1.59417306,116040.0,116030.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1758380211449,1.93108754,116040.0,116030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758380211948,1.59417306,116040.0,116030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758380214050,1.59417306,116040.0,116020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758380214051,0.1215715,116030.0,116020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758380214247,0.79550046,116030.0,116020.0,0.51514329]
["bitfinex-derivatives","BTCF0:USTF0",1758380214650,0.79550046,116030.0,116020.0,0.53681329]
["bitfinex-derivatives","BTCF0:USTF0",1758380215847,0.79550046,116030.0,116020.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1758380216342,0.79550046,116030.0,116020.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1758380216649,0.79650046,116030.0,116020.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1758380217249,0.86394595,116030.0,116020.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1758380218151,0.86494595,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380220361,1.32363147,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380220562,0.52803147,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380221252,0.46058598,116030.0,116020.0,0.72638448]
["bitfinex-derivatives","BTCF0:USTF0",1758380221454,1.25614598,116030.0,116020.0,0.72638448]
["bitfinex-derivatives","BTCF0:USTF0",1758380222354,1.25614598,116030.0,116020.0,0.88072777]
["bitfinex-derivatives","BTCF0:USTF0",1758380222549,1.32660268,116030.0,116020.0,0.88072777]
["bitfinex-derivatives","BTCF0:USTF0",1758380222753,1.32660268,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380224856,1.32660268,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380226355,0.53104268,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380226661,1.32648268,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380228664,0.9895682,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380228864,1.32648268,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380238460,1.32648268,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380241768,1.32648268,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380243467,1.32648268,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380245372,1.32592268,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380245963,0.53104268,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380246366,1.32588268,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380246572,0.9889682,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380246774,1.32588268,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380248583,0.9889682,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380248785,1.32588268,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380251983,1.25542598,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380252379,1.25542598,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380254889,0.9185115,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380255087,1.59234046,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380255290,1.25542598,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380255887,1.59234046,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380257786,1.25549804,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380267998,1.25485804,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380270999,0.9178715,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380271203,1.25485804,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380273102,1.25485804,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380276405,1.25485804,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380280901,0.9178715,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380281206,1.25485804,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380283810,1.25485804,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380285906,0.46065804,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380286207,1.25441804,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380291713,1.25441804,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380296414,0.9174315,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380296713,1.25441804,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380298616,0.9174315,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380298913,1.25441804,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380302117,1.25441804,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380303812,1.25441804,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380307223,1.25373804,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380310925,0.9167515,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380311127,1.25373804,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380312619,1.25373804,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380315631,0.46065804,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380315830,1.25345804,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380319135,1.25345804,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380319737,1.2534574,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380321238,1.5904433,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380322440,1.5904433,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380324741,1.5904433,116030.0,116020.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1758380330444,1.5904433,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380333241,0.9164715,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380333545,1.5904433,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380337057,0.7976433,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380337348,1.5897633,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380342558,0.7976433,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380342857,1.5896033,116030.0,116020.0,0.54381329]
["bitfinex-derivatives","BTCF0:USTF0",1758380343158,0.1236715,116030.0,116020.0,1.83370509]
["bitfinex-derivatives","BTCF0:USTF0",1758380343356,0.0882315,116030.0,116020.0,1.83370509]
["bitfinex-derivatives","BTCF0:USTF0",1758380343551,0.0882315,116030.0,116020.0,2.62562509]
["bitfinex-derivatives","BTCF0:USTF0",1758380344263,0.4252174,116030.0,116020.0,1.49671919]
["bitfinex-derivatives","BTCF0:USTF0",1758380345160,0.0882315,116030.0,116020.0,1.49671919]
["bitfinex-derivatives","BTCF0:USTF0",1758380345458,0.4252174,116030.0,116020.0,1.49671919]
["bitfinex-derivatives","BTCF0:USTF0",1758380345960,0.4252174,116030.0,116020.0,1.15973329]
["bitfinex-derivatives","BTCF0:USTF0",1758380346161,0.0882315,116030.0,116020.0,1.49671919]
["bitfinex-derivatives","BTCF0:USTF0",1758380346356,0.4252174,116030.0,116020.0,1.49671919]
["bitfinex-derivatives","BTCF0:USTF0",1758380347762,0.0882315,116030.0,116020.0,1.83370509]
["bitfinex-derivatives","BTCF0:USTF0",1758380348563,0.4252174,116030.0,116020.0,1.83370509]
["bitfinex-derivatives","BTCF0:USTF0",1758380348763,0.0882315,116030.0,116020.0,1.83370509]
["bitfinex-derivatives","BTCF0:USTF0",1758380351870,0.0882315,116030.0,116020.0,1.91984409]
["bitfinex-derivatives","BTCF0:USTF0",1758380357682,0.0882315,116030.0,116020.0,1.24587229]
["bitfinex-derivatives","BTCF0:USTF0",1758380357884,0.0882315,116030.0,116020.0,1.91984409]
["bitfinex-derivatives","BTCF0:USTF0",1758380359886,0.0882315,116030.0,116020.0,1.83370509]
["bitfinex-derivatives","BTCF0:USTF0",1758380360386,0.0882315,116030.0,116020.0,1.15973329]
["bitfinex-derivatives","BTCF0:USTF0",1758380360784,0.0882315,116030.0,116020.0,1.83370509]
["bitfinex-derivatives","BTCF0:USTF0",1758380361583,0.0882315,116030.0,116020.0,2.62506509]
["bitfinex-derivatives","BTCF0:USTF0",1758380361783,0.0882315,116030.0,116020.0,1.83370509]
["bitfinex-derivatives","BTCF0:USTF0",1758380361983,0.0882315,116030.0,116020.0,2.62502509]
["bitfinex-derivatives","BTCF0:USTF0",1758380362185,0.0882315,116030.0,116020.0,1.83370509]
["bitfinex-derivatives","BTCF0:USTF0",1758380362586,0.0882315,116030.0,116020.0,2.62502509]
["bitfinex-derivatives","BTCF0:USTF0",1758380362887,0.0882315,116030.0,116020.0,1.15973329]
["bitfinex-derivatives","BTCF0:USTF0",1758380363089,0.0882315,116030.0,116020.0,1.83370509]
["bitfinex-derivatives","BTCF0:USTF0",1758380364188,0.0882315,116030.0,116020.0,2.62494509]
["bitfinex-derivatives","BTCF0:USTF0",1758380364385,0.0882315,116030.0,116020.0,1.83370509]
["bitfinex-derivatives","BTCF0:USTF0",1758380364779,0.0882315,116030.0,116020.0,2.62494509]
["bitfinex-derivatives","BTCF0:USTF0",1758380365093,0.1010715,116030.0,116020.0,2.62490509]
["bitfinex-derivatives","BTCF0:USTF0",1758380365396,0.4380574,116030.0,116020.0,2.28791919]
["bitfinex-derivatives","BTCF0:USTF0",1758380365688,0.4252174,116030.0,116020.0,2.62490509]
["bitfinex-derivatives","BTCF0:USTF0",1758380365888,0.4252174,116030.0,116020.0,2.4705618]
["bitfinex-derivatives","BTCF0:USTF0",1758380368395,0.4252174,116030.0,116020.0,2.4695618]
["bitfinex-derivatives","BTCF0:USTF0",1758380370197,0.4252174,116030.0,116020.0,1.79559]
["bitfinex-derivatives","BTCF0:USTF0",1758380370392,0.4252174,116030.0,116020.0,2.4695618]
["bitfinex-derivatives","BTCF0:USTF0",1758380371196,0.0882315,116030.0,116020.0,2.4695618]
["bitfinex-derivatives","BTCF0:USTF0",1758380371399,0.4252174,116030.0,116020.0,2.4695618]
["bitfinex-derivatives","BTCF0:USTF0",1758380371597,0.4252174,116030.0,116020.0,2.62390509]
["bitfinex-derivatives","BTCF0:USTF0",1758380371892,0.4380574,116030.0,116020.0,1.94973329]
["bitfinex-derivatives","BTCF0:USTF0",1758380372099,0.4380574,116030.0,116020.0,2.28667919]
["bitfinex-derivatives","BTCF0:USTF0",1758380372294,0.4380574,116030.0,116020.0,1.94969329]
["bitfinex-derivatives","BTCF0:USTF0",1758380372493,0.4252174,116030.0,116020.0,2.28667919]
["bitfinex-derivatives","BTCF0:USTF0",1758380374902,0.4252174,116030.0,116020.0,1.94969329]
["bitfinex-derivatives","BTCF0:USTF0",1758380375100,0.4252174,116030.0,116020.0,2.28667919]
["bitfinex-derivatives","BTCF0:USTF0",1758380376403,0.4252174,116030.0,116020.0,2.1323359]
["bitfinex-derivatives","BTCF0:USTF0",1758380377899,0.4604674,116030.0,116020.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1758380378200,1.0474533,116030.0,116020.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1758380378397,1.0474533,116030.0,116020.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1758380378898,1.0474533,116030.0,116020.0,0.74987]
["bitfinex-derivatives","BTCF0:USTF0",1758380379396,0.7974533,116030.0,116020.0,0.90471081]
["bitfinex-derivatives","BTCF0:USTF0",1758380379806,0.46048826,116030.0,116020.0,0.90471081]
["bitfinex-derivatives","BTCF0:USTF0",1758380380107,0.46048826,116030.0,116020.0,0.74987]
["bitfinex-derivatives","BTCF0:USTF0",1758380381400,0.46048826,116030.0,116020.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758380383508,1.25112826,116030.0,116020.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758380387511,0.9141215,116030.0,116020.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758380387712,1.25112826,116030.0,116020.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758380401419,0.46048826,116030.0,116020.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758380401718,1.25060826,116030.0,116020.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758380401914,0.1234815,116030.0,116020.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758380402114,0.9135215,116030.0,116020.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758380402323,0.0882315,116030.0,116020.0,1.43090556]
["bitfinex-derivatives","BTCF0:USTF0",1758380402522,0.0882315,116030.0,116020.0,2.22094556]
["bitfinex-derivatives","BTCF0:USTF0",1758380402717,0.0021,116030.0,116020.0,2.22094556]
["bitfinex-derivatives","BTCF0:USTF0",1758380402926,0.0021,116030.0,116020.0,2.35881556]
["bitfinex-derivatives","BTCF0:USTF0",1758380403524,0.0021,116030.0,116020.0,2.51345268]
["bitfinex-derivatives","BTCF0:USTF0",1758380403921,0.0001,116050.0,116030.0,0.0861293]
["bitfinex-derivatives","BTCF0:USTF0",1758380404121,0.0001,116050.0,116040.0,2.30579752]
["bitfinex-derivatives","BTCF0:USTF0",1758380404317,0.0001,116060.0,116050.0,0.1125066]
["bitfinex-derivatives","BTCF0:USTF0",1758380404521,0.086108,116070.0,116060.0,0.1152691]
["bitfinex-derivatives","BTCF0:USTF0",1758380404522,0.0001,116070.0,116060.0,0.1152691]
["bitfinex-derivatives","BTCF0:USTF0",1758380404722,0.0861017,116070.0,116060.0,1.60303586]
["bitfinex-derivatives","BTCF0:USTF0",1758380405228,0.0861993,116080.0,116070.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1758380405427,0.0860993,116080.0,116070.0,0.82339267]
["bitfinex-derivatives","BTCF0:USTF0",1758380405925,0.0860993,116080.0,116070.0,0.89140739]
["bitfinex-derivatives","BTCF0:USTF0",1758380406429,0.0860993,116080.0,116070.0,0.82339267]
["bitfinex-derivatives","BTCF0:USTF0",1758380406635,0.1861888,116090.0,116080.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1758380406930,0.2078488,116090.0,116080.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1758380407132,0.2204588,116090.0,116080.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1758380409732,0.1860888,116090.0,116080.0,0.73186676]
["bitfinex-derivatives","BTCF0:USTF0",1758380409932,0.1870888,116090.0,116080.0,0.73186676]
["bitfinex-derivatives","BTCF0:USTF0",1758380410139,0.1940888,116090.0,116080.0,0.73286676]
["bitfinex-derivatives","BTCF0:USTF0",1758380410335,0.107999,116090.0,116080.0,1.13865732]
["bitfinex-derivatives","BTCF0:USTF0",1758380410630,0.1940859,116090.0,116080.0,1.84216302]
["bitfinex-derivatives","BTCF0:USTF0",1758380411033,0.2284559,116090.0,116080.0,1.25515626]
["bitfinex-derivatives","BTCF0:USTF0",1758380411427,0.2284559,116090.0,116080.0,1.59216302]
["bitfinex-derivatives","BTCF0:USTF0",1758380411835,0.1940859,116090.0,116080.0,1.67825732]
["bitfinex-derivatives","BTCF0:USTF0",1758380412042,0.1940859,116090.0,116080.0,1.92825732]
["bitfinex-derivatives","BTCF0:USTF0",1758380412336,0.1940859,116090.0,116080.0,1.84216302]
["bitfinex-derivatives","BTCF0:USTF0",1758380412732,0.1940859,116090.0,116080.0,1.50515626]
["bitfinex-derivatives","BTCF0:USTF0",1758380414642,0.1940859,116090.0,116080.0,1.25515626]
["bitfinex-derivatives","BTCF0:USTF0",1758380416242,0.1940859,116090.0,116080.0,1.59216302]
["bitfinex-derivatives","BTCF0:USTF0",1758380417239,0.1940859,116090.0,116080.0,0.80256302]
["bitfinex-derivatives","BTCF0:USTF0",1758380417542,0.56546266,116090.0,116080.0,1.25479626]
["bitfinex-derivatives","BTCF0:USTF0",1758380417845,0.2284559,116090.0,116080.0,1.25479626]
["bitfinex-derivatives","BTCF0:USTF0",1758380419147,0.2158459,116090.0,116080.0,1.25479626]
["bitfinex-derivatives","BTCF0:USTF0",1758380420142,0.2284559,116090.0,116080.0,1.25479626]
["bitfinex-derivatives","BTCF0:USTF0",1758380420644,0.2284559,116090.0,116080.0,1.25467626]
["bitfinex-derivatives","BTCF0:USTF0",1758380421341,0.56546266,116090.0,116080.0,0.45276626]
["bitfinex-derivatives","BTCF0:USTF0",1758380421545,0.56546266,116090.0,116080.0,1.24184626]
["bitfinex-derivatives","BTCF0:USTF0",1758380422344,0.56546266,116090.0,116080.0,1.17215]
["bitfinex-derivatives","BTCF0:USTF0",1758380422545,0.2284559,116090.0,116080.0,1.17215]
["bitfinex-derivatives","BTCF0:USTF0",1758380422740,0.56556266,116090.0,116080.0,1.17215]
["bitfinex-derivatives","BTCF0:USTF0",1758380423637,0.2285559,116090.0,116080.0,1.17215]
["bitfinex-derivatives","BTCF0:USTF0",1758380423845,0.56556266,116090.0,116080.0,1.24008311]
["bitfinex-derivatives","BTCF0:USTF0",1758380424542,0.81556266,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380426143,0.4785559,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380426349,0.81556266,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380426648,1.60448266,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380426849,1.2674759,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380427046,1.60448266,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380428251,1.2674759,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380428448,1.60448266,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380430443,1.60436266,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380434049,0.2285559,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380434253,0.56556266,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380440760,0.2285559,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380441148,0.56556266,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380441359,0.2285559,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380441857,0.56513671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380442654,0.56513671,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380442860,0.56513671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380444360,0.2285559,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380444559,0.56513671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380446350,0.56513671,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380446554,0.56513671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380447357,0.56513671,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380447662,0.56513671,116090.0,116080.0,0.49119931]
["bitfinex-derivatives","BTCF0:USTF0",1758380448162,0.2285559,116090.0,116080.0,0.49119931]
["bitfinex-derivatives","BTCF0:USTF0",1758380448362,0.56513671,116090.0,116080.0,0.49119931]
["bitfinex-derivatives","BTCF0:USTF0",1758380453362,0.56513671,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380455770,0.2285559,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380456065,0.56513671,116090.0,116080.0,0.49131997]
["bitfinex-derivatives","BTCF0:USTF0",1758380456266,0.56513671,116090.0,116080.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758380456468,0.56513671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380457568,0.56513671,116090.0,116080.0,0.49131472]
["bitfinex-derivatives","BTCF0:USTF0",1758380457770,0.56513671,116090.0,116080.0,0.82789553]
["bitfinex-derivatives","BTCF0:USTF0",1758380458769,0.2285559,116090.0,116080.0,0.82789553]
["bitfinex-derivatives","BTCF0:USTF0",1758380458968,0.56513671,116090.0,116080.0,0.82789553]
["bitfinex-derivatives","BTCF0:USTF0",1758380459568,0.56513671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380460162,0.56513671,116090.0,116080.0,0.87396694]
["bitfinex-derivatives","BTCF0:USTF0",1758380463172,0.56513671,116090.0,116080.0,0.88374694]
["bitfinex-derivatives","BTCF0:USTF0",1758380463173,0.55252671,116090.0,116080.0,0.88374694]
["bitfinex-derivatives","BTCF0:USTF0",1758380463575,0.56521671,116090.0,116080.0,0.88374694]
["bitfinex-derivatives","BTCF0:USTF0",1758380464269,0.2286359,116090.0,116080.0,0.88374694]
["bitfinex-derivatives","BTCF0:USTF0",1758380464471,0.56521671,116090.0,116080.0,0.88374694]
["bitfinex-derivatives","BTCF0:USTF0",1758380464866,0.56521671,116090.0,116080.0,0.72943081]
["bitfinex-derivatives","BTCF0:USTF0",1758380465266,0.56521671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380465870,0.2286359,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380466076,0.56521671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380466874,0.2286359,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380467074,0.56521671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380467677,0.2286359,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380467874,0.56521671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380468076,0.56521671,116090.0,116080.0,0.87396694]
["bitfinex-derivatives","BTCF0:USTF0",1758380469675,0.2286359,116090.0,116080.0,0.53738613]
["bitfinex-derivatives","BTCF0:USTF0",1758380469873,0.56521671,116090.0,116080.0,0.53738613]
["bitfinex-derivatives","BTCF0:USTF0",1758380470072,0.56521671,116090.0,116080.0,0.87396694]
["bitfinex-derivatives","BTCF0:USTF0",1758380472080,0.56521671,116090.0,116080.0,0.53738613]
["bitfinex-derivatives","BTCF0:USTF0",1758380472277,0.56521671,116090.0,116080.0,0.87396694]
["bitfinex-derivatives","BTCF0:USTF0",1758380472778,0.2286359,116090.0,116080.0,0.87396694]
["bitfinex-derivatives","BTCF0:USTF0",1758380472976,0.56521671,116090.0,116080.0,0.87396694]
["bitfinex-derivatives","BTCF0:USTF0",1758380473178,0.2286359,116090.0,116080.0,0.87396694]
["bitfinex-derivatives","BTCF0:USTF0",1758380473373,0.56521671,116090.0,116080.0,0.87396694]
["bitfinex-derivatives","BTCF0:USTF0",1758380475678,0.56521671,116090.0,116080.0,0.53738613]
["bitfinex-derivatives","BTCF0:USTF0",1758380475881,0.56521671,116090.0,116080.0,0.87396694]
["bitfinex-derivatives","BTCF0:USTF0",1758380477078,0.56521671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380477674,0.2286359,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380477972,0.56521671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380479279,0.2286359,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380479478,0.56521671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380480077,0.2286359,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380480279,0.56521671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380480578,0.2286359,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380480778,0.56521671,116090.0,116080.0,0.71965081]
["bitfinex-derivatives","BTCF0:USTF0",1758380481377,0.56521671,116090.0,116080.0,1.17059]
["bitfinex-derivatives","BTCF0:USTF0",1758380481576,0.2159459,116090.0,116080.0,1.76695081]
["bitfinex-derivatives","BTCF0:USTF0",1758380481776,0.55252671,116090.0,116080.0,1.76695081]
["bitfinex-derivatives","BTCF0:USTF0",1758380482680,0.55252671,116090.0,116080.0,1.92126694]
["bitfinex-derivatives","BTCF0:USTF0",1758380483679,0.2159459,116090.0,116080.0,1.92126694]
["bitfinex-derivatives","BTCF0:USTF0",1758380483881,0.55252671,116090.0,116080.0,1.92126694]
["bitfinex-derivatives","BTCF0:USTF0",1758380484679,0.2159459,116090.0,116080.0,1.92126694]
["bitfinex-derivatives","BTCF0:USTF0",1758380484878,0.55252671,116090.0,116080.0,1.92126694]
["bitfinex-derivatives","BTCF0:USTF0",1758380485879,0.2159459,116090.0,116080.0,1.92126694]
["bitfinex-derivatives","BTCF0:USTF0",1758380486187,0.55252671,116090.0,116080.0,1.92126694]
["bitfinex-derivatives","BTCF0:USTF0",1758380486684,0.55252671,116090.0,116080.0,1.76695081]
["bitfinex-derivatives","BTCF0:USTF0",1758380488085,0.1941859,116090.0,116080.0,1.76695081]
["bitfinex-derivatives","BTCF0:USTF0",1758380488385,0.53076671,116090.0,116080.0,1.76695081]
["bitfinex-derivatives","BTCF0:USTF0",1758380488787,0.53076671,116090.0,116080.0,2.10353162]
["bitfinex-derivatives","BTCF0:USTF0",1758380489282,0.53076671,116090.0,116080.0,1.76695081]
["bitfinex-derivatives","BTCF0:USTF0",1758380490088,0.53076671,116090.0,116080.0,1.92157663]
["bitfinex-derivatives","BTCF0:USTF0",1758380490790,0.1941859,116090.0,116080.0,1.92157663]
["bitfinex-derivatives","BTCF0:USTF0",1758380490989,0.53076671,116090.0,116080.0,1.92157663]
["bitfinex-derivatives","BTCF0:USTF0",1758380493090,0.53076671,116090.0,116080.0,1.13405663]
["bitfinex-derivatives","BTCF0:USTF0",1758380493391,0.53076671,116090.0,116080.0,1.92129663]
["bitfinex-derivatives","BTCF0:USTF0",1758380493690,0.53076671,116090.0,116080.0,1.58471582]
["bitfinex-derivatives","BTCF0:USTF0",1758380493893,0.53076671,116090.0,116080.0,1.92129663]
["bitfinex-derivatives","BTCF0:USTF0",1758380497196,0.53076671,116090.0,116080.0,1.13405663]
["bitfinex-derivatives","BTCF0:USTF0",1758380497390,0.53076671,116090.0,116080.0,1.92125663]
["bitfinex-derivatives","BTCF0:USTF0",1758380499303,0.53076671,116090.0,116080.0,1.67125663]
["bitfinex-derivatives","BTCF0:USTF0",1758380500404,0.1941859,116090.0,116080.0,1.67125663]
["bitfinex-derivatives","BTCF0:USTF0",1758380500706,0.53076671,116090.0,116080.0,1.67125663]
["bitfinex-derivatives","BTCF0:USTF0",1758380501807,0.1941859,116090.0,116080.0,1.67123085]
["bitfinex-derivatives","BTCF0:USTF0",1758380503101,0.2290959,116090.0,116080.0,0.87425085]
["bitfinex-derivatives","BTCF0:USTF0",1758380503305,0.2290959,116090.0,116080.0,1.66133085]
["bitfinex-derivatives","BTCF0:USTF0",1758380503808,0.2290959,116090.0,116080.0,1.50670503]
["bitfinex-derivatives","BTCF0:USTF0",1758380504007,0.2164659,116090.0,116080.0,1.51648503]
["bitfinex-derivatives","BTCF0:USTF0",1758380504507,0.2164659,116090.0,116080.0,1.17993]
["bitfinex-derivatives","BTCF0:USTF0",1758380506106,0.2164659,116090.0,116080.0,1.33455582]
["bitfinex-derivatives","BTCF0:USTF0",1758380507602,0.2164659,116090.0,116080.0,1.67111085]
["bitfinex-derivatives","BTCF0:USTF0",1758380509407,0.2164659,116090.0,116080.0,1.51648503]
["bitfinex-derivatives","BTCF0:USTF0",1758380511205,0.2164659,116090.0,116080.0,1.17993]
["bitfinex-derivatives","BTCF0:USTF0",1758380511408,0.2164659,116090.0,116080.0,1.51648503]
["bitfinex-derivatives","BTCF0:USTF0",1758380515008,0.2164659,116090.0,116080.0,1.17993]
["bitfinex-derivatives","BTCF0:USTF0",1758380515207,0.2164659,116090.0,116080.0,1.51648503]
["bitfinex-derivatives","BTCF0:USTF0",1758380520009,0.1941859,116090.0,116080.0,1.62470188]
["bitfinex-derivatives","BTCF0:USTF0",1758380520312,0.1941859,116090.0,116080.0,1.51648503]
["bitfinex-derivatives","BTCF0:USTF0",1758380521916,0.1941859,116090.0,116080.0,1.60257933]
["bitfinex-derivatives","BTCF0:USTF0",1758380522716,0.1941859,116090.0,116080.0,1.80367233]
["bitfinex-derivatives","BTCF0:USTF0",1758380525017,0.1941859,116090.0,116080.0,1.60257933]
["bitfinex-derivatives","BTCF0:USTF0",1758380531416,0.1941859,116090.0,116080.0,1.51648503]
["bitfinex-derivatives","BTCF0:USTF0",1758380531615,0.1941859,116090.0,116080.0,1.17993]
["bitfinex-derivatives","BTCF0:USTF0",1758380531815,0.1941859,116090.0,116080.0,1.51648503]
["bitfinex-derivatives","BTCF0:USTF0",1758380532419,0.1941859,116090.0,116080.0,0.72940503]
["bitfinex-derivatives","BTCF0:USTF0",1758380532619,0.1941859,116090.0,116080.0,1.51576503]
["bitfinex-derivatives","BTCF0:USTF0",1758380533119,0.1941859,116090.0,116080.0,0.72940503]
["bitfinex-derivatives","BTCF0:USTF0",1758380533417,0.1941859,116090.0,116080.0,1.51572503]
["bitfinex-derivatives","BTCF0:USTF0",1758380535007,0.1941859,116090.0,116080.0,1.67018787]
["bitfinex-derivatives","BTCF0:USTF0",1758380538322,0.1941859,116090.0,116080.0,1.51572503]
["bitfinex-derivatives","BTCF0:USTF0",1758380541723,0.1941859,116090.0,116080.0,1.17917]
["bitfinex-derivatives","BTCF0:USTF0",1758380541924,0.1941859,116090.0,116080.0,1.51572503]
["bitfinex-derivatives","BTCF0:USTF0",1758380542222,0.1941859,116090.0,116080.0,1.17917]
["bitfinex-derivatives","BTCF0:USTF0",1758380542425,0.1941859,116090.0,116080.0,1.51572503]
["bitfinex-derivatives","BTCF0:USTF0",1758380544422,0.1941859,116090.0,116080.0,1.17917]
["bitfinex-derivatives","BTCF0:USTF0",1758380544626,0.1941859,116090.0,116080.0,1.51572503]
["bitfinex-derivatives","BTCF0:USTF0",1758380545226,0.1941859,116090.0,116080.0,1.17917]
["bitfinex-derivatives","BTCF0:USTF0",1758380545525,0.1941859,116090.0,116080.0,1.67026383]
["bitfinex-derivatives","BTCF0:USTF0",1758380547424,0.1941859,116090.0,116080.0,0.88394383]
["bitfinex-derivatives","BTCF0:USTF0",1758380547625,0.1941859,116090.0,116080.0,1.66994383]
["bitfinex-derivatives","BTCF0:USTF0",1758380548726,0.1941859,116090.0,116080.0,1.51540503]
["bitfinex-derivatives","BTCF0:USTF0",1758380549937,0.1941859,116090.0,116080.0,1.17885]
["bitfinex-derivatives","BTCF0:USTF0",1758380550233,0.1941859,116090.0,116080.0,1.51540503]
["bitfinex-derivatives","BTCF0:USTF0",1758380551438,0.1941859,116090.0,116080.0,0.72940503]
["bitfinex-derivatives","BTCF0:USTF0",1758380551934,0.1941859,116090.0,116080.0,1.51532503]
["bitfinex-derivatives","BTCF0:USTF0",1758380553035,0.1941859,116090.0,116080.0,1.87612503]
["bitfinex-derivatives","BTCF0:USTF0",1758380554131,0.2161359,116090.0,116080.0,0.75365]
["bitfinex-derivatives","BTCF0:USTF0",1758380554433,0.2161359,116090.0,116080.0,1.87608503]
["bitfinex-derivatives","BTCF0:USTF0",1758380554833,0.2161359,116090.0,116080.0,2.03065664]
["bitfinex-derivatives","BTCF0:USTF0",1758380555532,0.2161359,116090.0,116080.0,0.75365]
["bitfinex-derivatives","BTCF0:USTF0",1758380555733,0.56530093,116090.0,116080.0,1.68429366]
["bitfinex-derivatives","BTCF0:USTF0",1758380556436,0.2287459,116090.0,116080.0,1.68429366]
["bitfinex-derivatives","BTCF0:USTF0",1758380556637,0.56530093,116090.0,116080.0,1.68429366]
["bitfinex-derivatives","BTCF0:USTF0",1758380557637,0.2287459,116090.0,116080.0,1.68429366]
["bitfinex-derivatives","BTCF0:USTF0",1758380557940,0.56530093,116090.0,116080.0,1.68429366]
["bitfinex-derivatives","BTCF0:USTF0",1758380558140,0.2287459,116090.0,116080.0,2.02084869]
["bitfinex-derivatives","BTCF0:USTF0",1758380559743,0.2287459,116090.0,116080.0,1.86626503]
["bitfinex-derivatives","BTCF0:USTF0",1758380563742,0.5652975,116090.0,116080.0,1.8662616]
["bitfinex-derivatives","BTCF0:USTF0",1758380566044,0.5652975,116090.0,116080.0,2.0673546]
["bitfinex-derivatives","BTCF0:USTF0",1758380566748,0.5526875,116090.0,116080.0,2.0771346]
["bitfinex-derivatives","BTCF0:USTF0",1758380567541,0.5526875,116090.0,116080.0,1.8760416]
["bitfinex-derivatives","BTCF0:USTF0",1758380568444,0.2161359,116090.0,116080.0,1.8760416]
["bitfinex-derivatives","BTCF0:USTF0",1758380568744,0.5526875,116090.0,116080.0,1.8760416]
["bitfinex-derivatives","BTCF0:USTF0",1758380571340,0.5526875,116090.0,116080.0,1.0902016]
["bitfinex-derivatives","BTCF0:USTF0",1758380571537,0.5526875,116090.0,116080.0,1.8757616]
["bitfinex-derivatives","BTCF0:USTF0",1758380572146,0.5526875,116090.0,116080.0,2.0768546]
["bitfinex-derivatives","BTCF0:USTF0",1758380573845,0.2161359,116090.0,116080.0,2.0768546]
["bitfinex-derivatives","BTCF0:USTF0",1758380574146,0.5526875,116090.0,116080.0,2.0768546]
["bitfinex-derivatives","BTCF0:USTF0",1758380574645,0.5526875,116090.0,116080.0,1.8757616]
["bitfinex-derivatives","BTCF0:USTF0",1758380575547,0.5526875,116090.0,116080.0,1.0902016]
["bitfinex-derivatives","BTCF0:USTF0",1758380575843,0.5526875,116090.0,116080.0,1.8756416]
["bitfinex-derivatives","BTCF0:USTF0",1758380576247,0.5526875,116090.0,116080.0,2.0302656]
["bitfinex-derivatives","BTCF0:USTF0",1758380580248,0.5654475,116090.0,116080.0,1.2448256]
["bitfinex-derivatives","BTCF0:USTF0",1758380580439,0.5654475,116090.0,116080.0,2.0301856]
["bitfinex-derivatives","BTCF0:USTF0",1758380580637,0.5654475,116090.0,116080.0,1.693634]
["bitfinex-derivatives","BTCF0:USTF0",1758380580837,0.5654475,116090.0,116080.0,2.0301856]
["bitfinex-derivatives","BTCF0:USTF0",1758380581043,0.2161359,116090.0,116080.0,2.0301856]
["bitfinex-derivatives","BTCF0:USTF0",1758380581245,0.1941859,116090.0,116080.0,2.3667372]
["bitfinex-derivatives","BTCF0:USTF0",1758380581949,0.1941859,116090.0,116080.0,2.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1758380582142,0.1941859,116090.0,116080.0,2.2982075]
["bitfinex-derivatives","BTCF0:USTF0",1758380582551,0.1941859,116090.0,116080.0,1.53901]
["bitfinex-derivatives","BTCF0:USTF0",1758380582751,0.1941859,116090.0,116080.0,2.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1758380584249,0.1941859,116090.0,116080.0,2.4132062]
["bitfinex-derivatives","BTCF0:USTF0",1758380585952,0.1941859,116090.0,116080.0,1.8261973]
["bitfinex-derivatives","BTCF0:USTF0",1758380586152,0.1941859,116090.0,116080.0,2.4993005]
["bitfinex-derivatives","BTCF0:USTF0",1758380586756,0.1941859,116090.0,116080.0,2.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1758380589158,0.1941859,116090.0,116080.0,2.4132062]
["bitfinex-derivatives","BTCF0:USTF0",1758380590358,0.1941859,116090.0,116080.0,1.740103]
["bitfinex-derivatives","BTCF0:USTF0",1758380590558,0.1941859,116090.0,116080.0,2.4132062]
["bitfinex-derivatives","BTCF0:USTF0",1758380592260,0.1941859,116090.0,116080.0,2.4993005]
["bitfinex-derivatives","BTCF0:USTF0",1758380592656,0.1941859,116090.0,116080.0,1.8261973]
["bitfinex-derivatives","BTCF0:USTF0",1758380592957,0.1941859,116090.0,116080.0,2.2982075]
["bitfinex-derivatives","BTCF0:USTF0",1758380595067,0.1941859,116090.0,116080.0,2.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1758380595866,0.1941859,116090.0,116080.0,1.53901]
["bitfinex-derivatives","BTCF0:USTF0",1758380596066,0.1941859,116090.0,116080.0,2.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1758380597669,0.1941859,116090.0,116080.0,2.4132062]
["bitfinex-derivatives","BTCF0:USTF0",1758380600078,0.1941859,116090.0,116080.0,2.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1758380600374,0.1941859,116090.0,116080.0,1.53901]
["bitfinex-derivatives","BTCF0:USTF0",1758380600569,0.1941859,116090.0,116080.0,2.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1758380603678,0.1941859,116090.0,116080.0,2.4132062]
["bitfinex-derivatives","BTCF0:USTF0",1758380604378,0.1941859,116090.0,116080.0,2.4993005]
["bitfinex-derivatives","BTCF0:USTF0",1758380604678,0.1941859,116090.0,116080.0,1.8261973]
["bitfinex-derivatives","BTCF0:USTF0",1758380604881,0.1941859,116090.0,116080.0,2.4132062]
["bitfinex-derivatives","BTCF0:USTF0",1758380605772,0.1941859,116090.0,116080.0,1.740103]
["bitfinex-derivatives","BTCF0:USTF0",1758380605973,0.1941859,116090.0,116080.0,2.4132062]
["bitfinex-derivatives","BTCF0:USTF0",1758380607882,0.1941859,116090.0,116080.0,2.4993005]
["bitfinex-derivatives","BTCF0:USTF0",1758380608282,0.1941859,116090.0,116080.0,2.4132062]
["bitfinex-derivatives","BTCF0:USTF0",1758380612483,0.1941859,116090.0,116080.0,1.740103]
["bitfinex-derivatives","BTCF0:USTF0",1758380612888,0.1941859,116090.0,116080.0,2.4132062]
["bitfinex-derivatives","BTCF0:USTF0",1758380614686,0.1941859,116090.0,116080.0,2.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1758380616592,0.1941859,116090.0,116080.0,1.53901]
["bitfinex-derivatives","BTCF0:USTF0",1758380617093,0.1941859,116090.0,116080.0,2.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1758380619094,0.1941859,116090.0,116080.0,2.32028296]
["bitfinex-derivatives","BTCF0:USTF0",1758380619487,0.1941859,116090.0,116080.0,2.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1758380619887,0.1941859,116090.0,116080.0,2.36664948]
["bitfinex-derivatives","BTCF0:USTF0",1758380622399,0.1941859,116090.0,116080.0,1.69354628]
["bitfinex-derivatives","BTCF0:USTF0",1758380622588,0.1941859,116090.0,116080.0,2.36664948]
["bitfinex-derivatives","BTCF0:USTF0",1758380625500,0.1941859,116090.0,116080.0,2.4132062]
["bitfinex-derivatives","BTCF0:USTF0",1758380625998,0.1941859,116090.0,116080.0,2.07661617]
["bitfinex-derivatives","BTCF0:USTF0",1758380626198,0.1941859,116090.0,116080.0,1.740103]
["bitfinex-derivatives","BTCF0:USTF0",1758380626501,0.1941859,116090.0,116080.0,2.07661617]
["bitfinex-derivatives","BTCF0:USTF0",1758380631905,0.1941859,116090.0,116080.0,1.740103]
["bitfinex-derivatives","BTCF0:USTF0",1758380632210,0.1941859,116090.0,116080.0,2.07661617]
["bitfinex-derivatives","BTCF0:USTF0",1758380632810,0.1941859,116090.0,116080.0,1.29125617]
["bitfinex-derivatives","BTCF0:USTF0",1758380633109,0.81600907,116090.0,116080.0,1.88389704]
["bitfinex-derivatives","BTCF0:USTF0",1758380634212,0.81600907,116090.0,116080.0,1.68280404]
["bitfinex-derivatives","BTCF0:USTF0",1758380638707,0.81600907,116090.0,116080.0,1.63639579]
["bitfinex-derivatives","BTCF0:USTF0",1758380642516,0.81600907,116090.0,116080.0,1.52823]
["bitfinex-derivatives","BTCF0:USTF0",1758380648419,0.81600907,116090.0,116080.0,1.68278003]
["bitfinex-derivatives","BTCF0:USTF0",1758380655626,0.4794959,116090.0,116080.0,1.68278003]
["bitfinex-derivatives","BTCF0:USTF0",1758380655827,0.81600907,116090.0,116080.0,1.68278003]
["bitfinex-derivatives","BTCF0:USTF0",1758380657238,0.81600907,116090.0,116080.0,1.52823]
["bitfinex-derivatives","BTCF0:USTF0",1758380657941,0.4794959,116090.0,116080.0,1.52823]
["bitfinex-derivatives","BTCF0:USTF0",1758380658142,0.81600907,116090.0,116080.0,1.52823]
["bitfinex-derivatives","BTCF0:USTF0",1758380664737,0.56600907,116090.0,116080.0,0.74387]
["bitfinex-derivatives","BTCF0:USTF0",1758380665044,0.56600907,116090.0,116080.0,1.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1758380667546,0.2294959,116090.0,116080.0,1.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1758380667746,0.56600907,116090.0,116080.0,1.6822903]
["bitfinex-derivatives","BTCF0:USTF0",1758380674751,0.56600907,116090.0,116080.0,1.6821703]
["bitfinex-derivatives","BTCF0:USTF0",1758380680254,0.56600907,116090.0,116080.0,1.52755]
["bitfinex-derivatives","BTCF0:USTF0",1758380682859,0.2294959,116090.0,116080.0,1.52755]
["bitfinex-derivatives","BTCF0:USTF0",1758380683056,0.56600907,116090.0,116080.0,1.52755]
["bitfinex-derivatives","BTCF0:USTF0",1758380683455,0.56600907,116090.0,116080.0,1.6821703]
["bitfinex-derivatives","BTCF0:USTF0",1758380684355,0.2294959,116090.0,116080.0,1.6821703]
["bitfinex-derivatives","BTCF0:USTF0",1758380684556,0.56600907,116090.0,116080.0,1.6821703]
["bitfinex-derivatives","BTCF0:USTF0",1758380686561,0.56600907,116090.0,116080.0,0.8984903]
["bitfinex-derivatives","BTCF0:USTF0",1758380686748,0.2294959,116090.0,116080.0,1.6819703]
["bitfinex-derivatives","BTCF0:USTF0",1758380686954,0.56600907,116090.0,116080.0,1.6819703]
["bitfinex-derivatives","BTCF0:USTF0",1758380687561,0.2294959,116090.0,116080.0,1.6819703]
["bitfinex-derivatives","BTCF0:USTF0",1758380687762,0.56611657,116090.0,116080.0,1.6819703]
["bitfinex-derivatives","BTCF0:USTF0",1758380691668,0.56611657,116090.0,116080.0,1.52735]
["bitfinex-derivatives","BTCF0:USTF0",1758380693468,0.56611657,116090.0,116080.0,1.52723]
["bitfinex-derivatives","BTCF0:USTF0",1758380695576,0.56611657,116090.0,116080.0,1.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1758380696068,0.2294959,116090.0,116080.0,1.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1758380696268,0.56611657,116090.0,116080.0,1.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1758380703059,1.34935657,116090.0,116080.0,1.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1758380705672,1.0127359,116090.0,116080.0,1.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1758380706183,1.34935657,116090.0,116080.0,1.63549236]
["bitfinex-derivatives","BTCF0:USTF0",1758380707072,0.56611657,116090.0,116080.0,1.63549236]
["bitfinex-derivatives","BTCF0:USTF0",1758380707272,1.34931657,116090.0,116080.0,1.63549236]
["bitfinex-derivatives","BTCF0:USTF0",1758380711677,1.34931657,116090.0,116080.0,1.52723]
["bitfinex-derivatives","BTCF0:USTF0",1758380714276,1.34931657,116090.0,116080.0,1.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1758380714979,1.34931657,116090.0,116080.0,1.52723]
["bitfinex-derivatives","BTCF0:USTF0",1758380717684,1.0126959,116090.0,116080.0,1.52723]
["bitfinex-derivatives","BTCF0:USTF0",1758380717881,1.34931657,116090.0,116080.0,1.52723]
["bitfinex-derivatives","BTCF0:USTF0",1758380718282,1.34931657,116090.0,116080.0,1.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1758380723190,1.34931657,116090.0,116080.0,0.8984903]
["bitfinex-derivatives","BTCF0:USTF0",1758380725685,1.0126959,116090.0,116080.0,0.8984903]
["bitfinex-derivatives","BTCF0:USTF0",1758380725884,1.34931657,116090.0,116080.0,0.8984903]
["bitfinex-derivatives","BTCF0:USTF0",1758380730396,1.34931657,116090.0,116080.0,0.1768903]
["bitfinex-derivatives","BTCF0:USTF0",1758380730693,1.34931657,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380731385,1.0126959,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380731886,1.34931657,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380735897,1.0126959,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380736095,1.34931657,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380741998,1.0126959,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380742299,1.34931657,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380747602,1.0126959,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380747900,1.34933129,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380756898,1.0126959,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380757200,1.34933129,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380759612,0.56613129,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380759906,1.34869129,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380762902,1.34865129,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380764206,0.56613129,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380764603,1.34861129,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380765606,0.56613129,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380765806,1.34857129,116090.0,116080.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1758380766208,1.34857129,116090.0,116080.0,0.64596166]
["bitfinex-derivatives","BTCF0:USTF0",1758380766510,1.34857129,116090.0,116080.0,0.49134136]
["bitfinex-derivatives","BTCF0:USTF0",1758380767003,1.34857129,116090.0,116080.0,0.92686175]
["bitfinex-derivatives","BTCF0:USTF0",1758380767004,0.2164159,116090.0,116080.0,0.92686175]
["bitfinex-derivatives","BTCF0:USTF0",1758380767308,0.2173959,116090.0,116080.0,0.92686175]
["bitfinex-derivatives","BTCF0:USTF0",1758380768904,0.2173959,116090.0,116080.0,0.59022636]
["bitfinex-derivatives","BTCF0:USTF0",1758380770510,0.2173959,116090.0,116080.0,0.481955]
["bitfinex-derivatives","BTCF0:USTF0",1758380772516,0.1941859,116090.0,116080.0,0.81859039]
["bitfinex-derivatives","BTCF0:USTF0",1758380773012,0.1941859,116090.0,116080.0,0.92686175]
["bitfinex-derivatives","BTCF0:USTF0",1758380776118,0.1941859,116090.0,116080.0,0.81859039]
["bitfinex-derivatives","BTCF0:USTF0",1758380776320,0.1941859,116090.0,116080.0,0.97321069]
["bitfinex-derivatives","BTCF0:USTF0",1758380777206,0.1941859,116090.0,116080.0,0.81859039]
["bitfinex-derivatives","BTCF0:USTF0",1758380779421,0.1941859,116090.0,116080.0,0.97321069]
["bitfinex-derivatives","BTCF0:USTF0",1758380780821,0.1941859,116090.0,116080.0,1.76077069]
["bitfinex-derivatives","BTCF0:USTF0",1758380788321,0.1941859,116090.0,116080.0,1.60615039]
["bitfinex-derivatives","BTCF0:USTF0",1758380790030,0.1941859,116090.0,116080.0,1.76077069]
["bitfinex-derivatives","BTCF0:USTF0",1758380792435,0.1941859,116090.0,116080.0,0.97321069]
["bitfinex-derivatives","BTCF0:USTF0",1758380792835,0.1941859,116090.0,116080.0,1.75949069]
["bitfinex-derivatives","BTCF0:USTF0",1758380794542,0.108099,116090.0,116080.0,1.75949069]
["bitfinex-derivatives","BTCF0:USTF0",1758380795035,0.108099,116090.0,116080.0,1.74274039]
["bitfinex-derivatives","BTCF0:USTF0",1758380795230,0.108099,116090.0,116080.0,1.94383339]
["bitfinex-derivatives","BTCF0:USTF0",1758380797336,0.108099,116090.0,116080.0,1.607198]
["bitfinex-derivatives","BTCF0:USTF0",1758380797633,0.108099,116090.0,116080.0,1.74846039]
["bitfinex-derivatives","BTCF0:USTF0",1758380798033,0.108099,116090.0,116080.0,0.95646039]
["bitfinex-derivatives","BTCF0:USTF0",1758380798233,0.108099,116090.0,116080.0,1.74842039]
["bitfinex-derivatives","BTCF0:USTF0",1758380800036,0.108099,116090.0,116080.0,1.94951339]
["bitfinex-derivatives","BTCF0:USTF0",1758380801132,0.108099,116090.0,116080.0,1.74842039]
["bitfinex-derivatives","BTCF0:USTF0",1758380802641,0.108099,116090.0,116080.0,1.411785]
["bitfinex-derivatives","BTCF0:USTF0",1758380802936,0.108099,116090.0,116080.0,1.74842039]
["bitfinex-derivatives","BTCF0:USTF0",1758380803642,0.108099,116090.0,116080.0,1.94951339]
["bitfinex-derivatives","BTCF0:USTF0",1758380806139,0.108099,116090.0,116080.0,1.74842039]
["bitfinex-derivatives","BTCF0:USTF0",1758380809250,0.108099,116090.0,116080.0,0.95646039]
["bitfinex-derivatives","BTCF0:USTF0",1758380809450,0.1941865,116090.0,116080.0,1.74894039]
["bitfinex-derivatives","BTCF0:USTF0",1758380809750,0.1941865,116090.0,116080.0,2.08519296]
["bitfinex-derivatives","BTCF0:USTF0",1758380809952,0.1941865,116090.0,116080.0,2.08515296]
["bitfinex-derivatives","BTCF0:USTF0",1758380811856,0.1931865,116090.0,116080.0,2.08619296]
["bitfinex-derivatives","BTCF0:USTF0",1758380812050,0.1891865,116090.0,116080.0,2.08619296]
["bitfinex-derivatives","BTCF0:USTF0",1758380812955,0.103099,116090.0,116080.0,1.413225]
["bitfinex-derivatives","BTCF0:USTF0",1758380813150,0.103099,116090.0,116080.0,2.08619296]
["bitfinex-derivatives","BTCF0:USTF0",1758380815456,0.103099,116090.0,116080.0,1.413225]
["bitfinex-derivatives","BTCF0:USTF0",1758380815958,0.103099,116090.0,116080.0,2.44699296]
["bitfinex-derivatives","BTCF0:USTF0",1758380816749,0.103099,116090.0,116080.0,2.55506555]
["bitfinex-derivatives","BTCF0:USTF0",1758380820349,0.103099,116090.0,116080.0,2.44699296]
["bitfinex-derivatives","BTCF0:USTF0",1758380826158,0.103099,116090.0,116080.0,0.981625]
["bitfinex-derivatives","BTCF0:USTF0",1758380826461,0.1891866,116090.0,116080.0,1.80918774]
["bitfinex-derivatives","BTCF0:USTF0",1758380826652,0.1891866,116090.0,116080.0,2.60210774]
["bitfinex-derivatives","BTCF0:USTF0",1758380828863,0.1891866,116090.0,116080.0,2.44751296]
["bitfinex-derivatives","BTCF0:USTF0",1758380829860,0.2030466,116090.0,116080.0,2.44751296]
["bitfinex-derivatives","BTCF0:USTF0",1758380830064,0.1891866,116090.0,116080.0,2.44751296]
["bitfinex-derivatives","BTCF0:USTF0",1758380830966,0.1891866,116090.0,116080.0,2.60211736]
["bitfinex-derivatives","BTCF0:USTF0",1758380834267,0.1891866,116090.0,116080.0,2.44751296]
["bitfinex-derivatives","BTCF0:USTF0",1758380834668,0.1891866,116090.0,116080.0,1.56849796]
["bitfinex-derivatives","BTCF0:USTF0",1758380834869,0.56218058,116090.0,116080.0,2.34878796]
["bitfinex-derivatives","BTCF0:USTF0",1758380835072,0.56218058,116090.0,116080.0,2.50339236]
["bitfinex-derivatives","BTCF0:USTF0",1758380835972,0.2256966,116090.0,116080.0,2.34878796]
["bitfinex-derivatives","BTCF0:USTF0",1758380836974,0.2256966,116090.0,116080.0,1.67582]
["bitfinex-derivatives","BTCF0:USTF0",1758380837272,0.2256966,116090.0,116080.0,2.34878796]
["bitfinex-derivatives","BTCF0:USTF0",1758380839067,0.2256966,116090.0,116080.0,2.50339236]
["bitfinex-derivatives","BTCF0:USTF0",1758380839276,0.2256966,116090.0,116080.0,1.8304244]
["bitfinex-derivatives","BTCF0:USTF0",1758380839469,0.2256966,116090.0,116080.0,2.50339236]
["bitfinex-derivatives","BTCF0:USTF0",1758380840274,0.2256966,116090.0,116080.0,2.58948746]
["bitfinex-derivatives","BTCF0:USTF0",1758380841474,0.2256966,116090.0,116080.0,2.43488306]
["bitfinex-derivatives","BTCF0:USTF0",1758380844582,0.2256966,116090.0,116080.0,2.58947807]
["bitfinex-derivatives","BTCF0:USTF0",1758380845384,0.2256966,116090.0,116080.0,2.43488306]
["bitfinex-derivatives","BTCF0:USTF0",1758380845680,0.2256966,116090.0,116080.0,2.58947612]
["bitfinex-derivatives","BTCF0:USTF0",1758380848984,0.2256966,116090.0,116080.0,2.43488306]
["bitfinex-derivatives","BTCF0:USTF0",1758380849881,0.2256966,116090.0,116080.0,2.58947612]
["bitfinex-derivatives","BTCF0:USTF0",1758380850686,0.2256966,116090.0,116080.0,1.91650816]
["bitfinex-derivatives","BTCF0:USTF0",1758380850882,0.2256966,116090.0,116080.0,2.58947612]
["bitfinex-derivatives","BTCF0:USTF0",1758380851586,0.2256966,116090.0,116080.0,1.91650816]
["bitfinex-derivatives","BTCF0:USTF0",1758380851885,0.2256966,116090.0,116080.0,2.58947612]
["bitfinex-derivatives","BTCF0:USTF0",1758380852584,0.56218058,116090.0,116080.0,2.58947612]
["bitfinex-derivatives","BTCF0:USTF0",1758380853488,0.2256966,116090.0,116080.0,2.58947612]
["bitfinex-derivatives","BTCF0:USTF0",1758380854586,0.2256966,116090.0,116080.0,2.50338102]
["bitfinex-derivatives","BTCF0:USTF0",1758380854789,0.56218058,116090.0,116080.0,2.16689704]
["bitfinex-derivatives","BTCF0:USTF0",1758380855088,0.56218058,116090.0,116080.0,2.50338102]
["bitfinex-derivatives","BTCF0:USTF0",1758380855089,0.2256966,116090.0,116080.0,2.50338102]
["bitfinex-derivatives","BTCF0:USTF0",1758380855288,0.2256966,116090.0,116080.0,2.43488326]
["bitfinex-derivatives","BTCF0:USTF0",1758380855689,0.56218058,116090.0,116080.0,2.43488326]
["bitfinex-derivatives","BTCF0:USTF0",1758380857791,0.56218058,116090.0,116080.0,2.58947632]
["bitfinex-derivatives","BTCF0:USTF0",1758380860391,0.2256966,116090.0,116080.0,2.58947632]
["bitfinex-derivatives","BTCF0:USTF0",1758380864195,0.2256966,116090.0,116080.0,2.43488326]
["bitfinex-derivatives","BTCF0:USTF0",1758380864492,0.2256966,116090.0,116080.0,2.58952662]
["bitfinex-derivatives","BTCF0:USTF0",1758380864693,0.2256966,116090.0,116080.0,2.50343132]
["bitfinex-derivatives","BTCF0:USTF0",1758380864892,0.56218058,116090.0,116080.0,2.50343132]
["bitfinex-derivatives","BTCF0:USTF0",1758380865290,0.56218058,116090.0,116080.0,2.58952662]
["bitfinex-derivatives","BTCF0:USTF0",1758380866293,0.56218058,116090.0,116080.0,2.43488326]
["bitfinex-derivatives","BTCF0:USTF0",1758380866495,0.2256966,116090.0,116080.0,2.43488326]
["bitfinex-derivatives","BTCF0:USTF0",1758380866794,0.56218058,116090.0,116080.0,2.43488326]
["bitfinex-derivatives","BTCF0:USTF0",1758380867995,0.56218058,116090.0,116080.0,2.09839928]
["bitfinex-derivatives","BTCF0:USTF0",1758380868294,0.56218058,116090.0,116080.0,2.43488326]
["bitfinex-derivatives","BTCF0:USTF0",1758380869997,0.2256966,116090.0,116080.0,2.43488326]
["bitfinex-derivatives","BTCF0:USTF0",1758380870189,0.56218058,116090.0,116080.0,2.43488326]
["bitfinex-derivatives","BTCF0:USTF0",1758380871902,0.2256966,116090.0,116080.0,2.09847368]
["bitfinex-derivatives","BTCF0:USTF0",1758380872601,0.2256966,116090.0,116080.0,2.25311688]
["bitfinex-derivatives","BTCF0:USTF0",1758380874198,0.2256966,116090.0,116080.0,2.09847368]
["bitfinex-derivatives","BTCF0:USTF0",1758380875407,0.2256966,116090.0,116080.0,1.7619153]
["bitfinex-derivatives","BTCF0:USTF0",1758380875605,0.2256966,116090.0,116080.0,2.09847368]
["bitfinex-derivatives","BTCF0:USTF0",1758380878914,0.2256966,116090.0,116080.0,2.2531129]
["bitfinex-derivatives","BTCF0:USTF0",1758380882216,0.2256966,116090.0,116080.0,1.91655452]
["bitfinex-derivatives","BTCF0:USTF0",1758380882517,0.2256966,116090.0,116080.0,2.2531129]
["bitfinex-derivatives","BTCF0:USTF0",1758380883017,0.2256966,116090.0,116080.0,2.09847368]
["bitfinex-derivatives","BTCF0:USTF0",1758380885024,0.2118366,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380885519,0.1891866,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380885916,0.1891868,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380886120,0.103099,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380886921,0.1891868,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380888227,0.1891868,116090.0,116080.0,2.26589128]
["bitfinex-derivatives","BTCF0:USTF0",1758380889623,0.1891868,116090.0,116080.0,1.9293329]
["bitfinex-derivatives","BTCF0:USTF0",1758380889827,0.1891868,116090.0,116080.0,2.26589128]
["bitfinex-derivatives","BTCF0:USTF0",1758380893933,0.1891868,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380894732,0.1891868,116090.0,116080.0,2.26589046]
["bitfinex-derivatives","BTCF0:USTF0",1758380896330,0.1891868,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380897631,0.1891868,116090.0,116080.0,1.7747053]
["bitfinex-derivatives","BTCF0:USTF0",1758380897833,0.1891868,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380898833,0.1891868,116090.0,116080.0,2.26589142]
["bitfinex-derivatives","BTCF0:USTF0",1758380899834,0.1891868,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380900632,0.1891868,116090.0,116080.0,2.2658965]
["bitfinex-derivatives","BTCF0:USTF0",1758380901528,0.1891868,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380902432,0.103099,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380903833,0.103099,116090.0,116080.0,2.26589652]
["bitfinex-derivatives","BTCF0:USTF0",1758380904138,0.1891868,116090.0,116080.0,2.26589652]
["bitfinex-derivatives","BTCF0:USTF0",1758380904735,0.103099,116090.0,116080.0,2.26589652]
["bitfinex-derivatives","BTCF0:USTF0",1758380906041,0.1891867,116090.0,116080.0,2.26589652]
["bitfinex-derivatives","BTCF0:USTF0",1758380909137,0.1891867,116090.0,116080.0,2.51589652]
["bitfinex-derivatives","BTCF0:USTF0",1758380909343,0.103099,116090.0,116080.0,2.51589652]
["bitfinex-derivatives","BTCF0:USTF0",1758380909843,0.1891867,116090.0,116080.0,2.51589652]
["bitfinex-derivatives","BTCF0:USTF0",1758380910734,0.103099,116090.0,116080.0,2.51589652]
["bitfinex-derivatives","BTCF0:USTF0",1758380911141,0.103099,116090.0,116080.0,2.36126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380913145,0.1891867,116090.0,116080.0,2.51590324]
["bitfinex-derivatives","BTCF0:USTF0",1758380914547,0.103099,116090.0,116080.0,2.51590324]
["bitfinex-derivatives","BTCF0:USTF0",1758380914847,0.1891868,116090.0,116080.0,2.51590324]
["bitfinex-derivatives","BTCF0:USTF0",1758380916451,0.1891868,116090.0,116080.0,2.36126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380918353,0.103099,116090.0,116080.0,2.36126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380918954,0.1891868,116090.0,116080.0,2.36126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380919261,0.1891868,116090.0,116080.0,2.11126368]
["bitfinex-derivatives","BTCF0:USTF0",1758380921355,0.1891868,116090.0,116080.0,2.26590324]
["bitfinex-derivatives","BTCF0:USTF0",1758380924260,0.103099,116090.0,116080.0,2.26590324]
["bitfinex-derivatives","BTCF0:USTF0",1758380924453,0.103099,116090.0,116080.0,2.60246162]
["bitfinex-derivatives","BTCF0:USTF0",1758380924649,0.103099,116090.0,116080.0,1.97622206]
["bitfinex-derivatives","BTCF0:USTF0",1758380924854,0.103099,116090.0,116080.0,2.69782206]
["bitfinex-derivatives","BTCF0:USTF0",1758380925060,0.103099,116090.0,116080.0,2.05930514]
["bitfinex-derivatives","BTCF0:USTF0",1758380925258,0.103099,116090.0,116080.0,2.85418514]
["bitfinex-derivatives","BTCF0:USTF0",1758380925459,1.0001,116100.0,116090.0,0.1208588]
["bitfinex-derivatives","BTCF0:USTF0",1758380925754,1.0,116100.0,116090.0,1.18145556]
["bitfinex-derivatives","BTCF0:USTF0",1758380925950,1.0,116100.0,116090.0,1.97681556]
["bitfinex-derivatives","BTCF0:USTF0",1758380926154,1.0,116100.0,116090.0,2.08494653]
["bitfinex-derivatives","BTCF0:USTF0",1758380926961,1.0,116100.0,116090.0,1.97681556]
["bitfinex-derivatives","BTCF0:USTF0",1758380927163,1.0,116100.0,116090.0,0.84489718]
["bitfinex-derivatives","BTCF0:USTF0",1758380927460,1.0,116100.0,116090.0,1.74894191]
["bitfinex-derivatives","BTCF0:USTF0",1758380927658,1.001,116100.0,116090.0,0.95298191]
["bitfinex-derivatives","BTCF0:USTF0",1758380927857,1.001,116100.0,116090.0,1.74894191]
["bitfinex-derivatives","BTCF0:USTF0",1758380928562,1.007,116100.0,116090.0,1.74994191]
["bitfinex-derivatives","BTCF0:USTF0",1758380932664,1.007,116100.0,116090.0,0.95398191]
["bitfinex-derivatives","BTCF0:USTF0",1758380932865,1.007,116100.0,116090.0,1.74962191]
["bitfinex-derivatives","BTCF0:USTF0",1758380933369,1.007,116100.0,116090.0,0.95398191]
["bitfinex-derivatives","BTCF0:USTF0",1758380933564,1.007,116100.0,116090.0,1.74958191]
["bitfinex-derivatives","BTCF0:USTF0",1758380933765,1.007,116100.0,116090.0,2.08580743]
["bitfinex-derivatives","BTCF0:USTF0",1758380935469,1.007,116100.0,116090.0,1.9777227]
["bitfinex-derivatives","BTCF0:USTF0",1758380935971,1.006,116100.0,116090.0,2.08674381]
["bitfinex-derivatives","BTCF0:USTF0",1758380936469,1.006,116100.0,116090.0,1.9787227]
["bitfinex-derivatives","BTCF0:USTF0",1758380936665,1.0,116100.0,116090.0,1.9777227]
["bitfinex-derivatives","BTCF0:USTF0",1758380936859,1.002,116100.0,116090.0,1.9787227]
["bitfinex-derivatives","BTCF0:USTF0",1758380938164,1.002,116100.0,116090.0,1.1831227]
["bitfinex-derivatives","BTCF0:USTF0",1758380938566,1.002,116100.0,116090.0,1.9784427]
["bitfinex-derivatives","BTCF0:USTF0",1758380941573,1.0880804,116100.0,116090.0,1.9784427]
["bitfinex-derivatives","BTCF0:USTF0",1758380942083,1.0880804,116100.0,116090.0,1.1831227]
["bitfinex-derivatives","BTCF0:USTF0",1758380942382,1.0880804,116100.0,116090.0,1.9783227]
["bitfinex-derivatives","BTCF0:USTF0",1758380942569,1.0880804,116100.0,116090.0,1.1831227]
["bitfinex-derivatives","BTCF0:USTF0",1758380942774,1.0880804,116100.0,116090.0,1.9784027]
["bitfinex-derivatives","BTCF0:USTF0",1758380943484,1.0880804,116100.0,116090.0,1.9784427]
["bitfinex-derivatives","BTCF0:USTF0",1758380943976,1.0880804,116100.0,116090.0,1.1831227]
["bitfinex-derivatives","BTCF0:USTF0",1758380944176,1.0880804,116100.0,116090.0,1.9783627]
["bitfinex-derivatives","BTCF0:USTF0",1758380944378,1.0881804,116100.0,116090.0,1.9783627]
["bitfinex-derivatives","BTCF0:USTF0",1758380945978,1.0881804,116100.0,116090.0,2.13292578]
["bitfinex-derivatives","BTCF0:USTF0",1758380947180,1.0881804,116100.0,116090.0,1.45998188]
["bitfinex-derivatives","BTCF0:USTF0",1758380947487,1.0881804,116100.0,116090.0,2.13276578]
["bitfinex-derivatives","BTCF0:USTF0",1758380949984,1.0881804,116100.0,116090.0,1.9782027]
["bitfinex-derivatives","BTCF0:USTF0",1758380951482,1.0881804,116100.0,116090.0,1.1831227]
["bitfinex-derivatives","BTCF0:USTF0",1758380951788,1.0881804,116100.0,116090.0,1.9781227]
["bitfinex-derivatives","BTCF0:USTF0",1758380952586,1.0881804,116100.0,116090.0,2.13236578]
["bitfinex-derivatives","BTCF0:USTF0",1758380952787,1.0881804,116100.0,116090.0,3.63236578]
["bitfinex-derivatives","BTCF0:USTF0",1758380954283,1.0021,116100.0,116090.0,3.63216578]
["bitfinex-derivatives","BTCF0:USTF0",1758380954684,1.0021,116100.0,116090.0,3.4776027]
["bitfinex-derivatives","BTCF0:USTF0",1758380954886,1.0881802,116100.0,116090.0,3.4776027]
["bitfinex-derivatives","BTCF0:USTF0",1758380956182,1.0881802,116100.0,116090.0,2.6831227]
["bitfinex-derivatives","BTCF0:USTF0",1758380956478,1.0881802,116100.0,116090.0,3.4773627]
["bitfinex-derivatives","BTCF0:USTF0",1758380959384,1.0881802,116100.0,116090.0,2.8045788]
["bitfinex-derivatives","BTCF0:USTF0",1758380959690,1.0881802,116100.0,116090.0,3.4773627]
["bitfinex-derivatives","BTCF0:USTF0",1758380960591,1.0881802,116100.0,116090.0,3.63192989]
["bitfinex-derivatives","BTCF0:USTF0",1758380963086,1.0881802,116100.0,116090.0,3.4773627]
["bitfinex-derivatives","BTCF0:USTF0",1758380967090,1.0881802,116100.0,116090.0,3.63192989]
["bitfinex-derivatives","BTCF0:USTF0",1758380968797,1.0881802,116100.0,116090.0,3.4773627]
["bitfinex-derivatives","BTCF0:USTF0",1758380970396,1.0881802,116100.0,116090.0,3.63194231]
["bitfinex-derivatives","BTCF0:USTF0",1758380971693,1.0881802,116100.0,116090.0,2.83770221]
["bitfinex-derivatives","BTCF0:USTF0",1758380971999,1.0881802,116100.0,116090.0,3.63026221]
["bitfinex-derivatives","BTCF0:USTF0",1758380979506,1.0021,116100.0,116090.0,3.98990221]
["bitfinex-derivatives","BTCF0:USTF0",1758380986303,1.0021,116100.0,116090.0,3.19850221]
["bitfinex-derivatives","BTCF0:USTF0",1758380986508,1.0021,116100.0,116090.0,3.8344426]
["bitfinex-derivatives","BTCF0:USTF0",1758380986808,1.0021,116100.0,116090.0,3.98901708]
["bitfinex-derivatives","BTCF0:USTF0",1758380989814,1.0021,116100.0,116090.0,3.19849708]
["bitfinex-derivatives","BTCF0:USTF0",1758380990114,1.0021,116100.0,116090.0,3.98873708]
["bitfinex-derivatives","BTCF0:USTF0",1758380993814,1.0021,116100.0,116090.0,3.98830074]
["bitfinex-derivatives","BTCF0:USTF0",1758380994213,1.0021,116100.0,116090.0,3.98806074]
["bitfinex-derivatives","BTCF0:USTF0",1758381006923,1.1012407,116100.0,116090.0,2.77601926]
["bitfinex-derivatives","BTCF0:USTF0",1758381007130,1.1012407,116100.0,116090.0,3.56449926]
["bitfinex-derivatives","BTCF0:USTF0",1758381007629,1.1012407,116100.0,116090.0,2.06449926]
["bitfinex-derivatives","BTCF0:USTF0",1758381008525,1.0881807,116100.0,116090.0,2.06449926]
["bitfinex-derivatives","BTCF0:USTF0",1758381009223,1.08761334,116100.0,116090.0,2.06449926]
["bitfinex-derivatives","BTCF0:USTF0",1758381009623,1.00153264,116100.0,116090.0,2.06449926]
["bitfinex-derivatives","BTCF0:USTF0",1758381010124,1.00153264,116100.0,116090.0,2.15058736]
["bitfinex-derivatives","BTCF0:USTF0",1758381010627,1.00153264,116100.0,116090.0,2.48698114]
["bitfinex-derivatives","BTCF0:USTF0",1758381010826,1.00153264,116100.0,116090.0,1.81419358]
["bitfinex-derivatives","BTCF0:USTF0",1758381011028,1.00153264,116100.0,116090.0,2.15058736]
["bitfinex-derivatives","BTCF0:USTF0",1758381012429,1.00153264,116100.0,116090.0,2.48698114]
["bitfinex-derivatives","BTCF0:USTF0",1758381015034,1.00153264,116100.0,116090.0,2.48618114]
["bitfinex-derivatives","BTCF0:USTF0",1758381020037,1.00153264,116100.0,116090.0,2.33160666]
["bitfinex-derivatives","BTCF0:USTF0",1758381029240,1.00153264,116100.0,116090.0,2.4861453]
["bitfinex-derivatives","BTCF0:USTF0",1758381033436,1.00153264,116100.0,116090.0,2.33160666]
["bitfinex-derivatives","BTCF0:USTF0",1758381036042,1.00153264,116100.0,116090.0,2.53269966]
["bitfinex-derivatives","BTCF0:USTF0",1758381038543,1.00153264,116100.0,116090.0,2.33160666]
["bitfinex-derivatives","BTCF0:USTF0",1758381039437,1.00153264,116100.0,116090.0,2.4861337]
["bitfinex-derivatives","BTCF0:USTF0",1758381042848,1.00153264,116100.0,116090.0,1.81334614]
["bitfinex-derivatives","BTCF0:USTF0",1758381043146,1.00153264,116100.0,116090.0,2.4861337]
["bitfinex-derivatives","BTCF0:USTF0",1758381043444,1.00153264,116100.0,116090.0,2.33160666]
["bitfinex-derivatives","BTCF0:USTF0",1758381045040,1.00153264,116100.0,116090.0,2.33120666]
["bitfinex-derivatives","BTCF0:USTF0",1758381047149,1.00153264,116100.0,116090.0,1.6584191]
["bitfinex-derivatives","BTCF0:USTF0",1758381047447,1.00153264,116100.0,116090.0,2.33120666]
["bitfinex-derivatives","BTCF0:USTF0",1758381049343,1.00153264,116100.0,116090.0,2.53229966]
["bitfinex-derivatives","BTCF0:USTF0",1758381049748,1.00153264,116100.0,116090.0,2.64047634]
["bitfinex-derivatives","BTCF0:USTF0",1758381050650,1.00153264,116100.0,116090.0,2.43938334]
["bitfinex-derivatives","BTCF0:USTF0",1758381053752,1.00153264,116100.0,116090.0,2.33120666]
["bitfinex-derivatives","BTCF0:USTF0",1758381054544,1.00153264,116100.0,116090.0,2.48574915]
["bitfinex-derivatives","BTCF0:USTF0",1758381055255,1.00153264,116100.0,116090.0,2.33120666]
["bitfinex-derivatives","BTCF0:USTF0",1758381055748,1.00153264,116100.0,116090.0,2.66743886]
["bitfinex-derivatives","BTCF0:USTF0",1758381060157,1.00153264,116100.0,116090.0,2.76743886]
["bitfinex-derivatives","BTCF0:USTF0",1758381060757,1.00153264,116100.0,116090.0,2.82196192]
["bitfinex-derivatives","BTCF0:USTF0",1758381061653,0.76904073,116100.0,116090.0,2.82196192]
["bitfinex-derivatives","BTCF0:USTF0",1758381061848,0.76904073,116100.0,116090.0,2.92196192]
["bitfinex-derivatives","BTCF0:USTF0",1758381062250,0.76904073,116100.0,116090.0,2.76743886]
["bitfinex-derivatives","BTCF0:USTF0",1758381068062,0.76904073,116100.0,116090.0,2.66735886]
["bitfinex-derivatives","BTCF0:USTF0",1758381068264,0.76904073,116100.0,116090.0,2.33101894]
["bitfinex-derivatives","BTCF0:USTF0",1758381068454,0.76904073,116100.0,116090.0,2.66735886]
["bitfinex-derivatives","BTCF0:USTF0",1758381069963,0.76904073,116100.0,116090.0,2.86845186]
["bitfinex-derivatives","BTCF0:USTF0",1758381074659,0.76904073,116100.0,116090.0,2.76735886]
["bitfinex-derivatives","BTCF0:USTF0",1758381076666,0.12654222,116100.0,116090.0,2.89681441]
["bitfinex-derivatives","BTCF0:USTF0",1758381076861,0.12654222,116100.0,116090.0,2.86204341]
["bitfinex-derivatives","BTCF0:USTF0",1758381077065,0.09177222,116100.0,116090.0,2.86204341]
["bitfinex-derivatives","BTCF0:USTF0",1758381077661,0.0001,116110.0,116100.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1758381077859,0.01384,116120.0,116100.0,1.48706036]
["bitfinex-derivatives","BTCF0:USTF0",1758381078065,0.03545,116120.0,116110.0,1.82063984]
["bitfinex-derivatives","BTCF0:USTF0",1758381078264,0.03535,116120.0,116110.0,1.82063984]
["bitfinex-derivatives","BTCF0:USTF0",1758381078761,0.03535,116120.0,116110.0,1.88854163]
["bitfinex-derivatives","BTCF0:USTF0",1758381079367,0.04235,116120.0,116110.0,1.88854163]
["bitfinex-derivatives","BTCF0:USTF0",1758381080356,0.007,116120.0,116110.0,1.89832163]
["bitfinex-derivatives","BTCF0:USTF0",1758381080765,0.007,116120.0,116110.0,1.98439493]
["bitfinex-derivatives","BTCF0:USTF0",1758381081366,0.009,116120.0,116110.0,2.15669493]
["bitfinex-derivatives","BTCF0:USTF0",1758381081668,0.012,116120.0,116110.0,2.15769493]
["bitfinex-derivatives","BTCF0:USTF0",1758381082265,0.002,116120.0,116110.0,2.15669493]
["bitfinex-derivatives","BTCF0:USTF0",1758381082469,0.009,116120.0,116110.0,1.48501509]
["bitfinex-derivatives","BTCF0:USTF0",1758381082672,0.009,116120.0,116110.0,2.15769493]
["bitfinex-derivatives","BTCF0:USTF0",1758381083463,0.007,116120.0,116110.0,2.15769493]
["bitfinex-derivatives","BTCF0:USTF0",1758381084065,0.007,116120.0,116110.0,2.31199302]
["bitfinex-derivatives","BTCF0:USTF0",1758381085373,0.1329187,116130.0,116120.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758381085569,0.1328187,116130.0,116120.0,1.05588984]
["bitfinex-derivatives","BTCF0:USTF0",1758381085770,0.1328187,116130.0,116120.0,1.84296984]
["bitfinex-derivatives","BTCF0:USTF0",1758381086573,0.1328187,116130.0,116120.0,1.85180076]
["bitfinex-derivatives","BTCF0:USTF0",1758381087070,0.1348187,116130.0,116120.0,1.85280076]
["bitfinex-derivatives","BTCF0:USTF0",1758381087274,0.1428187,116130.0,116120.0,1.85280076]
["bitfinex-derivatives","BTCF0:USTF0",1758381087970,0.1428187,116130.0,116120.0,1.06572076]
["bitfinex-derivatives","BTCF0:USTF0",1758381088176,0.47915862,116130.0,116120.0,1.85280076]
["bitfinex-derivatives","BTCF0:USTF0",1758381088977,0.1428187,116130.0,116120.0,1.85280076]
["bitfinex-derivatives","BTCF0:USTF0",1758381089378,0.47915862,116130.0,116120.0,1.85280076]
["bitfinex-derivatives","BTCF0:USTF0",1758381089677,0.47915862,116130.0,116120.0,1.18012092]
["bitfinex-derivatives","BTCF0:USTF0",1758381089871,0.47915862,116130.0,116120.0,1.85280076]
["bitfinex-derivatives","BTCF0:USTF0",1758381090071,0.1428187,116130.0,116120.0,1.85280076]
["bitfinex-derivatives","BTCF0:USTF0",1758381090677,0.1428187,116130.0,116120.0,1.18012092]
["bitfinex-derivatives","BTCF0:USTF0",1758381090876,0.1428187,116130.0,116120.0,1.85276076]
["bitfinex-derivatives","BTCF0:USTF0",1758381091672,0.1428187,116130.0,116120.0,1.06572076]
["bitfinex-derivatives","BTCF0:USTF0",1758381091870,0.1428187,116130.0,116120.0,1.85276076]
["bitfinex-derivatives","BTCF0:USTF0",1758381093474,0.1428187,116130.0,116120.0,0.39304092]
["bitfinex-derivatives","BTCF0:USTF0",1758381093676,0.1428187,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381093873,0.1428187,116130.0,116120.0,1.85276076]
["bitfinex-derivatives","BTCF0:USTF0",1758381095979,0.03644,116130.0,116120.0,1.93882656]
["bitfinex-derivatives","BTCF0:USTF0",1758381096182,0.03644,116130.0,116120.0,1.26614672]
["bitfinex-derivatives","BTCF0:USTF0",1758381096386,0.03654,116130.0,116120.0,1.93882656]
["bitfinex-derivatives","BTCF0:USTF0",1758381096574,0.03654,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381096781,0.03654,116130.0,116120.0,1.85276076]
["bitfinex-derivatives","BTCF0:USTF0",1758381096981,0.03654,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381097382,0.03654,116130.0,116120.0,1.85276076]
["bitfinex-derivatives","BTCF0:USTF0",1758381099291,0.03654,116130.0,116120.0,1.26614672]
["bitfinex-derivatives","BTCF0:USTF0",1758381099485,0.03654,116130.0,116120.0,1.93882656]
["bitfinex-derivatives","BTCF0:USTF0",1758381099685,0.03654,116130.0,116120.0,1.26614672]
["bitfinex-derivatives","BTCF0:USTF0",1758381099881,0.03654,116130.0,116120.0,1.93882656]
["bitfinex-derivatives","BTCF0:USTF0",1758381100482,0.03654,116130.0,116120.0,2.09312465]
["bitfinex-derivatives","BTCF0:USTF0",1758381101792,0.1225984,116130.0,116120.0,2.09312465]
["bitfinex-derivatives","BTCF0:USTF0",1758381104499,0.1225984,116130.0,116120.0,1.93882656]
["bitfinex-derivatives","BTCF0:USTF0",1758381104898,0.1225984,116130.0,116120.0,1.85276076]
["bitfinex-derivatives","BTCF0:USTF0",1758381107799,0.1225984,116130.0,116120.0,2.00705885]
["bitfinex-derivatives","BTCF0:USTF0",1758381108206,0.1225984,116130.0,116120.0,1.33437901]
["bitfinex-derivatives","BTCF0:USTF0",1758381108501,0.1225984,116130.0,116120.0,2.00705885]
["bitfinex-derivatives","BTCF0:USTF0",1758381109402,0.1225984,116130.0,116120.0,1.85276076]
["bitfinex-derivatives","BTCF0:USTF0",1758381110204,0.1225984,116130.0,116120.0,2.00705885]
["bitfinex-derivatives","BTCF0:USTF0",1758381110504,0.1225984,116130.0,116120.0,1.33437901]
["bitfinex-derivatives","BTCF0:USTF0",1758381110906,0.1225984,116130.0,116120.0,2.00705885]
["bitfinex-derivatives","BTCF0:USTF0",1758381111807,0.1225984,116130.0,116120.0,1.85276076]
["bitfinex-derivatives","BTCF0:USTF0",1758381117816,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381118914,0.1225984,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381119101,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381119305,0.1225984,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381119506,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381119706,0.1225984,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381120011,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381120404,0.1225984,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381120600,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381123214,0.1225984,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381123414,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381128711,0.1225984,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381128911,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381129712,0.1225984,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381129905,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381131311,0.1225984,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381131517,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381135513,0.1225984,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381135711,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381135907,0.1225984,116130.0,116120.0,1.60245482]
["bitfinex-derivatives","BTCF0:USTF0",1758381136116,0.1225984,116130.0,116120.0,1.26614672]
["bitfinex-derivatives","BTCF0:USTF0",1758381136316,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381137622,0.1225984,116130.0,116120.0,1.60245482]
["bitfinex-derivatives","BTCF0:USTF0",1758381141415,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381142424,0.1225984,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381142723,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381144828,0.1225984,116130.0,116120.0,1.26614672]
["bitfinex-derivatives","BTCF0:USTF0",1758381145122,0.1225984,116130.0,116120.0,1.18008092]
["bitfinex-derivatives","BTCF0:USTF0",1758381145322,0.1225984,116130.0,116120.0,1.51638902]
["bitfinex-derivatives","BTCF0:USTF0",1758381145519,0.1225984,116130.0,116120.0,0.72934902]
["bitfinex-derivatives","BTCF0:USTF0",1758381145724,0.1225984,116130.0,116120.0,1.52938902]
["bitfinex-derivatives","BTCF0:USTF0",1758381145928,0.1225984,116130.0,116120.0,1.19308092]
["bitfinex-derivatives","BTCF0:USTF0",1758381146122,0.1225984,116130.0,116120.0,1.52938902]
["bitfinex-derivatives","BTCF0:USTF0",1758381147625,0.1225984,116130.0,116120.0,1.68386305]
["bitfinex-derivatives","BTCF0:USTF0",1758381150328,0.1225984,116130.0,116120.0,1.76992885]
["bitfinex-derivatives","BTCF0:USTF0",1758381151025,0.1225984,116130.0,116120.0,1.61545482]
["bitfinex-derivatives","BTCF0:USTF0",1758381152625,0.1225984,116130.0,116120.0,1.43362075]
["bitfinex-derivatives","BTCF0:USTF0",1758381152835,0.1225984,116130.0,116120.0,1.76992885]
["bitfinex-derivatives","BTCF0:USTF0",1758381153026,0.1225984,116130.0,116120.0,1.43362075]
["bitfinex-derivatives","BTCF0:USTF0",1758381153225,0.1225984,116130.0,116120.0,1.76992885]
["bitfinex-derivatives","BTCF0:USTF0",1758381154230,0.1225984,116130.0,116120.0,1.52938902]
["bitfinex-derivatives","BTCF0:USTF0",1758381154439,0.1225984,116130.0,116120.0,1.52774902]
["bitfinex-derivatives","BTCF0:USTF0",1758381154734,0.1225984,116130.0,116120.0,1.19144092]
["bitfinex-derivatives","BTCF0:USTF0",1758381154932,0.1225984,116130.0,116120.0,1.52774902]
["bitfinex-derivatives","BTCF0:USTF0",1758381156633,0.1225984,116130.0,116120.0,1.68222305]
["bitfinex-derivatives","BTCF0:USTF0",1758381157432,0.1225984,116130.0,116120.0,1.52774902]
["bitfinex-derivatives","BTCF0:USTF0",1758381157944,0.1225984,116130.0,116120.0,0.39304092]
["bitfinex-derivatives","BTCF0:USTF0",1758381158131,0.1225984,116130.0,116120.0,1.52722902]
["bitfinex-derivatives","BTCF0:USTF0",1758381160833,0.1225984,116130.0,116120.0,1.19092092]
["bitfinex-derivatives","BTCF0:USTF0",1758381161035,0.1225984,116130.0,116120.0,1.52722902]
["bitfinex-derivatives","BTCF0:USTF0",1758381162435,0.1225984,116130.0,116120.0,1.19092092]
["bitfinex-derivatives","BTCF0:USTF0",1758381162634,0.1225984,116130.0,116120.0,1.52722902]
["bitfinex-derivatives","BTCF0:USTF0",1758381163140,0.1225984,116130.0,116120.0,1.68170305]
["bitfinex-derivatives","BTCF0:USTF0",1758381165541,0.1225984,116130.0,116120.0,1.34539495]
["bitfinex-derivatives","BTCF0:USTF0",1758381165739,0.1225984,116130.0,116120.0,0.54751495]
["bitfinex-derivatives","BTCF0:USTF0",1758381165933,0.1225984,116130.0,116120.0,1.68070305]
["bitfinex-derivatives","BTCF0:USTF0",1758381166442,0.1225984,116130.0,116120.0,1.52622902]
["bitfinex-derivatives","BTCF0:USTF0",1758381169641,0.1225984,116130.0,116120.0,1.68070305]
["bitfinex-derivatives","BTCF0:USTF0",1758381172244,0.1225984,116130.0,116120.0,1.34439495]
["bitfinex-derivatives","BTCF0:USTF0",1758381172450,0.1225984,116130.0,116120.0,1.68070305]
["bitfinex-derivatives","BTCF0:USTF0",1758381173746,0.1225984,116130.0,116120.0,1.69407305]
["bitfinex-derivatives","BTCF0:USTF0",1758381176242,0.1225984,116130.0,116120.0,1.35776495]
["bitfinex-derivatives","BTCF0:USTF0",1758381176436,0.1225984,116130.0,116120.0,1.69407305]
["bitfinex-derivatives","BTCF0:USTF0",1758381176848,0.1225984,116130.0,116120.0,1.53959902]
["bitfinex-derivatives","BTCF0:USTF0",1758381177746,0.1225984,116130.0,116120.0,1.20329092]
["bitfinex-derivatives","BTCF0:USTF0",1758381178044,0.1225984,116130.0,116120.0,1.53959902]
["bitfinex-derivatives","BTCF0:USTF0",1758381179749,0.45891403,116130.0,116120.0,1.87592218]
["bitfinex-derivatives","BTCF0:USTF0",1758381180053,0.45891403,116130.0,116120.0,2.03041556]
["bitfinex-derivatives","BTCF0:USTF0",1758381181554,0.45891403,116130.0,116120.0,1.3577843]
["bitfinex-derivatives","BTCF0:USTF0",1758381181858,0.45891403,116130.0,116120.0,2.03041556]
["bitfinex-derivatives","BTCF0:USTF0",1758381182353,0.45891403,116130.0,116120.0,1.3577843]
["bitfinex-derivatives","BTCF0:USTF0",1758381182555,0.45891403,116130.0,116120.0,2.03041556]
["bitfinex-derivatives","BTCF0:USTF0",1758381182748,0.1225984,116130.0,116120.0,2.03041556]
["bitfinex-derivatives","BTCF0:USTF0",1758381182946,0.45891403,116130.0,116120.0,2.03041556]
["bitfinex-derivatives","BTCF0:USTF0",1758381183251,0.1225984,116130.0,116120.0,2.03041556]
["bitfinex-derivatives","BTCF0:USTF0",1758381183453,0.45891403,116130.0,116120.0,2.03041556]
["bitfinex-derivatives","BTCF0:USTF0",1758381183653,0.1225984,116130.0,116120.0,2.03041556]
["bitfinex-derivatives","BTCF0:USTF0",1758381183846,0.45891403,116130.0,116120.0,2.03041556]
["bitfinex-derivatives","BTCF0:USTF0",1758381184049,0.45891403,116130.0,116120.0,1.3577843]
["bitfinex-derivatives","BTCF0:USTF0",1758381184347,0.45891403,116130.0,116120.0,2.03041556]
["bitfinex-derivatives","BTCF0:USTF0",1758381184954,0.45891403,116130.0,116120.0,1.87592218]
["bitfinex-derivatives","BTCF0:USTF0",1758381188652,0.1225984,116130.0,116120.0,1.87592218]
["bitfinex-derivatives","BTCF0:USTF0",1758381188853,0.45891403,116130.0,116120.0,1.87592218]
["bitfinex-derivatives","BTCF0:USTF0",1758381189048,0.45891403,116130.0,116120.0,0.5475343]
["bitfinex-derivatives","BTCF0:USTF0",1758381189264,0.45891403,116130.0,116120.0,1.67776993]
["bitfinex-derivatives","BTCF0:USTF0",1758381189851,0.45891403,116130.0,116120.0,1.52327655]
["bitfinex-derivatives","BTCF0:USTF0",1758381192061,0.45891403,116130.0,116120.0,1.18696092]
["bitfinex-derivatives","BTCF0:USTF0",1758381192258,0.45891403,116130.0,116120.0,1.52327655]
["bitfinex-derivatives","BTCF0:USTF0",1758381193461,0.45891403,116130.0,116120.0,0.72052563]
["bitfinex-derivatives","BTCF0:USTF0",1758381193661,0.45891403,116130.0,116120.0,1.51392563]
["bitfinex-derivatives","BTCF0:USTF0",1758381196558,0.45891403,116130.0,116120.0,1.52235491]
["bitfinex-derivatives","BTCF0:USTF0",1758381196959,1.04522966,116130.0,116110.0,0.68769338]
["bitfinex-derivatives","BTCF0:USTF0",1758381197158,0.79520786,116120.0,116110.0,1.48125338]
["bitfinex-derivatives","BTCF0:USTF0",1758381197356,0.79530786,116120.0,116110.0,1.30929338]
["bitfinex-derivatives","BTCF0:USTF0",1758381197861,0.79530786,116120.0,116110.0,1.1548]
["bitfinex-derivatives","BTCF0:USTF0",1758381199150,0.79930786,116120.0,116110.0,1.1548]
["bitfinex-derivatives","BTCF0:USTF0",1758381199663,0.1266766,116120.0,116110.0,1.1548]
["bitfinex-derivatives","BTCF0:USTF0",1758381199859,0.79930786,116120.0,116110.0,1.1548]
["bitfinex-derivatives","BTCF0:USTF0",1758381201161,0.79930786,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758381201361,0.79930786,116120.0,116110.0,1.1554]
["bitfinex-derivatives","BTCF0:USTF0",1758381204462,0.79930786,116120.0,116110.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1758381204665,0.79930786,116120.0,116110.0,1.1554]
["bitfinex-derivatives","BTCF0:USTF0",1758381205167,0.79930786,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758381206467,0.1266766,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758381206965,0.79930786,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758381210061,0.80803083,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758381211566,0.1266766,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758381211766,0.79930786,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758381213270,0.80815077,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758381214871,0.13551951,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758381215072,0.80815077,116120.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758381221370,0.120354,116110.0,116100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758381221581,0.0990315,116100.0,116090.0,1.15758]
["bitfinex-derivatives","BTCF0:USTF0",1758381221776,0.77176276,116100.0,116090.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1758381222876,0.77176276,116100.0,116090.0,1.16048]
["bitfinex-derivatives","BTCF0:USTF0",1758381223582,0.79309276,116100.0,116090.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1758381224178,0.79109276,116100.0,116090.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1758381226777,0.79209276,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381234493,1.58861276,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381237694,0.9159815,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381237896,1.58861276,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381238594,1.58813276,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381239897,1.58869344,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381241600,1.25209747,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381241801,1.58869344,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381245390,1.25209747,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381248704,1.25209747,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381254109,0.79265344,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381254409,1.58733344,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381255109,0.79265344,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381255805,1.58713344,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381256110,0.9139415,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381256311,0.45605747,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381256507,1.25053747,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381256910,1.25045747,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381257112,0.45605747,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381258908,0.1194615,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381259108,0.45605747,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381259715,0.1194615,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381259912,0.45605747,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381260806,0.45605747,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381261612,0.1194615,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381261814,0.45605747,116100.0,116090.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758381263409,0.45605747,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381271122,0.1194615,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381271324,0.45605747,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381272126,0.1194615,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381272322,0.45605747,116100.0,116090.0,0.54458338]
["bitfinex-derivatives","BTCF0:USTF0",1758381275723,0.1194615,116100.0,116090.0,1.13117935]
["bitfinex-derivatives","BTCF0:USTF0",1758381276026,0.0851815,116100.0,116090.0,0.89187208]
["bitfinex-derivatives","BTCF0:USTF0",1758381276321,0.0851815,116100.0,116090.0,1.40076805]
["bitfinex-derivatives","BTCF0:USTF0",1758381278629,0.0851815,116100.0,116090.0,1.24627467]
["bitfinex-derivatives","BTCF0:USTF0",1758381279332,0.0851815,116100.0,116090.0,0.99627467]
["bitfinex-derivatives","BTCF0:USTF0",1758381279520,0.0851815,116100.0,116090.0,1.79087467]
["bitfinex-derivatives","BTCF0:USTF0",1758381282722,0.0851815,116100.0,116090.0,1.94536805]
["bitfinex-derivatives","BTCF0:USTF0",1758381283726,0.0851815,116100.0,116090.0,2.19536805]
["bitfinex-derivatives","BTCF0:USTF0",1758381284127,0.0851815,116100.0,116090.0,2.04087467]
["bitfinex-derivatives","BTCF0:USTF0",1758381284429,0.0851815,116100.0,116090.0,1.40063494]
["bitfinex-derivatives","BTCF0:USTF0",1758381284733,0.0851815,116100.0,116090.0,2.19439494]
["bitfinex-derivatives","BTCF0:USTF0",1758381285123,0.0851815,116100.0,116090.0,2.04003467]
["bitfinex-derivatives","BTCF0:USTF0",1758381285326,0.0851815,116100.0,116090.0,1.7034387]
["bitfinex-derivatives","BTCF0:USTF0",1758381285527,0.0851815,116100.0,116090.0,2.04003467]
["bitfinex-derivatives","BTCF0:USTF0",1758381287138,0.0851815,116100.0,116090.0,2.19438375]
["bitfinex-derivatives","BTCF0:USTF0",1758381288039,0.0851815,116100.0,116090.0,1.40062375]
["bitfinex-derivatives","BTCF0:USTF0",1758381288440,0.0851815,116100.0,116090.0,2.19402375]
["bitfinex-derivatives","BTCF0:USTF0",1758381289540,0.0851815,116100.0,116090.0,2.03967467]
["bitfinex-derivatives","BTCF0:USTF0",1758381290538,0.0851815,116100.0,116090.0,2.19402375]
["bitfinex-derivatives","BTCF0:USTF0",1758381293734,0.0851815,116100.0,116090.0,2.03967467]
["bitfinex-derivatives","BTCF0:USTF0",1758381294441,0.0851815,116100.0,116090.0,2.19402375]
["bitfinex-derivatives","BTCF0:USTF0",1758381295539,0.0011,116100.0,116090.0,2.19402375]
["bitfinex-derivatives","BTCF0:USTF0",1758381295839,0.0871813,116100.0,116090.0,2.19402375]
["bitfinex-derivatives","BTCF0:USTF0",1758381296044,0.0871813,116100.0,116090.0,2.03967467]
["bitfinex-derivatives","BTCF0:USTF0",1758381296641,0.0871813,116100.0,116090.0,2.24076767]
["bitfinex-derivatives","BTCF0:USTF0",1758381298245,0.0871813,116100.0,116090.0,1.60171643]
["bitfinex-derivatives","BTCF0:USTF0",1758381299043,0.0871813,116100.0,116090.0,2.19262343]
["bitfinex-derivatives","BTCF0:USTF0",1758381299843,0.0871813,116100.0,116090.0,2.03827467]
["bitfinex-derivatives","BTCF0:USTF0",1758381301848,0.0871813,116100.0,116090.0,1.7016787]
["bitfinex-derivatives","BTCF0:USTF0",1758381302052,0.0871813,116100.0,116090.0,2.37452214]
["bitfinex-derivatives","BTCF0:USTF0",1758381302353,0.0871813,116100.0,116090.0,2.03810042]
["bitfinex-derivatives","BTCF0:USTF0",1758381303257,0.0871813,116100.0,116090.0,2.19252273]
["bitfinex-derivatives","BTCF0:USTF0",1758381303750,0.0871813,116100.0,116090.0,1.85610101]
["bitfinex-derivatives","BTCF0:USTF0",1758381303952,0.0871813,116100.0,116090.0,2.37452214]
["bitfinex-derivatives","BTCF0:USTF0",1758381304352,0.0011,116100.0,116090.0,2.37452214]
["bitfinex-derivatives","BTCF0:USTF0",1758381305056,0.0011,116100.0,116090.0,2.57561514]
["bitfinex-derivatives","BTCF0:USTF0",1758381305753,0.0871813,116100.0,116090.0,2.57561514]
["bitfinex-derivatives","BTCF0:USTF0",1758381307658,0.0871813,116100.0,116090.0,2.73012104]
["bitfinex-derivatives","BTCF0:USTF0",1758381308758,0.0871813,116100.0,116090.0,2.52902804]
["bitfinex-derivatives","BTCF0:USTF0",1758381308962,0.0011,116100.0,116090.0,2.52902804]
["bitfinex-derivatives","BTCF0:USTF0",1758381311653,0.0011,116100.0,116090.0,1.8561846]
["bitfinex-derivatives","BTCF0:USTF0",1758381311854,0.0011,116100.0,116090.0,2.52902804]
["bitfinex-derivatives","BTCF0:USTF0",1758381313362,0.0011,116100.0,116090.0,2.37452214]
["bitfinex-derivatives","BTCF0:USTF0",1758381315564,0.0011,116100.0,116090.0,1.7016787]
["bitfinex-derivatives","BTCF0:USTF0",1758381315865,0.0011,116100.0,116090.0,2.37452214]
["bitfinex-derivatives","BTCF0:USTF0",1758381316066,0.0011,116100.0,116090.0,2.57561514]
["bitfinex-derivatives","BTCF0:USTF0",1758381317166,0.0011,116100.0,116090.0,2.37452214]
["bitfinex-derivatives","BTCF0:USTF0",1758381322771,0.0871813,116100.0,116090.0,2.37452214]
["bitfinex-derivatives","BTCF0:USTF0",1758381323268,0.0871813,116100.0,116090.0,2.37424214]
["bitfinex-derivatives","BTCF0:USTF0",1758381326069,0.0871813,116100.0,116090.0,2.57515699]
["bitfinex-derivatives","BTCF0:USTF0",1758381327268,0.0871813,116100.0,116090.0,2.37424214]
["bitfinex-derivatives","BTCF0:USTF0",1758381336675,0.0871813,116100.0,116090.0,1.7013987]
["bitfinex-derivatives","BTCF0:USTF0",1758381336876,0.0871813,116100.0,116090.0,2.37424214]
["bitfinex-derivatives","BTCF0:USTF0",1758381337673,0.0871813,116100.0,116090.0,2.73504214]
["bitfinex-derivatives","BTCF0:USTF0",1758381339480,0.0871813,116100.0,116090.0,2.48504214]
["bitfinex-derivatives","BTCF0:USTF0",1758381339883,0.0011,116100.0,116090.0,2.48504214]
["bitfinex-derivatives","BTCF0:USTF0",1758381348690,0.0011,116100.0,116090.0,1.8121987]
["bitfinex-derivatives","BTCF0:USTF0",1758381348888,0.0011,116100.0,116090.0,2.48504214]
["bitfinex-derivatives","BTCF0:USTF0",1758381349390,0.0011,116100.0,116090.0,1.8121987]
["bitfinex-derivatives","BTCF0:USTF0",1758381349592,0.0011,116100.0,116090.0,2.48504214]
["bitfinex-derivatives","BTCF0:USTF0",1758381354996,0.0011,116100.0,116090.0,2.14862042]
["bitfinex-derivatives","BTCF0:USTF0",1758381357901,0.0011,116100.0,116090.0,2.34954657]
["bitfinex-derivatives","BTCF0:USTF0",1758381359800,0.0011,116100.0,116090.0,2.01312485]
["bitfinex-derivatives","BTCF0:USTF0",1758381359995,0.0011,116100.0,116090.0,2.68596829]
["bitfinex-derivatives","BTCF0:USTF0",1758381360395,0.0011,116100.0,116090.0,2.48504214]
["bitfinex-derivatives","BTCF0:USTF0",1758381361602,0.0011,116100.0,116090.0,2.68596829]
["bitfinex-derivatives","BTCF0:USTF0",1758381361796,0.0011,116100.0,116090.0,2.34954964]
["bitfinex-derivatives","BTCF0:USTF0",1758381363899,0.0011,116100.0,116090.0,2.14862349]
["bitfinex-derivatives","BTCF0:USTF0",1758381367713,0.0011,116100.0,116090.0,1.8121987]
["bitfinex-derivatives","BTCF0:USTF0",1758381367918,0.0011,116100.0,116090.0,2.14862349]
["bitfinex-derivatives","BTCF0:USTF0",1758381369516,0.0011,116100.0,116090.0,1.8121987]
["bitfinex-derivatives","BTCF0:USTF0",1758381369818,0.0011,116100.0,116090.0,2.14862349]
["bitfinex-derivatives","BTCF0:USTF0",1758381370827,0.0011,116100.0,116090.0,2.14794349]
["bitfinex-derivatives","BTCF0:USTF0",1758381371310,0.00101291,116100.0,116090.0,2.14794349]
["bitfinex-derivatives","BTCF0:USTF0",1758381377813,0.00101291,116100.0,116090.0,2.73436828]
["bitfinex-derivatives","BTCF0:USTF0",1758381378121,0.0001,116110.0,116100.0,0.28491849]
["bitfinex-derivatives","BTCF0:USTF0",1758381378313,0.0861666,116120.0,116110.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1758381378513,0.0915145,116130.0,116110.0,1.60940879]
["bitfinex-derivatives","BTCF0:USTF0",1758381378708,0.1130945,116130.0,116120.0,0.71965479]
["bitfinex-derivatives","BTCF0:USTF0",1758381378915,0.3629945,116130.0,116120.0,0.71965479]
["bitfinex-derivatives","BTCF0:USTF0",1758381379121,0.1129945,116130.0,116120.0,0.71965479]
["bitfinex-derivatives","BTCF0:USTF0",1758381379614,0.1129945,116130.0,116120.0,0.8741207]
["bitfinex-derivatives","BTCF0:USTF0",1758381380015,0.1129945,116130.0,116120.0,0.88254212]
["bitfinex-derivatives","BTCF0:USTF0",1758381381118,0.1129945,116130.0,116120.0,1.24334212]
["bitfinex-derivatives","BTCF0:USTF0",1758381382122,0.1189945,116130.0,116120.0,1.24334212]
["bitfinex-derivatives","BTCF0:USTF0",1758381382520,0.1189945,116130.0,116120.0,1.25610212]
["bitfinex-derivatives","BTCF0:USTF0",1758381382919,0.1229945,116130.0,116120.0,1.25710212]
["bitfinex-derivatives","BTCF0:USTF0",1758381384820,0.1229945,116130.0,116120.0,0.90791733]
["bitfinex-derivatives","BTCF0:USTF0",1758381385019,1.04584408,116130.0,116120.0,0.15546591]
["bitfinex-derivatives","BTCF0:USTF0",1758381385215,1.41543431,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758381387127,2.20619431,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758381392329,2.20619431,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381399523,1.95619431,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381399726,1.95629431,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381400335,2.39399431,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381400832,1.72114473,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381401032,2.39399431,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381407445,2.03319431,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381416048,2.39399431,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381420147,2.03319431,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381420349,2.39399431,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381423754,2.73070701,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381425548,2.79824602,116130.0,116120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758381427251,0.1223666,116120.0,116110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758381427452,0.122374,116110.0,116100.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758381427647,0.1223814,116100.0,116090.0,0.17013784]
["bitfinex-derivatives","BTCF0:USTF0",1758381427853,0.1223888,116090.0,116080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758381428153,0.1223962,116080.0,116070.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758381428353,1.58569772,116080.0,116070.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758381429561,0.79553772,116080.0,116070.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758381429855,1.58573772,116080.0,116070.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758381430061,1.58569772,116080.0,116070.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758381431459,1.58269772,116080.0,116070.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758381431658,1.58369772,116080.0,116070.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758381431857,0.1204962,116080.0,116070.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758381432062,1.58369772,116080.0,116070.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758381432764,1.58469772,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381433570,0.79453772,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381433773,1.58473772,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381433972,0.9116962,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381434272,1.58473772,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381434661,0.9116562,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381434872,1.58469772,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381435272,1.58473772,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381435664,0.79453772,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381436072,1.58469772,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381437071,0.79453772,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381437267,1.58473772,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381438073,0.9116962,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381438268,1.58473772,116080.0,116070.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758381439973,0.79453772,116080.0,116070.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1758381440375,0.1244962,116080.0,116070.0,1.07151436]
["bitfinex-derivatives","BTCF0:USTF0",1758381440571,0.0021,116080.0,116070.0,1.08428436]
["bitfinex-derivatives","BTCF0:USTF0",1758381442071,0.0881962,116080.0,116070.0,1.08428436]
["bitfinex-derivatives","BTCF0:USTF0",1758381442470,0.0021,116080.0,116070.0,0.7477636]
["bitfinex-derivatives","BTCF0:USTF0",1758381442670,0.0021,116080.0,116070.0,1.08428436]
["bitfinex-derivatives","BTCF0:USTF0",1758381447477,0.0881962,116080.0,116070.0,1.08428436]
["bitfinex-derivatives","BTCF0:USTF0",1758381448581,0.0021,116080.0,116070.0,1.08428436]
["bitfinex-derivatives","BTCF0:USTF0",1758381448987,0.0881962,116080.0,116070.0,1.08428436]
["bitfinex-derivatives","BTCF0:USTF0",1758381451484,0.0021,116080.0,116070.0,1.08428436]
["bitfinex-derivatives","BTCF0:USTF0",1758381451686,0.0881962,116080.0,116070.0,1.08428436]
["bitfinex-derivatives","BTCF0:USTF0",1758381454692,0.0021,116080.0,116070.0,1.17080512]
["bitfinex-derivatives","BTCF0:USTF0",1758381454887,0.0021,116080.0,116070.0,1.34084512]
["bitfinex-derivatives","BTCF0:USTF0",1758381455193,0.0021,116080.0,116070.0,2.13080512]
["bitfinex-derivatives","BTCF0:USTF0",1758381455385,0.0021,116080.0,116070.0,1.34084512]
["bitfinex-derivatives","BTCF0:USTF0",1758381455688,0.0021,116080.0,116070.0,1.79424436]
["bitfinex-derivatives","BTCF0:USTF0",1758381455891,0.0881962,116080.0,116070.0,1.4577236]
["bitfinex-derivatives","BTCF0:USTF0",1758381456090,0.0881962,116080.0,116070.0,1.79424436]
["bitfinex-derivatives","BTCF0:USTF0",1758381458086,0.1112862,116080.0,116070.0,1.4576836]
["bitfinex-derivatives","BTCF0:USTF0",1758381458297,0.44780696,116080.0,116070.0,1.79420436]
["bitfinex-derivatives","BTCF0:USTF0",1758381458498,0.1112862,116080.0,116070.0,0.6678036]
["bitfinex-derivatives","BTCF0:USTF0",1758381458680,0.1112862,116080.0,116070.0,1.79420436]
["bitfinex-derivatives","BTCF0:USTF0",1758381461696,0.1112862,116080.0,116070.0,1.94867027]
["bitfinex-derivatives","BTCF0:USTF0",1758381462092,0.0881962,116080.0,116070.0,1.94867027]
["bitfinex-derivatives","BTCF0:USTF0",1758381465196,0.0881962,116080.0,116070.0,1.61214951]
["bitfinex-derivatives","BTCF0:USTF0",1758381465393,0.0881962,116080.0,116070.0,1.94867027]
["bitfinex-derivatives","BTCF0:USTF0",1758381466090,0.0881962,116080.0,116070.0,1.61214951]
["bitfinex-derivatives","BTCF0:USTF0",1758381466392,0.0881962,116080.0,116070.0,1.94867027]
["bitfinex-derivatives","BTCF0:USTF0",1758381467287,0.1112862,116080.0,116070.0,0.73616591]
["bitfinex-derivatives","BTCF0:USTF0",1758381467589,0.1112862,116080.0,116070.0,1.00432436]
["bitfinex-derivatives","BTCF0:USTF0",1758381467896,0.1112862,116080.0,116070.0,1.79408436]
["bitfinex-derivatives","BTCF0:USTF0",1758381469890,0.1112862,116080.0,116070.0,1.94855027]
["bitfinex-derivatives","BTCF0:USTF0",1758381473199,0.1112862,116080.0,116070.0,1.61202951]
["bitfinex-derivatives","BTCF0:USTF0",1758381473398,0.0881962,116080.0,116070.0,1.94855027]
["bitfinex-derivatives","BTCF0:USTF0",1758381474694,0.0881962,116080.0,116070.0,1.61202951]
["bitfinex-derivatives","BTCF0:USTF0",1758381474894,0.0881962,116080.0,116070.0,1.94855027]
["bitfinex-derivatives","BTCF0:USTF0",1758381475801,0.0881962,116080.0,116070.0,1.61202951]
["bitfinex-derivatives","BTCF0:USTF0",1758381476003,0.0881962,116080.0,116070.0,1.94855027]
["bitfinex-derivatives","BTCF0:USTF0",1758381477207,0.0881962,116080.0,116070.0,1.79408436]
["bitfinex-derivatives","BTCF0:USTF0",1758381477398,0.0881962,116080.0,116070.0,2.13060512]
["bitfinex-derivatives","BTCF0:USTF0",1758381477906,0.0881962,116080.0,116070.0,1.79408436]
["bitfinex-derivatives","BTCF0:USTF0",1758381478708,0.0021,116080.0,116070.0,2.13060512]
["bitfinex-derivatives","BTCF0:USTF0",1758381479706,0.0021,116080.0,116070.0,1.4575636]
["bitfinex-derivatives","BTCF0:USTF0",1758381480006,0.0021,116080.0,116070.0,2.13060512]
["bitfinex-derivatives","BTCF0:USTF0",1758381480206,0.0021,116080.0,116070.0,1.4575636]
["bitfinex-derivatives","BTCF0:USTF0",1758381480403,0.0021,116080.0,116070.0,2.13060512]
["bitfinex-derivatives","BTCF0:USTF0",1758381482601,0.1088665,116100.0,116090.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758381482807,0.44538726,116100.0,116090.0,1.87993076]
["bitfinex-derivatives","BTCF0:USTF0",1758381483203,0.1088665,116100.0,116090.0,1.54341]
["bitfinex-derivatives","BTCF0:USTF0",1758381483406,0.44538726,116100.0,116090.0,1.54341]
["bitfinex-derivatives","BTCF0:USTF0",1758381484005,0.44538726,116100.0,116090.0,1.87993076]
["bitfinex-derivatives","BTCF0:USTF0",1758381484202,0.1088665,116100.0,116090.0,1.88093076]
["bitfinex-derivatives","BTCF0:USTF0",1758381484412,0.44538726,116100.0,116090.0,1.54441]
["bitfinex-derivatives","BTCF0:USTF0",1758381484710,0.1088665,116100.0,116090.0,1.88093076]
["bitfinex-derivatives","BTCF0:USTF0",1758381485408,0.44538726,116100.0,116090.0,1.88093076]
["bitfinex-derivatives","BTCF0:USTF0",1758381485907,0.1088665,116100.0,116090.0,1.88089123]
["bitfinex-derivatives","BTCF0:USTF0",1758381486704,0.1098665,116100.0,116090.0,1.95358286]
["bitfinex-derivatives","BTCF0:USTF0",1758381487310,0.1098665,116100.0,116090.0,2.03967166]
["bitfinex-derivatives","BTCF0:USTF0",1758381487504,0.1098665,116100.0,116090.0,1.70319043]
["bitfinex-derivatives","BTCF0:USTF0",1758381487704,0.1098665,116100.0,116090.0,2.03967166]
["bitfinex-derivatives","BTCF0:USTF0",1758381488212,0.1098665,116100.0,116090.0,1.70319043]
["bitfinex-derivatives","BTCF0:USTF0",1758381488411,0.1098665,116100.0,116090.0,2.03967166]
["bitfinex-derivatives","BTCF0:USTF0",1758381489510,0.1098665,116100.0,116090.0,1.70319043]
["bitfinex-derivatives","BTCF0:USTF0",1758381489912,0.1098665,116100.0,116090.0,2.03967166]
["bitfinex-derivatives","BTCF0:USTF0",1758381490310,0.1098665,116100.0,116090.0,1.70319043]
["bitfinex-derivatives","BTCF0:USTF0",1758381490615,0.1098665,116100.0,116090.0,2.03967166]
["bitfinex-derivatives","BTCF0:USTF0",1758381491415,0.0870865,116100.0,116090.0,2.03967166]
["bitfinex-derivatives","BTCF0:USTF0",1758381492716,0.0870865,116100.0,116090.0,1.70319043]
["bitfinex-derivatives","BTCF0:USTF0",1758381493014,0.1098665,116100.0,116090.0,1.62066163]
["bitfinex-derivatives","BTCF0:USTF0",1758381493315,0.1098665,116100.0,116090.0,1.95714286]
["bitfinex-derivatives","BTCF0:USTF0",1758381493519,0.1098665,116100.0,116090.0,1.62066163]
["bitfinex-derivatives","BTCF0:USTF0",1758381493710,0.1098665,116100.0,116090.0,1.95714286]
["bitfinex-derivatives","BTCF0:USTF0",1758381494016,0.1098665,116100.0,116090.0,2.04323176]
["bitfinex-derivatives","BTCF0:USTF0",1758381494412,0.1098665,116100.0,116090.0,2.19782102]
["bitfinex-derivatives","BTCF0:USTF0",1758381496814,0.1098665,116100.0,116090.0,2.04323176]
["bitfinex-derivatives","BTCF0:USTF0",1758381497419,0.1098665,116100.0,116090.0,1.95714286]
["bitfinex-derivatives","BTCF0:USTF0",1758381497714,0.1098665,116100.0,116090.0,1.62066163]
["bitfinex-derivatives","BTCF0:USTF0",1758381497914,0.1098665,116100.0,116090.0,1.95714286]
["bitfinex-derivatives","BTCF0:USTF0",1758381501516,0.1098665,116100.0,116090.0,1.62066163]
["bitfinex-derivatives","BTCF0:USTF0",1758381501717,0.1099665,116100.0,116090.0,1.95714286]
["bitfinex-derivatives","BTCF0:USTF0",1758381502414,0.1099665,116100.0,116090.0,2.11173212]
["bitfinex-derivatives","BTCF0:USTF0",1758381504521,0.0871865,116100.0,116090.0,1.86133979]
["bitfinex-derivatives","BTCF0:USTF0",1758381504722,0.0871865,116100.0,116090.0,2.19782102]
["bitfinex-derivatives","BTCF0:USTF0",1758381505516,0.0871815,116100.0,116090.0,2.19782102]
["bitfinex-derivatives","BTCF0:USTF0",1758381506411,0.0011,116100.0,116090.0,2.04323176]
["bitfinex-derivatives","BTCF0:USTF0",1758381506713,0.0011,116100.0,116090.0,2.21117176]
["bitfinex-derivatives","BTCF0:USTF0",1758381508321,0.0871815,116100.0,116090.0,1.87469053]
["bitfinex-derivatives","BTCF0:USTF0",1758381508511,0.0871815,116100.0,116090.0,2.21117176]
["bitfinex-derivatives","BTCF0:USTF0",1758381510421,0.0871815,116100.0,116090.0,1.87469053]
["bitfinex-derivatives","BTCF0:USTF0",1758381510719,0.0871815,116100.0,116090.0,2.21117176]
["bitfinex-derivatives","BTCF0:USTF0",1758381511123,0.0871815,116100.0,116090.0,2.36560336]
["bitfinex-derivatives","BTCF0:USTF0",1758381511421,0.0011,116100.0,116090.0,2.36560336]
["bitfinex-derivatives","BTCF0:USTF0",1758381513418,0.0011,116100.0,116090.0,2.21117176]
["bitfinex-derivatives","BTCF0:USTF0",1758381523331,0.0871815,116100.0,116090.0,2.21117176]
["bitfinex-derivatives","BTCF0:USTF0",1758381524436,0.0871815,116100.0,116090.0,1.87469053]
["bitfinex-derivatives","BTCF0:USTF0",1758381524623,0.0871815,116100.0,116090.0,2.21117176]
["bitfinex-derivatives","BTCF0:USTF0",1758381524928,0.0011,116100.0,116090.0,1.87469053]
["bitfinex-derivatives","BTCF0:USTF0",1758381525129,0.0011,116100.0,116090.0,2.21117176]
["bitfinex-derivatives","BTCF0:USTF0",1758381525330,0.0011,116100.0,116090.0,1.87469053]
["bitfinex-derivatives","BTCF0:USTF0",1758381525629,0.0011,116100.0,116090.0,2.21117176]
["bitfinex-derivatives","BTCF0:USTF0",1758381528331,0.0871815,116100.0,116090.0,2.21117176]
["bitfinex-derivatives","BTCF0:USTF0",1758381529731,0.0011,116100.0,116090.0,2.21117176]
["bitfinex-derivatives","BTCF0:USTF0",1758381531832,0.0011,116100.0,116090.0,2.3656074]
["bitfinex-derivatives","BTCF0:USTF0",1758381534327,0.0011,116100.0,116090.0,2.70208863]
["bitfinex-derivatives","BTCF0:USTF0",1758381534527,0.0861718,116120.0,116110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758381534736,0.0860718,116120.0,116110.0,1.89035123]
["bitfinex-derivatives","BTCF0:USTF0",1758381535137,0.0860718,116120.0,116110.0,2.04478687]
["bitfinex-derivatives","BTCF0:USTF0",1758381536438,0.0920718,116120.0,116110.0,2.04578687]
["bitfinex-derivatives","BTCF0:USTF0",1758381537833,0.0920718,116120.0,116110.0,2.04678687]
["bitfinex-derivatives","BTCF0:USTF0",1758381538342,0.0920718,116120.0,116110.0,2.05535865]
["bitfinex-derivatives","BTCF0:USTF0",1758381541339,0.0920718,116120.0,116110.0,1.71887742]
["bitfinex-derivatives","BTCF0:USTF0",1758381541537,0.0920718,116120.0,116110.0,2.05535865]
["bitfinex-derivatives","BTCF0:USTF0",1758381543343,0.0920718,116120.0,116110.0,1.71887742]
["bitfinex-derivatives","BTCF0:USTF0",1758381543640,0.0920718,116120.0,116110.0,2.05535865]
["bitfinex-derivatives","BTCF0:USTF0",1758381547440,0.0920718,116120.0,116110.0,3.55535865]
["bitfinex-derivatives","BTCF0:USTF0",1758381547745,0.42843399,116120.0,116110.0,3.55523961]
["bitfinex-derivatives","BTCF0:USTF0",1758381548140,0.0920718,116120.0,116110.0,3.55523961]
["bitfinex-derivatives","BTCF0:USTF0",1758381550340,0.0920718,116120.0,116110.0,3.40080397]
["bitfinex-derivatives","BTCF0:USTF0",1758381553852,0.0920718,116120.0,116110.0,3.48687807]
["bitfinex-derivatives","BTCF0:USTF0",1758381554154,0.0921718,116120.0,116110.0,3.48687807]
["bitfinex-derivatives","BTCF0:USTF0",1758381554355,0.0921718,116120.0,116110.0,3.64131371]
["bitfinex-derivatives","BTCF0:USTF0",1758381556851,0.0921718,116120.0,116110.0,3.48687807]
["bitfinex-derivatives","BTCF0:USTF0",1758381557555,0.0921718,116120.0,116110.0,3.64131371]
["bitfinex-derivatives","BTCF0:USTF0",1758381557755,0.0921718,116120.0,116110.0,3.30495152]
["bitfinex-derivatives","BTCF0:USTF0",1758381557956,0.0921718,116120.0,116110.0,3.64131371]
["bitfinex-derivatives","BTCF0:USTF0",1758381558260,0.0921718,116120.0,116110.0,3.48687807]
["bitfinex-derivatives","BTCF0:USTF0",1758381563963,0.0921718,116120.0,116110.0,3.64131371]
["bitfinex-derivatives","BTCF0:USTF0",1758381564771,0.0061,116120.0,116110.0,3.64131371]
["bitfinex-derivatives","BTCF0:USTF0",1758381564970,0.0061,116120.0,116110.0,3.9776759]
["bitfinex-derivatives","BTCF0:USTF0",1758381565171,0.0061,116120.0,116110.0,3.64131371]
["bitfinex-derivatives","BTCF0:USTF0",1758381565473,0.0921667,116120.0,116110.0,3.64131371]
["bitfinex-derivatives","BTCF0:USTF0",1758381567273,0.0061,116120.0,116110.0,3.48687807]
["bitfinex-derivatives","BTCF0:USTF0",1758381568264,0.0921667,116120.0,116110.0,3.15051588]
["bitfinex-derivatives","BTCF0:USTF0",1758381568460,0.0860638,116130.0,116120.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1758381568769,0.0860638,116130.0,116120.0,1.22827438]
["bitfinex-derivatives","BTCF0:USTF0",1758381568969,0.1072938,116130.0,116120.0,0.89191219]
["bitfinex-derivatives","BTCF0:USTF0",1758381569164,0.44365599,116130.0,116120.0,2.54637426]
["bitfinex-derivatives","BTCF0:USTF0",1758381569475,0.1072938,116130.0,116120.0,2.54637426]
["bitfinex-derivatives","BTCF0:USTF0",1758381569772,0.1082938,116130.0,116120.0,2.54637426]
["bitfinex-derivatives","BTCF0:USTF0",1758381569969,0.45465599,116130.0,116120.0,2.39291219]
["bitfinex-derivatives","BTCF0:USTF0",1758381570374,0.1182938,116130.0,116120.0,2.39291219]
["bitfinex-derivatives","BTCF0:USTF0",1758381570573,0.45465599,116130.0,116120.0,2.39291219]
["bitfinex-derivatives","BTCF0:USTF0",1758381571566,0.1182938,116130.0,116120.0,2.39291219]
["bitfinex-derivatives","BTCF0:USTF0",1758381571966,0.45465599,116130.0,116120.0,2.39291219]
["bitfinex-derivatives","BTCF0:USTF0",1758381572176,0.1182938,116130.0,116120.0,2.39291219]
["bitfinex-derivatives","BTCF0:USTF0",1758381572476,0.45465599,116130.0,116120.0,2.54737426]
["bitfinex-derivatives","BTCF0:USTF0",1758381573669,0.1182938,116130.0,116120.0,2.54737426]
["bitfinex-derivatives","BTCF0:USTF0",1758381573869,0.45465599,116130.0,116120.0,2.54737426]
["bitfinex-derivatives","BTCF0:USTF0",1758381575674,0.45465599,116130.0,116120.0,2.21101207]
["bitfinex-derivatives","BTCF0:USTF0",1758381575976,0.45465599,116130.0,116120.0,2.54737426]
["bitfinex-derivatives","BTCF0:USTF0",1758381576366,0.45465599,116130.0,116120.0,2.21101207]
["bitfinex-derivatives","BTCF0:USTF0",1758381576367,0.1182938,116130.0,116120.0,2.21101207]
["bitfinex-derivatives","BTCF0:USTF0",1758381576567,0.45465599,116130.0,116120.0,2.54737426]
["bitfinex-derivatives","BTCF0:USTF0",1758381576871,0.1182938,116130.0,116120.0,2.54737426]
["bitfinex-derivatives","BTCF0:USTF0",1758381577071,0.1182938,116130.0,116120.0,2.88373645]
["bitfinex-derivatives","BTCF0:USTF0",1758381577877,0.1182938,116130.0,116120.0,2.21101207]
["bitfinex-derivatives","BTCF0:USTF0",1758381578074,0.1182938,116130.0,116120.0,2.54737426]
["bitfinex-derivatives","BTCF0:USTF0",1758381578373,0.45465599,116130.0,116120.0,2.6554389]
["bitfinex-derivatives","BTCF0:USTF0",1758381578876,0.45465599,116130.0,116120.0,2.50097683]
["bitfinex-derivatives","BTCF0:USTF0",1758381579075,0.1182938,116130.0,116120.0,2.50097683]
["bitfinex-derivatives","BTCF0:USTF0",1758381579276,0.45465599,116130.0,116120.0,2.50097683]
["bitfinex-derivatives","BTCF0:USTF0",1758381579675,0.45465599,116130.0,116120.0,2.16461464]
["bitfinex-derivatives","BTCF0:USTF0",1758381579875,0.45465599,116130.0,116120.0,2.50097683]
["bitfinex-derivatives","BTCF0:USTF0",1758381580479,0.1182938,116130.0,116120.0,2.83733902]
["bitfinex-derivatives","BTCF0:USTF0",1758381582777,0.0970638,116130.0,116120.0,2.83733902]
["bitfinex-derivatives","BTCF0:USTF0",1758381583572,0.0970638,116130.0,116120.0,2.92340602]
["bitfinex-derivatives","BTCF0:USTF0",1758381584685,0.0970638,116130.0,116120.0,2.96980345]
["bitfinex-derivatives","BTCF0:USTF0",1758381584883,0.0970638,116130.0,116120.0,2.29707907]
["bitfinex-derivatives","BTCF0:USTF0",1758381585377,0.0970638,116130.0,116120.0,2.96980345]
["bitfinex-derivatives","BTCF0:USTF0",1758381587575,0.011,116130.0,116120.0,3.07786569]
["bitfinex-derivatives","BTCF0:USTF0",1758381587878,0.0111,116130.0,116120.0,2.81534138]
["bitfinex-derivatives","BTCF0:USTF0",1758381588279,0.0111,116130.0,116120.0,3.06534138]
["bitfinex-derivatives","BTCF0:USTF0",1758381589176,0.0111,116130.0,116120.0,3.40170357]
["bitfinex-derivatives","BTCF0:USTF0",1758381589383,0.0111,116130.0,116120.0,3.06534138]
["bitfinex-derivatives","BTCF0:USTF0",1758381590981,0.0111,116130.0,116120.0,3.21968482]
["bitfinex-derivatives","BTCF0:USTF0",1758381591782,0.0111,116130.0,116120.0,3.06534138]
["bitfinex-derivatives","BTCF0:USTF0",1758381594582,0.0111,116130.0,116120.0,2.392617]
["bitfinex-derivatives","BTCF0:USTF0",1758381594980,0.0111,116130.0,116120.0,3.06534138]
["bitfinex-derivatives","BTCF0:USTF0",1758381595177,0.0111,116130.0,116120.0,2.392617]
["bitfinex-derivatives","BTCF0:USTF0",1758381595483,0.0111,116130.0,116120.0,3.86294138]
["bitfinex-derivatives","BTCF0:USTF0",1758381595684,0.0111,116130.0,116120.0,3.06534138]
["bitfinex-derivatives","BTCF0:USTF0",1758381595882,0.0111,116130.0,116120.0,3.21968482]
["bitfinex-derivatives","BTCF0:USTF0",1758381596089,0.0111,116130.0,116120.0,4.01768482]
["bitfinex-derivatives","BTCF0:USTF0",1758381599181,0.0001,116130.0,116120.0,4.01768482]
["bitfinex-derivatives","BTCF0:USTF0",1758381599786,0.0001,116130.0,116120.0,4.01968482]
["bitfinex-derivatives","BTCF0:USTF0",1758381600188,0.0860929,116140.0,116120.0,4.01968482]
["bitfinex-derivatives","BTCF0:USTF0",1758381600388,0.0860929,116140.0,116130.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1758381600782,0.45800509,116140.0,116130.0,1.18043]
["bitfinex-derivatives","BTCF0:USTF0",1758381600984,0.45800509,116140.0,116130.0,1.51679219]
["bitfinex-derivatives","BTCF0:USTF0",1758381601582,0.45800509,116140.0,116130.0,1.18637]
["bitfinex-derivatives","BTCF0:USTF0",1758381601781,0.44405509,116140.0,116130.0,1.52273219]
["bitfinex-derivatives","BTCF0:USTF0",1758381601985,0.0860484,116150.0,116140.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758381602281,0.0860484,116150.0,116140.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1758381602481,0.0860484,116150.0,116140.0,1.86488438]
["bitfinex-derivatives","BTCF0:USTF0",1758381602682,0.0860484,116150.0,116140.0,1.95093638]
["bitfinex-derivatives","BTCF0:USTF0",1758381602879,0.45825369,116160.0,116140.0,1.95093638]
["bitfinex-derivatives","BTCF0:USTF0",1758381603085,0.47985369,116160.0,116150.0,0.49094155]
["bitfinex-derivatives","BTCF0:USTF0",1758381603284,0.83647476,116160.0,116150.0,0.49094155]
["bitfinex-derivatives","BTCF0:USTF0",1758381603485,0.83647476,116160.0,116150.0,1.28890155]
["bitfinex-derivatives","BTCF0:USTF0",1758381604088,0.83647476,116160.0,116150.0,0.92810155]
["bitfinex-derivatives","BTCF0:USTF0",1758381604990,0.16375038,116160.0,116150.0,0.92810155]
["bitfinex-derivatives","BTCF0:USTF0",1758381605191,0.83647476,116160.0,116150.0,0.92810155]
["bitfinex-derivatives","BTCF0:USTF0",1758381605392,0.16375038,116160.0,116150.0,0.92810155]
["bitfinex-derivatives","BTCF0:USTF0",1758381605893,0.83647476,116160.0,116150.0,0.92810155]
["bitfinex-derivatives","BTCF0:USTF0",1758381606087,0.16375038,116160.0,116150.0,0.92810155]
["bitfinex-derivatives","BTCF0:USTF0",1758381606288,0.83647476,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381606593,0.16375038,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381606794,0.83647476,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381607094,0.83947476,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381609891,0.50296804,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381610091,0.50296804,116160.0,116150.0,1.18095]
["bitfinex-derivatives","BTCF0:USTF0",1758381610796,0.50296804,116160.0,116150.0,1.28890422]
["bitfinex-derivatives","BTCF0:USTF0",1758381610997,0.50296804,116160.0,116150.0,0.92810422]
["bitfinex-derivatives","BTCF0:USTF0",1758381612398,0.16675038,116160.0,116150.0,0.92810422]
["bitfinex-derivatives","BTCF0:USTF0",1758381612599,0.50296804,116160.0,116150.0,0.92810422]
["bitfinex-derivatives","BTCF0:USTF0",1758381614099,0.16675038,116160.0,116150.0,0.92810422]
["bitfinex-derivatives","BTCF0:USTF0",1758381614401,0.50296804,116160.0,116150.0,0.92810422]
["bitfinex-derivatives","BTCF0:USTF0",1758381616297,0.48105804,116160.0,116150.0,0.92810422]
["bitfinex-derivatives","BTCF0:USTF0",1758381616600,0.48105804,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381616800,0.14484038,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381617001,0.48105804,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381617705,0.14484038,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381617897,0.48105804,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381619906,0.14484038,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381620109,0.48115804,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381621404,0.48115804,116160.0,116150.0,0.92821831]
["bitfinex-derivatives","BTCF0:USTF0",1758381626007,0.48115804,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381628712,0.48115804,116160.0,116150.0,0.92825246]
["bitfinex-derivatives","BTCF0:USTF0",1758381631513,0.48115804,116160.0,116150.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758381631902,0.48115804,116160.0,116150.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758381632210,0.50574038,116160.0,116150.0,0.10044747]
["bitfinex-derivatives","BTCF0:USTF0",1758381632407,1.5142193,116160.0,116140.0,0.86296075]
["bitfinex-derivatives","BTCF0:USTF0",1758381632609,0.45704226,116150.0,116140.0,0.09008075]
["bitfinex-derivatives","BTCF0:USTF0",1758381632811,0.45714226,116150.0,116140.0,0.88418075]
["bitfinex-derivatives","BTCF0:USTF0",1758381633217,0.1209246,116150.0,116140.0,0.88418075]
["bitfinex-derivatives","BTCF0:USTF0",1758381633415,0.45714226,116150.0,116140.0,0.88418075]
["bitfinex-derivatives","BTCF0:USTF0",1758381634307,0.1209246,116150.0,116140.0,0.88418075]
["bitfinex-derivatives","BTCF0:USTF0",1758381634615,0.45714226,116150.0,116140.0,0.88418075]
["bitfinex-derivatives","BTCF0:USTF0",1758381635916,0.45814226,116150.0,116140.0,0.88418075]
["bitfinex-derivatives","BTCF0:USTF0",1758381636517,0.45914226,116150.0,116140.0,0.88418075]
["bitfinex-derivatives","BTCF0:USTF0",1758381639916,0.1229246,116150.0,116140.0,0.88418075]
["bitfinex-derivatives","BTCF0:USTF0",1758381640116,0.45914226,116150.0,116140.0,0.88418075]
["bitfinex-derivatives","BTCF0:USTF0",1758381641820,0.1229246,116150.0,116140.0,0.88418075]
["bitfinex-derivatives","BTCF0:USTF0",1758381642020,0.45914226,116150.0,116140.0,0.88418075]
["bitfinex-derivatives","BTCF0:USTF0",1758381653528,0.45914226,116150.0,116140.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758381653730,0.1208918,116140.0,116130.0,0.8064952]
["bitfinex-derivatives","BTCF0:USTF0",1758381654031,0.4771377,116140.0,116130.0,1.49030344]
["bitfinex-derivatives","BTCF0:USTF0",1758381655029,0.4771377,116140.0,116130.0,1.49130344]
["bitfinex-derivatives","BTCF0:USTF0",1758381655329,0.4771377,116140.0,116130.0,1.49330344]
["bitfinex-derivatives","BTCF0:USTF0",1758381655521,0.4771377,116140.0,116130.0,1.56045678]
["bitfinex-derivatives","BTCF0:USTF0",1758381657740,0.14092004,116140.0,116130.0,1.56045678]
["bitfinex-derivatives","BTCF0:USTF0",1758381658234,0.4771377,116140.0,116130.0,1.56045678]
["bitfinex-derivatives","BTCF0:USTF0",1758381659037,0.45720946,116140.0,116130.0,1.56045678]
["bitfinex-derivatives","BTCF0:USTF0",1758381662140,0.1209918,116140.0,116130.0,1.56045678]
["bitfinex-derivatives","BTCF0:USTF0",1758381662339,0.45720946,116140.0,116130.0,1.56045678]
["bitfinex-derivatives","BTCF0:USTF0",1758381664943,0.45720946,116140.0,116130.0,1.66861117]
["bitfinex-derivatives","BTCF0:USTF0",1758381665446,0.45720946,116140.0,116130.0,1.51426773]
["bitfinex-derivatives","BTCF0:USTF0",1758381667343,0.45720946,116140.0,116130.0,1.40611334]
["bitfinex-derivatives","BTCF0:USTF0",1758381669754,0.7935825,116140.0,116130.0,1.74240869]
["bitfinex-derivatives","BTCF0:USTF0",1758381670950,0.7935825,116140.0,116130.0,1.40611334]
["bitfinex-derivatives","BTCF0:USTF0",1758381671154,0.7935825,116140.0,116130.0,0.61411334]
["bitfinex-derivatives","BTCF0:USTF0",1758381671455,0.7935825,116140.0,116130.0,1.74232869]
["bitfinex-derivatives","BTCF0:USTF0",1758381671956,0.1208292,116130.0,116120.0,0.06859937]
["bitfinex-derivatives","BTCF0:USTF0",1758381672154,0.14088429,116110.0,116100.0,0.45202937]
["bitfinex-derivatives","BTCF0:USTF0",1758381672350,0.14088429,116110.0,116100.0,1.59122937]
["bitfinex-derivatives","BTCF0:USTF0",1758381672551,0.47717964,116110.0,116100.0,1.59122937]
["bitfinex-derivatives","BTCF0:USTF0",1758381673353,0.47517964,116110.0,116100.0,1.52263]
["bitfinex-derivatives","BTCF0:USTF0",1758381673746,0.81147499,116110.0,116100.0,1.52263]
["bitfinex-derivatives","BTCF0:USTF0",1758381674856,0.81247499,116110.0,116100.0,1.53463]
["bitfinex-derivatives","BTCF0:USTF0",1758381675353,0.81247499,116110.0,116100.0,2.32655]
["bitfinex-derivatives","BTCF0:USTF0",1758381676058,0.81347499,116110.0,116100.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1758381676350,1.17427499,116110.0,116100.0,2.33055]
["bitfinex-derivatives","BTCF0:USTF0",1758381676557,1.17427499,116110.0,116100.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1758381676756,1.17427499,116110.0,116100.0,2.33059]
["bitfinex-derivatives","BTCF0:USTF0",1758381677556,1.17427499,116110.0,116100.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1758381677758,1.42427499,116110.0,116100.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758381678156,0.75168429,116110.0,116100.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758381678359,1.42427499,116110.0,116100.0,1.53863]
["bitfinex-derivatives","BTCF0:USTF0",1758381679460,1.42427499,116110.0,116100.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758381685257,0.481644,116110.0,116100.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1758381685560,0.42236935,116110.0,116100.0,1.16726535]
["bitfinex-derivatives","BTCF0:USTF0",1758381685755,0.42236935,116110.0,116100.0,1.36113465]
["bitfinex-derivatives","BTCF0:USTF0",1758381686859,0.42236935,116110.0,116100.0,1.27505325]
["bitfinex-derivatives","BTCF0:USTF0",1758381687061,0.47821831,116110.0,116100.0,1.4715979]
["bitfinex-derivatives","BTCF0:USTF0",1758381687254,0.81451366,116110.0,116100.0,1.4715979]
["bitfinex-derivatives","BTCF0:USTF0",1758381687568,0.47821831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381691766,0.14192296,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381691971,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381693568,0.14202296,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381693871,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381695366,0.47831831,116110.0,116100.0,1.4715979]
["bitfinex-derivatives","BTCF0:USTF0",1758381695871,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381696171,0.47831831,116110.0,116100.0,1.4715979]
["bitfinex-derivatives","BTCF0:USTF0",1758381696870,0.47831831,116110.0,116100.0,1.80789325]
["bitfinex-derivatives","BTCF0:USTF0",1758381697778,0.47831831,116110.0,116100.0,1.4715979]
["bitfinex-derivatives","BTCF0:USTF0",1758381697969,0.47831831,116110.0,116100.0,1.80789325]
["bitfinex-derivatives","BTCF0:USTF0",1758381699763,0.14202296,116110.0,116100.0,1.80789325]
["bitfinex-derivatives","BTCF0:USTF0",1758381699965,0.47831831,116110.0,116100.0,1.80789325]
["bitfinex-derivatives","BTCF0:USTF0",1758381700172,0.47831831,116110.0,116100.0,1.4715979]
["bitfinex-derivatives","BTCF0:USTF0",1758381702073,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381702778,0.14202296,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381702977,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381703275,0.14202296,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381703473,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381703674,0.14202296,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381703979,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381705482,0.47831831,116110.0,116100.0,1.47190053]
["bitfinex-derivatives","BTCF0:USTF0",1758381708291,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381710492,0.47831831,116110.0,116100.0,1.47192178]
["bitfinex-derivatives","BTCF0:USTF0",1758381710798,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381710987,0.14202296,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381711291,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381712297,0.14202296,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381712480,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381713386,0.14202296,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381713584,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381714394,0.47831831,116110.0,116100.0,1.70010535]
["bitfinex-derivatives","BTCF0:USTF0",1758381714792,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381714994,0.47831831,116110.0,116100.0,1.70010535]
["bitfinex-derivatives","BTCF0:USTF0",1758381715595,0.47831831,116110.0,116100.0,1.80821713]
["bitfinex-derivatives","BTCF0:USTF0",1758381718496,0.47831831,116110.0,116100.0,1.36381]
["bitfinex-derivatives","BTCF0:USTF0",1758381718690,0.47831831,116110.0,116100.0,1.36353]
["bitfinex-derivatives","BTCF0:USTF0",1758381720695,0.14202296,116110.0,116100.0,1.36353]
["bitfinex-derivatives","BTCF0:USTF0",1758381720895,0.47831831,116110.0,116100.0,1.69982535]
["bitfinex-derivatives","BTCF0:USTF0",1758381721091,0.47831831,116110.0,116100.0,1.36353]
["bitfinex-derivatives","BTCF0:USTF0",1758381721285,0.47831831,116110.0,116100.0,1.69982535]
["bitfinex-derivatives","BTCF0:USTF0",1758381721695,0.47831831,116110.0,116100.0,1.36349]
["bitfinex-derivatives","BTCF0:USTF0",1758381721994,0.47831831,116110.0,116100.0,0.57177]
["bitfinex-derivatives","BTCF0:USTF0",1758381722196,0.47831831,116110.0,116100.0,1.85412879]
["bitfinex-derivatives","BTCF0:USTF0",1758381723387,0.47831831,116110.0,116100.0,1.51783344]
["bitfinex-derivatives","BTCF0:USTF0",1758381724504,0.47831831,116110.0,116100.0,1.60391484]
["bitfinex-derivatives","BTCF0:USTF0",1758381724696,0.47831831,116110.0,116100.0,1.94021019]
["bitfinex-derivatives","BTCF0:USTF0",1758381727201,0.47831831,116110.0,116100.0,1.60391484]
["bitfinex-derivatives","BTCF0:USTF0",1758381727401,0.47831831,116110.0,116100.0,1.94021019]
["bitfinex-derivatives","BTCF0:USTF0",1758381727807,0.47831831,116110.0,116100.0,1.78586675]
["bitfinex-derivatives","BTCF0:USTF0",1758381728006,0.47831831,116110.0,116100.0,1.65039165]
["bitfinex-derivatives","BTCF0:USTF0",1758381728201,0.47831831,116110.0,116100.0,1.986687]
["bitfinex-derivatives","BTCF0:USTF0",1758381728599,0.46457831,116110.0,116100.0,1.986687]
["bitfinex-derivatives","BTCF0:USTF0",1758381728808,0.44272831,116110.0,116100.0,1.995887]
["bitfinex-derivatives","BTCF0:USTF0",1758381729502,0.45598831,116110.0,116100.0,1.986687]
["bitfinex-derivatives","BTCF0:USTF0",1758381730403,0.45598831,116110.0,116100.0,1.194967]
["bitfinex-derivatives","BTCF0:USTF0",1758381730600,0.45598831,116110.0,116100.0,1.986607]
["bitfinex-derivatives","BTCF0:USTF0",1758381731703,0.44272831,116110.0,116100.0,1.4586914]
["bitfinex-derivatives","BTCF0:USTF0",1758381731906,0.10643296,116110.0,116100.0,1.79511164]
["bitfinex-derivatives","BTCF0:USTF0",1758381732594,0.10643296,116110.0,116100.0,1.4586914]
["bitfinex-derivatives","BTCF0:USTF0",1758381735308,0.10643296,116110.0,116100.0,1.65951165]
["bitfinex-derivatives","BTCF0:USTF0",1758381735507,0.4428532,116110.0,116100.0,1.65951165]
["bitfinex-derivatives","BTCF0:USTF0",1758381738712,0.10643296,116110.0,116100.0,1.65951165]
["bitfinex-derivatives","BTCF0:USTF0",1758381738904,0.4428532,116110.0,116100.0,1.65951165]
["bitfinex-derivatives","BTCF0:USTF0",1758381740707,0.4428532,116110.0,116100.0,1.65031165]
["bitfinex-derivatives","BTCF0:USTF0",1758381740913,0.4561132,116110.0,116100.0,1.65031165]
["bitfinex-derivatives","BTCF0:USTF0",1758381741107,0.4790932,116110.0,116100.0,1.65019165]
["bitfinex-derivatives","BTCF0:USTF0",1758381741313,0.4790932,116110.0,116100.0,0.85867165]
["bitfinex-derivatives","BTCF0:USTF0",1758381741514,0.4790932,116110.0,116100.0,1.65019165]
["bitfinex-derivatives","BTCF0:USTF0",1758381742717,0.4790932,116110.0,116100.0,0.85867165]
["bitfinex-derivatives","BTCF0:USTF0",1758381742917,0.4790932,116110.0,116100.0,1.65019165]
["bitfinex-derivatives","BTCF0:USTF0",1758381743217,0.14267296,116110.0,116100.0,1.65019165]
["bitfinex-derivatives","BTCF0:USTF0",1758381743420,0.4790932,116110.0,116100.0,1.65019165]
["bitfinex-derivatives","BTCF0:USTF0",1758381745026,0.4790932,116110.0,116100.0,1.56411025]
["bitfinex-derivatives","BTCF0:USTF0",1758381747422,0.14267296,116110.0,116100.0,1.65019165]
["bitfinex-derivatives","BTCF0:USTF0",1758381749316,0.14267296,116110.0,116100.0,1.56411025]
["bitfinex-derivatives","BTCF0:USTF0",1758381749516,0.12941296,116110.0,116100.0,1.90053049]
["bitfinex-derivatives","BTCF0:USTF0",1758381749816,0.12941296,116110.0,116100.0,1.69971024]
["bitfinex-derivatives","BTCF0:USTF0",1758381750526,0.12941296,116110.0,116100.0,1.36329]
["bitfinex-derivatives","BTCF0:USTF0",1758381750923,0.12941296,116110.0,116100.0,1.69971024]
["bitfinex-derivatives","BTCF0:USTF0",1758381751224,0.14271296,116110.0,116100.0,1.69971024]
["bitfinex-derivatives","BTCF0:USTF0",1758381752924,0.14271296,116110.0,116100.0,1.36329]
["bitfinex-derivatives","BTCF0:USTF0",1758381753230,0.14271296,116110.0,116100.0,1.69971024]
["bitfinex-derivatives","BTCF0:USTF0",1758381753725,0.10643296,116110.0,116100.0,1.70891024]
["bitfinex-derivatives","BTCF0:USTF0",1758381754318,0.10643296,116110.0,116100.0,1.79499164]
["bitfinex-derivatives","BTCF0:USTF0",1758381754719,0.10643296,116110.0,116100.0,1.99581189]
["bitfinex-derivatives","BTCF0:USTF0",1758381754926,0.10643296,116110.0,116100.0,1.65939165]
["bitfinex-derivatives","BTCF0:USTF0",1758381755126,0.10643296,116110.0,116100.0,1.99581189]
["bitfinex-derivatives","BTCF0:USTF0",1758381756225,0.086174,116110.0,116100.0,1.99581189]
["bitfinex-derivatives","BTCF0:USTF0",1758381757024,0.0860665,116120.0,116110.0,0.0860683]
["bitfinex-derivatives","BTCF0:USTF0",1758381757326,0.0860665,116120.0,116110.0,1.0053076]
["bitfinex-derivatives","BTCF0:USTF0",1758381758327,0.0860665,116120.0,116110.0,0.80431854]
["bitfinex-derivatives","BTCF0:USTF0",1758381758527,0.0870665,116120.0,116110.0,0.80731854]
["bitfinex-derivatives","BTCF0:USTF0",1758381758722,0.0870665,116120.0,116110.0,0.81531854]
["bitfinex-derivatives","BTCF0:USTF0",1758381760922,0.0870665,116120.0,116110.0,0.4788983]
["bitfinex-derivatives","BTCF0:USTF0",1758381761122,0.0870665,116120.0,116110.0,0.81531854]
["bitfinex-derivatives","BTCF0:USTF0",1758381761524,0.0870665,116120.0,116110.0,0.4788983]
["bitfinex-derivatives","BTCF0:USTF0",1758381761824,0.0870665,116120.0,116110.0,0.81531854]
["bitfinex-derivatives","BTCF0:USTF0",1758381762123,0.0870665,116120.0,116110.0,1.0163076]
["bitfinex-derivatives","BTCF0:USTF0",1758381766622,0.0870665,116120.0,116110.0,0.67988736]
["bitfinex-derivatives","BTCF0:USTF0",1758381766823,0.0870665,116120.0,116110.0,1.0163076]
["bitfinex-derivatives","BTCF0:USTF0",1758381767729,0.0870665,116120.0,116110.0,1.12438137]
["bitfinex-derivatives","BTCF0:USTF0",1758381768030,0.0870665,116120.0,116110.0,1.09573231]
["bitfinex-derivatives","BTCF0:USTF0",1758381771928,0.001,116120.0,116110.0,1.09573231]
["bitfinex-derivatives","BTCF0:USTF0",1758381772330,0.001,116120.0,116110.0,0.98765854]
["bitfinex-derivatives","BTCF0:USTF0",1758381775333,0.001,116120.0,116110.0,1.1886476]
["bitfinex-derivatives","BTCF0:USTF0",1758381777640,0.001,116120.0,116110.0,0.98765854]
["bitfinex-derivatives","BTCF0:USTF0",1758381777838,0.0011,116120.0,116110.0,0.98765854]
["bitfinex-derivatives","BTCF0:USTF0",1758381778848,0.0011,116120.0,116110.0,1.1886476]
["bitfinex-derivatives","BTCF0:USTF0",1758381780149,0.0011,116120.0,116110.0,0.98765854]
["bitfinex-derivatives","BTCF0:USTF0",1758381781250,0.0011,116120.0,116110.0,1.1886476]
["bitfinex-derivatives","BTCF0:USTF0",1758381783652,0.0011,116120.0,116110.0,0.98765854]
["bitfinex-derivatives","BTCF0:USTF0",1758381784453,0.0011,116120.0,116110.0,2.48765854]
["bitfinex-derivatives","BTCF0:USTF0",1758381786454,0.0871667,116120.0,116110.0,2.48765854]
["bitfinex-derivatives","BTCF0:USTF0",1758381786647,0.0871667,116120.0,116110.0,3.27865854]
["bitfinex-derivatives","BTCF0:USTF0",1758381787956,0.0871667,116120.0,116110.0,2.48765854]
["bitfinex-derivatives","BTCF0:USTF0",1758381788152,0.0871667,116120.0,116110.0,3.27865854]
["bitfinex-derivatives","BTCF0:USTF0",1758381789752,0.0871667,116120.0,116110.0,3.4796476]
["bitfinex-derivatives","BTCF0:USTF0",1758381791449,0.0871667,116120.0,116110.0,3.4795676]
["bitfinex-derivatives","BTCF0:USTF0",1758381791842,0.43552386,116130.0,116110.0,3.47947182]
["bitfinex-derivatives","BTCF0:USTF0",1758381792047,0.43552386,116130.0,116110.0,3.12211736]
["bitfinex-derivatives","BTCF0:USTF0",1758381792048,0.0860666,116120.0,116110.0,3.12211736]
["bitfinex-derivatives","BTCF0:USTF0",1758381792347,0.0860666,116120.0,116110.0,3.61825276]
["bitfinex-derivatives","BTCF0:USTF0",1758381797859,0.45821386,116130.0,116120.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758381798059,0.45821386,116130.0,116120.0,0.71917446]
["bitfinex-derivatives","BTCF0:USTF0",1758381798960,0.45821386,116130.0,116120.0,0.87368741]
["bitfinex-derivatives","BTCF0:USTF0",1758381799759,0.45821386,116130.0,116120.0,0.87568741]
["bitfinex-derivatives","BTCF0:USTF0",1758381800259,0.45821386,116130.0,116120.0,0.87668741]
["bitfinex-derivatives","BTCF0:USTF0",1758381800458,0.45821386,116130.0,116120.0,1.21301187]
["bitfinex-derivatives","BTCF0:USTF0",1758381800658,0.45821386,116130.0,116120.0,1.21302893]
["bitfinex-derivatives","BTCF0:USTF0",1758381800958,0.45821386,116130.0,116120.0,1.28105568]
["bitfinex-derivatives","BTCF0:USTF0",1758381801460,0.45821386,116130.0,116120.0,1.12652567]
["bitfinex-derivatives","BTCF0:USTF0",1758381802862,0.1218894,116130.0,116120.0,1.12652567]
["bitfinex-derivatives","BTCF0:USTF0",1758381803161,0.45821386,116130.0,116120.0,1.12652567]
["bitfinex-derivatives","BTCF0:USTF0",1758381804149,0.45821386,116130.0,116120.0,1.21259227]
["bitfinex-derivatives","BTCF0:USTF0",1758381804150,0.1087494,116130.0,116120.0,1.21259227]
["bitfinex-derivatives","BTCF0:USTF0",1758381804361,0.1087494,116130.0,116120.0,1.12652567]
["bitfinex-derivatives","BTCF0:USTF0",1758381804659,0.1087494,116130.0,116120.0,0.45387675]
["bitfinex-derivatives","BTCF0:USTF0",1758381804862,0.1087494,116130.0,116120.0,1.12652567]
["bitfinex-derivatives","BTCF0:USTF0",1758381805762,0.1087494,116130.0,116120.0,0.45387675]
["bitfinex-derivatives","BTCF0:USTF0",1758381806063,0.1087494,116130.0,116120.0,1.12652567]
["bitfinex-derivatives","BTCF0:USTF0",1758381806458,0.1087494,116130.0,116120.0,1.32738419]
["bitfinex-derivatives","BTCF0:USTF0",1758381809663,0.1087494,116130.0,116120.0,0.65473527]
["bitfinex-derivatives","BTCF0:USTF0",1758381809962,0.1087494,116130.0,116120.0,1.32738419]
["bitfinex-derivatives","BTCF0:USTF0",1758381810861,0.1087494,116130.0,116120.0,1.41345079]
["bitfinex-derivatives","BTCF0:USTF0",1758381811063,0.1088494,116130.0,116120.0,1.41345079]
["bitfinex-derivatives","BTCF0:USTF0",1758381811862,0.1088494,116130.0,116120.0,0.74080187]
["bitfinex-derivatives","BTCF0:USTF0",1758381812067,0.1088494,116130.0,116120.0,1.41345079]
["bitfinex-derivatives","BTCF0:USTF0",1758381812363,0.45908386,116130.0,116120.0,1.32738419]
["bitfinex-derivatives","BTCF0:USTF0",1758381813563,0.1227594,116130.0,116120.0,1.32738419]
["bitfinex-derivatives","BTCF0:USTF0",1758381813865,0.1227594,116130.0,116120.0,1.5679937]
["bitfinex-derivatives","BTCF0:USTF0",1758381814066,0.45908386,116130.0,116120.0,1.5679937]
["bitfinex-derivatives","BTCF0:USTF0",1758381814670,0.45908386,116130.0,116120.0,1.4819271]
["bitfinex-derivatives","BTCF0:USTF0",1758381814859,0.45908386,116130.0,116120.0,1.28106858]
["bitfinex-derivatives","BTCF0:USTF0",1758381816667,0.45908386,116130.0,116120.0,1.64186858]
["bitfinex-derivatives","BTCF0:USTF0",1758381817171,0.1227594,116130.0,116120.0,1.64186858]
["bitfinex-derivatives","BTCF0:USTF0",1758381817368,0.45908386,116130.0,116120.0,1.64186858]
["bitfinex-derivatives","BTCF0:USTF0",1758381817570,0.1227594,116130.0,116120.0,1.64186858]
["bitfinex-derivatives","BTCF0:USTF0",1758381817770,0.45908386,116130.0,116120.0,1.64186858]
["bitfinex-derivatives","BTCF0:USTF0",1758381818567,0.45908386,116130.0,116120.0,1.8427271]
["bitfinex-derivatives","BTCF0:USTF0",1758381818771,0.45908386,116130.0,116120.0,1.68818419]
["bitfinex-derivatives","BTCF0:USTF0",1758381823669,0.1227594,116130.0,116120.0,1.01553527]
["bitfinex-derivatives","BTCF0:USTF0",1758381823869,0.45908386,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381825275,0.45908386,116130.0,116120.0,1.80597527]
["bitfinex-derivatives","BTCF0:USTF0",1758381825572,0.45908386,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381826175,0.45908386,116130.0,116120.0,1.80597527]
["bitfinex-derivatives","BTCF0:USTF0",1758381826376,0.45908386,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381826576,0.1227594,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381826778,0.1227594,116130.0,116120.0,1.80597527]
["bitfinex-derivatives","BTCF0:USTF0",1758381827074,0.45908386,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381827473,0.1227594,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381827680,0.45908386,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381829079,0.45908386,116130.0,116120.0,1.80597527]
["bitfinex-derivatives","BTCF0:USTF0",1758381829280,0.45908386,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381830273,0.1227594,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381830479,0.45908386,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381831976,0.1227594,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381832176,0.45908386,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381833185,0.45908386,116130.0,116120.0,1.80597527]
["bitfinex-derivatives","BTCF0:USTF0",1758381833383,0.45908386,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381834281,0.45908386,116130.0,116120.0,1.80597527]
["bitfinex-derivatives","BTCF0:USTF0",1758381834486,0.45908386,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381836083,0.45908386,116130.0,116120.0,1.80597527]
["bitfinex-derivatives","BTCF0:USTF0",1758381836281,0.45908386,116130.0,116120.0,2.47862419]
["bitfinex-derivatives","BTCF0:USTF0",1758381836478,0.1227594,116130.0,116120.0,2.47862419]
["bitfinex-derivatives","BTCF0:USTF0",1758381836681,0.45908386,116130.0,116120.0,2.27776567]
["bitfinex-derivatives","BTCF0:USTF0",1758381836881,0.45908386,116130.0,116120.0,1.94144121]
["bitfinex-derivatives","BTCF0:USTF0",1758381838982,0.45908386,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381839288,0.1227594,116130.0,116120.0,2.14229973]
["bitfinex-derivatives","BTCF0:USTF0",1758381839478,0.45908386,116130.0,116120.0,2.47862419]
["bitfinex-derivatives","BTCF0:USTF0",1758381840286,0.45908386,116130.0,116120.0,2.27776567]
["bitfinex-derivatives","BTCF0:USTF0",1758381841781,0.1227594,116130.0,116120.0,2.27776567]
["bitfinex-derivatives","BTCF0:USTF0",1758381841994,0.45908386,116130.0,116120.0,2.27776567]
["bitfinex-derivatives","BTCF0:USTF0",1758381842388,0.1227594,116130.0,116120.0,2.27776567]
["bitfinex-derivatives","BTCF0:USTF0",1758381842590,0.45908386,116130.0,116120.0,2.27776567]
["bitfinex-derivatives","BTCF0:USTF0",1758381844194,0.1227594,116130.0,116120.0,2.27776567]
["bitfinex-derivatives","BTCF0:USTF0",1758381844489,0.45908386,116130.0,116120.0,2.27776567]
["bitfinex-derivatives","BTCF0:USTF0",1758381845292,0.1227594,116130.0,116120.0,2.27776567]
["bitfinex-derivatives","BTCF0:USTF0",1758381845491,0.45908386,116130.0,116120.0,2.27776567]
["bitfinex-derivatives","BTCF0:USTF0",1758381846192,0.45908386,116130.0,116120.0,2.47862419]
["bitfinex-derivatives","BTCF0:USTF0",1758381848593,0.45908386,116130.0,116120.0,3.97862419]
["bitfinex-derivatives","BTCF0:USTF0",1758381849192,0.45908386,116130.0,116120.0,4.06469079]
["bitfinex-derivatives","BTCF0:USTF0",1758381850492,0.1227594,116130.0,116120.0,4.06469079]
["bitfinex-derivatives","BTCF0:USTF0",1758381853796,0.1227594,116130.0,116120.0,3.72833001]
["bitfinex-derivatives","BTCF0:USTF0",1758381857503,0.1227594,116130.0,116120.0,3.39204187]
["bitfinex-derivatives","BTCF0:USTF0",1758381857796,0.1227594,116130.0,116120.0,3.72833001]
["bitfinex-derivatives","BTCF0:USTF0",1758381859600,0.1227592,116130.0,116120.0,3.72833001]
["bitfinex-derivatives","BTCF0:USTF0",1758381863606,0.1227592,116130.0,116120.0,3.39204187]
["bitfinex-derivatives","BTCF0:USTF0",1758381863906,0.1227592,116130.0,116120.0,3.72833001]
["bitfinex-derivatives","BTCF0:USTF0",1758381868205,0.1227592,116130.0,116120.0,3.39204187]
["bitfinex-derivatives","BTCF0:USTF0",1758381868406,0.1227592,116130.0,116120.0,3.72833001]
["bitfinex-derivatives","BTCF0:USTF0",1758381873501,0.0367,116130.0,116120.0,3.72833001]
["bitfinex-derivatives","BTCF0:USTF0",1758381873706,0.0001,116130.0,116120.0,3.74002001]
["bitfinex-derivatives","BTCF0:USTF0",1758381874602,0.0001,116130.0,116120.0,3.89450421]
["bitfinex-derivatives","BTCF0:USTF0",1758381875301,0.0001,116130.0,116120.0,3.69364569]
["bitfinex-derivatives","BTCF0:USTF0",1758381877107,0.0001,116130.0,116120.0,3.53916149]
["bitfinex-derivatives","BTCF0:USTF0",1758381879907,0.0001,116130.0,116120.0,2.74872149]
["bitfinex-derivatives","BTCF0:USTF0",1758381880103,0.0001,116130.0,116120.0,3.53812149]
["bitfinex-derivatives","BTCF0:USTF0",1758381881010,0.0001,116130.0,116120.0,3.69260569]
["bitfinex-derivatives","BTCF0:USTF0",1758381882611,0.0001,116130.0,116120.0,3.53812149]
["bitfinex-derivatives","BTCF0:USTF0",1758381894521,0.0001,116130.0,116120.0,4.06564397]
["bitfinex-derivatives","BTCF0:USTF0",1758381895510,0.0001,116130.0,116120.0,3.86488632]
["bitfinex-derivatives","BTCF0:USTF0",1758381899919,0.0001,116130.0,116120.0,3.71046149]
["bitfinex-derivatives","BTCF0:USTF0",1758381900419,0.0001,116130.0,116120.0,3.95855433]
["bitfinex-derivatives","BTCF0:USTF0",1758381901215,0.0001,116130.0,116120.0,4.15924488]
["bitfinex-derivatives","BTCF0:USTF0",1758381902221,0.0001,116130.0,116120.0,3.91115204]
["bitfinex-derivatives","BTCF0:USTF0",1758381903619,0.0001,116130.0,116120.0,3.71046149]
["bitfinex-derivatives","BTCF0:USTF0",1758381905922,0.0001,116130.0,116120.0,4.20109935]
["bitfinex-derivatives","BTCF0:USTF0",1758381906825,0.0001,116130.0,116120.0,4.04674963]
["bitfinex-derivatives","BTCF0:USTF0",1758381907321,0.0001,116130.0,116120.0,3.25734963]
["bitfinex-derivatives","BTCF0:USTF0",1758381907526,0.02038954,116150.0,116140.0,0.2894318]
["bitfinex-derivatives","BTCF0:USTF0",1758381907718,0.02028954,116150.0,116140.0,2.29057132]
["bitfinex-derivatives","BTCF0:USTF0",1758381908426,0.02028954,116150.0,116140.0,2.13623994]
["bitfinex-derivatives","BTCF0:USTF0",1758381909221,0.27028954,116150.0,116140.0,2.13623994]
["bitfinex-derivatives","BTCF0:USTF0",1758381909425,0.02228954,116150.0,116140.0,2.13623994]
["bitfinex-derivatives","BTCF0:USTF0",1758381909620,0.02728954,116150.0,116140.0,2.33693049]
["bitfinex-derivatives","BTCF0:USTF0",1758381909826,0.02728954,116150.0,116140.0,2.345457]
["bitfinex-derivatives","BTCF0:USTF0",1758381910930,0.02728954,116150.0,116140.0,2.345417]
["bitfinex-derivatives","BTCF0:USTF0",1758381912030,0.02228954,116150.0,116140.0,2.345417]
["bitfinex-derivatives","BTCF0:USTF0",1758381912236,0.02228954,116150.0,116140.0,2.347417]
["bitfinex-derivatives","BTCF0:USTF0",1758381912832,0.02028954,116150.0,116140.0,2.348417]
["bitfinex-derivatives","BTCF0:USTF0",1758381913633,0.1205892,116160.0,116150.0,0.1079844]
["bitfinex-derivatives","BTCF0:USTF0",1758381913834,0.1205892,116160.0,116150.0,0.80507254]
["bitfinex-derivatives","BTCF0:USTF0",1758381915436,0.1205892,116160.0,116150.0,0.4687844]
["bitfinex-derivatives","BTCF0:USTF0",1758381915736,0.45873192,116160.0,116150.0,0.80492712]
["bitfinex-derivatives","BTCF0:USTF0",1758381916538,0.1225892,116160.0,116150.0,0.80492712]
["bitfinex-derivatives","BTCF0:USTF0",1758381916838,0.1235892,116160.0,116150.0,1.59368712]
["bitfinex-derivatives","BTCF0:USTF0",1758381917136,0.45973192,116160.0,116150.0,0.80492712]
["bitfinex-derivatives","BTCF0:USTF0",1758381917338,0.45973192,116160.0,116150.0,1.59360712]
["bitfinex-derivatives","BTCF0:USTF0",1758381917938,0.45973192,116160.0,116150.0,0.80492712]
["bitfinex-derivatives","BTCF0:USTF0",1758381918138,0.45973192,116160.0,116150.0,1.59360712]
["bitfinex-derivatives","BTCF0:USTF0",1758381918437,0.45973192,116160.0,116150.0,0.80492712]
["bitfinex-derivatives","BTCF0:USTF0",1758381920039,0.1235892,116160.0,116150.0,0.80492712]
["bitfinex-derivatives","BTCF0:USTF0",1758381920331,0.1235892,116160.0,116150.0,1.59356712]
["bitfinex-derivatives","BTCF0:USTF0",1758381920538,0.45973192,116160.0,116150.0,1.59356712]
["bitfinex-derivatives","BTCF0:USTF0",1758381922033,0.45973192,116160.0,116150.0,0.80492712]
["bitfinex-derivatives","BTCF0:USTF0",1758381922433,0.1235892,116160.0,116150.0,1.59352712]
["bitfinex-derivatives","BTCF0:USTF0",1758381922636,0.45973192,116160.0,116150.0,1.59352712]
["bitfinex-derivatives","BTCF0:USTF0",1758381923438,0.1235892,116160.0,116150.0,1.59352712]
["bitfinex-derivatives","BTCF0:USTF0",1758381924436,0.1235892,116160.0,116150.0,1.74778441]
["bitfinex-derivatives","BTCF0:USTF0",1758381926143,0.1235892,116160.0,116150.0,0.95918441]
["bitfinex-derivatives","BTCF0:USTF0",1758381926343,0.1236892,116160.0,116150.0,1.74770441]
["bitfinex-derivatives","BTCF0:USTF0",1758381929149,0.1236892,116160.0,116150.0,1.41156169]
["bitfinex-derivatives","BTCF0:USTF0",1758381929348,0.1236892,116160.0,116150.0,1.74770441]
["bitfinex-derivatives","BTCF0:USTF0",1758381930639,0.1236892,116160.0,116150.0,1.41156169]
["bitfinex-derivatives","BTCF0:USTF0",1758381930839,0.1236892,116160.0,116150.0,1.74770441]
["bitfinex-derivatives","BTCF0:USTF0",1758381931046,0.1236892,116160.0,116150.0,1.41156169]
["bitfinex-derivatives","BTCF0:USTF0",1758381931248,0.1236892,116160.0,116150.0,1.74770441]
["bitfinex-derivatives","BTCF0:USTF0",1758381931641,0.1236892,116160.0,116150.0,1.59344712]
["bitfinex-derivatives","BTCF0:USTF0",1758381932242,0.1103892,116160.0,116150.0,1.59344712]
["bitfinex-derivatives","BTCF0:USTF0",1758381932447,0.0891392,116160.0,116150.0,1.59344712]
["bitfinex-derivatives","BTCF0:USTF0",1758381932849,0.0891392,116160.0,116150.0,1.2573044]
["bitfinex-derivatives","BTCF0:USTF0",1758381933046,0.0891392,116160.0,116150.0,1.59344712]
["bitfinex-derivatives","BTCF0:USTF0",1758381933841,0.0891392,116160.0,116150.0,1.79413767]
["bitfinex-derivatives","BTCF0:USTF0",1758381934247,0.1023892,116160.0,116150.0,1.79413767]
["bitfinex-derivatives","BTCF0:USTF0",1758381937750,0.01635,116160.0,116150.0,1.79413767]
["bitfinex-derivatives","BTCF0:USTF0",1758381938047,0.0031,116160.0,116150.0,1.79413767]
["bitfinex-derivatives","BTCF0:USTF0",1758381940451,0.0031,116160.0,116150.0,3.29413767]
["bitfinex-derivatives","BTCF0:USTF0",1758381945351,0.0031,116160.0,116150.0,3.63028039]
["bitfinex-derivatives","BTCF0:USTF0",1758381945852,0.0031,116160.0,116150.0,3.29413767]
["bitfinex-derivatives","BTCF0:USTF0",1758381946452,0.0031,116160.0,116150.0,2.95799495]
["bitfinex-derivatives","BTCF0:USTF0",1758381946654,0.0031,116160.0,116150.0,3.29413767]
["bitfinex-derivatives","BTCF0:USTF0",1758381948454,0.0031,116160.0,116150.0,3.63028039]
["bitfinex-derivatives","BTCF0:USTF0",1758381948954,0.0031,116160.0,116150.0,3.80252039]
["bitfinex-derivatives","BTCF0:USTF0",1758381950054,0.0031,116160.0,116150.0,3.46637767]
["bitfinex-derivatives","BTCF0:USTF0",1758381950858,0.0031,116160.0,116150.0,3.80252039]
["bitfinex-derivatives","BTCF0:USTF0",1758381956752,0.0031,116160.0,116150.0,3.60182984]
["bitfinex-derivatives","BTCF0:USTF0",1758381957558,0.089137,116160.0,116150.0,3.60182984]
["bitfinex-derivatives","BTCF0:USTF0",1758381958457,0.089137,116160.0,116150.0,2.81330984]
["bitfinex-derivatives","BTCF0:USTF0",1758381958661,0.089137,116160.0,116150.0,3.60130984]
["bitfinex-derivatives","BTCF0:USTF0",1758381959255,0.102817,116160.0,116150.0,2.9290244]
["bitfinex-derivatives","BTCF0:USTF0",1758381959559,0.102817,116160.0,116150.0,2.9289844]
["bitfinex-derivatives","BTCF0:USTF0",1758381959953,0.102817,116160.0,116150.0,3.17908272]
["bitfinex-derivatives","BTCF0:USTF0",1758381960258,0.102817,116160.0,116150.0,3.26512712]
["bitfinex-derivatives","BTCF0:USTF0",1758381960458,0.102817,116160.0,116150.0,3.46581767]
["bitfinex-derivatives","BTCF0:USTF0",1758381962864,0.0031,116160.0,116150.0,3.80196039]
["bitfinex-derivatives","BTCF0:USTF0",1758381963259,0.089137,116160.0,116150.0,3.80196039]
["bitfinex-derivatives","BTCF0:USTF0",1758381964766,0.089137,116160.0,116150.0,3.12967495]
["bitfinex-derivatives","BTCF0:USTF0",1758381964967,0.089137,116160.0,116150.0,3.80196039]
["bitfinex-derivatives","BTCF0:USTF0",1758381965166,0.089137,116160.0,116150.0,3.46581767]
["bitfinex-derivatives","BTCF0:USTF0",1758381970174,0.0031,116160.0,116150.0,3.46581767]
["bitfinex-derivatives","BTCF0:USTF0",1758381970568,0.0031,116160.0,116150.0,3.80196039]
["bitfinex-derivatives","BTCF0:USTF0",1758381973289,0.089137,116160.0,116150.0,3.80196039]
["bitfinex-derivatives","BTCF0:USTF0",1758381977383,0.089137,116160.0,116150.0,3.60126984]
["bitfinex-derivatives","BTCF0:USTF0",1758381977780,0.089137,116160.0,116150.0,3.26506445]
["bitfinex-derivatives","BTCF0:USTF0",1758381977983,0.103097,116160.0,116150.0,2.67784222]
["bitfinex-derivatives","BTCF0:USTF0",1758381978180,0.103097,116160.0,116150.0,3.46556222]
["bitfinex-derivatives","BTCF0:USTF0",1758381978880,0.103097,116160.0,116150.0,3.12948217]
["bitfinex-derivatives","BTCF0:USTF0",1758381979081,0.103097,116160.0,116150.0,3.46556222]
["bitfinex-derivatives","BTCF0:USTF0",1758381979782,0.103097,116160.0,116150.0,3.46552222]
["bitfinex-derivatives","BTCF0:USTF0",1758381979980,0.103097,116160.0,116150.0,3.12944217]
["bitfinex-derivatives","BTCF0:USTF0",1758381980281,0.103097,116160.0,116150.0,2.67784222]
["bitfinex-derivatives","BTCF0:USTF0",1758381980475,0.103097,116160.0,116150.0,3.46552222]
["bitfinex-derivatives","BTCF0:USTF0",1758381981183,0.103097,116160.0,116150.0,3.46548222]
["bitfinex-derivatives","BTCF0:USTF0",1758381981681,0.103097,116160.0,116150.0,3.12940217]
["bitfinex-derivatives","BTCF0:USTF0",1758381981882,0.103097,116160.0,116150.0,3.46548222]
["bitfinex-derivatives","BTCF0:USTF0",1758381982271,0.103097,116160.0,116150.0,3.12940217]
["bitfinex-derivatives","BTCF0:USTF0",1758381982476,0.103097,116160.0,116150.0,3.46548222]
["bitfinex-derivatives","BTCF0:USTF0",1758381984372,0.103097,116160.0,116150.0,3.12940217]
["bitfinex-derivatives","BTCF0:USTF0",1758381984578,0.103097,116160.0,116150.0,3.46548222]
["bitfinex-derivatives","BTCF0:USTF0",1758381985787,0.103097,116160.0,116150.0,3.12940217]
["bitfinex-derivatives","BTCF0:USTF0",1758381986086,0.103097,116160.0,116150.0,3.46548222]
["bitfinex-derivatives","BTCF0:USTF0",1758381988688,0.103097,116160.0,116150.0,3.12940217]
["bitfinex-derivatives","BTCF0:USTF0",1758381988887,0.103097,116160.0,116150.0,3.46548222]
["bitfinex-derivatives","BTCF0:USTF0",1758381990188,0.103097,116160.0,116150.0,3.26474445]
["bitfinex-derivatives","BTCF0:USTF0",1758381994887,0.103097,116160.0,116150.0,3.46548222]
["bitfinex-derivatives","BTCF0:USTF0",1758381995586,0.103097,116160.0,116150.0,3.12940217]
["bitfinex-derivatives","BTCF0:USTF0",1758381996088,0.0031,116160.0,116150.0,3.46548222]
["bitfinex-derivatives","BTCF0:USTF0",1758381999589,0.0891371,116160.0,116150.0,3.46548222]
["bitfinex-derivatives","BTCF0:USTF0",1758382001597,0.0891371,116160.0,116150.0,3.12940217]
["bitfinex-derivatives","BTCF0:USTF0",1758382002097,0.0891371,116160.0,116150.0,3.46548222]
["bitfinex-derivatives","BTCF0:USTF0",1758382002296,0.0891371,116160.0,116150.0,3.26474445]
["bitfinex-derivatives","BTCF0:USTF0",1758382007298,0.0031,116160.0,116150.0,3.26474445]
["bitfinex-derivatives","BTCF0:USTF0",1758382010102,0.0031,116160.0,116150.0,3.41913337]
["bitfinex-derivatives","BTCF0:USTF0",1758382010302,0.0891371,116160.0,116150.0,3.08305332]
["bitfinex-derivatives","BTCF0:USTF0",1758382010601,0.0891371,116160.0,116150.0,3.41913337]
["bitfinex-derivatives","BTCF0:USTF0",1758382010804,0.0031,116160.0,116150.0,3.41913337]
["bitfinex-derivatives","BTCF0:USTF0",1758382013003,0.0031,116160.0,116150.0,3.08305332]
["bitfinex-derivatives","BTCF0:USTF0",1758382013205,0.0031,116160.0,116150.0,3.41913337]
["bitfinex-derivatives","BTCF0:USTF0",1758382013397,0.0031,116160.0,116150.0,3.26474445]
["bitfinex-derivatives","BTCF0:USTF0",1758382014305,0.0031,116160.0,116150.0,3.46545281]
["bitfinex-derivatives","BTCF0:USTF0",1758382014504,0.0891371,116160.0,116150.0,2.67781281]
["bitfinex-derivatives","BTCF0:USTF0",1758382014708,0.0891371,116160.0,116150.0,3.46493281]
["bitfinex-derivatives","BTCF0:USTF0",1758382015005,0.1027971,116160.0,116150.0,3.46493281]
["bitfinex-derivatives","BTCF0:USTF0",1758382015705,0.1027971,116160.0,116150.0,3.12885276]
["bitfinex-derivatives","BTCF0:USTF0",1758382016006,0.1027971,116160.0,116150.0,3.46493281]
["bitfinex-derivatives","BTCF0:USTF0",1758382017307,0.1027971,116160.0,116150.0,3.12885276]
["bitfinex-derivatives","BTCF0:USTF0",1758382017507,0.1027971,116160.0,116150.0,3.46493281]
["bitfinex-derivatives","BTCF0:USTF0",1758382017805,0.1027971,116160.0,116150.0,3.12885276]
["bitfinex-derivatives","BTCF0:USTF0",1758382018002,0.1027971,116160.0,116150.0,3.26422445]
["bitfinex-derivatives","BTCF0:USTF0",1758382018202,0.1027971,116160.0,116150.0,2.47710445]
["bitfinex-derivatives","BTCF0:USTF0",1758382018406,0.1027971,116160.0,116150.0,3.26418445]
["bitfinex-derivatives","BTCF0:USTF0",1758382020106,0.1027971,116160.0,116150.0,2.9281044]
["bitfinex-derivatives","BTCF0:USTF0",1758382020502,0.1027971,116160.0,116150.0,3.26418445]
["bitfinex-derivatives","BTCF0:USTF0",1758382023207,0.1027971,116160.0,116150.0,2.9281044]
["bitfinex-derivatives","BTCF0:USTF0",1758382023408,0.1027971,116160.0,116150.0,3.26418445]
["bitfinex-derivatives","BTCF0:USTF0",1758382023612,0.1027971,116160.0,116150.0,2.9281044]
["bitfinex-derivatives","BTCF0:USTF0",1758382023911,0.1027971,116160.0,116150.0,3.26418445]
["bitfinex-derivatives","BTCF0:USTF0",1758382024213,0.1027971,116160.0,116150.0,2.9281044]
["bitfinex-derivatives","BTCF0:USTF0",1758382024503,0.1027971,116160.0,116150.0,3.26418445]
["bitfinex-derivatives","BTCF0:USTF0",1758382024916,0.1027971,116160.0,116150.0,2.9281044]
["bitfinex-derivatives","BTCF0:USTF0",1758382025212,0.68887715,116160.0,116150.0,2.99633935]
["bitfinex-derivatives","BTCF0:USTF0",1758382025510,0.71169715,116160.0,116150.0,1.49633935]
["bitfinex-derivatives","BTCF0:USTF0",1758382025901,0.71169715,116160.0,116150.0,2.99633935]
["bitfinex-derivatives","BTCF0:USTF0",1758382027310,0.71169715,116160.0,116150.0,1.49633935]
["bitfinex-derivatives","BTCF0:USTF0",1758382029308,0.71169715,116160.0,116150.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1758382030010,0.71169715,116160.0,116150.0,1.54264836]
["bitfinex-derivatives","BTCF0:USTF0",1758382031705,0.3756171,116160.0,116150.0,1.54264836]
["bitfinex-derivatives","BTCF0:USTF0",1758382031907,0.71169715,116160.0,116150.0,1.54264836]
["bitfinex-derivatives","BTCF0:USTF0",1758382032405,0.3756171,116160.0,116150.0,1.4962886]
["bitfinex-derivatives","BTCF0:USTF0",1758382032912,0.71169715,116160.0,116150.0,1.4962886]
["bitfinex-derivatives","BTCF0:USTF0",1758382033513,0.3756171,116160.0,116150.0,1.4962886]
["bitfinex-derivatives","BTCF0:USTF0",1758382033811,0.71169715,116160.0,116150.0,1.4962886]
["bitfinex-derivatives","BTCF0:USTF0",1758382035613,0.71169715,116160.0,116150.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1758382035915,0.3756171,116160.0,116150.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1758382036107,0.71169715,116160.0,116150.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1758382037710,0.71180081,116160.0,116150.0,1.67812371]
["bitfinex-derivatives","BTCF0:USTF0",1758382038018,1.04798452,116160.0,116150.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1758382038219,0.3756171,116160.0,116150.0,1.67812371]
["bitfinex-derivatives","BTCF0:USTF0",1758382038424,1.04798452,116160.0,116150.0,1.67812371]
["bitfinex-derivatives","BTCF0:USTF0",1758382038818,1.04798452,116160.0,116150.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1758382039015,1.04798452,116160.0,116150.0,1.67812371]
["bitfinex-derivatives","BTCF0:USTF0",1758382040716,1.04798452,116160.0,116150.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1758382040925,0.79798452,116160.0,116150.0,1.49628322]
["bitfinex-derivatives","BTCF0:USTF0",1758382046523,0.1256171,116160.0,116150.0,1.49628322]
["bitfinex-derivatives","BTCF0:USTF0",1758382046822,0.79798452,116160.0,116150.0,1.49628322]
["bitfinex-derivatives","BTCF0:USTF0",1758382047422,0.79798452,116160.0,116150.0,1.13548322]
["bitfinex-derivatives","BTCF0:USTF0",1758382047623,0.79798452,116160.0,116150.0,1.49628322]
["bitfinex-derivatives","BTCF0:USTF0",1758382054337,0.1256171,116160.0,116150.0,1.49628322]
["bitfinex-derivatives","BTCF0:USTF0",1758382054636,0.46180081,116160.0,116150.0,1.83246693]
["bitfinex-derivatives","BTCF0:USTF0",1758382055223,0.46180081,116160.0,116150.0,1.49628322]
["bitfinex-derivatives","BTCF0:USTF0",1758382055434,0.46180081,116160.0,116150.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1758382055735,0.46180081,116160.0,116150.0,1.67812371]
["bitfinex-derivatives","BTCF0:USTF0",1758382055935,0.46180081,116160.0,116150.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1758382056135,0.46180081,116160.0,116150.0,1.67812371]
["bitfinex-derivatives","BTCF0:USTF0",1758382056528,0.46180081,116160.0,116150.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1758382056835,0.46180081,116160.0,116150.0,1.67812371]
["bitfinex-derivatives","BTCF0:USTF0",1758382057936,0.46180081,116160.0,116150.0,1.87883207]
["bitfinex-derivatives","BTCF0:USTF0",1758382060340,0.46180081,116160.0,116150.0,1.67812371]
["bitfinex-derivatives","BTCF0:USTF0",1758382061338,0.46180081,116160.0,116150.0,1.83257165]
["bitfinex-derivatives","BTCF0:USTF0",1758382062039,0.79798452,116160.0,116150.0,1.83257165]
["bitfinex-derivatives","BTCF0:USTF0",1758382062240,0.79798452,116160.0,116150.0,1.49638794]
["bitfinex-derivatives","BTCF0:USTF0",1758382062738,0.79798452,116160.0,116150.0,1.83257165]
["bitfinex-derivatives","BTCF0:USTF0",1758382063537,0.79798452,116160.0,116150.0,1.49638794]
["bitfinex-derivatives","BTCF0:USTF0",1758382063842,0.79798452,116160.0,116150.0,1.83257165]
["bitfinex-derivatives","BTCF0:USTF0",1758382066041,0.79798452,116160.0,116150.0,1.49638794]
["bitfinex-derivatives","BTCF0:USTF0",1758382066241,0.79798452,116160.0,116150.0,1.83257165]
["bitfinex-derivatives","BTCF0:USTF0",1758382066843,0.79798452,116160.0,116150.0,1.67812371]
["bitfinex-derivatives","BTCF0:USTF0",1758382067542,0.79798452,116160.0,116150.0,1.87883207]
["bitfinex-derivatives","BTCF0:USTF0",1758382073946,0.79798452,116160.0,116150.0,1.96487667]
["bitfinex-derivatives","BTCF0:USTF0",1758382074650,0.79798452,116160.0,116150.0,1.62869296]
["bitfinex-derivatives","BTCF0:USTF0",1758382074949,0.79798452,116160.0,116150.0,1.76416831]
["bitfinex-derivatives","BTCF0:USTF0",1758382077444,0.46180081,116160.0,116150.0,1.76416831]
["bitfinex-derivatives","BTCF0:USTF0",1758382078952,0.46180081,116160.0,116150.0,1.40336831]
["bitfinex-derivatives","BTCF0:USTF0",1758382079145,0.46180081,116160.0,116150.0,1.4279846]
["bitfinex-derivatives","BTCF0:USTF0",1758382079451,0.46180081,116160.0,116150.0,1.76416831]
["bitfinex-derivatives","BTCF0:USTF0",1758382081553,0.1256171,116160.0,116150.0,1.76416831]
["bitfinex-derivatives","BTCF0:USTF0",1758382081952,0.46180081,116160.0,116150.0,1.76416831]
["bitfinex-derivatives","BTCF0:USTF0",1758382082253,0.46180081,116160.0,116150.0,1.96487667]
["bitfinex-derivatives","BTCF0:USTF0",1758382083253,0.46180081,116160.0,116150.0,1.62869296]
["bitfinex-derivatives","BTCF0:USTF0",1758382083453,0.46180081,116160.0,116150.0,1.96487667]
["bitfinex-derivatives","BTCF0:USTF0",1758382084454,0.46180081,116160.0,116150.0,1.62869296]
["bitfinex-derivatives","BTCF0:USTF0",1758382084645,0.46180081,116160.0,116150.0,1.96487667]
["bitfinex-derivatives","BTCF0:USTF0",1758382085253,0.46180081,116160.0,116150.0,1.54264836]
["bitfinex-derivatives","BTCF0:USTF0",1758382085454,0.46180081,116160.0,116150.0,1.87883207]
["bitfinex-derivatives","BTCF0:USTF0",1758382086454,0.79798452,116160.0,116150.0,1.54264836]
["bitfinex-derivatives","BTCF0:USTF0",1758382089453,0.79798452,116160.0,116150.0,1.34194]
["bitfinex-derivatives","BTCF0:USTF0",1758382091758,0.79798452,116160.0,116150.0,1.54264836]
["bitfinex-derivatives","BTCF0:USTF0",1758382097765,0.4618011,116160.0,116150.0,1.54264836]
["bitfinex-derivatives","BTCF0:USTF0",1758382102161,0.1256171,116160.0,116150.0,1.54264836]
["bitfinex-derivatives","BTCF0:USTF0",1758382102361,0.4618011,116160.0,116150.0,1.54264836]
["bitfinex-derivatives","BTCF0:USTF0",1758382105474,0.1256171,116160.0,116150.0,1.54264836]
["bitfinex-derivatives","BTCF0:USTF0",1758382105771,0.4618011,116160.0,116150.0,1.54264836]
["bitfinex-derivatives","BTCF0:USTF0",1758382107360,0.4618011,116160.0,116150.0,0.75568836]
["bitfinex-derivatives","BTCF0:USTF0",1758382107566,0.4618011,116160.0,116150.0,1.3407]
["bitfinex-derivatives","BTCF0:USTF0",1758382111471,0.4618011,116160.0,116150.0,1.49516489]
["bitfinex-derivatives","BTCF0:USTF0",1758382113079,0.4618011,116160.0,116150.0,1.3407]
["bitfinex-derivatives","BTCF0:USTF0",1758382114675,0.4618011,116160.0,116150.0,1.54140836]
["bitfinex-derivatives","BTCF0:USTF0",1758382114876,0.4618011,116160.0,116150.0,1.18060836]
["bitfinex-derivatives","BTCF0:USTF0",1758382115077,0.4618011,116160.0,116150.0,1.54140836]
["bitfinex-derivatives","BTCF0:USTF0",1758382115977,0.4618011,116160.0,116150.0,1.3407]
["bitfinex-derivatives","BTCF0:USTF0",1758382116680,0.4618011,116160.0,116150.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1758382116977,0.4618011,116160.0,116150.0,1.34058]
["bitfinex-derivatives","BTCF0:USTF0",1758382118881,0.4618011,116160.0,116150.0,1.49503158]
["bitfinex-derivatives","BTCF0:USTF0",1758382121683,0.4618011,116160.0,116150.0,0.70943158]
["bitfinex-derivatives","BTCF0:USTF0",1758382121871,0.4618011,116160.0,116150.0,1.49495158]
["bitfinex-derivatives","BTCF0:USTF0",1758382122078,0.4618011,116160.0,116150.0,1.3405]
["bitfinex-derivatives","BTCF0:USTF0",1758382122887,0.4618011,116160.0,116150.0,1.49495235]
["bitfinex-derivatives","BTCF0:USTF0",1758382125085,0.4618011,116160.0,116150.0,0.70943235]
["bitfinex-derivatives","BTCF0:USTF0",1758382125289,0.4618011,116160.0,116150.0,1.49491235]
["bitfinex-derivatives","BTCF0:USTF0",1758382126088,0.1256171,116160.0,116150.0,1.49491235]
["bitfinex-derivatives","BTCF0:USTF0",1758382126290,0.4618011,116160.0,116150.0,1.49491235]
["bitfinex-derivatives","BTCF0:USTF0",1758382127690,0.1256171,116160.0,116150.0,1.34046]
["bitfinex-derivatives","BTCF0:USTF0",1758382127894,0.4618011,116160.0,116150.0,1.34046]
["bitfinex-derivatives","BTCF0:USTF0",1758382128491,0.7979851,116160.0,116150.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1758382128691,0.4618011,116160.0,116150.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1758382129294,0.4618011,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382130695,0.1256171,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382130892,0.4618011,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382134199,0.1256171,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382134406,0.4618011,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382135097,0.1256171,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382135494,0.4618011,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382135801,0.1256171,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382135994,0.4618011,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382136697,0.1256171,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382136889,0.4618011,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382141602,0.1256171,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382141994,0.4618011,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382142401,0.1256171,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382142600,0.4618011,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382149822,0.1256171,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382150017,0.4618011,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382150312,0.1256171,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382150516,0.4618011,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382153517,0.1256171,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382153716,0.4618011,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382159718,0.79799504,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382161421,0.79799504,116160.0,116150.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1758382163022,0.79799504,116160.0,116150.0,0.71892897]
["bitfinex-derivatives","BTCF0:USTF0",1758382164023,0.79799504,116160.0,116150.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1758382164324,0.79799504,116160.0,116150.0,0.71892897]
["bitfinex-derivatives","BTCF0:USTF0",1758382164622,0.79799504,116160.0,116150.0,0.87338132]
["bitfinex-derivatives","BTCF0:USTF0",1758382165930,0.79799504,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382170225,0.1256171,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382170425,0.79799504,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382172628,0.79799504,116160.0,116150.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1758382174431,0.79799504,116160.0,116150.0,0.53719235]
["bitfinex-derivatives","BTCF0:USTF0",1758382175025,0.79799504,116160.0,116150.0,0.87338132]
["bitfinex-derivatives","BTCF0:USTF0",1758382175832,0.46180607,116160.0,116150.0,0.87338132]
["bitfinex-derivatives","BTCF0:USTF0",1758382176025,0.46180607,116160.0,116150.0,0.71892897]
["bitfinex-derivatives","BTCF0:USTF0",1758382177330,0.79799504,116160.0,116150.0,0.71892897]
["bitfinex-derivatives","BTCF0:USTF0",1758382179033,0.79799504,116160.0,116150.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1758382179233,0.79799504,116160.0,116150.0,0.71892897]
["bitfinex-derivatives","BTCF0:USTF0",1758382179835,0.79799504,116160.0,116150.0,0.87341765]
["bitfinex-derivatives","BTCF0:USTF0",1758382180837,0.79799504,116160.0,116150.0,1.65813765]
["bitfinex-derivatives","BTCF0:USTF0",1758382181636,0.46180607,116160.0,116150.0,1.65813765]
["bitfinex-derivatives","BTCF0:USTF0",1758382182037,0.1256171,116160.0,116150.0,1.65813765]
["bitfinex-derivatives","BTCF0:USTF0",1758382182335,0.46180607,116160.0,116150.0,1.50364897]
["bitfinex-derivatives","BTCF0:USTF0",1758382191440,0.1256171,116160.0,116150.0,1.95049337]
["bitfinex-derivatives","BTCF0:USTF0",1758382191837,0.1119571,116160.0,116150.0,2.10498205]
["bitfinex-derivatives","BTCF0:USTF0",1758382192238,0.0891371,116160.0,116150.0,2.10498205]
["bitfinex-derivatives","BTCF0:USTF0",1758382193838,0.42532607,116160.0,116150.0,2.10482205]
["bitfinex-derivatives","BTCF0:USTF0",1758382195146,0.42532607,116160.0,116150.0,1.95033337]
["bitfinex-derivatives","BTCF0:USTF0",1758382196843,0.42532607,116160.0,116150.0,2.15104173]
["bitfinex-derivatives","BTCF0:USTF0",1758382198047,0.0891371,116160.0,116150.0,2.15104173]
["bitfinex-derivatives","BTCF0:USTF0",1758382198440,0.42532607,116160.0,116150.0,2.15104173]
["bitfinex-derivatives","BTCF0:USTF0",1758382199251,0.0891371,116160.0,116150.0,2.15104173]
["bitfinex-derivatives","BTCF0:USTF0",1758382199449,0.42532607,116160.0,116150.0,2.15104173]
["bitfinex-derivatives","BTCF0:USTF0",1758382200049,0.42532607,116160.0,116150.0,2.06499733]
["bitfinex-derivatives","BTCF0:USTF0",1758382200249,0.0891371,116160.0,116150.0,2.15104173]
["bitfinex-derivatives","BTCF0:USTF0",1758382200649,0.0891371,116160.0,116150.0,2.20033337]
["bitfinex-derivatives","BTCF0:USTF0",1758382201344,0.0891371,116160.0,116150.0,1.57015139]
["bitfinex-derivatives","BTCF0:USTF0",1758382201643,0.0891371,116160.0,116150.0,2.35455139]
["bitfinex-derivatives","BTCF0:USTF0",1758382201849,0.0891371,116160.0,116150.0,2.55525975]
["bitfinex-derivatives","BTCF0:USTF0",1758382202243,0.0891371,116160.0,116150.0,2.40088173]
["bitfinex-derivatives","BTCF0:USTF0",1758382202444,0.0031,116160.0,116150.0,2.40088173]
["bitfinex-derivatives","BTCF0:USTF0",1758382202850,0.0021,116160.0,116150.0,2.40088173]
["bitfinex-derivatives","BTCF0:USTF0",1758382203051,0.0021,116160.0,116150.0,2.40188173]
["bitfinex-derivatives","BTCF0:USTF0",1758382203351,0.0021,116160.0,116150.0,2.55616003]
["bitfinex-derivatives","BTCF0:USTF0",1758382204154,0.0001,116160.0,116150.0,2.35645167]
["bitfinex-derivatives","BTCF0:USTF0",1758382205048,0.0001,116160.0,116150.0,2.20217337]
["bitfinex-derivatives","BTCF0:USTF0",1758382205450,0.0001,116160.0,116150.0,2.35642939]
["bitfinex-derivatives","BTCF0:USTF0",1758382206946,0.0001,116160.0,116150.0,2.20217337]
["bitfinex-derivatives","BTCF0:USTF0",1758382208455,0.086137,116160.0,116150.0,1.41777337]
["bitfinex-derivatives","BTCF0:USTF0",1758382208644,0.086137,116160.0,116150.0,2.20201337]
["bitfinex-derivatives","BTCF0:USTF0",1758382209157,0.086137,116160.0,116150.0,1.41777337]
["bitfinex-derivatives","BTCF0:USTF0",1758382209660,0.086137,116160.0,116150.0,2.20201337]
["bitfinex-derivatives","BTCF0:USTF0",1758382210956,0.086137,116160.0,116150.0,1.8657844]
["bitfinex-derivatives","BTCF0:USTF0",1758382211257,0.086137,116160.0,116150.0,2.20197337]
["bitfinex-derivatives","BTCF0:USTF0",1758382211850,0.086137,116160.0,116150.0,1.57194624]
["bitfinex-derivatives","BTCF0:USTF0",1758382212160,0.086137,116160.0,116150.0,2.35614624]
["bitfinex-derivatives","BTCF0:USTF0",1758382213562,0.086137,116160.0,116150.0,2.69233521]
["bitfinex-derivatives","BTCF0:USTF0",1758382215163,0.44453597,116160.0,116150.0,0.89971287]
["bitfinex-derivatives","BTCF0:USTF0",1758382215362,1.06435724,116160.0,116150.0,1.68383287]
["bitfinex-derivatives","BTCF0:USTF0",1758382215563,0.47816827,116160.0,116150.0,2.02002184]
["bitfinex-derivatives","BTCF0:USTF0",1758382215758,0.72816827,116160.0,116150.0,2.02002184]
["bitfinex-derivatives","BTCF0:USTF0",1758382216758,0.72816827,116160.0,116150.0,1.86584897]
["bitfinex-derivatives","BTCF0:USTF0",1758382217967,0.72816827,116160.0,116150.0,1.95189337]
["bitfinex-derivatives","BTCF0:USTF0",1758382218564,0.72816827,116160.0,116150.0,2.15260173]
["bitfinex-derivatives","BTCF0:USTF0",1758382219664,0.3919793,116160.0,116150.0,2.15260173]
["bitfinex-derivatives","BTCF0:USTF0",1758382219865,0.3919793,116160.0,116150.0,2.15255057]
["bitfinex-derivatives","BTCF0:USTF0",1758382220368,0.3919793,116160.0,116150.0,2.06650617]
["bitfinex-derivatives","BTCF0:USTF0",1758382220870,0.3919793,116160.0,116150.0,1.28238617]
["bitfinex-derivatives","BTCF0:USTF0",1758382221068,0.3919793,116160.0,116150.0,2.06642617]
["bitfinex-derivatives","BTCF0:USTF0",1758382224962,0.3919793,116160.0,116150.0,1.73028836]
["bitfinex-derivatives","BTCF0:USTF0",1758382225163,0.3919793,116160.0,116150.0,2.06642617]
["bitfinex-derivatives","BTCF0:USTF0",1758382227069,0.3919793,116160.0,116150.0,1.36843057]
["bitfinex-derivatives","BTCF0:USTF0",1758382227269,0.3919793,116160.0,116150.0,2.15235057]
["bitfinex-derivatives","BTCF0:USTF0",1758382229575,0.3919793,116160.0,116150.0,2.30674047]
["bitfinex-derivatives","BTCF0:USTF0",1758382230671,0.3919793,116160.0,116150.0,2.10603211]
["bitfinex-derivatives","BTCF0:USTF0",1758382231672,0.3919793,116160.0,116150.0,1.6838499]
["bitfinex-derivatives","BTCF0:USTF0",1758382231873,0.3919793,116160.0,116150.0,2.01998771]
["bitfinex-derivatives","BTCF0:USTF0",1758382232773,0.3919793,116160.0,116150.0,1.86559781]
["bitfinex-derivatives","BTCF0:USTF0",1758382233164,0.3919793,116160.0,116150.0,2.06630617]
["bitfinex-derivatives","BTCF0:USTF0",1758382237378,0.3919793,116160.0,116150.0,2.15235057]
["bitfinex-derivatives","BTCF0:USTF0",1758382237880,0.3919793,116160.0,116150.0,1.81621276]
["bitfinex-derivatives","BTCF0:USTF0",1758382238072,0.3919793,116160.0,116150.0,2.15235057]
["bitfinex-derivatives","BTCF0:USTF0",1758382239377,0.1419793,116160.0,116150.0,2.15235057]
["bitfinex-derivatives","BTCF0:USTF0",1758382239572,0.1419793,116160.0,116150.0,0.94624836]
["bitfinex-derivatives","BTCF0:USTF0",1758382239773,0.1419793,116160.0,116150.0,1.73004836]
["bitfinex-derivatives","BTCF0:USTF0",1758382240378,0.47811711,116160.0,116150.0,1.73004836]
["bitfinex-derivatives","BTCF0:USTF0",1758382243971,0.47811711,116160.0,116150.0,1.10071555]
["bitfinex-derivatives","BTCF0:USTF0",1758382244176,0.72811711,116160.0,116150.0,1.10071555]
["bitfinex-derivatives","BTCF0:USTF0",1758382244381,0.72811711,116160.0,116150.0,1.88447555]
["bitfinex-derivatives","BTCF0:USTF0",1758382245182,0.72811711,116160.0,116150.0,1.68376719]
["bitfinex-derivatives","BTCF0:USTF0",1758382247984,0.72811711,116160.0,116150.0,1.5293]
["bitfinex-derivatives","BTCF0:USTF0",1758382250286,0.72811711,116160.0,116150.0,1.68371074]
["bitfinex-derivatives","BTCF0:USTF0",1758382255796,0.72811711,116160.0,116150.0,1.32291074]
["bitfinex-derivatives","BTCF0:USTF0",1758382255996,0.72811711,116160.0,116150.0,0.53915074]
["bitfinex-derivatives","BTCF0:USTF0",1758382256194,0.72811711,116160.0,116150.0,1.32283074]
["bitfinex-derivatives","BTCF0:USTF0",1758382256394,0.72811711,116160.0,116150.0,0.53915074]
["bitfinex-derivatives","BTCF0:USTF0",1758382256589,0.72811711,116160.0,116150.0,1.32283074]
["bitfinex-derivatives","BTCF0:USTF0",1758382256794,0.3919793,116160.0,116150.0,1.32283074]
["bitfinex-derivatives","BTCF0:USTF0",1758382257098,0.72811711,116160.0,116150.0,1.32283074]
["bitfinex-derivatives","BTCF0:USTF0",1758382257898,0.72811711,116160.0,116150.0,0.53915074]
["bitfinex-derivatives","BTCF0:USTF0",1758382258196,0.72811711,116160.0,116150.0,1.32283074]
["bitfinex-derivatives","BTCF0:USTF0",1758382261303,0.47811711,116160.0,116150.0,1.32283074]
["bitfinex-derivatives","BTCF0:USTF0",1758382261504,0.82293965,116160.0,116150.0,1.32283074]
["bitfinex-derivatives","BTCF0:USTF0",1758382261695,0.47811711,116160.0,116150.0,1.32283074]
["bitfinex-derivatives","BTCF0:USTF0",1758382262398,0.47811711,116160.0,116150.0,1.16842]
["bitfinex-derivatives","BTCF0:USTF0",1758382264910,0.81425492,116160.0,116150.0,1.16842]
["bitfinex-derivatives","BTCF0:USTF0",1758382265407,0.81425492,116160.0,116150.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1758382265606,0.1419793,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382265903,0.81425492,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382266311,0.81425492,116160.0,116150.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758382268409,0.81425492,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382272307,0.81425492,116160.0,116150.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758382274813,0.81425492,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382276707,1.59889492,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382276909,1.59889492,116160.0,116150.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758382277408,1.59889492,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382278414,2.20969492,116160.0,116150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758382278613,1.42505492,116160.0,116150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758382278813,2.20961492,116160.0,116150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758382279013,2.20961492,116160.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382279014,0.1219943,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382279217,0.81893211,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382279619,1.60345211,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382281216,1.2673143,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382283222,1.33733325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382283919,0.55281325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382284422,1.33701325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382286315,0.55281325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382286714,1.33689325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382293223,1.33709325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382293424,0.55281325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382293926,1.33705325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382295222,0.55281325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382295422,1.33705325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382297132,0.55281325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382297327,1.33677325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382297920,0.55281325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382298125,0.55291325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382298326,1.33687325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382303534,0.55291325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382303733,1.33687325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382306936,0.55291325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382307236,1.33687325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382311339,0.55291325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382311535,1.33687325,116150.0,116140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758382312241,1.0448292,116140.0,116130.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758382312437,1.42583775,116140.0,116130.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758382313541,1.42583775,116140.0,116130.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758382313941,1.51188695,116140.0,116130.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758382314737,0.81470055,116140.0,116130.0,0.27527]
["bitfinex-derivatives","BTCF0:USTF0",1758382314943,1.59866055,116140.0,116130.0,0.27527]
["bitfinex-derivatives","BTCF0:USTF0",1758382315338,1.59866055,116140.0,116130.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1758382316241,1.59866055,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382320240,0.92588775,116140.0,116130.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1758382320442,0.81470055,116140.0,116130.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1758382320643,1.59866055,116140.0,116130.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1758382321945,1.59866055,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382323643,1.59866055,116140.0,116130.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1758382324640,0.92588775,116140.0,116130.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1758382324832,1.59866055,116140.0,116130.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1758382328349,1.59866055,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382329846,1.93504695,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382330145,1.15108695,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382330345,1.93500695,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382333040,1.59862055,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382333948,0.92584775,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382334149,1.59862055,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382335150,0.92584775,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382335346,1.93500695,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382339463,0.92584775,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382339664,1.93500695,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382341765,1.26221587,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382345169,1.26221587,116140.0,116130.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1758382350276,0.92584775,116140.0,116130.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1758382350576,1.26221587,116140.0,116130.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1758382353981,1.26221587,116140.0,116130.0,0.43168074]
["bitfinex-derivatives","BTCF0:USTF0",1758382354479,1.95938399,116140.0,116130.0,0.15841074]
["bitfinex-derivatives","BTCF0:USTF0",1758382360584,1.95938399,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758382362889,1.95938399,116140.0,116130.0,0.15841074]
["bitfinex-derivatives","BTCF0:USTF0",1758382363485,1.95938399,116140.0,116130.0,0.18044074]
["bitfinex-derivatives","BTCF0:USTF0",1758382363486,1.62409587,116140.0,116130.0,0.18044074]
["bitfinex-derivatives","BTCF0:USTF0",1758382364489,1.62409587,116140.0,116130.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758382365286,1.28772775,116140.0,116130.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758382365487,1.62409587,116140.0,116130.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758382370593,1.28772775,116140.0,116130.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758382370988,1.62409587,116140.0,116130.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758382371789,1.62409587,116140.0,116130.0,0.18044074]
["bitfinex-derivatives","BTCF0:USTF0",1758382381806,1.28772775,116140.0,116130.0,0.18044074]
["bitfinex-derivatives","BTCF0:USTF0",1758382381998,1.96046399,116140.0,116130.0,0.18044074]
["bitfinex-derivatives","BTCF0:USTF0",1758382388210,1.59966399,116140.0,116130.0,0.18044074]
["bitfinex-derivatives","BTCF0:USTF0",1758382388610,1.96046399,116140.0,116130.0,0.18044074]
["bitfinex-derivatives","BTCF0:USTF0",1758382397327,1.96046399,116140.0,116130.0,0.15841074]
["bitfinex-derivatives","BTCF0:USTF0",1758382403725,2.29689757,116140.0,116130.0,0.15841074]
["bitfinex-derivatives","BTCF0:USTF0",1758382409424,2.54689757,116140.0,116130.0,0.10900154]
["bitfinex-derivatives","BTCF0:USTF0",1758382409630,0.1231164,116130.0,116120.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1758382409828,0.1231238,116120.0,116110.0,0.58271836]
["bitfinex-derivatives","BTCF0:USTF0",1758382410024,1.9363023,116120.0,116110.0,0.22181836]
["bitfinex-derivatives","BTCF0:USTF0",1758382410224,1.59991236,116120.0,116110.0,0.22181836]
["bitfinex-derivatives","BTCF0:USTF0",1758382410428,1.9363023,116120.0,116110.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758382411024,1.94513439,116120.0,116110.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758382411932,1.16113439,116120.0,116110.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758382412132,1.94513439,116120.0,116110.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758382412332,1.94213439,116120.0,116110.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1758382413233,1.94313439,116120.0,116110.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758382413533,1.94313439,116120.0,116110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758382413931,1.15913439,116120.0,116110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758382414126,1.94313439,116120.0,116110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758382418133,2.30393439,116120.0,116110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758382419224,2.30429439,116120.0,116110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758382419833,1.51993439,116120.0,116110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758382420233,2.30421439,116120.0,116110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758382420724,0.1221312,116110.0,116100.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1758382420929,0.79501108,116110.0,116100.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1758382421132,1.57973108,116110.0,116100.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1758382421829,1.64805975,116110.0,116100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758382422030,1.57977108,116110.0,116100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758382422332,1.57777108,116110.0,116100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758382423342,1.58677108,116110.0,116100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758382423837,1.58777108,116110.0,116100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758382427038,1.58765108,116110.0,116100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758382429042,0.80301108,116110.0,116100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758382429245,1.58761108,116110.0,116100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758382430146,1.58745108,116110.0,116100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758382430747,1.65565582,116110.0,116100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758382434751,1.99204576,116110.0,116100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758382434951,1.65565582,116110.0,116100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758382435448,2.35284576,116110.0,116100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758382435651,2.35284576,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382437350,2.35280576,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382437649,1.23201582,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382437851,1.56840576,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382438053,2.35264576,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382438551,1.23201582,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382439150,2.01617582,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382439350,2.01621582,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382439552,2.01629582,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382440254,2.01621582,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382440450,2.35260576,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382440754,1.56840576,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382441052,2.01625582,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382441553,1.23201582,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382441753,2.01625582,116110.0,116100.0,0.4891688]
["bitfinex-derivatives","BTCF0:USTF0",1758382442155,2.01629582,116110.0,116100.0,0.4891688]
["bitfinex-derivatives","BTCF0:USTF0",1758382442350,2.01629582,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382444452,1.23201582,116110.0,116100.0,0.4670088]
["bitfinex-derivatives","BTCF0:USTF0",1758382444756,2.01621582,116110.0,116100.0,0.4895288]
["bitfinex-derivatives","BTCF0:USTF0",1758382445154,1.34343594,116110.0,116100.0,0.4895288]
["bitfinex-derivatives","BTCF0:USTF0",1758382445352,2.01621582,116110.0,116100.0,0.4895288]
["bitfinex-derivatives","BTCF0:USTF0",1758382447457,2.01621582,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382448764,1.23201582,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382448962,2.01621582,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382452371,2.01621582,116110.0,116100.0,0.4660088]
["bitfinex-derivatives","BTCF0:USTF0",1758382453471,2.35260576,116110.0,116100.0,0.4660088]
["bitfinex-derivatives","BTCF0:USTF0",1758382455274,2.01621582,116110.0,116100.0,0.4660088]
["bitfinex-derivatives","BTCF0:USTF0",1758382458171,1.23201582,116110.0,116100.0,0.4660088]
["bitfinex-derivatives","BTCF0:USTF0",1758382458373,2.01621582,116110.0,116100.0,0.4660088]
["bitfinex-derivatives","BTCF0:USTF0",1758382461979,1.94801108,116110.0,116100.0,0.4660088]
["bitfinex-derivatives","BTCF0:USTF0",1758382462781,1.94801108,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382465784,1.94837542,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382468680,1.16417542,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382468882,1.94837542,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382478790,1.2752312,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382478991,1.94837542,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382482094,1.2752312,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382482294,1.94837542,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382482487,0.46680331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382482692,1.25096331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382483300,1.25096331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382489606,1.25096331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382491308,1.25096331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382492104,1.25096331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382492905,1.25096331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382495208,1.25096331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382496697,0.46680331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382496901,1.25092331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382499009,0.46680331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382499210,1.25112331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382499911,0.46680331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382500106,1.25124331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382500611,0.9146712,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382500906,1.25124331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382501110,0.46680331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382501412,1.25128331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382501607,0.9147112,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382501808,1.25128331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382504815,0.46680331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382505009,1.25116331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382510414,0.46680331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382510614,1.25092331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382510814,1.25112331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382512021,0.46680331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382512214,1.25104331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382512414,1.58761542,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382513121,1.58761542,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382513324,1.25104331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382518225,0.9144712,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382518521,1.25104331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382518721,1.25104331,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382520411,1.25104331,116110.0,116100.0,0.4885288]
["bitfinex-derivatives","BTCF0:USTF0",1758382524824,0.46680331,116110.0,116100.0,0.8493288]
["bitfinex-derivatives","BTCF0:USTF0",1758382525030,1.25104331,116110.0,116100.0,0.8493288]
["bitfinex-derivatives","BTCF0:USTF0",1758382527736,1.58749482,116110.0,116100.0,0.8493288]
["bitfinex-derivatives","BTCF0:USTF0",1758382531333,1.58737482,116110.0,116100.0,0.8493288]
["bitfinex-derivatives","BTCF0:USTF0",1758382531531,1.58737482,116110.0,116100.0,1.00402297]
["bitfinex-derivatives","BTCF0:USTF0",1758382531737,0.80325482,116110.0,116100.0,1.00402297]
["bitfinex-derivatives","BTCF0:USTF0",1758382532043,1.58737482,116110.0,116100.0,1.00402297]
["bitfinex-derivatives","BTCF0:USTF0",1758382532540,1.58737482,116110.0,116100.0,0.64322297]
["bitfinex-derivatives","BTCF0:USTF0",1758382536339,1.58737482,116110.0,116100.0,0.62070297]
["bitfinex-derivatives","BTCF0:USTF0",1758382539939,2.28468663,116110.0,116100.0,0.62070297]
["bitfinex-derivatives","BTCF0:USTF0",1758382540540,2.28468663,116110.0,116100.0,0.4660088]
["bitfinex-derivatives","BTCF0:USTF0",1758382541139,0.1200394,116100.0,116090.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758382541342,1.49047483,116100.0,116090.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758382542746,1.49147483,116100.0,116090.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758382543247,2.27559483,116100.0,116090.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758382543744,1.49147483,116100.0,116090.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758382543944,2.27559483,116100.0,116090.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758382544146,2.27659483,116100.0,116090.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758382544645,2.27659483,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382548240,1.49247483,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382548445,2.27659483,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382548645,1.49247483,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382549051,2.27659483,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382556948,1.49247483,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382557559,2.27663483,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382560858,1.94012302,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382561757,1.15596302,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382561958,1.94012302,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382562154,1.15596302,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382563154,1.94008302,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382563358,1.15596302,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382563758,1.94008302,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382564362,2.27659483,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382571264,2.29699316,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382588078,2.29695316,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382589771,1.96071593,116100.0,116090.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1758382592974,0.1224771,116090.0,116080.0,0.15489417]
["bitfinex-derivatives","BTCF0:USTF0",1758382593183,0.1224845,116080.0,116070.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758382593478,1.2432736,116080.0,116070.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758382593880,1.2432736,116080.0,116070.0,0.17759417]
["bitfinex-derivatives","BTCF0:USTF0",1758382594680,1.2482736,116080.0,116070.0,0.17859417]
["bitfinex-derivatives","BTCF0:USTF0",1758382595282,1.25711062,116080.0,116070.0,0.17859417]
["bitfinex-derivatives","BTCF0:USTF0",1758382595580,1.25611062,116080.0,116070.0,0.17859417]
["bitfinex-derivatives","BTCF0:USTF0",1758382596679,1.25711062,116080.0,116070.0,0.17959417]
["bitfinex-derivatives","BTCF0:USTF0",1758382598479,0.47307062,116080.0,116070.0,0.17959417]
["bitfinex-derivatives","BTCF0:USTF0",1758382598681,1.25707062,116080.0,116070.0,0.17959417]
["bitfinex-derivatives","BTCF0:USTF0",1758382599590,0.47307062,116080.0,116070.0,0.17959417]
["bitfinex-derivatives","BTCF0:USTF0",1758382599878,1.25707062,116080.0,116070.0,0.17959417]
["bitfinex-derivatives","BTCF0:USTF0",1758382600483,1.25707062,116080.0,116070.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758382603589,0.47307062,116080.0,116070.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758382603793,1.25703062,116080.0,116070.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758382604588,1.25703062,116080.0,116070.0,0.17959417]
["bitfinex-derivatives","BTCF0:USTF0",1758382606394,1.59367972,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382611104,1.95447972,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382613001,1.17051972,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382613505,1.61779062,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382614004,1.95443972,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382622619,0.83387062,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382622819,1.61783062,116080.0,116070.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758382623123,0.83387062,116080.0,116070.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758382623415,0.1275845,116080.0,116070.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1758382623624,0.9115445,116080.0,116070.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1758382623814,1.2481936,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382629719,0.9115445,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382629920,1.2481936,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382630828,0.9115445,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382631230,1.2481936,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382637133,0.9115445,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382637330,1.2481936,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382637730,0.9115445,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382638033,1.2481936,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382638335,0.9115445,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382638537,1.2481936,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382642841,0.9115445,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382643140,1.2481936,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382643342,0.9115445,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382643740,1.2481936,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382644543,0.9115445,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382644842,1.2481936,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382645438,0.9115445,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382645639,1.2481936,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382645842,0.9115445,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382646040,1.2481936,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382649843,0.80085856,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382650044,1.58473856,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382652653,0.80085856,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382652851,1.58469856,116080.0,116070.0,0.78921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382659363,1.58469856,116080.0,116070.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382662664,0.9114245,116080.0,116070.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382662965,1.58469856,116080.0,116070.0,0.53921417]
["bitfinex-derivatives","BTCF0:USTF0",1758382682381,0.9114245,116080.0,116070.0,0.15669417]
["bitfinex-derivatives","BTCF0:USTF0",1758382682887,1.58469856,116080.0,116070.0,0.15669417]
["bitfinex-derivatives","BTCF0:USTF0",1758382683982,1.58469856,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382699397,1.92133559,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382700007,1.38749559,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382700200,1.05085856,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382700407,1.83661856,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382700612,2.17325559,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382701309,1.83661856,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382703120,2.17325559,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758382703613,2.17525559,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758382704718,0.1196518,116070.0,116060.0,0.51569417]
["bitfinex-derivatives","BTCF0:USTF0",1758382704920,0.79302586,116070.0,116060.0,0.51549417]
["bitfinex-derivatives","BTCF0:USTF0",1758382705719,0.79302586,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758382706415,0.79402586,116070.0,116060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758382706819,1.57942586,116070.0,116060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758382708025,1.58242586,116070.0,116060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758382708226,1.58242586,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382709821,1.58264782,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382710228,0.9091518,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382710426,1.58264782,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382712327,1.58264782,116070.0,116060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758382712831,1.58264782,116070.0,116060.0,0.51781795]
["bitfinex-derivatives","BTCF0:USTF0",1758382716027,1.58264782,116070.0,116060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758382716224,0.79724782,116070.0,116060.0,0.51782104]
["bitfinex-derivatives","BTCF0:USTF0",1758382716825,1.58200782,116070.0,116060.0,0.51782104]
["bitfinex-derivatives","BTCF0:USTF0",1758382717022,1.58200782,116070.0,116060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758382718030,0.1237518,116070.0,116060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758382718230,1.58196782,116070.0,116060.0,0.51782178]
["bitfinex-derivatives","BTCF0:USTF0",1758382719828,1.58196782,116070.0,116060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758382720733,0.1237518,116070.0,116060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758382720938,1.58208782,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382722442,1.58208782,116070.0,116060.0,0.54112178]
["bitfinex-derivatives","BTCF0:USTF0",1758382725643,1.58208782,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382726444,0.1237518,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382726639,1.58188782,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382726845,1.58196782,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382727035,1.24521981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382727239,1.24521981,116070.0,116060.0,0.54112432]
["bitfinex-derivatives","BTCF0:USTF0",1758382727544,0.46049981,116070.0,116060.0,0.54112432]
["bitfinex-derivatives","BTCF0:USTF0",1758382727746,1.24521981,116070.0,116060.0,0.54112432]
["bitfinex-derivatives","BTCF0:USTF0",1758382732847,1.24521981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382735145,0.9084718,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382735450,1.24521981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382735849,0.9084718,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382736046,1.24521981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382738454,0.46049981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382738751,1.24485981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382739552,0.46049981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382739749,1.24477981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382739946,0.46049981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382740155,1.24477981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382740952,1.24477981,116070.0,116060.0,0.54112077]
["bitfinex-derivatives","BTCF0:USTF0",1758382741153,1.24469981,116070.0,116060.0,0.54112077]
["bitfinex-derivatives","BTCF0:USTF0",1758382747456,1.24469981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382753857,0.9079518,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382754061,1.24469981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382756764,0.46049981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382757066,1.24449981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382757256,1.24449981,116070.0,116060.0,0.5411097]
["bitfinex-derivatives","BTCF0:USTF0",1758382758163,1.24449981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382761177,1.24449981,116070.0,116060.0,0.5411097]
["bitfinex-derivatives","BTCF0:USTF0",1758382761570,0.9077518,116070.0,116060.0,0.5411097]
["bitfinex-derivatives","BTCF0:USTF0",1758382762075,1.24449981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382766482,0.9077518,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382766681,1.24449981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382768483,0.9077518,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382768683,1.24449981,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382771790,1.24445512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382778693,0.46045512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382779192,1.24437512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382779393,1.24437512,116070.0,116060.0,0.72280332]
["bitfinex-derivatives","BTCF0:USTF0",1758382780192,1.24437512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382784895,1.24437512,116070.0,116060.0,0.58680836]
["bitfinex-derivatives","BTCF0:USTF0",1758382786100,1.24437512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382787095,0.1237518,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382787302,1.24429512,116070.0,116060.0,0.72280332]
["bitfinex-derivatives","BTCF0:USTF0",1758382787599,0.46045512,116070.0,116060.0,0.72280332]
["bitfinex-derivatives","BTCF0:USTF0",1758382788498,0.46045512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382793701,0.46045512,116070.0,116060.0,0.72280332]
["bitfinex-derivatives","BTCF0:USTF0",1758382794406,0.46045512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382797694,0.46045512,116070.0,116060.0,0.72280332]
["bitfinex-derivatives","BTCF0:USTF0",1758382803007,0.1237518,116070.0,116060.0,0.72280332]
["bitfinex-derivatives","BTCF0:USTF0",1758382803306,0.46045512,116070.0,116060.0,0.72280332]
["bitfinex-derivatives","BTCF0:USTF0",1758382809506,0.46045512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382812614,0.79715844,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382812801,0.46045512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382815513,0.46045512,116070.0,116060.0,0.54114484]
["bitfinex-derivatives","BTCF0:USTF0",1758382817815,0.46045512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382818115,0.1237518,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382818315,0.46045512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382819810,0.1237518,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382820110,0.46045512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382821917,0.46045512,116070.0,116060.0,0.54113616]
["bitfinex-derivatives","BTCF0:USTF0",1758382823216,0.1237518,116070.0,116060.0,0.54113616]
["bitfinex-derivatives","BTCF0:USTF0",1758382823413,0.46045512,116070.0,116060.0,0.54113616]
["bitfinex-derivatives","BTCF0:USTF0",1758382824313,0.46045512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382825120,0.46045512,116070.0,116060.0,0.54113616]
["bitfinex-derivatives","BTCF0:USTF0",1758382826119,0.46045512,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382833723,0.46044728,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382838330,0.46044728,116070.0,116060.0,0.54113093]
["bitfinex-derivatives","BTCF0:USTF0",1758382839735,0.1237518,116070.0,116060.0,0.54113093]
["bitfinex-derivatives","BTCF0:USTF0",1758382839920,0.46044728,116070.0,116060.0,0.54113093]
["bitfinex-derivatives","BTCF0:USTF0",1758382840122,0.1237518,116070.0,116060.0,0.54113093]
["bitfinex-derivatives","BTCF0:USTF0",1758382840325,0.46044728,116070.0,116060.0,0.54113093]
["bitfinex-derivatives","BTCF0:USTF0",1758382840728,0.1237518,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382841235,0.46044728,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382841531,0.46044728,116070.0,116060.0,0.54113093]
["bitfinex-derivatives","BTCF0:USTF0",1758382844630,0.46044728,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382845428,0.46044728,116070.0,116060.0,0.5411458]
["bitfinex-derivatives","BTCF0:USTF0",1758382846132,0.46044728,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382865359,0.46044728,116070.0,116060.0,0.54113253]
["bitfinex-derivatives","BTCF0:USTF0",1758382868659,0.46044728,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382882060,0.46044728,116070.0,116060.0,0.54105521]
["bitfinex-derivatives","BTCF0:USTF0",1758382886068,0.46044728,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382893877,0.4604369,116070.0,116060.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758382897578,0.1201092,116060.0,116050.0,0.56170836]
["bitfinex-derivatives","BTCF0:USTF0",1758382897777,0.7935794,116060.0,116050.0,0.35570358]
["bitfinex-derivatives","BTCF0:USTF0",1758382898077,0.7935794,116060.0,116050.0,0.15499522]
["bitfinex-derivatives","BTCF0:USTF0",1758382898480,0.1201166,116050.0,116040.0,0.98882338]
["bitfinex-derivatives","BTCF0:USTF0",1758382898674,0.4569017,116050.0,116040.0,0.98862338]
["bitfinex-derivatives","BTCF0:USTF0",1758382899180,0.4559017,116050.0,116040.0,0.98862338]
["bitfinex-derivatives","BTCF0:USTF0",1758382899376,0.4559017,116050.0,116040.0,0.78791502]
["bitfinex-derivatives","BTCF0:USTF0",1758382900179,0.7935868,116050.0,116040.0,0.71475522]
["bitfinex-derivatives","BTCF0:USTF0",1758382900478,0.7935868,116050.0,116040.0,0.69303522]
["bitfinex-derivatives","BTCF0:USTF0",1758382900878,0.7935868,116050.0,116040.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1758382901176,0.7935868,116050.0,116040.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1758382901381,0.7945868,116050.0,116040.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1758382902570,0.4579017,116050.0,116040.0,0.71475522]
["bitfinex-derivatives","BTCF0:USTF0",1758382903280,0.4579017,116050.0,116040.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1758382904678,0.4579017,116050.0,116040.0,0.71453335]
["bitfinex-derivatives","BTCF0:USTF0",1758382906483,0.7945868,116050.0,116040.0,0.71453335]
["bitfinex-derivatives","BTCF0:USTF0",1758382907686,0.4579017,116050.0,116040.0,0.71453335]
["bitfinex-derivatives","BTCF0:USTF0",1758382908489,0.7945868,116050.0,116040.0,0.71453335]
["bitfinex-derivatives","BTCF0:USTF0",1758382908688,0.7945868,116050.0,116040.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1758382919596,0.4579017,116050.0,116040.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1758382920697,0.1212166,116050.0,116040.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1758382921194,0.4579017,116050.0,116040.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1758382927103,0.4579017,116050.0,116040.0,0.76046836]
["bitfinex-derivatives","BTCF0:USTF0",1758382928104,0.4579017,116050.0,116040.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1758382931809,0.4579017,116050.0,116040.0,0.76046836]
["bitfinex-derivatives","BTCF0:USTF0",1758382946430,0.1212166,116050.0,116040.0,0.76046836]
["bitfinex-derivatives","BTCF0:USTF0",1758382946635,0.4579017,116050.0,116040.0,1.18327746]
["bitfinex-derivatives","BTCF0:USTF0",1758382946837,0.1212166,116050.0,116040.0,1.51996256]
["bitfinex-derivatives","BTCF0:USTF0",1758382947134,0.4579017,116050.0,116040.0,1.18327746]
["bitfinex-derivatives","BTCF0:USTF0",1758382947336,0.1212166,116050.0,116040.0,1.18327746]
["bitfinex-derivatives","BTCF0:USTF0",1758382947737,0.4579017,116050.0,116040.0,1.18327746]
["bitfinex-derivatives","BTCF0:USTF0",1758382949538,0.4579017,116050.0,116040.0,1.09715346]
["bitfinex-derivatives","BTCF0:USTF0",1758382950439,0.1212166,116050.0,116040.0,1.09715346]
["bitfinex-derivatives","BTCF0:USTF0",1758382950632,0.4579017,116050.0,116040.0,1.09715346]
["bitfinex-derivatives","BTCF0:USTF0",1758382950940,0.1212166,116050.0,116040.0,1.09715346]
["bitfinex-derivatives","BTCF0:USTF0",1758382951241,0.4579017,116050.0,116040.0,1.09715346]
["bitfinex-derivatives","BTCF0:USTF0",1758382954044,0.4579017,116050.0,116040.0,1.18327746]
["bitfinex-derivatives","BTCF0:USTF0",1758382955743,0.1212166,116050.0,116040.0,0.84659236]
["bitfinex-derivatives","BTCF0:USTF0",1758382955944,0.1212166,116050.0,116040.0,0.76046836]
["bitfinex-derivatives","BTCF0:USTF0",1758382958046,0.1212166,116050.0,116040.0,0.84659236]
["bitfinex-derivatives","BTCF0:USTF0",1758382958441,0.1083066,116050.0,116040.0,1.19503451]
["bitfinex-derivatives","BTCF0:USTF0",1758382958649,0.0872166,116050.0,116040.0,1.19503451]
["bitfinex-derivatives","BTCF0:USTF0",1758382959348,0.0872166,116050.0,116040.0,0.85828236]
["bitfinex-derivatives","BTCF0:USTF0",1758382959541,0.1085266,116050.0,116040.0,0.85828236]
["bitfinex-derivatives","BTCF0:USTF0",1758382959946,0.1085266,116050.0,116040.0,1.19503451]
["bitfinex-derivatives","BTCF0:USTF0",1758382963745,0.0872166,116050.0,116040.0,1.19503451]
["bitfinex-derivatives","BTCF0:USTF0",1758382964850,0.0021,116050.0,116040.0,1.44503451]
["bitfinex-derivatives","BTCF0:USTF0",1758382965649,0.0021,116050.0,116040.0,1.39920129]
["bitfinex-derivatives","BTCF0:USTF0",1758382965950,0.0021,116050.0,116040.0,1.73595344]
["bitfinex-derivatives","BTCF0:USTF0",1758382966150,0.0882166,116050.0,116040.0,1.39920129]
["bitfinex-derivatives","BTCF0:USTF0",1758382966851,0.0021,116050.0,116040.0,1.39920129]
["bitfinex-derivatives","BTCF0:USTF0",1758382967947,0.0021,116050.0,116040.0,1.44503451]
["bitfinex-derivatives","BTCF0:USTF0",1758382968953,0.0882166,116050.0,116040.0,1.44503451]
["bitfinex-derivatives","BTCF0:USTF0",1758382969252,0.0882166,116050.0,116040.0,1.24432615]
["bitfinex-derivatives","BTCF0:USTF0",1758382971151,0.0882166,116050.0,116040.0,0.907574]
["bitfinex-derivatives","BTCF0:USTF0",1758382971454,0.0882166,116050.0,116040.0,1.24432615]
["bitfinex-derivatives","BTCF0:USTF0",1758382972556,0.0882166,116050.0,116040.0,0.88352615]
["bitfinex-derivatives","BTCF0:USTF0",1758382972757,0.0882166,116050.0,116040.0,1.60512615]
["bitfinex-derivatives","BTCF0:USTF0",1758382979357,0.0882166,116050.0,116040.0,3.10512615]
["bitfinex-derivatives","BTCF0:USTF0",1758382979860,0.0882166,116050.0,116040.0,3.88736615]
["bitfinex-derivatives","BTCF0:USTF0",1758382980261,0.0882166,116050.0,116040.0,3.88732615]
["bitfinex-derivatives","BTCF0:USTF0",1758382982366,0.0882166,116050.0,116040.0,3.550574]
["bitfinex-derivatives","BTCF0:USTF0",1758382982564,0.0882166,116050.0,116040.0,3.10512615]
["bitfinex-derivatives","BTCF0:USTF0",1758382982764,0.0882166,116050.0,116040.0,3.88728615]
["bitfinex-derivatives","BTCF0:USTF0",1758382983168,0.0882166,116050.0,116040.0,3.10512615]
["bitfinex-derivatives","BTCF0:USTF0",1758382983367,0.0882166,116050.0,116040.0,3.88728615]
["bitfinex-derivatives","BTCF0:USTF0",1758382983565,0.0882166,116050.0,116040.0,3.550534]
["bitfinex-derivatives","BTCF0:USTF0",1758382983767,0.0882166,116050.0,116040.0,3.88728615]
["bitfinex-derivatives","BTCF0:USTF0",1758382988076,0.0882166,116050.0,116040.0,3.550534]
["bitfinex-derivatives","BTCF0:USTF0",1758382988276,0.0882166,116050.0,116040.0,3.88728615]
["bitfinex-derivatives","BTCF0:USTF0",1758382989575,0.0882166,116050.0,116040.0,3.10512625]
["bitfinex-derivatives","BTCF0:USTF0",1758382989773,0.1014366,116050.0,116040.0,4.07681679]
["bitfinex-derivatives","BTCF0:USTF0",1758382992173,0.1014366,116050.0,116040.0,3.87555625]
["bitfinex-derivatives","BTCF0:USTF0",1758382999280,0.1014366,116050.0,116040.0,3.5388041]
["bitfinex-derivatives","BTCF0:USTF0",1758382999480,0.1014366,116050.0,116040.0,3.87555625]
["bitfinex-derivatives","BTCF0:USTF0",1758383000381,0.1014366,116050.0,116040.0,3.5388041]
["bitfinex-derivatives","BTCF0:USTF0",1758383000581,0.1014366,116050.0,116040.0,3.87555625]
["bitfinex-derivatives","BTCF0:USTF0",1758383003984,0.1014366,116050.0,116040.0,2.7566841]
["bitfinex-derivatives","BTCF0:USTF0",1758383004180,0.1014366,116050.0,116040.0,3.87539625]
["bitfinex-derivatives","BTCF0:USTF0",1758383005885,0.1014366,116050.0,116040.0,4.07680103]
["bitfinex-derivatives","BTCF0:USTF0",1758383008385,0.1014366,116050.0,116040.0,4.03031961]
["bitfinex-derivatives","BTCF0:USTF0",1758383012388,0.1014366,116050.0,116040.0,3.87539625]
["bitfinex-derivatives","BTCF0:USTF0",1758383013087,0.1014366,116050.0,116040.0,4.07680103]
["bitfinex-derivatives","BTCF0:USTF0",1758383015491,0.1014366,116050.0,116040.0,3.87539625]
["bitfinex-derivatives","BTCF0:USTF0",1758383015790,0.1014366,116050.0,116040.0,4.21208604]
["bitfinex-derivatives","BTCF0:USTF0",1758383015991,0.1014366,116050.0,116040.0,3.5386441]
["bitfinex-derivatives","BTCF0:USTF0",1758383016289,0.1014366,116050.0,116040.0,4.21192604]
["bitfinex-derivatives","BTCF0:USTF0",1758383019289,0.43815757,116050.0,116040.0,2.75728097]
["bitfinex-derivatives","BTCF0:USTF0",1758383019494,0.43815757,116050.0,116040.0,3.53908097]
["bitfinex-derivatives","BTCF0:USTF0",1758383020094,0.1014366,116050.0,116040.0,3.53908097]
["bitfinex-derivatives","BTCF0:USTF0",1758383020393,0.43815757,116050.0,116040.0,3.53908097]
["bitfinex-derivatives","BTCF0:USTF0",1758383020594,0.43815757,116050.0,116040.0,3.20236]
["bitfinex-derivatives","BTCF0:USTF0",1758383020794,0.43815757,116050.0,116040.0,3.53908097]
["bitfinex-derivatives","BTCF0:USTF0",1758383021896,0.43815757,116050.0,116040.0,3.20236]
["bitfinex-derivatives","BTCF0:USTF0",1758383022096,0.43815757,116050.0,116040.0,3.53908097]
["bitfinex-derivatives","BTCF0:USTF0",1758383022996,0.43815757,116050.0,116040.0,3.74047736]
["bitfinex-derivatives","BTCF0:USTF0",1758383024098,0.43815757,116050.0,116040.0,3.53908097]
["bitfinex-derivatives","BTCF0:USTF0",1758383025197,0.43815757,116050.0,116040.0,2.03908097]
["bitfinex-derivatives","BTCF0:USTF0",1758383025398,0.43815757,116050.0,116040.0,2.24047563]
["bitfinex-derivatives","BTCF0:USTF0",1758383025697,0.43815757,116050.0,116040.0,3.74047563]
["bitfinex-derivatives","BTCF0:USTF0",1758383026597,0.43815757,116050.0,116040.0,3.53908097]
["bitfinex-derivatives","BTCF0:USTF0",1758383028798,0.43815757,116050.0,116040.0,2.75728097]
["bitfinex-derivatives","BTCF0:USTF0",1758383029001,0.43815757,116050.0,116040.0,3.53896097]
["bitfinex-derivatives","BTCF0:USTF0",1758383031504,0.43815757,116050.0,116040.0,3.74035563]
["bitfinex-derivatives","BTCF0:USTF0",1758383032710,0.1014366,116050.0,116040.0,3.74035563]
["bitfinex-derivatives","BTCF0:USTF0",1758383032902,0.43815757,116050.0,116040.0,3.74035563]
["bitfinex-derivatives","BTCF0:USTF0",1758383033209,0.1014366,116050.0,116040.0,3.74035563]
["bitfinex-derivatives","BTCF0:USTF0",1758383033409,0.43815757,116050.0,116040.0,3.74035563]
["bitfinex-derivatives","BTCF0:USTF0",1758383034310,0.43815757,116050.0,116040.0,3.40363466]
["bitfinex-derivatives","BTCF0:USTF0",1758383034509,0.43815757,116050.0,116040.0,3.74035563]
["bitfinex-derivatives","BTCF0:USTF0",1758383039811,0.1014366,116050.0,116040.0,3.74035563]
["bitfinex-derivatives","BTCF0:USTF0",1758383040110,0.43815757,116050.0,116040.0,3.74035563]
["bitfinex-derivatives","BTCF0:USTF0",1758383041113,0.43815757,116050.0,116040.0,3.40363466]
["bitfinex-derivatives","BTCF0:USTF0",1758383041301,0.43815757,116050.0,116040.0,3.74035563]
["bitfinex-derivatives","BTCF0:USTF0",1758383045216,0.1014366,116050.0,116040.0,3.74035563]
["bitfinex-derivatives","BTCF0:USTF0",1758383045414,0.43815757,116050.0,116040.0,3.74035563]
["bitfinex-derivatives","BTCF0:USTF0",1758383049617,0.43815757,116050.0,116040.0,3.53896097]
["bitfinex-derivatives","BTCF0:USTF0",1758383051518,0.43815757,116050.0,116040.0,3.20224]
["bitfinex-derivatives","BTCF0:USTF0",1758383051719,0.43815757,116050.0,116040.0,3.53896097]
["bitfinex-derivatives","BTCF0:USTF0",1758383056624,0.43815757,116050.0,116040.0,2.75728097]
["bitfinex-derivatives","BTCF0:USTF0",1758383056824,0.43815757,116050.0,116040.0,3.53872097]
["bitfinex-derivatives","BTCF0:USTF0",1758383057921,0.43815757,116050.0,116040.0,3.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1758383061532,0.43815757,116050.0,116040.0,3.01851563]
["bitfinex-derivatives","BTCF0:USTF0",1758383061732,0.43815757,116050.0,116040.0,3.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1758383064134,0.43815757,116050.0,116040.0,3.40339466]
["bitfinex-derivatives","BTCF0:USTF0",1758383064332,0.43815757,116050.0,116040.0,3.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1758383065033,0.1014366,116050.0,116040.0,3.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1758383065233,0.43815757,116050.0,116040.0,3.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1758383066234,0.43815757,116050.0,116040.0,3.40339466]
["bitfinex-derivatives","BTCF0:USTF0",1758383066436,0.43815757,116050.0,116040.0,3.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1758383069440,0.1014366,116050.0,116040.0,3.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1758383069739,0.43815757,116050.0,116040.0,3.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1758383076842,0.43815757,116050.0,116040.0,3.40339466]
["bitfinex-derivatives","BTCF0:USTF0",1758383077046,0.43815757,116050.0,116040.0,3.74011563]
["bitfinex-derivatives","BTCF0:USTF0",1758383077744,0.1014366,116050.0,116040.0,3.40339466]
["bitfinex-derivatives","BTCF0:USTF0",1758383079146,0.1014366,116050.0,116040.0,2.62195466]
["bitfinex-derivatives","BTCF0:USTF0",1758383079342,0.1014366,116050.0,116040.0,3.40319466]
["bitfinex-derivatives","BTCF0:USTF0",1758383079644,0.1014366,116050.0,116040.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1758383085446,0.1014366,116050.0,116040.0,3.40319466]
["bitfinex-derivatives","BTCF0:USTF0",1758383092755,0.1014366,116050.0,116040.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1758383094563,0.1014366,116050.0,116040.0,2.4802]
["bitfinex-derivatives","BTCF0:USTF0",1758383094755,0.1014366,116050.0,116040.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1758383098860,0.1014366,116050.0,116040.0,3.40319466]
["bitfinex-derivatives","BTCF0:USTF0",1758383101162,0.1014366,116050.0,116040.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1758383111174,0.43818456,116050.0,116040.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1758383111366,0.1014366,116050.0,116040.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1758383112273,0.1014366,116050.0,116040.0,3.40319466]
["bitfinex-derivatives","BTCF0:USTF0",1758383113776,0.43818456,116050.0,116040.0,3.40319466]
["bitfinex-derivatives","BTCF0:USTF0",1758383114277,0.1014366,116050.0,116040.0,3.40319466]
["bitfinex-derivatives","BTCF0:USTF0",1758383115778,0.1014366,116050.0,116040.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1758383119368,0.1014366,116050.0,116040.0,3.40319466]
["bitfinex-derivatives","BTCF0:USTF0",1758383119768,0.1014366,116050.0,116040.0,2.62195466]
["bitfinex-derivatives","BTCF0:USTF0",1758383119979,0.1014366,116050.0,116040.0,3.40283466]
["bitfinex-derivatives","BTCF0:USTF0",1758383120478,0.1014366,116050.0,116040.0,3.20144]
["bitfinex-derivatives","BTCF0:USTF0",1758383121582,0.43818456,116050.0,116040.0,3.20144]
["bitfinex-derivatives","BTCF0:USTF0",1758383123786,0.1014366,116050.0,116040.0,3.20144]
["bitfinex-derivatives","BTCF0:USTF0",1758383125284,0.1014366,116050.0,116040.0,3.40283466]
["bitfinex-derivatives","BTCF0:USTF0",1758383130893,0.1014366,116050.0,116040.0,3.40275466]
["bitfinex-derivatives","BTCF0:USTF0",1758383131190,0.43818456,116050.0,116040.0,3.40275466]
["bitfinex-derivatives","BTCF0:USTF0",1758383131392,0.43818456,116050.0,116040.0,1.70136]
["bitfinex-derivatives","BTCF0:USTF0",1758383131591,0.1014366,116050.0,116040.0,1.70136]
["bitfinex-derivatives","BTCF0:USTF0",1758383131792,0.43818456,116050.0,116040.0,3.20136]
["bitfinex-derivatives","BTCF0:USTF0",1758383132992,0.1014366,116050.0,116040.0,3.20136]
["bitfinex-derivatives","BTCF0:USTF0",1758383136885,0.1014366,116050.0,116040.0,1.70136]
["bitfinex-derivatives","BTCF0:USTF0",1758383137091,0.43818456,116050.0,116040.0,1.70136]
["bitfinex-derivatives","BTCF0:USTF0",1758383137390,0.43818456,116050.0,116040.0,3.20136]
["bitfinex-derivatives","BTCF0:USTF0",1758383137796,0.43819478,116050.0,116040.0,3.53811818]
["bitfinex-derivatives","BTCF0:USTF0",1758383138793,0.43819478,116050.0,116040.0,2.75731818]
["bitfinex-derivatives","BTCF0:USTF0",1758383138999,1.02495296,116050.0,116040.0,2.42056]
["bitfinex-derivatives","BTCF0:USTF0",1758383139197,1.02495296,116050.0,116040.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1758383139198,1.04748296,116050.0,116040.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1758383139495,0.79748296,116050.0,116040.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1758383139694,0.81720277,116050.0,116040.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1758383139892,0.81720277,116050.0,116040.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758383142698,1.59796277,116050.0,116040.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758383145800,1.60667089,116050.0,116040.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758383150205,1.85667089,116050.0,116040.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758383151898,1.85667089,116050.0,116040.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758383160613,1.18315453,116050.0,116040.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758383161016,1.85667089,116050.0,116040.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758383161718,1.18315453,116050.0,116040.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758383161909,1.85667089,116050.0,116040.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758383164020,1.18315453,116050.0,116040.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758383164216,1.85667089,116050.0,116040.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758383169424,1.85667089,116050.0,116040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758383169623,1.85667089,116050.0,116040.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758383176730,1.60667089,116050.0,116040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758383179532,1.60667089,116050.0,116040.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758383180233,1.60667089,116050.0,116040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758383181137,1.60667089,116050.0,116040.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758383182034,1.60667089,116050.0,116040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758383185142,1.60667089,116050.0,116040.0,0.16007216]
["bitfinex-derivatives","BTCF0:USTF0",1758383186743,1.60667089,116050.0,116040.0,0.18255216]
["bitfinex-derivatives","BTCF0:USTF0",1758383188040,1.60667089,116050.0,116040.0,0.16007216]
["bitfinex-derivatives","BTCF0:USTF0",1758383196648,2.55422907,116050.0,116040.0,0.04495066]
["bitfinex-derivatives","BTCF0:USTF0",1758383197051,2.55422907,116050.0,116040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758383197253,0.121604,116040.0,116030.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758383197453,1.13197854,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758383197947,0.79561874,116040.0,116030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758383199450,0.79661874,116040.0,116030.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758383199837,0.79761874,116040.0,116030.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758383201346,1.04761874,116040.0,116030.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758383202247,1.40841874,116040.0,116030.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758383202649,0.45856887,116030.0,116020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758383202851,0.45866887,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758383203755,1.23954887,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758383204751,1.23754887,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758383205555,1.24554887,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383205752,1.31322877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383208458,1.31422877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383209357,0.53334877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383209560,1.31422877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383210257,0.53334877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383210459,1.31422877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383226172,1.31450877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383226672,1.65146614,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383227473,0.53334877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383227772,1.31442877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383227968,0.53334877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383228175,1.31442877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383229168,0.53334877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383229364,1.31438877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383229769,0.53334877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383229975,1.31434877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383231278,0.53334877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383231577,1.31430877,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383234582,1.65126614,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758383234778,0.0861388,116020.0,116010.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758383235080,0.1211762,116010.0,116000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758383235279,0.79519094,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758383235484,1.57615094,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758383235684,0.79519094,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758383235887,1.57615094,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758383236274,1.57415094,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758383236481,0.79319094,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758383236887,1.57615094,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383237684,0.79519094,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383237884,1.57615094,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383238085,1.58482099,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383238285,0.80386099,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383238586,1.58582099,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383239888,0.80486099,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383240282,1.58586099,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383243898,0.80486099,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383244198,1.58650099,116010.0,116000.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758383244805,1.58650099,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383245301,0.80486099,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383245598,1.58654099,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383245890,0.9039562,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383246097,0.79619094,116010.0,116000.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758383246487,1.24135357,116010.0,116000.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1758383247098,0.45923357,116010.0,116000.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1758383247299,1.24131357,116010.0,116000.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1758383250299,1.57827094,116010.0,116000.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1758383250800,0.79619094,116010.0,116000.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1758383250997,1.57827094,116010.0,116000.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1758383251302,1.24123357,116010.0,116000.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1758383253203,1.24131357,116010.0,116000.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1758383259107,0.45923357,116010.0,116000.0,0.63287]
["bitfinex-derivatives","BTCF0:USTF0",1758383259303,1.24151357,116010.0,116000.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758383259697,1.24160365,116010.0,116000.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758383259915,1.5786511,116010.0,116000.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758383267515,1.5786511,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383274612,1.5786511,116010.0,116000.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758383277714,0.7963711,116010.0,116000.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758383277911,1.5780111,116010.0,116000.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758383278414,0.7963711,116010.0,116000.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758383278715,1.5780111,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383288421,1.24096365,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383290923,0.45932365,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383291224,1.24056365,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383294828,1.5776111,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383295030,1.24056365,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383297335,1.24056365,116010.0,116000.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758383299633,1.24048365,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383306138,0.9034362,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383306326,1.24048365,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383308534,0.9034362,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383308738,1.24048365,116010.0,116000.0,0.53780515]
["bitfinex-derivatives","BTCF0:USTF0",1758383309034,0.45932365,116010.0,116000.0,1.2356526]
["bitfinex-derivatives","BTCF0:USTF0",1758383309236,0.45932365,116010.0,116000.0,1.08071745]
["bitfinex-derivatives","BTCF0:USTF0",1758383309538,0.45932365,116010.0,116000.0,0.89876816]
["bitfinex-derivatives","BTCF0:USTF0",1758383310140,0.45932365,116010.0,116000.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1758383314741,0.45932365,116010.0,116000.0,1.52483]
["bitfinex-derivatives","BTCF0:USTF0",1758383314937,0.45932365,116010.0,116000.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1758383315342,0.7963711,116010.0,116000.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1758383315547,0.7963711,116010.0,116000.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758383316046,0.7963711,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758383318646,0.7963711,116010.0,116000.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758383318847,0.1222762,116010.0,116000.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758383319044,0.7963711,116010.0,116000.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758383319844,0.79646198,116010.0,116000.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758383321141,1.24232909,116010.0,116000.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758383322949,0.45936909,116010.0,116000.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758383325746,0.1222762,116010.0,116000.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758383325947,0.45936909,116010.0,116000.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758383326147,0.1222762,116010.0,116000.0,0.72136289]
["bitfinex-derivatives","BTCF0:USTF0",1758383328456,0.1222762,116010.0,116000.0,1.08216289]
["bitfinex-derivatives","BTCF0:USTF0",1758383328857,0.1222762,116010.0,116000.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1758383331454,0.1222762,116010.0,116000.0,1.52779]
["bitfinex-derivatives","BTCF0:USTF0",1758383331655,0.1222762,116010.0,116000.0,1.52775]
["bitfinex-derivatives","BTCF0:USTF0",1758383332959,0.1222762,116010.0,116000.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1758383333147,0.1222762,116010.0,116000.0,1.52775]
["bitfinex-derivatives","BTCF0:USTF0",1758383336061,0.1222762,116010.0,116000.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1758383336257,0.1222762,116010.0,116000.0,1.52759]
["bitfinex-derivatives","BTCF0:USTF0",1758383349485,0.1222762,116010.0,116000.0,1.86468289]
["bitfinex-derivatives","BTCF0:USTF0",1758383351486,0.1222762,116010.0,116000.0,1.52759]
["bitfinex-derivatives","BTCF0:USTF0",1758383351782,0.1222762,116010.0,116000.0,1.86468289]
["bitfinex-derivatives","BTCF0:USTF0",1758383353881,0.45936909,116010.0,116000.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1758383354080,0.45936909,116010.0,116000.0,1.16599]
["bitfinex-derivatives","BTCF0:USTF0",1758383356687,0.1222762,116010.0,116000.0,1.16599]
["bitfinex-derivatives","BTCF0:USTF0",1758383356887,0.45936909,116010.0,116000.0,1.16599]
["bitfinex-derivatives","BTCF0:USTF0",1758383359489,0.45936909,116010.0,116000.0,1.3211072]
["bitfinex-derivatives","BTCF0:USTF0",1758383359691,0.45936909,116010.0,116000.0,0.5393872]
["bitfinex-derivatives","BTCF0:USTF0",1758383359889,0.45936909,116010.0,116000.0,1.3209472]
["bitfinex-derivatives","BTCF0:USTF0",1758383360987,0.45936909,116010.0,116000.0,0.5393872]
["bitfinex-derivatives","BTCF0:USTF0",1758383361187,0.45936909,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383376901,0.1222762,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383377099,0.45936909,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383381804,0.45931201,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383382805,0.1222762,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383383004,0.45931201,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383385902,0.1222762,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383386102,0.45931201,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383386704,0.1222762,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383387101,0.45931201,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383393012,0.45931201,116010.0,116000.0,1.320826]
["bitfinex-derivatives","BTCF0:USTF0",1758383397517,0.45931201,116010.0,116000.0,1.65786181]
["bitfinex-derivatives","BTCF0:USTF0",1758383399316,0.45931201,116010.0,116000.0,1.50274581]
["bitfinex-derivatives","BTCF0:USTF0",1758383401017,0.45931201,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383401319,0.45931201,116010.0,116000.0,1.50274581]
["bitfinex-derivatives","BTCF0:USTF0",1758383405420,0.1222762,116010.0,116000.0,1.50274581]
["bitfinex-derivatives","BTCF0:USTF0",1758383405618,0.45931201,116010.0,116000.0,1.50274581]
["bitfinex-derivatives","BTCF0:USTF0",1758383406720,0.45931201,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383406915,0.45931201,116010.0,116000.0,1.50274581]
["bitfinex-derivatives","BTCF0:USTF0",1758383414328,0.45931201,116010.0,116000.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758383414633,0.45931201,116010.0,116000.0,1.50274581]
["bitfinex-derivatives","BTCF0:USTF0",1758383417430,0.45931201,116010.0,116000.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758383417627,0.45931201,116010.0,116000.0,1.50250581]
["bitfinex-derivatives","BTCF0:USTF0",1758383421837,0.0872462,116010.0,116000.0,2.17569612]
["bitfinex-derivatives","BTCF0:USTF0",1758383422034,0.0031,116010.0,116000.0,2.34793612]
["bitfinex-derivatives","BTCF0:USTF0",1758383423435,0.0892472,116010.0,116000.0,2.34793612]
["bitfinex-derivatives","BTCF0:USTF0",1758383424432,0.0892472,116010.0,116000.0,1.56673612]
["bitfinex-derivatives","BTCF0:USTF0",1758383424632,0.0892472,116010.0,116000.0,2.34789612]
["bitfinex-derivatives","BTCF0:USTF0",1758383425438,0.0892472,116010.0,116000.0,2.54929738]
["bitfinex-derivatives","BTCF0:USTF0",1758383425737,0.0892472,116010.0,116000.0,1.76813738]
["bitfinex-derivatives","BTCF0:USTF0",1758383426338,0.0892472,116010.0,116000.0,2.54925738]
["bitfinex-derivatives","BTCF0:USTF0",1758383427935,0.0892472,116010.0,116000.0,2.34785612]
["bitfinex-derivatives","BTCF0:USTF0",1758383431342,0.0892472,116010.0,116000.0,2.54905729]
["bitfinex-derivatives","BTCF0:USTF0",1758383432537,0.0892472,116010.0,116000.0,2.34785612]
["bitfinex-derivatives","BTCF0:USTF0",1758383433243,0.0892472,116010.0,116000.0,2.54903991]
["bitfinex-derivatives","BTCF0:USTF0",1758383434345,0.0892472,116010.0,116000.0,1.87496829]
["bitfinex-derivatives","BTCF0:USTF0",1758383434537,0.0892472,116010.0,116000.0,1.76791991]
["bitfinex-derivatives","BTCF0:USTF0",1758383434737,0.0892472,116010.0,116000.0,2.54895991]
["bitfinex-derivatives","BTCF0:USTF0",1758383439244,0.0892472,116010.0,116000.0,2.29895991]
["bitfinex-derivatives","BTCF0:USTF0",1758383439550,0.0892472,116010.0,116000.0,2.09777612]
["bitfinex-derivatives","BTCF0:USTF0",1758383442856,0.0892472,116010.0,116000.0,2.29900831]
["bitfinex-derivatives","BTCF0:USTF0",1758383443853,0.0892472,116010.0,116000.0,1.96185171]
["bitfinex-derivatives","BTCF0:USTF0",1758383444559,0.0892472,116010.0,116000.0,1.18081171]
["bitfinex-derivatives","BTCF0:USTF0",1758383444949,0.0892472,116010.0,116000.0,1.96181171]
["bitfinex-derivatives","BTCF0:USTF0",1758383448857,0.0892472,116010.0,116000.0,1.76057952]
["bitfinex-derivatives","BTCF0:USTF0",1758383453063,0.0892472,116010.0,116000.0,2.00867236]
["bitfinex-derivatives","BTCF0:USTF0",1758383456965,0.0892472,116010.0,116000.0,1.76057952]
["bitfinex-derivatives","BTCF0:USTF0",1758383458766,0.0892472,116010.0,116000.0,1.96220143]
["bitfinex-derivatives","BTCF0:USTF0",1758383460066,0.0892472,116010.0,116000.0,1.76057952]
["bitfinex-derivatives","BTCF0:USTF0",1758383460465,0.0031,116010.0,116000.0,1.76057952]
["bitfinex-derivatives","BTCF0:USTF0",1758383470471,0.0031,116010.0,116000.0,3.26057952]
["bitfinex-derivatives","BTCF0:USTF0",1758383474077,0.0892473,116010.0,116000.0,3.26057952]
["bitfinex-derivatives","BTCF0:USTF0",1758383476474,0.0892473,116010.0,116000.0,3.26041952]
["bitfinex-derivatives","BTCF0:USTF0",1758383476977,0.0892473,116010.0,116000.0,2.47957952]
["bitfinex-derivatives","BTCF0:USTF0",1758383477179,0.0892473,116010.0,116000.0,3.26041952]
["bitfinex-derivatives","BTCF0:USTF0",1758383477477,0.0892473,116010.0,116000.0,2.9235045]
["bitfinex-derivatives","BTCF0:USTF0",1758383477678,0.0892473,116010.0,116000.0,3.17426502]
["bitfinex-derivatives","BTCF0:USTF0",1758383478381,0.0892473,116010.0,116000.0,3.26041972]
["bitfinex-derivatives","BTCF0:USTF0",1758383478975,0.0892473,116010.0,116000.0,2.9235047]
["bitfinex-derivatives","BTCF0:USTF0",1758383479282,0.0892474,116010.0,116000.0,3.26041972]
["bitfinex-derivatives","BTCF0:USTF0",1758383479675,0.0892474,116010.0,116000.0,2.9235047]
["bitfinex-derivatives","BTCF0:USTF0",1758383479878,0.0892474,116010.0,116000.0,3.26041972]
["bitfinex-derivatives","BTCF0:USTF0",1758383483479,0.0892474,116010.0,116000.0,2.9234647]
["bitfinex-derivatives","BTCF0:USTF0",1758383483775,0.0892474,116010.0,116000.0,3.26037972]
["bitfinex-derivatives","BTCF0:USTF0",1758383485883,0.0892474,116010.0,116000.0,3.46196444]
["bitfinex-derivatives","BTCF0:USTF0",1758383486381,0.0892874,116010.0,116000.0,3.46196444]
["bitfinex-derivatives","BTCF0:USTF0",1758383487783,0.1089863,116010.0,116000.0,3.46196444]
["bitfinex-derivatives","BTCF0:USTF0",1758383489281,0.10959745,116010.0,116000.0,3.46196444]
["bitfinex-derivatives","BTCF0:USTF0",1758383491689,0.10959745,116010.0,116000.0,3.12504942]
["bitfinex-derivatives","BTCF0:USTF0",1758383491986,0.0892474,116010.0,116000.0,3.46196444]
["bitfinex-derivatives","BTCF0:USTF0",1758383492186,0.10901152,116010.0,116000.0,3.46196444]
["bitfinex-derivatives","BTCF0:USTF0",1758383492797,0.10901152,116010.0,116000.0,2.68116444]
["bitfinex-derivatives","BTCF0:USTF0",1758383493094,0.1228898,116010.0,116000.0,3.37576974]
["bitfinex-derivatives","BTCF0:USTF0",1758383493695,0.12289055,116010.0,116000.0,3.46192444]
["bitfinex-derivatives","BTCF0:USTF0",1758383495299,0.1024574,116010.0,116000.0,3.46192444]
["bitfinex-derivatives","BTCF0:USTF0",1758383495499,0.12269256,116010.0,116000.0,3.46192444]
["bitfinex-derivatives","BTCF0:USTF0",1758383496599,0.12269256,116010.0,116000.0,3.26033972]
["bitfinex-derivatives","BTCF0:USTF0",1758383497400,0.1024574,116010.0,116000.0,3.26033972]
["bitfinex-derivatives","BTCF0:USTF0",1758383497602,0.12229075,116010.0,116000.0,3.26033972]
["bitfinex-derivatives","BTCF0:USTF0",1758383498300,0.1024574,116010.0,116000.0,3.26033972]
["bitfinex-derivatives","BTCF0:USTF0",1758383498501,0.12229075,116010.0,116000.0,3.26033972]
["bitfinex-derivatives","BTCF0:USTF0",1758383499702,0.1024574,116010.0,116000.0,3.26033972]
["bitfinex-derivatives","BTCF0:USTF0",1758383500002,0.12283603,116010.0,116000.0,3.26033972]
["bitfinex-derivatives","BTCF0:USTF0",1758383501297,0.1024574,116010.0,116000.0,3.26033972]
["bitfinex-derivatives","BTCF0:USTF0",1758383501593,0.12276741,116010.0,116000.0,3.26033972]
["bitfinex-derivatives","BTCF0:USTF0",1758383502105,0.12276741,116010.0,116000.0,3.17418502]
["bitfinex-derivatives","BTCF0:USTF0",1758383503204,0.1222625,116010.0,116000.0,3.17418502]
["bitfinex-derivatives","BTCF0:USTF0",1758383503505,0.1024574,116010.0,116000.0,3.17418502]
["bitfinex-derivatives","BTCF0:USTF0",1758383503699,0.1222625,116010.0,116000.0,3.17418502]
["bitfinex-derivatives","BTCF0:USTF0",1758383503904,0.45923404,116010.0,116000.0,3.51121308]
["bitfinex-derivatives","BTCF0:USTF0",1758383504406,0.12226894,116010.0,116000.0,3.51121308]
["bitfinex-derivatives","BTCF0:USTF0",1758383505004,0.12226894,116010.0,116000.0,2.83727]
["bitfinex-derivatives","BTCF0:USTF0",1758383505205,0.12226894,116010.0,116000.0,3.51121308]
["bitfinex-derivatives","BTCF0:USTF0",1758383505405,0.12226894,116010.0,116000.0,2.83727]
["bitfinex-derivatives","BTCF0:USTF0",1758383505606,0.1024574,116010.0,116000.0,3.51121308]
["bitfinex-derivatives","BTCF0:USTF0",1758383505904,0.12224916,116010.0,116000.0,3.15041308]
["bitfinex-derivatives","BTCF0:USTF0",1758383506107,0.12224916,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383506406,0.12224916,116010.0,116000.0,2.37201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383506705,0.12224916,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383506905,0.12254652,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383507302,0.1024574,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383507500,0.12254652,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383507707,0.12254652,116010.0,116000.0,3.399696]
["bitfinex-derivatives","BTCF0:USTF0",1758383508207,0.12254652,116010.0,116000.0,4.07363908]
["bitfinex-derivatives","BTCF0:USTF0",1758383508806,0.1024574,116010.0,116000.0,4.07363908]
["bitfinex-derivatives","BTCF0:USTF0",1758383509008,0.12256536,116010.0,116000.0,4.07363908]
["bitfinex-derivatives","BTCF0:USTF0",1758383510110,0.12256536,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383510301,0.1024574,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383510505,0.12246881,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383511709,0.1024574,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383512503,0.12216249,116010.0,116000.0,4.07363908]
["bitfinex-derivatives","BTCF0:USTF0",1758383513310,0.12246579,116010.0,116000.0,4.07363908]
["bitfinex-derivatives","BTCF0:USTF0",1758383514609,0.12289452,116010.0,116000.0,4.07363908]
["bitfinex-derivatives","BTCF0:USTF0",1758383515809,0.12219405,116010.0,116000.0,4.07363908]
["bitfinex-derivatives","BTCF0:USTF0",1758383517312,0.12248831,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383517814,0.1024574,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383518414,0.1024574,116010.0,116000.0,4.07363565]
["bitfinex-derivatives","BTCF0:USTF0",1758383518608,0.12248831,116010.0,116000.0,4.07363565]
["bitfinex-derivatives","BTCF0:USTF0",1758383519213,0.1024574,116010.0,116000.0,4.07363565]
["bitfinex-derivatives","BTCF0:USTF0",1758383519413,0.12280946,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383520108,0.12229311,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383520708,0.1024574,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383520914,0.12263123,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383521212,0.12263123,116010.0,116000.0,2.37201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383521716,0.12263123,116010.0,116000.0,3.87201308]
["bitfinex-derivatives","BTCF0:USTF0",1758383521911,0.12263123,116010.0,116000.0,4.0736367]
["bitfinex-derivatives","BTCF0:USTF0",1758383521912,0.12237961,116010.0,116000.0,4.0736367]
["bitfinex-derivatives","BTCF0:USTF0",1758383523817,0.12288612,116010.0,116000.0,4.0736367]
["bitfinex-derivatives","BTCF0:USTF0",1758383524420,0.12288612,116010.0,116000.0,4.1597925]
["bitfinex-derivatives","BTCF0:USTF0",1758383525418,0.1024574,116010.0,116000.0,4.1597925]
["bitfinex-derivatives","BTCF0:USTF0",1758383526316,0.1024574,116010.0,116000.0,2.6597925]
["bitfinex-derivatives","BTCF0:USTF0",1758383526617,0.12240475,116010.0,116000.0,2.6597925]
["bitfinex-derivatives","BTCF0:USTF0",1758383526917,0.12240475,116010.0,116000.0,4.1597925]
["bitfinex-derivatives","BTCF0:USTF0",1758383527418,0.1024574,116010.0,116000.0,4.1597925]
["bitfinex-derivatives","BTCF0:USTF0",1758383528417,0.12269417,116010.0,116000.0,4.1597925]
["bitfinex-derivatives","BTCF0:USTF0",1758383529419,0.12269417,116010.0,116000.0,3.3790325]
["bitfinex-derivatives","BTCF0:USTF0",1758383529718,0.12292102,116010.0,116000.0,4.1596325]
["bitfinex-derivatives","BTCF0:USTF0",1758383530317,0.12292102,116010.0,116000.0,3.95800888]
["bitfinex-derivatives","BTCF0:USTF0",1758383530517,0.12292102,116010.0,116000.0,3.23640888]
["bitfinex-derivatives","BTCF0:USTF0",1758383530717,0.12284332,116010.0,116000.0,3.95800888]
["bitfinex-derivatives","BTCF0:USTF0",1758383531421,0.1024574,116010.0,116000.0,3.95800888]
["bitfinex-derivatives","BTCF0:USTF0",1758383532117,0.12284332,116010.0,116000.0,3.95800888]
["bitfinex-derivatives","BTCF0:USTF0",1758383532420,0.12284332,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383534220,0.1024574,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383534415,0.12277601,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383535825,0.1024574,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383536125,0.12271386,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383536527,0.1024574,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383536725,0.12271386,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383537028,0.1024574,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383537427,0.12218154,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383538830,0.12216052,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383540432,0.1024574,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383541833,0.12287178,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383542435,0.1024574,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383543434,0.12251107,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383545537,0.1024574,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383546636,0.1223288,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383547843,0.1024574,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383548135,0.12238473,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383549339,0.1024574,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383549540,0.12258699,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383550345,0.1224184,116010.0,116000.0,3.19791]
["bitfinex-derivatives","BTCF0:USTF0",1758383550544,0.1224184,116010.0,116000.0,3.87185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383551245,0.1224184,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383551445,0.1024574,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383551645,0.12271707,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383552443,0.1024574,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383552646,0.12273696,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383553746,0.1024574,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383553941,0.12229884,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383555554,0.12288394,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383557667,0.1024574,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383558453,0.12260261,116010.0,116000.0,1.65025308]
["bitfinex-derivatives","BTCF0:USTF0",1758383558659,0.12260261,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383558962,0.12276811,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383559959,0.1024574,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383560160,0.12279563,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383560559,0.12279563,116010.0,116000.0,1.65025308]
["bitfinex-derivatives","BTCF0:USTF0",1758383560760,0.12279563,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383561758,0.12255399,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383562760,0.1024574,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383564267,0.12256315,116010.0,116000.0,2.37185308]
["bitfinex-derivatives","BTCF0:USTF0",1758383564761,0.45944953,116010.0,116000.0,1.59125308]
["bitfinex-derivatives","BTCF0:USTF0",1758383564963,0.12247799,116010.0,116000.0,2.37161308]
["bitfinex-derivatives","BTCF0:USTF0",1758383565663,0.12247799,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383565864,0.1024574,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383566162,0.122257,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383566358,0.144747,116010.0,116000.0,0.91731]
["bitfinex-derivatives","BTCF0:USTF0",1758383566563,0.144747,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383567066,0.1249474,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383567566,0.14514032,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383568969,0.14483172,116010.0,116000.0,2.23626744]
["bitfinex-derivatives","BTCF0:USTF0",1758383570568,0.1451825,116010.0,116000.0,2.23626744]
["bitfinex-derivatives","BTCF0:USTF0",1758383571269,0.1451825,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383572070,0.1249474,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383572572,0.14502867,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383572768,0.14502867,116010.0,116000.0,2.23622604]
["bitfinex-derivatives","BTCF0:USTF0",1758383573373,0.1249474,116010.0,116000.0,2.23622604]
["bitfinex-derivatives","BTCF0:USTF0",1758383573574,0.14487061,116010.0,116000.0,2.23622604]
["bitfinex-derivatives","BTCF0:USTF0",1758383575472,0.1249474,116010.0,116000.0,2.23622604]
["bitfinex-derivatives","BTCF0:USTF0",1758383576568,0.14496372,116010.0,116000.0,2.23622604]
["bitfinex-derivatives","BTCF0:USTF0",1758383578075,0.1249474,116010.0,116000.0,2.23622604]
["bitfinex-derivatives","BTCF0:USTF0",1758383578269,0.14476915,116010.0,116000.0,2.23622604]
["bitfinex-derivatives","BTCF0:USTF0",1758383579373,0.1249474,116010.0,116000.0,2.23622604]
["bitfinex-derivatives","BTCF0:USTF0",1758383579573,0.14532475,116010.0,116000.0,2.23622604]
["bitfinex-derivatives","BTCF0:USTF0",1758383580073,0.14532475,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383580477,0.14532475,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383580671,0.1249474,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383580868,0.14488654,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383581273,0.14488654,116010.0,116000.0,1.8992514]
["bitfinex-derivatives","BTCF0:USTF0",1758383582166,0.14506561,116010.0,116000.0,1.8992514]
["bitfinex-derivatives","BTCF0:USTF0",1758383582573,0.14506561,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383582965,0.1249474,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383583772,0.14506561,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383584172,0.14515276,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383584772,0.14515276,116010.0,116000.0,1.8992514]
["bitfinex-derivatives","BTCF0:USTF0",1758383585576,0.1249474,116010.0,116000.0,1.8992514]
["bitfinex-derivatives","BTCF0:USTF0",1758383585779,0.14508247,116010.0,116000.0,1.8992514]
["bitfinex-derivatives","BTCF0:USTF0",1758383587273,0.14508247,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383587574,0.14509622,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383588373,0.14509622,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383588573,0.1249474,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383590076,0.14530739,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383590274,0.1249474,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383590773,0.14480785,116010.0,116000.0,2.03463235]
["bitfinex-derivatives","BTCF0:USTF0",1758383591372,0.1249474,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383591565,0.14488503,116010.0,116000.0,1.69767]
["bitfinex-derivatives","BTCF0:USTF0",1758383594376,0.48184738,116010.0,116000.0,1.69747]
["bitfinex-derivatives","BTCF0:USTF0",1758383594980,0.48184738,116010.0,116000.0,1.85259444]
["bitfinex-derivatives","BTCF0:USTF0",1758383598081,0.48184738,116010.0,116000.0,1.69747]
["bitfinex-derivatives","BTCF0:USTF0",1758383598284,0.48184738,116010.0,116000.0,1.85251878]
["bitfinex-derivatives","BTCF0:USTF0",1758383599085,0.48184738,116010.0,116000.0,1.69747]
["bitfinex-derivatives","BTCF0:USTF0",1758383600588,0.14488503,116010.0,116000.0,1.69747]
["bitfinex-derivatives","BTCF0:USTF0",1758383600788,0.48184738,116010.0,116000.0,1.69747]
["bitfinex-derivatives","BTCF0:USTF0",1758383601589,0.48184738,116010.0,116000.0,1.8990729]
["bitfinex-derivatives","BTCF0:USTF0",1758383602886,0.48184738,116010.0,116000.0,1.69747]
["bitfinex-derivatives","BTCF0:USTF0",1758383603990,0.48184738,116010.0,116000.0,1.8990729]
["bitfinex-derivatives","BTCF0:USTF0",1758383605190,0.48184738,116010.0,116000.0,1.69747]
["bitfinex-derivatives","BTCF0:USTF0",1758383605594,0.48184738,116010.0,116000.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1758383609394,0.14488503,116010.0,116000.0,1.82862137]
["bitfinex-derivatives","BTCF0:USTF0",1758383610093,0.14488503,116010.0,116000.0,1.49165902]
["bitfinex-derivatives","BTCF0:USTF0",1758383615794,0.48184738,116010.0,116000.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1758383616197,0.14488503,116010.0,116000.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1758383616395,0.48184738,116010.0,116000.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1758383623996,0.48184738,116010.0,116000.0,1.49174706]
["bitfinex-derivatives","BTCF0:USTF0",1758383625599,0.14488503,116010.0,116000.0,1.49174706]
["bitfinex-derivatives","BTCF0:USTF0",1758383625802,0.4819223,116010.0,116000.0,1.49174706]
["bitfinex-derivatives","BTCF0:USTF0",1758383626005,0.4819223,116010.0,116000.0,1.82878433]
["bitfinex-derivatives","BTCF0:USTF0",1758383627603,0.4819223,116010.0,116000.0,1.49174706]
["bitfinex-derivatives","BTCF0:USTF0",1758383627804,0.4819223,116010.0,116000.0,1.82878433]
["bitfinex-derivatives","BTCF0:USTF0",1758383628798,0.4819223,116010.0,116000.0,1.67370727]
["bitfinex-derivatives","BTCF0:USTF0",1758383629304,0.4819223,116010.0,116000.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1758383629505,0.4819223,116010.0,116000.0,1.67370727]
["bitfinex-derivatives","BTCF0:USTF0",1758383630004,0.4819223,116010.0,116000.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1758383630303,0.4819223,116010.0,116000.0,1.67370727]
["bitfinex-derivatives","BTCF0:USTF0",1758383630504,0.14488503,116010.0,116000.0,1.67370727]
["bitfinex-derivatives","BTCF0:USTF0",1758383630704,0.4819223,116010.0,116000.0,1.67370727]
["bitfinex-derivatives","BTCF0:USTF0",1758383632103,0.4819223,116010.0,116000.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1758383634308,0.14488503,116010.0,116000.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1758383634509,0.4819223,116010.0,116000.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1758383636415,0.14488503,116010.0,116000.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1758383636614,0.4819223,116010.0,116000.0,1.5382729]
["bitfinex-derivatives","BTCF0:USTF0",1758383640110,0.14488503,116010.0,116000.0,1.5382729]
["bitfinex-derivatives","BTCF0:USTF0",1758383640316,0.4819223,116010.0,116000.0,1.5382729]
["bitfinex-derivatives","BTCF0:USTF0",1758383641514,0.49066108,116010.0,116000.0,1.5382729]
["bitfinex-derivatives","BTCF0:USTF0",1758383641715,0.4819223,116010.0,116000.0,1.5382729]
["bitfinex-derivatives","BTCF0:USTF0",1758383643612,0.14488503,116010.0,116000.0,1.5382729]
["bitfinex-derivatives","BTCF0:USTF0",1758383643813,0.4819223,116010.0,116000.0,1.33667]
["bitfinex-derivatives","BTCF0:USTF0",1758383647714,0.4819223,116010.0,116000.0,1.49178485]
["bitfinex-derivatives","BTCF0:USTF0",1758383648617,0.4819223,116010.0,116000.0,1.13098485]
["bitfinex-derivatives","BTCF0:USTF0",1758383648818,0.4819223,116010.0,116000.0,1.49178485]
["bitfinex-derivatives","BTCF0:USTF0",1758383649616,0.14488503,116010.0,116000.0,1.49178485]
["bitfinex-derivatives","BTCF0:USTF0",1758383649814,0.4819223,116010.0,116000.0,1.49178485]
["bitfinex-derivatives","BTCF0:USTF0",1758383650015,0.81895957,116010.0,116000.0,0.71162485]
["bitfinex-derivatives","BTCF0:USTF0",1758383650317,0.14488503,116010.0,116000.0,1.49162485]
["bitfinex-derivatives","BTCF0:USTF0",1758383650517,0.4819223,116010.0,116000.0,1.49162485]
["bitfinex-derivatives","BTCF0:USTF0",1758383651818,0.14488503,116010.0,116000.0,1.49162485]
["bitfinex-derivatives","BTCF0:USTF0",1758383652011,0.4819223,116010.0,116000.0,1.49162485]
["bitfinex-derivatives","BTCF0:USTF0",1758383652411,0.4819223,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383652621,0.14488503,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383652917,0.4819223,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383660219,0.14488503,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383660414,0.4819223,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383681548,0.14488503,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383681952,0.4819223,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383682454,0.4819223,116010.0,116000.0,1.49165301]
["bitfinex-derivatives","BTCF0:USTF0",1758383685753,0.48194687,116010.0,116000.0,1.49165301]
["bitfinex-derivatives","BTCF0:USTF0",1758383687655,0.14488503,116010.0,116000.0,1.49165301]
["bitfinex-derivatives","BTCF0:USTF0",1758383687856,0.48194687,116010.0,116000.0,1.49165301]
["bitfinex-derivatives","BTCF0:USTF0",1758383688057,0.48194687,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383688855,0.14488503,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383689055,0.48194687,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383689556,0.14488503,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383689757,0.48194687,116010.0,116000.0,1.33651]
["bitfinex-derivatives","BTCF0:USTF0",1758383690759,0.47994687,116010.0,116000.0,1.33551]
["bitfinex-derivatives","BTCF0:USTF0",1758383690958,0.49294687,116010.0,116000.0,1.33851]
["bitfinex-derivatives","BTCF0:USTF0",1758383691453,0.49194687,116010.0,116000.0,1.33851]
["bitfinex-derivatives","BTCF0:USTF0",1758383691652,0.49294687,116010.0,116000.0,1.33851]
["bitfinex-derivatives","BTCF0:USTF0",1758383694363,0.15588503,116010.0,116000.0,1.33851]
["bitfinex-derivatives","BTCF0:USTF0",1758383694661,0.49294687,116010.0,116000.0,1.33851]
["bitfinex-derivatives","BTCF0:USTF0",1758383694858,0.83000871,116010.0,116000.0,1.33851]
["bitfinex-derivatives","BTCF0:USTF0",1758383695458,0.49294687,116010.0,116000.0,1.33851]
["bitfinex-derivatives","BTCF0:USTF0",1758383696561,0.83000871,116010.0,116000.0,1.33851]
["bitfinex-derivatives","BTCF0:USTF0",1758383703364,0.03403763,116010.0,116000.0,2.01172654]
["bitfinex-derivatives","BTCF0:USTF0",1758383703564,0.12064639,116010.0,116000.0,2.01172654]
["bitfinex-derivatives","BTCF0:USTF0",1758383703768,0.1002473,116010.0,116000.0,2.01172654]
["bitfinex-derivatives","BTCF0:USTF0",1758383704066,0.03449694,116010.0,116000.0,2.21332944]
["bitfinex-derivatives","BTCF0:USTF0",1758383704767,0.0141,116010.0,116000.0,2.21332944]
["bitfinex-derivatives","BTCF0:USTF0",1758383704967,0.1002472,116010.0,116000.0,2.21332944]
["bitfinex-derivatives","BTCF0:USTF0",1758383705165,0.1002472,116010.0,116000.0,1.43332944]
["bitfinex-derivatives","BTCF0:USTF0",1758383705468,0.12004792,116010.0,116000.0,1.43332944]
["bitfinex-derivatives","BTCF0:USTF0",1758383705657,0.12004792,116010.0,116000.0,2.21412944]
["bitfinex-derivatives","BTCF0:USTF0",1758383705860,0.1002472,116010.0,116000.0,2.21412944]
["bitfinex-derivatives","BTCF0:USTF0",1758383706067,0.11997597,116010.0,116000.0,2.21412944]
["bitfinex-derivatives","BTCF0:USTF0",1758383706469,0.11997597,116010.0,116000.0,2.01252654]
["bitfinex-derivatives","BTCF0:USTF0",1758383706668,0.1002472,116010.0,116000.0,2.01252654]
["bitfinex-derivatives","BTCF0:USTF0",1758383707170,0.12067642,116010.0,116000.0,2.01252654]
["bitfinex-derivatives","BTCF0:USTF0",1758383707469,0.1002472,116010.0,116000.0,2.01252654]
["bitfinex-derivatives","BTCF0:USTF0",1758383707669,0.12067642,116010.0,116000.0,2.01252654]
["bitfinex-derivatives","BTCF0:USTF0",1758383708971,0.12046314,116010.0,116000.0,2.21412944]
["bitfinex-derivatives","BTCF0:USTF0",1758383710265,0.1002472,116010.0,116000.0,2.21412944]
["bitfinex-derivatives","BTCF0:USTF0",1758383710773,0.1204442,116010.0,116000.0,2.21412944]
["bitfinex-derivatives","BTCF0:USTF0",1758383711474,0.1002472,116010.0,116000.0,2.21412944]
["bitfinex-derivatives","BTCF0:USTF0",1758383712071,0.11992689,116010.0,116000.0,2.21412944]
["bitfinex-derivatives","BTCF0:USTF0",1758383712571,0.1002472,116010.0,116000.0,2.21412944]
["bitfinex-derivatives","BTCF0:USTF0",1758383713669,0.1200083,116010.0,116000.0,2.21376944]
["bitfinex-derivatives","BTCF0:USTF0",1758383713870,0.1200083,116010.0,116000.0,1.43332944]
["bitfinex-derivatives","BTCF0:USTF0",1758383714266,0.1002472,116010.0,116000.0,2.21372944]
["bitfinex-derivatives","BTCF0:USTF0",1758383714466,0.12019901,116010.0,116000.0,2.21372944]
["bitfinex-derivatives","BTCF0:USTF0",1758383714974,0.12057775,116010.0,116000.0,2.21372944]
["bitfinex-derivatives","BTCF0:USTF0",1758383716676,0.12032749,116010.0,116000.0,1.43332944]
["bitfinex-derivatives","BTCF0:USTF0",1758383717273,0.1002472,116010.0,116000.0,2.21360944]
["bitfinex-derivatives","BTCF0:USTF0",1758383717974,0.12032749,116010.0,116000.0,2.21360944]
["bitfinex-derivatives","BTCF0:USTF0",1758383718777,0.1002472,116010.0,116000.0,2.21360944]
["bitfinex-derivatives","BTCF0:USTF0",1758383718978,0.12061711,116010.0,116000.0,2.21360944]
["bitfinex-derivatives","BTCF0:USTF0",1758383719779,0.12061711,116010.0,116000.0,2.21352944]
["bitfinex-derivatives","BTCF0:USTF0",1758383719979,0.1002472,116010.0,116000.0,2.21352944]
["bitfinex-derivatives","BTCF0:USTF0",1758383720278,0.1002472,116010.0,116000.0,1.43332944]
["bitfinex-derivatives","BTCF0:USTF0",1758383720876,0.1002472,116010.0,116000.0,2.21348944]
["bitfinex-derivatives","BTCF0:USTF0",1758383721077,0.12049834,116010.0,116000.0,1.43332944]
["bitfinex-derivatives","BTCF0:USTF0",1758383722081,0.1002472,116010.0,116000.0,1.43332944]
["bitfinex-derivatives","BTCF0:USTF0",1758383722580,0.12013745,116010.0,116000.0,1.7901929]
["bitfinex-derivatives","BTCF0:USTF0",1758383722776,0.12013745,116010.0,116000.0,2.21340944]
["bitfinex-derivatives","BTCF0:USTF0",1758383722777,0.1002472,116010.0,116000.0,2.21340944]
["bitfinex-derivatives","BTCF0:USTF0",1758383722981,0.12013745,116010.0,116000.0,2.21340944]
["bitfinex-derivatives","BTCF0:USTF0",1758383723182,0.1002472,116010.0,116000.0,2.21340944]
["bitfinex-derivatives","BTCF0:USTF0",1758383723979,0.12049746,116010.0,116000.0,2.21340944]
["bitfinex-derivatives","BTCF0:USTF0",1758383725384,0.1002472,116010.0,116000.0,2.21340944]
["bitfinex-derivatives","BTCF0:USTF0",1758383726382,0.12023779,116010.0,116000.0,2.21340944]
["bitfinex-derivatives","BTCF0:USTF0",1758383726989,0.1002472,116010.0,116000.0,2.21340944]
["bitfinex-derivatives","BTCF0:USTF0",1758383727284,0.12052065,116010.0,116000.0,2.21340944]
["bitfinex-derivatives","BTCF0:USTF0",1758383727485,0.1002472,116010.0,116000.0,2.21340944]
["bitfinex-derivatives","BTCF0:USTF0",1758383728189,0.1002472,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383728792,0.12036837,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383729392,0.1002472,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383729893,0.12022882,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383730092,0.11991652,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383731293,0.11991652,116010.0,116000.0,1.6747447]
["bitfinex-derivatives","BTCF0:USTF0",1758383731494,0.1002472,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383731697,0.1002472,116010.0,116000.0,1.6747447]
["bitfinex-derivatives","BTCF0:USTF0",1758383731895,0.1002472,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383732095,0.12002411,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383732997,0.1002472,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383733296,0.12011741,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383734798,0.1002472,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383734994,0.12005515,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383735999,0.1002472,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383736200,0.12055503,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383737003,0.12055503,116010.0,116000.0,1.6747447]
["bitfinex-derivatives","BTCF0:USTF0",1758383737199,0.1002472,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383737395,0.12025062,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383738400,0.1002472,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383738600,0.12070711,116010.0,116000.0,2.01180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383739301,0.12070711,116010.0,116000.0,1.76180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383739903,0.1002472,116010.0,116000.0,1.76180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383741003,0.12050945,116010.0,116000.0,1.76180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383742106,0.12041124,116010.0,116000.0,1.76180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383744104,0.1002472,116010.0,116000.0,1.76180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383744305,0.12022877,116010.0,116000.0,1.76180654]
["bitfinex-derivatives","BTCF0:USTF0",1758383744609,0.12022877,116010.0,116000.0,2.12260654]
["bitfinex-derivatives","BTCF0:USTF0",1758383745011,0.1002472,116010.0,116000.0,2.12260654]
["bitfinex-derivatives","BTCF0:USTF0",1758383745206,0.11999749,116010.0,116000.0,2.32423994]
["bitfinex-derivatives","BTCF0:USTF0",1758383745711,0.11999749,116010.0,116000.0,2.3241228]
["bitfinex-derivatives","BTCF0:USTF0",1758383745906,0.11999749,116010.0,116000.0,2.6610675]
["bitfinex-derivatives","BTCF0:USTF0",1758383746311,0.11999749,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383746511,0.1002472,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383747108,0.12039167,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383748007,0.12039167,116010.0,116000.0,1.7855447]
["bitfinex-derivatives","BTCF0:USTF0",1758383748313,0.12039167,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383749313,0.1002472,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383749615,0.12037866,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383751016,0.1002472,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383751207,0.11992599,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383752014,0.11992599,116010.0,116000.0,1.7855447]
["bitfinex-derivatives","BTCF0:USTF0",1758383752312,0.1002472,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383752516,0.1203213,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383753014,0.1002472,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383753215,0.1203213,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383753816,0.1002472,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383754114,0.12063331,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383756919,0.1002472,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383757112,0.12039299,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383757512,0.12039299,116010.0,116000.0,2.66108931]
["bitfinex-derivatives","BTCF0:USTF0",1758383758317,0.1002472,116010.0,116000.0,2.66108931]
["bitfinex-derivatives","BTCF0:USTF0",1758383758717,0.1002472,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383759023,0.11999644,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383759223,0.11999644,116010.0,116000.0,2.61455348]
["bitfinex-derivatives","BTCF0:USTF0",1758383759521,0.1002472,116010.0,116000.0,2.61455348]
["bitfinex-derivatives","BTCF0:USTF0",1758383760115,0.12009328,116010.0,116000.0,2.61455348]
["bitfinex-derivatives","BTCF0:USTF0",1758383760321,0.03394608,116010.0,116000.0,2.61455348]
["bitfinex-derivatives","BTCF0:USTF0",1758383760517,0.0141,116010.0,116000.0,2.61455348]
["bitfinex-derivatives","BTCF0:USTF0",1758383760717,0.0141,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383761118,0.03386474,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383761819,0.0141,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383762020,0.03396395,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383763119,0.0141,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383763325,0.03404816,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383763819,0.0141,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383764821,0.0141,116010.0,116000.0,2.66108931]
["bitfinex-derivatives","BTCF0:USTF0",1758383765019,0.02492729,116010.0,116000.0,2.66108931]
["bitfinex-derivatives","BTCF0:USTF0",1758383765923,0.02492729,116010.0,116000.0,2.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1758383766122,0.02532199,116010.0,116000.0,2.70752694]
["bitfinex-derivatives","BTCF0:USTF0",1758383767426,0.00497913,116010.0,116000.0,2.70752694]
["bitfinex-derivatives","BTCF0:USTF0",1758383767723,0.02499222,116010.0,116000.0,2.70752694]
["bitfinex-derivatives","BTCF0:USTF0",1758383769125,0.00497913,116010.0,116000.0,2.70752694]
["bitfinex-derivatives","BTCF0:USTF0",1758383769325,0.02520751,116010.0,116000.0,2.70752694]
["bitfinex-derivatives","BTCF0:USTF0",1758383770920,0.17241618,116020.0,116000.0,2.70752694]
["bitfinex-derivatives","BTCF0:USTF0",1758383771122,0.10597333,116020.0,116010.0,0.931516]
["bitfinex-derivatives","BTCF0:USTF0",1758383772924,0.10697333,116020.0,116010.0,0.931516]
["bitfinex-derivatives","BTCF0:USTF0",1758383773325,0.11097333,116020.0,116010.0,0.931516]
["bitfinex-derivatives","BTCF0:USTF0",1758383773627,0.10997333,116020.0,116010.0,1.00168148]
["bitfinex-derivatives","BTCF0:USTF0",1758383773830,0.11597333,116020.0,116010.0,1.00368148]
["bitfinex-derivatives","BTCF0:USTF0",1758383785535,0.11597333,116020.0,116010.0,0.80209018]
["bitfinex-derivatives","BTCF0:USTF0",1758383785726,0.11607333,116020.0,116010.0,0.80209018]
["bitfinex-derivatives","BTCF0:USTF0",1758383786634,0.11607333,116020.0,116010.0,0.46514548]
["bitfinex-derivatives","BTCF0:USTF0",1758383786932,0.11607333,116020.0,116010.0,0.80209018]
["bitfinex-derivatives","BTCF0:USTF0",1758383788231,0.11607333,116020.0,116010.0,0.95717462]
["bitfinex-derivatives","BTCF0:USTF0",1758383789036,0.11607333,116020.0,116010.0,0.80209018]
["bitfinex-derivatives","BTCF0:USTF0",1758383790237,0.11607333,116020.0,116010.0,1.00368148]
["bitfinex-derivatives","BTCF0:USTF0",1758383793833,0.11607333,116020.0,116010.0,0.80209018]
["bitfinex-derivatives","BTCF0:USTF0",1758383798043,0.11607333,116020.0,116010.0,1.58201018]
["bitfinex-derivatives","BTCF0:USTF0",1758383798639,0.02993303,116020.0,116010.0,1.66815858]
["bitfinex-derivatives","BTCF0:USTF0",1758383798847,0.11607403,116020.0,116010.0,1.66815858]
["bitfinex-derivatives","BTCF0:USTF0",1758383799342,0.11607403,116020.0,116010.0,1.58201018]
["bitfinex-derivatives","BTCF0:USTF0",1758383799649,0.11607403,116020.0,116010.0,1.66815858]
["bitfinex-derivatives","BTCF0:USTF0",1758383799946,0.11607403,116020.0,116010.0,1.86974988]
["bitfinex-derivatives","BTCF0:USTF0",1758383805857,0.11607403,116020.0,116010.0,1.78360148]
["bitfinex-derivatives","BTCF0:USTF0",1758383807757,0.11607403,116020.0,116010.0,1.78355138]
["bitfinex-derivatives","BTCF0:USTF0",1758383813556,0.11607403,116020.0,116010.0,1.00363138]
["bitfinex-derivatives","BTCF0:USTF0",1758383813754,0.11607403,116020.0,116010.0,1.78347138]
["bitfinex-derivatives","BTCF0:USTF0",1758383816462,0.11607403,116020.0,116010.0,1.44657678]
["bitfinex-derivatives","BTCF0:USTF0",1758383816661,0.11607403,116020.0,116010.0,1.78347138]
["bitfinex-derivatives","BTCF0:USTF0",1758383820367,0.11607403,116020.0,116010.0,1.58188008]
["bitfinex-derivatives","BTCF0:USTF0",1758383820969,0.11607403,116020.0,116010.0,1.94268008]
["bitfinex-derivatives","BTCF0:USTF0",1758383824672,0.11607403,116020.0,116010.0,1.16284008]
["bitfinex-derivatives","BTCF0:USTF0",1758383824972,0.11607403,116020.0,116010.0,1.94264008]
["bitfinex-derivatives","BTCF0:USTF0",1758383825173,0.11607403,116020.0,116010.0,2.14425241]
["bitfinex-derivatives","BTCF0:USTF0",1758383826973,0.11607403,116020.0,116010.0,1.42265241]
["bitfinex-derivatives","BTCF0:USTF0",1758383827179,0.11607403,116020.0,116010.0,2.14425241]
["bitfinex-derivatives","BTCF0:USTF0",1758383830684,0.11607403,116020.0,116010.0,2.252826]
["bitfinex-derivatives","BTCF0:USTF0",1758383831277,0.11607403,116020.0,116010.0,2.05121367]
["bitfinex-derivatives","BTCF0:USTF0",1758383833880,0.11607403,116020.0,116010.0,1.94264008]
["bitfinex-derivatives","BTCF0:USTF0",1758383835285,0.11607403,116020.0,116010.0,1.22104008]
["bitfinex-derivatives","BTCF0:USTF0",1758383835485,0.11607403,116020.0,116010.0,1.94264008]
["bitfinex-derivatives","BTCF0:USTF0",1758383840896,0.11607403,116020.0,116010.0,1.60574548]
["bitfinex-derivatives","BTCF0:USTF0",1758383841289,0.11607403,116020.0,116010.0,1.94264008]
["bitfinex-derivatives","BTCF0:USTF0",1758383841595,0.11607403,116020.0,116010.0,1.94256008]
["bitfinex-derivatives","BTCF0:USTF0",1758383844500,0.11607403,116020.0,116010.0,1.60566548]
["bitfinex-derivatives","BTCF0:USTF0",1758383844798,0.11607403,116020.0,116010.0,1.94256008]
["bitfinex-derivatives","BTCF0:USTF0",1758383849398,0.11607403,116020.0,116010.0,2.14420223]
["bitfinex-derivatives","BTCF0:USTF0",1758383854203,0.11607403,116020.0,116010.0,2.23035063]
["bitfinex-derivatives","BTCF0:USTF0",1758383854405,0.11607403,116020.0,116010.0,2.14420223]
["bitfinex-derivatives","BTCF0:USTF0",1758383855502,0.11607403,116020.0,116010.0,1.94256008]
["bitfinex-derivatives","BTCF0:USTF0",1758383859907,0.11607403,116020.0,116010.0,2.09767064]
["bitfinex-derivatives","BTCF0:USTF0",1758383861906,0.11607403,116020.0,116010.0,1.37607064]
["bitfinex-derivatives","BTCF0:USTF0",1758383862106,0.11607403,116020.0,116010.0,2.09767064]
["bitfinex-derivatives","BTCF0:USTF0",1758383865604,0.11607403,116020.0,116010.0,1.94256008]
["bitfinex-derivatives","BTCF0:USTF0",1758383868804,0.11607403,116020.0,116010.0,1.8073111]
["bitfinex-derivatives","BTCF0:USTF0",1758383869010,0.11607403,116020.0,116010.0,2.1442057]
["bitfinex-derivatives","BTCF0:USTF0",1758383869813,0.11607403,116020.0,116010.0,2.14420864]
["bitfinex-derivatives","BTCF0:USTF0",1758383876114,0.11607403,116020.0,116010.0,1.94256302]
["bitfinex-derivatives","BTCF0:USTF0",1758383877216,0.11607403,116020.0,116010.0,2.14420864]
["bitfinex-derivatives","BTCF0:USTF0",1758383879519,0.11607403,116020.0,116010.0,1.94256302]
["bitfinex-derivatives","BTCF0:USTF0",1758383885016,0.11607403,116020.0,116010.0,2.02871132]
["bitfinex-derivatives","BTCF0:USTF0",1758383885820,0.11607403,116020.0,116010.0,1.94256302]
["bitfinex-derivatives","BTCF0:USTF0",1758383886020,0.11607403,116020.0,116010.0,2.27946056]
["bitfinex-derivatives","BTCF0:USTF0",1758383887120,0.11607403,116020.0,116010.0,1.94256302]
["bitfinex-derivatives","BTCF0:USTF0",1758383891020,0.09637018,116020.0,116010.0,1.94256302]
["bitfinex-derivatives","BTCF0:USTF0",1758383896830,0.09637018,116020.0,116010.0,1.60566548]
["bitfinex-derivatives","BTCF0:USTF0",1758383897034,0.09637018,116020.0,116010.0,1.94256302]
["bitfinex-derivatives","BTCF0:USTF0",1758383897727,0.09637018,116020.0,116010.0,1.60566548]
["bitfinex-derivatives","BTCF0:USTF0",1758383897933,0.11814018,116020.0,116010.0,1.60534548]
["bitfinex-derivatives","BTCF0:USTF0",1758383898134,0.11814018,116020.0,116010.0,1.94224302]
["bitfinex-derivatives","BTCF0:USTF0",1758383898835,0.11814018,116020.0,116010.0,2.02839132]
["bitfinex-derivatives","BTCF0:USTF0",1758383911749,0.11814018,116020.0,116010.0,1.24899132]
["bitfinex-derivatives","BTCF0:USTF0",1758383912049,0.11814018,116020.0,116010.0,2.02831132]
["bitfinex-derivatives","BTCF0:USTF0",1758383913753,0.09637018,116020.0,116010.0,2.02831132]
["bitfinex-derivatives","BTCF0:USTF0",1758383921058,0.09637018,116020.0,116010.0,1.24899132]
["bitfinex-derivatives","BTCF0:USTF0",1758383921258,0.09637018,116020.0,116010.0,2.02827132]
["bitfinex-derivatives","BTCF0:USTF0",1758383922862,0.09637018,116020.0,116010.0,1.24899132]
["bitfinex-derivatives","BTCF0:USTF0",1758383923254,0.09637018,116020.0,116010.0,2.02823132]
["bitfinex-derivatives","BTCF0:USTF0",1758383926863,0.09637018,116020.0,116010.0,1.16284302]
["bitfinex-derivatives","BTCF0:USTF0",1758383927065,0.09637018,116020.0,116010.0,1.94208302]
["bitfinex-derivatives","BTCF0:USTF0",1758383928864,0.01022918,116020.0,116010.0,2.36512886]
["bitfinex-derivatives","BTCF0:USTF0",1758383929066,0.00256396,116020.0,116010.0,2.98901435]
["bitfinex-derivatives","BTCF0:USTF0",1758383929869,0.00256396,116020.0,116010.0,2.98880405]
["bitfinex-derivatives","BTCF0:USTF0",1758383930266,0.00256396,116020.0,116010.0,2.78715856]
["bitfinex-derivatives","BTCF0:USTF0",1758383930468,0.00256396,116020.0,116010.0,2.00791856]
["bitfinex-derivatives","BTCF0:USTF0",1758383930771,0.00256396,116020.0,116010.0,2.78711856]
["bitfinex-derivatives","BTCF0:USTF0",1758383930970,0.00256396,116020.0,116010.0,3.0352114]
["bitfinex-derivatives","BTCF0:USTF0",1758383931367,0.00256396,116020.0,116010.0,2.2560114]
["bitfinex-derivatives","BTCF0:USTF0",1758383931669,0.00256396,116020.0,116010.0,3.0352114]
["bitfinex-derivatives","BTCF0:USTF0",1758383934075,0.00256396,116020.0,116010.0,2.2560114]
["bitfinex-derivatives","BTCF0:USTF0",1758383934266,0.00256396,116020.0,116010.0,3.0351714]
["bitfinex-derivatives","BTCF0:USTF0",1758383934978,0.00086634,116020.0,116010.0,3.0351714]
["bitfinex-derivatives","BTCF0:USTF0",1758383939075,0.00086634,116020.0,116010.0,2.78707856]
["bitfinex-derivatives","BTCF0:USTF0",1758383941082,0.00029308,116020.0,116010.0,2.78707856]
["bitfinex-derivatives","BTCF0:USTF0",1758383947082,9.762e-05,116020.0,116010.0,2.78707856]
["bitfinex-derivatives","BTCF0:USTF0",1758383947886,9.762e-05,116020.0,116010.0,2.11349378]
["bitfinex-derivatives","BTCF0:USTF0",1758383948084,9.762e-05,116020.0,116010.0,2.78707856]
["bitfinex-derivatives","BTCF0:USTF0",1758383949180,9.762e-05,116020.0,116010.0,2.78695856]
["bitfinex-derivatives","BTCF0:USTF0",1758383952592,9.762e-05,116020.0,116010.0,2.11337378]
["bitfinex-derivatives","BTCF0:USTF0",1758383952786,9.762e-05,116020.0,116010.0,2.78695856]
["bitfinex-derivatives","BTCF0:USTF0",1758383953086,3.252e-05,116020.0,116010.0,2.78695856]
["bitfinex-derivatives","BTCF0:USTF0",1758383955092,3.252e-05,116020.0,116010.0,3.0350514]
["bitfinex-derivatives","BTCF0:USTF0",1758383956291,3.252e-05,116020.0,116010.0,2.36146662]
["bitfinex-derivatives","BTCF0:USTF0",1758383956591,3.252e-05,116020.0,116010.0,3.0350514]
["bitfinex-derivatives","BTCF0:USTF0",1758383959103,0.086134,116030.0,116010.0,3.0350514]
["bitfinex-derivatives","BTCF0:USTF0",1758383959291,0.108534,116030.0,116020.0,0.71913239]
["bitfinex-derivatives","BTCF0:USTF0",1758383959901,0.108534,116030.0,116020.0,1.1621]
["bitfinex-derivatives","BTCF0:USTF0",1758383960103,0.121284,116030.0,116020.0,1.49889239]
["bitfinex-derivatives","BTCF0:USTF0",1758383960294,0.121284,116030.0,116020.0,0.71913239]
["bitfinex-derivatives","BTCF0:USTF0",1758383960492,0.121284,116030.0,116020.0,1.70095831]
["bitfinex-derivatives","BTCF0:USTF0",1758383961101,0.121284,116030.0,116020.0,1.36416592]
["bitfinex-derivatives","BTCF0:USTF0",1758383961301,0.121284,116030.0,116020.0,1.70095831]
["bitfinex-derivatives","BTCF0:USTF0",1758383962705,0.122284,116030.0,116020.0,1.70095831]
["bitfinex-derivatives","BTCF0:USTF0",1758383963406,0.129284,116030.0,116020.0,1.70195831]
["bitfinex-derivatives","BTCF0:USTF0",1758383963603,0.131284,116030.0,116020.0,0.92271831]
["bitfinex-derivatives","BTCF0:USTF0",1758383963808,0.131284,116030.0,116020.0,1.70283831]
["bitfinex-derivatives","BTCF0:USTF0",1758383965005,0.131284,116030.0,116020.0,0.92271831]
["bitfinex-derivatives","BTCF0:USTF0",1758383965212,0.131284,116030.0,116020.0,1.70283831]
["bitfinex-derivatives","BTCF0:USTF0",1758383969110,0.131284,116030.0,116020.0,2.06363831]
["bitfinex-derivatives","BTCF0:USTF0",1758383977218,0.131284,116030.0,116020.0,1.72684592]
["bitfinex-derivatives","BTCF0:USTF0",1758383977515,0.131284,116030.0,116020.0,2.06363831]
["bitfinex-derivatives","BTCF0:USTF0",1758383978618,0.131284,116030.0,116020.0,1.86205239]
["bitfinex-derivatives","BTCF0:USTF0",1758383978819,0.131384,116030.0,116020.0,1.86205239]
["bitfinex-derivatives","BTCF0:USTF0",1758383980324,0.131384,116030.0,116020.0,1.52526]
["bitfinex-derivatives","BTCF0:USTF0",1758383980516,0.131384,116030.0,116020.0,1.86205239]
["bitfinex-derivatives","BTCF0:USTF0",1758383981015,0.131384,116030.0,116020.0,2.06363831]
["bitfinex-derivatives","BTCF0:USTF0",1758383981724,0.131384,116030.0,116020.0,1.72684592]
["bitfinex-derivatives","BTCF0:USTF0",1758383981917,0.131384,116030.0,116020.0,2.06363831]
["bitfinex-derivatives","BTCF0:USTF0",1758383984722,0.131384,116030.0,116020.0,1.86205239]
["bitfinex-derivatives","BTCF0:USTF0",1758383988720,0.118634,116030.0,116020.0,1.86205239]
["bitfinex-derivatives","BTCF0:USTF0",1758383989830,0.118634,116030.0,116020.0,2.19894582]
["bitfinex-derivatives","BTCF0:USTF0",1758383990527,0.096234,116030.0,116020.0,2.19894582]
["bitfinex-derivatives","BTCF0:USTF0",1758383993027,0.096234,116030.0,116020.0,1.52526]
["bitfinex-derivatives","BTCF0:USTF0",1758383993227,0.096234,116030.0,116020.0,2.19894582]
["bitfinex-derivatives","BTCF0:USTF0",1758383994623,0.0101,116030.0,116020.0,2.19894582]
["bitfinex-derivatives","BTCF0:USTF0",1758383994829,0.096237,116030.0,116020.0,2.19894582]
["bitfinex-derivatives","BTCF0:USTF0",1758383995828,0.096237,116030.0,116020.0,2.40052406]
["bitfinex-derivatives","BTCF0:USTF0",1758383999431,0.096237,116030.0,116020.0,2.48666496]
["bitfinex-derivatives","BTCF0:USTF0",1758384000545,0.096237,116030.0,116020.0,1.6114009]
["bitfinex-derivatives","BTCF0:USTF0",1758384000836,0.096237,116030.0,116020.0,1.81297418]
["bitfinex-derivatives","BTCF0:USTF0",1758384002633,0.0101,116030.0,116020.0,1.81297418]
["bitfinex-derivatives","BTCF0:USTF0",1758384003036,0.0962334,116030.0,116020.0,1.81297418]
["bitfinex-derivatives","BTCF0:USTF0",1758384005538,0.0992396,116040.0,116020.0,1.81297418]
["bitfinex-derivatives","BTCF0:USTF0",1758384005833,0.0992396,116040.0,116030.0,0.58346328]
["bitfinex-derivatives","BTCF0:USTF0",1758384005834,0.1216996,116040.0,116030.0,0.58346328]
["bitfinex-derivatives","BTCF0:USTF0",1758384007538,0.1326996,116040.0,116030.0,0.58546328]
["bitfinex-derivatives","BTCF0:USTF0",1758384008040,0.1326996,116040.0,116030.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758384008230,0.1346996,116040.0,116030.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758384009034,0.1326996,116040.0,116030.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758384009234,0.1366996,116040.0,116030.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758384009637,0.1366996,116040.0,116030.0,0.53995025]
["bitfinex-derivatives","BTCF0:USTF0",1758384010640,0.1366996,116040.0,116030.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758384011641,0.1366996,116040.0,116030.0,0.58646328]
["bitfinex-derivatives","BTCF0:USTF0",1758384028453,0.1366996,116040.0,116030.0,0.8992575]
["bitfinex-derivatives","BTCF0:USTF0",1758384028748,0.1367996,116040.0,116030.0,1.2600575]
["bitfinex-derivatives","BTCF0:USTF0",1758384036959,0.1367996,116040.0,116030.0,1.05848422]
["bitfinex-derivatives","BTCF0:USTF0",1758384038161,0.1367996,116040.0,116030.0,1.2600575]
["bitfinex-derivatives","BTCF0:USTF0",1758384039164,0.1367996,116040.0,116030.0,1.26851993]
["bitfinex-derivatives","BTCF0:USTF0",1758384051773,0.1367996,116040.0,116030.0,0.93171453]
["bitfinex-derivatives","BTCF0:USTF0",1758384052573,0.1367996,116040.0,116030.0,1.29251453]
["bitfinex-derivatives","BTCF0:USTF0",1758384056778,0.1367996,116040.0,116030.0,1.44755288]
["bitfinex-derivatives","BTCF0:USTF0",1758384057479,0.1367996,116040.0,116030.0,1.2459796]
["bitfinex-derivatives","BTCF0:USTF0",1758384059876,0.1367996,116040.0,116030.0,0.5243796]
["bitfinex-derivatives","BTCF0:USTF0",1758384060078,0.1367996,116040.0,116030.0,1.09094125]
["bitfinex-derivatives","BTCF0:USTF0",1758384061178,0.1367996,116040.0,116030.0,1.29251453]
["bitfinex-derivatives","BTCF0:USTF0",1758384068690,0.1367996,116040.0,116030.0,1.37864793]
["bitfinex-derivatives","BTCF0:USTF0",1758384069884,0.05067,116040.0,116030.0,1.37864793]
["bitfinex-derivatives","BTCF0:USTF0",1758384071392,0.05067,116040.0,116030.0,1.53373658]
["bitfinex-derivatives","BTCF0:USTF0",1758384071993,0.05067,116040.0,116030.0,1.3321633]
["bitfinex-derivatives","BTCF0:USTF0",1758384072187,0.05067,116040.0,116030.0,1.17707465]
["bitfinex-derivatives","BTCF0:USTF0",1758384072894,0.1367959,116040.0,116030.0,1.17707465]
["bitfinex-derivatives","BTCF0:USTF0",1758384075698,0.0151,116040.0,116030.0,1.17707465]
["bitfinex-derivatives","BTCF0:USTF0",1758384075899,0.0151,116040.0,116030.0,1.52555347]
["bitfinex-derivatives","BTCF0:USTF0",1758384076298,0.0151,116040.0,116030.0,1.3438533]
["bitfinex-derivatives","BTCF0:USTF0",1758384077294,0.0382,116040.0,116030.0,0.99537448]
["bitfinex-derivatives","BTCF0:USTF0",1758384077504,0.0382,116040.0,116030.0,1.3321633]
["bitfinex-derivatives","BTCF0:USTF0",1758384077699,0.0382,116040.0,116030.0,1.17707465]
["bitfinex-derivatives","BTCF0:USTF0",1758384079401,0.0382,116040.0,116030.0,1.3321633]
["bitfinex-derivatives","BTCF0:USTF0",1758384081102,0.0382,116040.0,116030.0,1.17707465]
["bitfinex-derivatives","BTCF0:USTF0",1758384081603,0.05188,116040.0,116030.0,1.37864793]
["bitfinex-derivatives","BTCF0:USTF0",1758384082908,0.0382,116040.0,116030.0,1.37864793]
["bitfinex-derivatives","BTCF0:USTF0",1758384084203,0.0382,116040.0,116030.0,1.39033793]
["bitfinex-derivatives","BTCF0:USTF0",1758384084709,0.0151,116040.0,116030.0,1.39033793]
["bitfinex-derivatives","BTCF0:USTF0",1758384086410,0.0151,116040.0,116030.0,1.18876465]
["bitfinex-derivatives","BTCF0:USTF0",1758384087612,0.0151,116040.0,116030.0,1.39033793]
["bitfinex-derivatives","BTCF0:USTF0",1758384088814,0.0151,116040.0,116030.0,1.18876465]
["bitfinex-derivatives","BTCF0:USTF0",1758384090017,0.0151,116040.0,116030.0,1.39033793]
["bitfinex-derivatives","BTCF0:USTF0",1758384092518,0.0151,116040.0,116030.0,1.18876465]
["bitfinex-derivatives","BTCF0:USTF0",1758384094819,0.0151,116040.0,116030.0,1.39033793]
["bitfinex-derivatives","BTCF0:USTF0",1758384096018,0.0151,116040.0,116030.0,1.18876465]
["bitfinex-derivatives","BTCF0:USTF0",1758384097018,0.0151,116040.0,116030.0,1.97128465]
["bitfinex-derivatives","BTCF0:USTF0",1758384097313,0.0151,116040.0,116030.0,1.83606911]
["bitfinex-derivatives","BTCF0:USTF0",1758384097520,0.0151,116040.0,116030.0,2.17285793]
["bitfinex-derivatives","BTCF0:USTF0",1758384098320,0.02835,116040.0,116030.0,2.16116793]
["bitfinex-derivatives","BTCF0:USTF0",1758384098518,0.0151,116040.0,116030.0,2.16116793]
["bitfinex-derivatives","BTCF0:USTF0",1758384105824,0.0151,116040.0,116030.0,1.95959465]
["bitfinex-derivatives","BTCF0:USTF0",1758384106023,0.0151,116040.0,116030.0,2.16119644]
["bitfinex-derivatives","BTCF0:USTF0",1758384106223,0.0151,116040.0,116030.0,2.17288644]
["bitfinex-derivatives","BTCF0:USTF0",1758384110733,0.0151,116040.0,116030.0,2.16119644]
["bitfinex-derivatives","BTCF0:USTF0",1758384111730,0.0151,116040.0,116030.0,2.49793196]
["bitfinex-derivatives","BTCF0:USTF0",1758384116632,0.0151,116040.0,116030.0,2.29633017]
["bitfinex-derivatives","BTCF0:USTF0",1758384118636,0.0151,116040.0,116030.0,2.46310203]
["bitfinex-derivatives","BTCF0:USTF0",1758384121837,0.0151,116040.0,116030.0,2.30802017]
["bitfinex-derivatives","BTCF0:USTF0",1758384122540,0.0151,116040.0,116030.0,2.46310203]
["bitfinex-derivatives","BTCF0:USTF0",1758384123131,0.0151,116040.0,116030.0,2.63534203]
["bitfinex-derivatives","BTCF0:USTF0",1758384124131,0.0151,116040.0,116030.0,2.48026017]
["bitfinex-derivatives","BTCF0:USTF0",1758384124536,0.0151,116040.0,116030.0,2.68186659]
["bitfinex-derivatives","BTCF0:USTF0",1758384124940,0.0048688,116040.0,116030.0,2.68186659]
["bitfinex-derivatives","BTCF0:USTF0",1758384125740,0.0048688,116040.0,116030.0,2.48026017]
["bitfinex-derivatives","BTCF0:USTF0",1758384126542,0.0048688,116040.0,116030.0,2.68181852]
["bitfinex-derivatives","BTCF0:USTF0",1758384130146,0.0048688,116040.0,116030.0,2.48026017]
["bitfinex-derivatives","BTCF0:USTF0",1758384130847,0.0048688,116040.0,116030.0,1.02421583]
["bitfinex-derivatives","BTCF0:USTF0",1758384131147,0.00158147,116040.0,116030.0,2.47910017]
["bitfinex-derivatives","BTCF0:USTF0",1758384131846,0.00158147,116040.0,116030.0,2.68064046]
["bitfinex-derivatives","BTCF0:USTF0",1758384139955,0.00158147,116040.0,116030.0,2.00711612]
["bitfinex-derivatives","BTCF0:USTF0",1758384140155,0.00158147,116040.0,116030.0,2.68064046]
["bitfinex-derivatives","BTCF0:USTF0",1758384140957,0.00158147,116040.0,116030.0,2.00711612]
["bitfinex-derivatives","BTCF0:USTF0",1758384141160,0.00158147,116040.0,116030.0,2.68064046]
["bitfinex-derivatives","BTCF0:USTF0",1758384141360,0.00158147,116040.0,116030.0,2.47910017]
["bitfinex-derivatives","BTCF0:USTF0",1758384141560,0.0005149,116040.0,116030.0,2.47910017]
["bitfinex-derivatives","BTCF0:USTF0",1758384146561,0.0005149,116040.0,116030.0,1.80557583]
["bitfinex-derivatives","BTCF0:USTF0",1758384146764,0.0005149,116040.0,116030.0,2.47910017]
["bitfinex-derivatives","BTCF0:USTF0",1758384147168,0.0005149,116040.0,116030.0,2.142338]
["bitfinex-derivatives","BTCF0:USTF0",1758384147369,0.0005149,116040.0,116030.0,2.47910017]
["bitfinex-derivatives","BTCF0:USTF0",1758384147564,0.00016777,116040.0,116030.0,2.47910017]
["bitfinex-derivatives","BTCF0:USTF0",1758384153677,5.506e-05,116040.0,116030.0,2.47910017]
["bitfinex-derivatives","BTCF0:USTF0",1758384154178,5.506e-05,116040.0,116030.0,1.80557583]
["bitfinex-derivatives","BTCF0:USTF0",1758384154474,5.506e-05,116040.0,116030.0,2.47910017]
["bitfinex-derivatives","BTCF0:USTF0",1758384154771,5.506e-05,116040.0,116030.0,1.80557583]
["bitfinex-derivatives","BTCF0:USTF0",1758384154971,5.506e-05,116040.0,116030.0,1.02421583]
["bitfinex-derivatives","BTCF0:USTF0",1758384155172,0.03244656,116060.0,116040.0,0.0861236]
["bitfinex-derivatives","BTCF0:USTF0",1758384155376,0.04156656,116060.0,116050.0,2.28591284]
["bitfinex-derivatives","BTCF0:USTF0",1758384156077,0.04156656,116060.0,116050.0,2.29511284]
["bitfinex-derivatives","BTCF0:USTF0",1758384156373,0.04156656,116060.0,116050.0,2.49670721]
["bitfinex-derivatives","BTCF0:USTF0",1758384156573,0.01973656,116060.0,116050.0,2.49670721]
["bitfinex-derivatives","BTCF0:USTF0",1758384156776,0.02373656,116060.0,116050.0,2.49670721]
["bitfinex-derivatives","BTCF0:USTF0",1758384157673,0.01973656,116060.0,116050.0,2.49670721]
["bitfinex-derivatives","BTCF0:USTF0",1758384157873,0.02073656,116060.0,116050.0,2.49670721]
["bitfinex-derivatives","BTCF0:USTF0",1758384158268,0.02073656,116060.0,116050.0,2.83346938]
["bitfinex-derivatives","BTCF0:USTF0",1758384158874,0.02073656,116060.0,116050.0,2.63187501]
["bitfinex-derivatives","BTCF0:USTF0",1758384159579,0.02073656,116060.0,116050.0,2.63287501]
["bitfinex-derivatives","BTCF0:USTF0",1758384161375,0.02073656,116060.0,116050.0,2.83446938]
["bitfinex-derivatives","BTCF0:USTF0",1758384164082,0.001,116060.0,116050.0,2.83446938]
["bitfinex-derivatives","BTCF0:USTF0",1758384165379,0.001,116060.0,116050.0,2.49770721]
["bitfinex-derivatives","BTCF0:USTF0",1758384167573,0.001,116060.0,116050.0,2.83446938]
["bitfinex-derivatives","BTCF0:USTF0",1758384167772,0.03515,116080.0,116070.0,0.1072136]
["bitfinex-derivatives","BTCF0:USTF0",1758384167977,0.03505,116080.0,116070.0,2.44157362]
["bitfinex-derivatives","BTCF0:USTF0",1758384168779,0.03505,116080.0,116070.0,2.28689794]
["bitfinex-derivatives","BTCF0:USTF0",1758384169181,0.03505,116080.0,116070.0,2.4415074]
["bitfinex-derivatives","BTCF0:USTF0",1758384169378,0.04005,116080.0,116070.0,2.4425074]
["bitfinex-derivatives","BTCF0:USTF0",1758384171277,0.04505,116080.0,116070.0,2.4425074]
["bitfinex-derivatives","BTCF0:USTF0",1758384171776,0.04005,116080.0,116070.0,2.4425074]
["bitfinex-derivatives","BTCF0:USTF0",1758384171968,0.04005,116080.0,116070.0,2.4445074]
["bitfinex-derivatives","BTCF0:USTF0",1758384172173,0.03605,116080.0,116070.0,2.4435074]
["bitfinex-derivatives","BTCF0:USTF0",1758384172372,0.03605,116080.0,116070.0,2.28889794]
["bitfinex-derivatives","BTCF0:USTF0",1758384172572,0.03605,116080.0,116070.0,1.6153736]
["bitfinex-derivatives","BTCF0:USTF0",1758384172783,0.03605,116080.0,116070.0,2.28889794]
["bitfinex-derivatives","BTCF0:USTF0",1758384173874,0.03605,116080.0,116070.0,1.6153736]
["bitfinex-derivatives","BTCF0:USTF0",1758384174074,0.03615,116080.0,116070.0,2.28842776]
["bitfinex-derivatives","BTCF0:USTF0",1758384180692,0.1222462,116080.0,116070.0,0.8308136]
["bitfinex-derivatives","BTCF0:USTF0",1758384180882,0.1222462,116080.0,116070.0,1.57232176]
["bitfinex-derivatives","BTCF0:USTF0",1758384181087,0.1222462,116080.0,116070.0,2.44214536]
["bitfinex-derivatives","BTCF0:USTF0",1758384181493,0.1222462,116080.0,116070.0,1.7690912]
["bitfinex-derivatives","BTCF0:USTF0",1758384181693,0.1222462,116080.0,116070.0,2.44214536]
["bitfinex-derivatives","BTCF0:USTF0",1758384182093,0.1222462,116080.0,116070.0,1.7690912]
["bitfinex-derivatives","BTCF0:USTF0",1758384182292,0.1222462,116080.0,116070.0,2.44362536]
["bitfinex-derivatives","BTCF0:USTF0",1758384183296,0.1222462,116080.0,116070.0,2.28906776]
["bitfinex-derivatives","BTCF0:USTF0",1758384185499,0.1222462,116080.0,116070.0,1.77077483]
["bitfinex-derivatives","BTCF0:USTF0",1758384185689,0.1222462,116080.0,116070.0,2.44382899]
["bitfinex-derivatives","BTCF0:USTF0",1758384186298,0.1222462,116080.0,116070.0,2.28906776]
["bitfinex-derivatives","BTCF0:USTF0",1758384188598,0.0011,116080.0,116070.0,2.4555451]
["bitfinex-derivatives","BTCF0:USTF0",1758384188898,0.0011,116080.0,116070.0,2.6277851]
["bitfinex-derivatives","BTCF0:USTF0",1758384189094,0.0011,116080.0,116070.0,2.82937947]
["bitfinex-derivatives","BTCF0:USTF0",1758384189295,0.0011,116080.0,116070.0,2.67459213]
["bitfinex-derivatives","BTCF0:USTF0",1758384191298,0.0011,116080.0,116070.0,2.92459213]
["bitfinex-derivatives","BTCF0:USTF0",1758384195105,0.0011,116080.0,116070.0,2.92467213]
["bitfinex-derivatives","BTCF0:USTF0",1758384195296,0.00032457,116080.0,116070.0,2.92467213]
["bitfinex-derivatives","BTCF0:USTF0",1758384195900,0.00032457,116080.0,116070.0,2.92451213]
["bitfinex-derivatives","BTCF0:USTF0",1758384196295,0.00032457,116080.0,116070.0,2.72291776]
["bitfinex-derivatives","BTCF0:USTF0",1758384200805,0.00032457,116080.0,116070.0,2.92409381]
["bitfinex-derivatives","BTCF0:USTF0",1758384206211,9.583e-05,116080.0,116070.0,2.92409381]
["bitfinex-derivatives","BTCF0:USTF0",1758384206914,9.583e-05,116080.0,116070.0,2.72291776]
["bitfinex-derivatives","BTCF0:USTF0",1758384207314,9.583e-05,116080.0,116070.0,2.0498636]
["bitfinex-derivatives","BTCF0:USTF0",1758384207611,9.583e-05,116080.0,116070.0,2.72291776]
["bitfinex-derivatives","BTCF0:USTF0",1758384212316,2.855e-05,116080.0,116070.0,2.72291776]
["bitfinex-derivatives","BTCF0:USTF0",1758384212612,2.855e-05,116080.0,116070.0,2.87768261]
["bitfinex-derivatives","BTCF0:USTF0",1758384213314,2.855e-05,116080.0,116070.0,2.72291776]
["bitfinex-derivatives","BTCF0:USTF0",1758384215816,2.855e-05,116080.0,116070.0,2.87768261]
["bitfinex-derivatives","BTCF0:USTF0",1758384217316,2.855e-05,116080.0,116070.0,2.72291776]
["bitfinex-derivatives","BTCF0:USTF0",1758384217710,2.855e-05,116080.0,116070.0,2.97100796]
["bitfinex-derivatives","BTCF0:USTF0",1758384218217,0.20541976,116100.0,116080.0,0.0860891]
["bitfinex-derivatives","BTCF0:USTF0",1758384218418,0.14256276,116100.0,116090.0,1.70554605]
["bitfinex-derivatives","BTCF0:USTF0",1758384219215,0.14256276,116100.0,116090.0,1.79163495]
["bitfinex-derivatives","BTCF0:USTF0",1758384221118,0.14756276,116100.0,116090.0,1.79163495]
["bitfinex-derivatives","BTCF0:USTF0",1758384221325,0.15056276,116100.0,116090.0,1.79163495]
["bitfinex-derivatives","BTCF0:USTF0",1758384222422,0.14756276,116100.0,116090.0,1.79163495]
["bitfinex-derivatives","BTCF0:USTF0",1758384222621,0.15156276,116100.0,116090.0,1.79263495]
["bitfinex-derivatives","BTCF0:USTF0",1758384232328,0.15156276,116100.0,116090.0,1.79171495]
["bitfinex-derivatives","BTCF0:USTF0",1758384233724,0.15156276,116100.0,116090.0,2.12809737]
["bitfinex-derivatives","BTCF0:USTF0",1758384235227,0.15156276,116100.0,116090.0,1.9266884]
["bitfinex-derivatives","BTCF0:USTF0",1758384236323,0.15156276,116100.0,116090.0,2.12809737]
["bitfinex-derivatives","BTCF0:USTF0",1758384240635,0.15156276,116100.0,116090.0,1.34441737]
["bitfinex-derivatives","BTCF0:USTF0",1758384240831,0.15166276,116100.0,116090.0,2.12773737]
["bitfinex-derivatives","BTCF0:USTF0",1758384241030,0.15166276,116100.0,116090.0,1.34441737]
["bitfinex-derivatives","BTCF0:USTF0",1758384241231,0.15166276,116100.0,116090.0,2.12821737]
["bitfinex-derivatives","BTCF0:USTF0",1758384243032,0.15166276,116100.0,116090.0,2.04212847]
["bitfinex-derivatives","BTCF0:USTF0",1758384243636,0.15166276,116100.0,116090.0,2.12821737]
["bitfinex-derivatives","BTCF0:USTF0",1758384244028,0.40166276,116100.0,116090.0,0.92187372]
["bitfinex-derivatives","BTCF0:USTF0",1758384244232,0.40166276,116100.0,116090.0,1.86053555]
["bitfinex-derivatives","BTCF0:USTF0",1758384244838,0.40166276,116100.0,116090.0,1.65912658]
["bitfinex-derivatives","BTCF0:USTF0",1758384246232,0.40166276,116100.0,116090.0,1.65904658]
["bitfinex-derivatives","BTCF0:USTF0",1758384249936,0.40166276,116100.0,116090.0,1.50402475]
["bitfinex-derivatives","BTCF0:USTF0",1758384251239,0.40166276,116100.0,116090.0,1.65899283]
["bitfinex-derivatives","BTCF0:USTF0",1758384253236,0.40166276,116100.0,116090.0,1.32253808]
["bitfinex-derivatives","BTCF0:USTF0",1758384253442,0.40166276,116100.0,116090.0,1.65899283]
["bitfinex-derivatives","BTCF0:USTF0",1758384253639,0.40166276,116100.0,116090.0,1.50402475]
["bitfinex-derivatives","BTCF0:USTF0",1758384257040,0.40166276,116100.0,116090.0,1.59011365]
["bitfinex-derivatives","BTCF0:USTF0",1758384261850,0.40166276,116100.0,116090.0,1.9265684]
["bitfinex-derivatives","BTCF0:USTF0",1758384262060,0.40166276,116100.0,116090.0,1.59011365]
["bitfinex-derivatives","BTCF0:USTF0",1758384262453,0.40166276,116100.0,116090.0,1.2536589]
["bitfinex-derivatives","BTCF0:USTF0",1758384262644,0.40166276,116100.0,116090.0,1.59011365]
["bitfinex-derivatives","BTCF0:USTF0",1758384269550,0.40166276,116100.0,116090.0,1.74509541]
["bitfinex-derivatives","BTCF0:USTF0",1758384274657,0.40166276,116100.0,116090.0,1.59011365]
["bitfinex-derivatives","BTCF0:USTF0",1758384274956,0.40166276,116100.0,116090.0,1.79152262]
["bitfinex-derivatives","BTCF0:USTF0",1758384276149,0.40166276,116100.0,116090.0,1.9465512]
["bitfinex-derivatives","BTCF0:USTF0",1758384276456,0.40166276,116100.0,116090.0,1.74514223]
["bitfinex-derivatives","BTCF0:USTF0",1758384279263,0.15166276,116100.0,116090.0,1.74514223]
["bitfinex-derivatives","BTCF0:USTF0",1758384281863,0.15166276,116100.0,116090.0,1.59011365]
["bitfinex-derivatives","BTCF0:USTF0",1758384283465,0.15166276,116100.0,116090.0,1.79152262]
["bitfinex-derivatives","BTCF0:USTF0",1758384285867,0.15166276,116100.0,116090.0,1.59011365]
["bitfinex-derivatives","BTCF0:USTF0",1758384289660,0.15166276,116100.0,116090.0,1.79152262]
["bitfinex-derivatives","BTCF0:USTF0",1758384295874,0.15166276,116100.0,116090.0,1.79155798]
["bitfinex-derivatives","BTCF0:USTF0",1758384301585,0.15166276,116100.0,116090.0,1.45506787]
["bitfinex-derivatives","BTCF0:USTF0",1758384301787,0.15166276,116100.0,116090.0,1.79155798]
["bitfinex-derivatives","BTCF0:USTF0",1758384307591,0.15166276,116100.0,116090.0,1.43075798]
["bitfinex-derivatives","BTCF0:USTF0",1758384307790,0.15166276,116100.0,116090.0,1.79155798]
["bitfinex-derivatives","BTCF0:USTF0",1758384311094,0.15148303,116100.0,116090.0,1.79155798]
["bitfinex-derivatives","BTCF0:USTF0",1758384339429,0.15148303,116100.0,116090.0,1.43075798]
["bitfinex-derivatives","BTCF0:USTF0",1758384339625,0.15148303,116100.0,116090.0,1.79155798]
["bitfinex-derivatives","BTCF0:USTF0",1758384341930,0.15148303,116100.0,116090.0,1.43075798]
["bitfinex-derivatives","BTCF0:USTF0",1758384342129,0.15148303,116100.0,116090.0,1.79155798]
["bitfinex-derivatives","BTCF0:USTF0",1758384344329,0.15148303,116100.0,116090.0,1.94653552]
["bitfinex-derivatives","BTCF0:USTF0",1758384344932,0.15148303,116100.0,116090.0,1.74512655]
["bitfinex-derivatives","BTCF0:USTF0",1758384345935,0.15148303,116100.0,116090.0,1.59014901]
["bitfinex-derivatives","BTCF0:USTF0",1758384346331,0.15148303,116100.0,116090.0,1.22934901]
["bitfinex-derivatives","BTCF0:USTF0",1758384346636,0.15148303,116100.0,116090.0,1.59014901]
["bitfinex-derivatives","BTCF0:USTF0",1758384349935,0.15148303,116100.0,116090.0,1.79155798]
["bitfinex-derivatives","BTCF0:USTF0",1758384351641,0.15148303,116100.0,116090.0,1.45506787]
["bitfinex-derivatives","BTCF0:USTF0",1758384351840,0.15148303,116100.0,116090.0,1.79155798]
["bitfinex-derivatives","BTCF0:USTF0",1758384353637,0.15148303,116100.0,116090.0,1.90006551]
["bitfinex-derivatives","BTCF0:USTF0",1758384354841,0.15148303,116100.0,116090.0,1.69865654]
["bitfinex-derivatives","BTCF0:USTF0",1758384357242,0.15148303,116100.0,116090.0,1.59014901]
["bitfinex-derivatives","BTCF0:USTF0",1758384357742,0.15148303,116100.0,116090.0,1.92662746]
["bitfinex-derivatives","BTCF0:USTF0",1758384358244,0.15148303,116100.0,116090.0,2.12803643]
["bitfinex-derivatives","BTCF0:USTF0",1758384370644,0.15148303,116100.0,116090.0,1.76723643]
["bitfinex-derivatives","BTCF0:USTF0",1758384370852,0.15148303,116100.0,116090.0,2.12803643]
["bitfinex-derivatives","BTCF0:USTF0",1758384379261,0.15148303,116100.0,116090.0,1.34447643]
["bitfinex-derivatives","BTCF0:USTF0",1758384379455,0.15148303,116100.0,116090.0,2.28016219]
["bitfinex-derivatives","BTCF0:USTF0",1758384379959,0.15148303,116100.0,116090.0,2.07875322]
["bitfinex-derivatives","BTCF0:USTF0",1758384381369,0.15148303,116100.0,116090.0,1.74226894]
["bitfinex-derivatives","BTCF0:USTF0",1758384381557,0.15148303,116100.0,116090.0,2.07875322]
["bitfinex-derivatives","BTCF0:USTF0",1758384382461,0.15148303,116100.0,116090.0,2.28016219]
["bitfinex-derivatives","BTCF0:USTF0",1758384382762,0.15148303,116100.0,116090.0,2.12515643]
["bitfinex-derivatives","BTCF0:USTF0",1758384384055,0.1317327,116100.0,116090.0,2.12515643]
["bitfinex-derivatives","BTCF0:USTF0",1758384387266,0.1317327,116100.0,116090.0,1.92374746]
["bitfinex-derivatives","BTCF0:USTF0",1758384389168,0.1317327,116100.0,116090.0,1.2507789]
["bitfinex-derivatives","BTCF0:USTF0",1758384389469,0.1317327,116100.0,116090.0,1.92374746]
["bitfinex-derivatives","BTCF0:USTF0",1758384390767,0.1317327,116100.0,116090.0,2.12515643]
["bitfinex-derivatives","BTCF0:USTF0",1758384393671,0.1317327,116100.0,116090.0,1.45218787]
["bitfinex-derivatives","BTCF0:USTF0",1758384393870,0.1317327,116100.0,116090.0,2.12515643]
["bitfinex-derivatives","BTCF0:USTF0",1758384404178,0.1317327,116100.0,116090.0,1.92374746]
["bitfinex-derivatives","BTCF0:USTF0",1758384408186,0.1317327,116100.0,116090.0,1.14306746]
["bitfinex-derivatives","BTCF0:USTF0",1758384408385,0.1317327,116100.0,116090.0,1.92358746]
["bitfinex-derivatives","BTCF0:USTF0",1758384410190,0.1317327,116100.0,116090.0,2.12499643]
["bitfinex-derivatives","BTCF0:USTF0",1758384418099,0.1317294,116100.0,116090.0,2.12499643]
["bitfinex-derivatives","BTCF0:USTF0",1758384419805,0.1317294,116100.0,116090.0,1.78847748]
["bitfinex-derivatives","BTCF0:USTF0",1758384423802,0.1317294,116100.0,116090.0,1.00795748]
["bitfinex-derivatives","BTCF0:USTF0",1758384424001,0.1317294,116100.0,116090.0,1.78835748]
["bitfinex-derivatives","BTCF0:USTF0",1758384436308,0.1317294,116100.0,116090.0,1.94335521]
["bitfinex-derivatives","BTCF0:USTF0",1758384436708,0.1317294,116100.0,116090.0,1.74194624]
["bitfinex-derivatives","BTCF0:USTF0",1758384437012,0.1317294,116100.0,116090.0,1.58694851]
["bitfinex-derivatives","BTCF0:USTF0",1758384441617,0.1317294,116100.0,116090.0,1.78835748]
["bitfinex-derivatives","BTCF0:USTF0",1758384446520,0.1317294,116100.0,116090.0,1.58694851]
["bitfinex-derivatives","BTCF0:USTF0",1758384450122,0.1317294,116100.0,116090.0,1.78835748]
["bitfinex-derivatives","BTCF0:USTF0",1758384451222,0.1317294,116100.0,116090.0,1.45170787]
["bitfinex-derivatives","BTCF0:USTF0",1758384451413,0.1317294,116100.0,116090.0,1.78815748]
["bitfinex-derivatives","BTCF0:USTF0",1758384451911,0.1317294,116100.0,116090.0,0.58541897]
["bitfinex-derivatives","BTCF0:USTF0",1758384452118,0.1317294,116100.0,116090.0,0.92186858]
["bitfinex-derivatives","BTCF0:USTF0",1758384452314,0.1317294,116100.0,116090.0,1.70206858]
["bitfinex-derivatives","BTCF0:USTF0",1758384452514,0.1317294,116100.0,116090.0,1.50065961]
["bitfinex-derivatives","BTCF0:USTF0",1758384452817,0.1317294,116100.0,116090.0,1.58674641]
["bitfinex-derivatives","BTCF0:USTF0",1758384453014,0.1317294,116100.0,116090.0,0.80654641]
["bitfinex-derivatives","BTCF0:USTF0",1758384453226,0.1317294,116100.0,116090.0,1.58674641]
["bitfinex-derivatives","BTCF0:USTF0",1758384457726,0.1317294,116100.0,116090.0,1.50061961]
["bitfinex-derivatives","BTCF0:USTF0",1758384459329,0.1317294,116100.0,116090.0,1.58670641]
["bitfinex-derivatives","BTCF0:USTF0",1758384459735,0.1317294,116100.0,116090.0,0.72045961]
["bitfinex-derivatives","BTCF0:USTF0",1758384459937,0.1317294,116100.0,116090.0,1.50057961]
["bitfinex-derivatives","BTCF0:USTF0",1758384466633,0.1317294,116100.0,116090.0,0.72045961]
["bitfinex-derivatives","BTCF0:USTF0",1758384466835,0.1317294,116100.0,116090.0,1.16409]
["bitfinex-derivatives","BTCF0:USTF0",1758384467032,0.1317294,116100.0,116090.0,1.50053961]
["bitfinex-derivatives","BTCF0:USTF0",1758384468332,0.1317294,116100.0,116090.0,0.72045961]
["bitfinex-derivatives","BTCF0:USTF0",1758384468535,0.1317294,116100.0,116090.0,0.80329]
["bitfinex-derivatives","BTCF0:USTF0",1758384468834,0.1317294,116100.0,116090.0,1.13973961]
["bitfinex-derivatives","BTCF0:USTF0",1758384470935,0.1317294,116100.0,116090.0,1.29472705]
["bitfinex-derivatives","BTCF0:USTF0",1758384471839,0.1317294,116100.0,116090.0,1.24822118]
["bitfinex-derivatives","BTCF0:USTF0",1758384476949,0.1317294,116100.0,116090.0,0.91177157]
["bitfinex-derivatives","BTCF0:USTF0",1758384477149,0.1317294,116100.0,116090.0,1.24822118]
["bitfinex-derivatives","BTCF0:USTF0",1758384479050,0.1317294,116100.0,116090.0,1.13973961]
["bitfinex-derivatives","BTCF0:USTF0",1758384479748,0.1317294,116100.0,116090.0,1.29472705]
["bitfinex-derivatives","BTCF0:USTF0",1758384481751,0.1317294,116100.0,116090.0,1.29478434]
["bitfinex-derivatives","BTCF0:USTF0",1758384483554,1.43540195,116100.0,116090.0,0.17819744]
["bitfinex-derivatives","BTCF0:USTF0",1758384483751,2.21540195,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384483949,2.21540195,116100.0,116090.0,0.10947042]
["bitfinex-derivatives","BTCF0:USTF0",1758384484351,0.1211962,116090.0,116080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758384484551,0.1212036,116080.0,116070.0,0.51500434]
["bitfinex-derivatives","BTCF0:USTF0",1758384484755,0.8186105,116080.0,116070.0,0.51480434]
["bitfinex-derivatives","BTCF0:USTF0",1758384485458,0.8186105,116080.0,116070.0,0.3598169]
["bitfinex-derivatives","BTCF0:USTF0",1758384486551,0.8176105,116080.0,116070.0,0.3598169]
["bitfinex-derivatives","BTCF0:USTF0",1758384487660,0.8176105,116080.0,116070.0,0.3618169]
["bitfinex-derivatives","BTCF0:USTF0",1758384488457,0.8176105,116080.0,116070.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758384488755,0.8176105,116080.0,116070.0,0.3618169]
["bitfinex-derivatives","BTCF0:USTF0",1758384489362,0.8196105,116080.0,116070.0,0.3618169]
["bitfinex-derivatives","BTCF0:USTF0",1758384489959,1.5996505,116080.0,116070.0,0.3618169]
["bitfinex-derivatives","BTCF0:USTF0",1758384491663,1.9361574,116080.0,116070.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758384491960,1.1561174,116080.0,116070.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758384492159,1.5996505,116080.0,116070.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758384492350,1.5996505,116080.0,116070.0,0.3618169]
["bitfinex-derivatives","BTCF0:USTF0",1758384492756,1.5996505,116080.0,116070.0,0.47002443]
["bitfinex-derivatives","BTCF0:USTF0",1758384492955,0.8196105,116080.0,116070.0,0.47002443]
["bitfinex-derivatives","BTCF0:USTF0",1758384493263,1.5996505,116080.0,116070.0,0.47002443]
["bitfinex-derivatives","BTCF0:USTF0",1758384493462,1.1561174,116080.0,116070.0,0.47002443]
["bitfinex-derivatives","BTCF0:USTF0",1758384493864,1.9361974,116080.0,116070.0,0.47002443]
["bitfinex-derivatives","BTCF0:USTF0",1758384494165,1.9361974,116080.0,116070.0,0.3618169]
["bitfinex-derivatives","BTCF0:USTF0",1758384494365,1.9361974,116080.0,116070.0,0.47002443]
["bitfinex-derivatives","BTCF0:USTF0",1758384495266,1.1561174,116080.0,116070.0,0.47002443]
["bitfinex-derivatives","BTCF0:USTF0",1758384495458,1.9361974,116080.0,116070.0,0.47002443]
["bitfinex-derivatives","BTCF0:USTF0",1758384495658,1.9361974,116080.0,116070.0,0.3618169]
["bitfinex-derivatives","BTCF0:USTF0",1758384495863,1.9361974,116080.0,116070.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758384496668,1.1561174,116080.0,116070.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758384496866,1.9361974,116080.0,116070.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758384497164,1.9361974,116080.0,116070.0,0.13351753]
["bitfinex-derivatives","BTCF0:USTF0",1758384498165,1.9361974,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758384499466,1.95652941,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758384499667,2.20652941,116080.0,116070.0,0.11020753]
["bitfinex-derivatives","BTCF0:USTF0",1758384499866,1.42644941,116080.0,116070.0,0.11020753]
["bitfinex-derivatives","BTCF0:USTF0",1758384500064,2.20652941,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758384501664,1.42644941,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758384501864,2.20656941,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758384502970,1.53355561,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758384503171,1.42644941,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758384503368,2.20656941,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758384504774,2.54307631,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758384505073,2.54307631,116080.0,116060.0,0.10840753]
["bitfinex-derivatives","BTCF0:USTF0",1758384505074,0.4569883,116070.0,116060.0,0.10840753]
["bitfinex-derivatives","BTCF0:USTF0",1758384505267,0.1204888,116060.0,116050.0,0.13044753]
["bitfinex-derivatives","BTCF0:USTF0",1758384505465,1.2372157,116060.0,116050.0,0.46675443]
["bitfinex-derivatives","BTCF0:USTF0",1758384505971,1.2372157,116060.0,116050.0,0.3585469]
["bitfinex-derivatives","BTCF0:USTF0",1758384507076,1.2322157,116060.0,116050.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758384507772,0.4520957,116060.0,116050.0,0.3585469]
["bitfinex-derivatives","BTCF0:USTF0",1758384507974,1.2342157,116060.0,116050.0,0.3585469]
["bitfinex-derivatives","BTCF0:USTF0",1758384508883,1.2342157,116060.0,116050.0,0.46675443]
["bitfinex-derivatives","BTCF0:USTF0",1758384509779,1.2372157,116060.0,116050.0,0.46775443]
["bitfinex-derivatives","BTCF0:USTF0",1758384510174,1.2372157,116060.0,116050.0,0.13124753]
["bitfinex-derivatives","BTCF0:USTF0",1758384510374,1.5737226,116060.0,116050.0,0.46775443]
["bitfinex-derivatives","BTCF0:USTF0",1758384511576,1.2372157,116060.0,116050.0,0.46775443]
["bitfinex-derivatives","BTCF0:USTF0",1758384512574,1.2372157,116060.0,116050.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758384512770,1.5737226,116060.0,116050.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758384515272,1.2372157,116060.0,116050.0,0.3595469]
["bitfinex-derivatives","BTCF0:USTF0",1758384515477,1.5737226,116060.0,116050.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758384516080,1.9345226,116060.0,116050.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758384516580,1.9345226,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384517574,1.9345226,116060.0,116050.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758384525978,1.9345226,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384532277,1.9346026,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384532485,1.9346026,116060.0,116050.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758384537786,1.2615888,116060.0,116050.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758384537987,1.9346026,116060.0,116050.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758384539888,1.9346026,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384541789,1.59842656,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384543496,1.59842656,116060.0,116050.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758384545499,1.23762656,116060.0,116050.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758384545701,1.59842656,116060.0,116050.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758384570618,1.59842656,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384572218,1.59842656,116060.0,116050.0,0.10957197]
["bitfinex-derivatives","BTCF0:USTF0",1758384576717,1.59842656,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384578525,1.59842656,116060.0,116050.0,0.10957207]
["bitfinex-derivatives","BTCF0:USTF0",1758384580927,1.59842656,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384582328,1.61820236,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384589430,1.61820236,116060.0,116050.0,0.10957207]
["bitfinex-derivatives","BTCF0:USTF0",1758384591028,1.61820236,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384596732,0.83800236,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384596926,1.61808236,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384599144,0.83800236,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758384599442,1.61808236,116060.0,116050.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758384601842,1.95487932,116060.0,116050.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758384602440,1.17479932,116060.0,116050.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758384602942,1.95487932,116060.0,116050.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758384608448,1.17479932,116060.0,116050.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758384608748,1.95483932,116060.0,116050.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758384609149,1.17479932,116060.0,116050.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758384609349,1.95483932,116060.0,116050.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758384609943,0.5011646,116060.0,116050.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758384610158,1.2812046,116060.0,116050.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758384610353,1.95483932,116060.0,116050.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758384612952,0.1218068,116050.0,116040.0,0.5132348]
["bitfinex-derivatives","BTCF0:USTF0",1758384613150,0.45872416,116050.0,116040.0,0.5130348]
["bitfinex-derivatives","BTCF0:USTF0",1758384613851,1.23876416,116050.0,116040.0,0.5130348]
["bitfinex-derivatives","BTCF0:USTF0",1758384614053,1.23776416,116050.0,116040.0,0.5130348]
["bitfinex-derivatives","BTCF0:USTF0",1758384614652,1.24661322,116050.0,116040.0,0.5130348]
["bitfinex-derivatives","BTCF0:USTF0",1758384614854,0.46957322,116050.0,116040.0,0.5130348]
["bitfinex-derivatives","BTCF0:USTF0",1758384615054,1.24961322,116050.0,116040.0,0.5130348]
["bitfinex-derivatives","BTCF0:USTF0",1758384616252,1.25261322,116050.0,116040.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1758384616851,1.3198199,116050.0,116040.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1758384619156,0.5397799,116050.0,116040.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1758384619357,0.98300254,116050.0,116040.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1758384619554,1.3198199,116050.0,116040.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1758384624964,0.5397799,116050.0,116040.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1758384625162,1.3198199,116050.0,116040.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1758384625669,1.3198199,116050.0,116040.0,0.17721744]
["bitfinex-derivatives","BTCF0:USTF0",1758384625868,1.3198199,116050.0,116040.0,0.5140348]
["bitfinex-derivatives","BTCF0:USTF0",1758384629867,0.09906586,116050.0,116040.0,1.47085216]
["bitfinex-derivatives","BTCF0:USTF0",1758384630070,0.0902168,116050.0,116040.0,1.55697636]
["bitfinex-derivatives","BTCF0:USTF0",1758384630572,0.0902168,116050.0,116040.0,1.40198892]
["bitfinex-derivatives","BTCF0:USTF0",1758384631572,0.0902168,116050.0,116040.0,1.41081208]
["bitfinex-derivatives","BTCF0:USTF0",1758384632277,0.0902168,116050.0,116040.0,1.51934038]
["bitfinex-derivatives","BTCF0:USTF0",1758384632970,0.0902168,116050.0,116040.0,1.67432782]
["bitfinex-derivatives","BTCF0:USTF0",1758384633172,0.0902168,116050.0,116040.0,1.56579952]
["bitfinex-derivatives","BTCF0:USTF0",1758384633767,0.0902168,116050.0,116040.0,1.41081208]
["bitfinex-derivatives","BTCF0:USTF0",1758384639276,0.0902168,116050.0,116040.0,1.16081208]
["bitfinex-derivatives","BTCF0:USTF0",1758384641381,0.0902168,116050.0,116040.0,0.48717736]
["bitfinex-derivatives","BTCF0:USTF0",1758384641574,0.0902168,116050.0,116040.0,1.16081208]
["bitfinex-derivatives","BTCF0:USTF0",1758384641777,0.1133968,116050.0,116040.0,1.16081208]
["bitfinex-derivatives","BTCF0:USTF0",1758384642480,0.1133968,116050.0,116040.0,1.31576596]
["bitfinex-derivatives","BTCF0:USTF0",1758384643284,0.1133968,116050.0,116040.0,1.16081208]
["bitfinex-derivatives","BTCF0:USTF0",1758384643783,0.1133968,116050.0,116040.0,1.15198892]
["bitfinex-derivatives","BTCF0:USTF0",1758384644682,0.1103968,116050.0,116040.0,1.15198892]
["bitfinex-derivatives","BTCF0:USTF0",1758384644877,0.1240868,116050.0,116040.0,1.21161742]
["bitfinex-derivatives","BTCF0:USTF0",1758384645083,0.1240868,116050.0,116040.0,1.99157742]
["bitfinex-derivatives","BTCF0:USTF0",1758384645682,0.1210868,116050.0,116040.0,1.99057742]
["bitfinex-derivatives","BTCF0:USTF0",1758384645981,0.1230868,116050.0,116040.0,1.99057742]
["bitfinex-derivatives","BTCF0:USTF0",1758384647283,0.1230868,116050.0,116040.0,1.21061742]
["bitfinex-derivatives","BTCF0:USTF0",1758384647484,0.1230868,116050.0,116040.0,1.99057742]
["bitfinex-derivatives","BTCF0:USTF0",1758384647784,0.1230868,116050.0,116040.0,1.21061742]
["bitfinex-derivatives","BTCF0:USTF0",1758384647986,0.1230868,116050.0,116040.0,1.99057742]
["bitfinex-derivatives","BTCF0:USTF0",1758384655690,0.1230868,116050.0,116040.0,1.21061742]
["bitfinex-derivatives","BTCF0:USTF0",1758384655891,0.1230868,116050.0,116040.0,1.99053742]
["bitfinex-derivatives","BTCF0:USTF0",1758384657389,0.45990416,116050.0,116040.0,0.51300006]
["bitfinex-derivatives","BTCF0:USTF0",1758384657787,0.45990416,116050.0,116040.0,0.35804736]
["bitfinex-derivatives","BTCF0:USTF0",1758384658589,0.45990416,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384658794,0.45990416,116050.0,116040.0,0.35804736]
["bitfinex-derivatives","BTCF0:USTF0",1758384660194,0.45990416,116050.0,116040.0,0.51300006]
["bitfinex-derivatives","BTCF0:USTF0",1758384663800,0.1230868,116050.0,116040.0,0.1761827]
["bitfinex-derivatives","BTCF0:USTF0",1758384665292,0.45991788,116050.0,116040.0,0.1761827]
["bitfinex-derivatives","BTCF0:USTF0",1758384665900,0.45991788,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384666602,0.45991788,116050.0,116040.0,0.1761827]
["bitfinex-derivatives","BTCF0:USTF0",1758384667900,0.45991788,116050.0,116040.0,0.28471487]
["bitfinex-derivatives","BTCF0:USTF0",1758384668102,0.82071788,116050.0,116040.0,0.28471487]
["bitfinex-derivatives","BTCF0:USTF0",1758384668294,0.88823443,116050.0,116040.0,0.12976217]
["bitfinex-derivatives","BTCF0:USTF0",1758384669904,0.88823443,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384671498,0.88823443,116050.0,116040.0,0.1761827]
["bitfinex-derivatives","BTCF0:USTF0",1758384676303,0.88823443,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384678299,1.66811443,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384679003,0.88823443,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384679213,1.33128335,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384679502,1.66811443,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384681104,0.88823443,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384681307,1.66811443,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384682004,1.66811443,116050.0,116040.0,0.1761827]
["bitfinex-derivatives","BTCF0:USTF0",1758384684407,0.88823443,116050.0,116040.0,0.1761827]
["bitfinex-derivatives","BTCF0:USTF0",1758384684601,1.66811443,116050.0,116040.0,0.1761827]
["bitfinex-derivatives","BTCF0:USTF0",1758384685801,0.55140335,116050.0,116040.0,0.1761827]
["bitfinex-derivatives","BTCF0:USTF0",1758384686002,0.19060335,116050.0,116040.0,1.21064486]
["bitfinex-derivatives","BTCF0:USTF0",1758384686210,0.1230868,116050.0,116040.0,1.29676906]
["bitfinex-derivatives","BTCF0:USTF0",1758384686599,0.1230868,116050.0,116040.0,0.95993798]
["bitfinex-derivatives","BTCF0:USTF0",1758384686897,0.1230868,116050.0,116040.0,0.80498528]
["bitfinex-derivatives","BTCF0:USTF0",1758384688302,0.1230868,116050.0,116040.0,0.95993798]
["bitfinex-derivatives","BTCF0:USTF0",1758384689107,0.1230868,116050.0,116040.0,0.96855413]
["bitfinex-derivatives","BTCF0:USTF0",1758384696208,0.1230868,116050.0,116040.0,0.95993798]
["bitfinex-derivatives","BTCF0:USTF0",1758384696820,0.1230868,116050.0,116040.0,0.6231069]
["bitfinex-derivatives","BTCF0:USTF0",1758384697010,0.1230868,116050.0,116040.0,0.95993798]
["bitfinex-derivatives","BTCF0:USTF0",1758384699718,0.1230868,116050.0,116040.0,0.87381378]
["bitfinex-derivatives","BTCF0:USTF0",1758384702618,0.1230868,116050.0,116040.0,0.51301378]
["bitfinex-derivatives","BTCF0:USTF0",1758384702815,0.1230868,116050.0,116040.0,0.87381378]
["bitfinex-derivatives","BTCF0:USTF0",1758384704622,0.1230868,116050.0,116040.0,0.51301378]
["bitfinex-derivatives","BTCF0:USTF0",1758384704825,0.1230868,116050.0,116040.0,0.87381378]
["bitfinex-derivatives","BTCF0:USTF0",1758384716530,0.1230868,116050.0,116040.0,0.71886108]
["bitfinex-derivatives","BTCF0:USTF0",1758384716932,0.1230868,116050.0,116040.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1758384717134,0.1230868,116050.0,116040.0,0.71886108]
["bitfinex-derivatives","BTCF0:USTF0",1758384717326,0.1230868,116050.0,116040.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1758384717522,0.1230868,116050.0,116040.0,0.71886108]
["bitfinex-derivatives","BTCF0:USTF0",1758384718037,0.1230868,116050.0,116040.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1758384718228,0.1230868,116050.0,116040.0,0.71886108]
["bitfinex-derivatives","BTCF0:USTF0",1758384723745,0.1230868,116050.0,116040.0,1.05557182]
["bitfinex-derivatives","BTCF0:USTF0",1758384724840,0.1230868,116050.0,116040.0,1.21066108]
["bitfinex-derivatives","BTCF0:USTF0",1758384728845,0.1230868,116050.0,116040.0,1.05557182]
["bitfinex-derivatives","BTCF0:USTF0",1758384731452,0.1230868,116050.0,116040.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1758384731653,0.1230868,116050.0,116040.0,1.05557182]
["bitfinex-derivatives","BTCF0:USTF0",1758384734355,0.1230868,116050.0,116040.0,1.21066473]
["bitfinex-derivatives","BTCF0:USTF0",1758384734556,0.1230868,116050.0,116040.0,0.53712291]
["bitfinex-derivatives","BTCF0:USTF0",1758384734758,0.1230868,116050.0,116040.0,1.21066473]
["bitfinex-derivatives","BTCF0:USTF0",1758384738355,0.1230868,116050.0,116040.0,1.05557182]
["bitfinex-derivatives","BTCF0:USTF0",1758384738659,0.45985771,116050.0,116040.0,1.21066637]
["bitfinex-derivatives","BTCF0:USTF0",1758384742358,0.45985771,116050.0,116040.0,0.53712455]
["bitfinex-derivatives","BTCF0:USTF0",1758384742564,0.45985771,116050.0,116040.0,1.21066637]
["bitfinex-derivatives","BTCF0:USTF0",1758384747268,0.45985771,116050.0,116040.0,1.99030637]
["bitfinex-derivatives","BTCF0:USTF0",1758384747560,0.1230868,116050.0,116040.0,1.99030637]
["bitfinex-derivatives","BTCF0:USTF0",1758384747764,0.45985771,116050.0,116040.0,1.99030637]
["bitfinex-derivatives","BTCF0:USTF0",1758384748562,0.45985771,116050.0,116040.0,1.65353546]
["bitfinex-derivatives","BTCF0:USTF0",1758384749168,0.45985771,116050.0,116040.0,1.31676455]
["bitfinex-derivatives","BTCF0:USTF0",1758384749469,0.45985771,116050.0,116040.0,1.65353546]
["bitfinex-derivatives","BTCF0:USTF0",1758384752973,0.45985771,116050.0,116040.0,1.31676455]
["bitfinex-derivatives","BTCF0:USTF0",1758384753163,0.45985771,116050.0,116040.0,1.65353546]
["bitfinex-derivatives","BTCF0:USTF0",1758384755770,0.45985771,116050.0,116040.0,1.29273546]
["bitfinex-derivatives","BTCF0:USTF0",1758384756473,0.45985771,116050.0,116040.0,1.62950637]
["bitfinex-derivatives","BTCF0:USTF0",1758384763284,0.1230868,116050.0,116040.0,1.62950637]
["bitfinex-derivatives","BTCF0:USTF0",1758384763487,0.45985771,116050.0,116040.0,1.62950637]
["bitfinex-derivatives","BTCF0:USTF0",1758384768289,0.45985771,116050.0,116040.0,1.99030637]
["bitfinex-derivatives","BTCF0:USTF0",1758384775992,0.45985771,116050.0,116040.0,1.31676455]
["bitfinex-derivatives","BTCF0:USTF0",1758384776206,0.45985771,116050.0,116040.0,1.99030637]
["bitfinex-derivatives","BTCF0:USTF0",1758384777894,0.45985771,116050.0,116040.0,1.21066637]
["bitfinex-derivatives","BTCF0:USTF0",1758384778100,0.45985771,116050.0,116040.0,1.05557182]
["bitfinex-derivatives","BTCF0:USTF0",1758384778901,0.45985771,116050.0,116040.0,1.21066637]
["bitfinex-derivatives","BTCF0:USTF0",1758384779103,0.1230868,116050.0,116040.0,1.21066637]
["bitfinex-derivatives","BTCF0:USTF0",1758384781703,0.9025668,116050.0,116040.0,1.21066637]
["bitfinex-derivatives","BTCF0:USTF0",1758384782505,1.23933771,116050.0,116040.0,1.21066637]
["bitfinex-derivatives","BTCF0:USTF0",1758384783004,1.23933771,116050.0,116040.0,1.05557182]
["bitfinex-derivatives","BTCF0:USTF0",1758384783605,0.45985771,116050.0,116040.0,1.05557182]
["bitfinex-derivatives","BTCF0:USTF0",1758384784008,1.23933771,116050.0,116040.0,1.05557182]
["bitfinex-derivatives","BTCF0:USTF0",1758384784607,1.23933771,116050.0,116040.0,1.21066637]
["bitfinex-derivatives","BTCF0:USTF0",1758384785610,1.23933771,116050.0,116040.0,0.53712455]
["bitfinex-derivatives","BTCF0:USTF0",1758384785810,0.9025668,116050.0,116040.0,0.87393118]
["bitfinex-derivatives","BTCF0:USTF0",1758384787911,0.9025668,116050.0,116040.0,0.53712455]
["bitfinex-derivatives","BTCF0:USTF0",1758384788106,0.9025668,116050.0,116040.0,0.87393118]
["bitfinex-derivatives","BTCF0:USTF0",1758384791919,0.9025668,116050.0,116040.0,0.53712455]
["bitfinex-derivatives","BTCF0:USTF0",1758384792116,0.9025668,116050.0,116040.0,0.87393118]
["bitfinex-derivatives","BTCF0:USTF0",1758384794217,0.9025668,116050.0,116040.0,0.71883663]
["bitfinex-derivatives","BTCF0:USTF0",1758384796514,0.9025668,116050.0,116040.0,0.82739903]
["bitfinex-derivatives","BTCF0:USTF0",1758384796921,0.9025668,116050.0,116040.0,0.71883663]
["bitfinex-derivatives","BTCF0:USTF0",1758384798632,0.9025668,116050.0,116040.0,0.82740631]
["bitfinex-derivatives","BTCF0:USTF0",1758384801514,0.9025668,116050.0,116040.0,0.87393118]
["bitfinex-derivatives","BTCF0:USTF0",1758384802322,0.9025668,116050.0,116040.0,0.53712455]
["bitfinex-derivatives","BTCF0:USTF0",1758384802515,0.9025668,116050.0,116040.0,0.87393118]
["bitfinex-derivatives","BTCF0:USTF0",1758384808620,0.45989343,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384808822,0.70989343,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384809119,1.48929343,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384809921,1.48925343,116050.0,116040.0,0.12979065]
["bitfinex-derivatives","BTCF0:USTF0",1758384810319,0.70989343,116050.0,116040.0,0.12979065]
["bitfinex-derivatives","BTCF0:USTF0",1758384810520,1.48925343,116050.0,116040.0,0.12979065]
["bitfinex-derivatives","BTCF0:USTF0",1758384811524,1.48925343,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384811828,1.5589745,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384812128,0.7796145,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384812326,1.5589745,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384813323,0.7796145,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384813526,1.5589745,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384814426,1.5589745,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384819325,1.3089745,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384820931,0.5296145,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384821130,1.3089345,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384823628,0.5296145,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384823829,1.3089345,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384824328,1.3089345,116050.0,116040.0,0.28486083]
["bitfinex-derivatives","BTCF0:USTF0",1758384824929,1.3089345,116050.0,116040.0,0.12976628]
["bitfinex-derivatives","BTCF0:USTF0",1758384829941,1.3089345,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384830640,1.3089345,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384830842,1.3088945,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384832842,0.97208787,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384833144,1.3088945,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384834543,1.3088945,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384835444,1.3088945,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384836244,1.3088945,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384841251,0.97208787,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384841444,0.5296145,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384841944,1.3088545,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384842144,0.5296145,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384842344,1.3088545,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384847760,1.30889748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384847948,1.30889748,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384848149,1.66965748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384848453,0.89045748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384848650,1.66965748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384849759,0.89045748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384849955,1.66965748,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384850149,1.66965748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384854664,1.66965748,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384854864,1.66965748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384857065,1.66965748,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384861868,1.66965748,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384862064,1.66965748,116050.0,116040.0,0.35807961]
["bitfinex-derivatives","BTCF0:USTF0",1758384862564,1.66965748,116050.0,116040.0,0.12978058]
["bitfinex-derivatives","BTCF0:USTF0",1758384862764,1.66965748,116050.0,116040.0,0.46663019]
["bitfinex-derivatives","BTCF0:USTF0",1758384863273,0.89045748,116050.0,116040.0,0.46663019]
["bitfinex-derivatives","BTCF0:USTF0",1758384863767,1.66961748,116050.0,116040.0,0.46663019]
["bitfinex-derivatives","BTCF0:USTF0",1758384864370,1.66961748,116050.0,116040.0,0.12978058]
["bitfinex-derivatives","BTCF0:USTF0",1758384864570,1.66961748,116050.0,116040.0,0.46663019]
["bitfinex-derivatives","BTCF0:USTF0",1758384867067,1.66961748,116050.0,116040.0,0.35807961]
["bitfinex-derivatives","BTCF0:USTF0",1758384867262,0.89045748,116050.0,116040.0,0.35807961]
["bitfinex-derivatives","BTCF0:USTF0",1758384867464,1.66961748,116050.0,116040.0,0.35807961]
["bitfinex-derivatives","BTCF0:USTF0",1758384868273,1.66961748,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384869458,1.30881748,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384869771,1.66961748,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384870170,1.66961748,116050.0,116040.0,0.35807961]
["bitfinex-derivatives","BTCF0:USTF0",1758384871458,1.66961748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384874970,1.30881748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384875171,1.66961748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384876372,1.66957748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384877174,1.66957748,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384877472,1.66957748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384878466,0.55360787,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384878771,1.66957748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384881170,1.66957748,116050.0,116040.0,0.35807961]
["bitfinex-derivatives","BTCF0:USTF0",1758384881872,0.89045748,116050.0,116040.0,0.35807961]
["bitfinex-derivatives","BTCF0:USTF0",1758384882073,1.66953748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384884176,0.89045748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384884377,1.66953748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384886679,1.66953748,116050.0,116040.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1758384886871,1.66953748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384888580,0.89045748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384888780,1.66953748,116050.0,116040.0,0.51317416]
["bitfinex-derivatives","BTCF0:USTF0",1758384889280,1.66953748,116050.0,116040.0,0.35807961]
["bitfinex-derivatives","BTCF0:USTF0",1758384890383,1.66953748,116050.0,116040.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758384890684,0.122454,116040.0,116030.0,0.26387078]
["bitfinex-derivatives","BTCF0:USTF0",1758384890985,0.1224614,116030.0,116020.0,0.17751455]
["bitfinex-derivatives","BTCF0:USTF0",1758384891185,1.59929101,116030.0,116020.0,0.17731455]
["bitfinex-derivatives","BTCF0:USTF0",1758384891682,1.59929101,116030.0,116020.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758384892078,0.1000488,116020.0,116010.0,1.11133036]
["bitfinex-derivatives","BTCF0:USTF0",1758384892280,0.1000488,116020.0,116010.0,1.11113036]
["bitfinex-derivatives","BTCF0:USTF0",1758384892281,0.44544015,116020.0,116010.0,1.11113036]
["bitfinex-derivatives","BTCF0:USTF0",1758384892578,0.46786015,116020.0,116010.0,0.97825581]
["bitfinex-derivatives","BTCF0:USTF0",1758384892775,1.24690015,116020.0,116010.0,0.97825581]
["bitfinex-derivatives","BTCF0:USTF0",1758384894382,1.23890015,116020.0,116010.0,0.97825581]
["bitfinex-derivatives","BTCF0:USTF0",1758384894578,0.90205054,116020.0,116010.0,0.97825581]
["bitfinex-derivatives","BTCF0:USTF0",1758384894777,0.45986015,116020.0,116010.0,0.89210961]
["bitfinex-derivatives","BTCF0:USTF0",1758384894980,1.23994015,116020.0,116010.0,0.90310961]
["bitfinex-derivatives","BTCF0:USTF0",1758384895685,1.24094015,116020.0,116010.0,0.90510961]
["bitfinex-derivatives","BTCF0:USTF0",1758384896977,0.46186015,116020.0,116010.0,0.90510961]
["bitfinex-derivatives","BTCF0:USTF0",1758384897179,1.24094015,116020.0,116010.0,0.90510961]
["bitfinex-derivatives","BTCF0:USTF0",1758384898079,1.24094015,116020.0,116010.0,0.89410961]
["bitfinex-derivatives","BTCF0:USTF0",1758384898280,1.24094015,116020.0,116010.0,0.89510961]
["bitfinex-derivatives","BTCF0:USTF0",1758384898886,0.46186015,116020.0,116010.0,0.89510961]
["bitfinex-derivatives","BTCF0:USTF0",1758384899085,1.24094015,116020.0,116010.0,0.89510961]
["bitfinex-derivatives","BTCF0:USTF0",1758384899487,1.24094015,116020.0,116010.0,0.98125591]
["bitfinex-derivatives","BTCF0:USTF0",1758384900387,1.24094015,116020.0,116010.0,0.89510961]
["bitfinex-derivatives","BTCF0:USTF0",1758384900688,0.46186015,116020.0,116010.0,0.98125591]
["bitfinex-derivatives","BTCF0:USTF0",1758384900887,0.12501054,116020.0,116010.0,0.98125591]
["bitfinex-derivatives","BTCF0:USTF0",1758384901080,1.24098015,116020.0,116010.0,0.98125591]
["bitfinex-derivatives","BTCF0:USTF0",1758384901890,1.24098015,116020.0,116010.0,0.89510961]
["bitfinex-derivatives","BTCF0:USTF0",1758384903488,1.24098015,116020.0,116010.0,0.98125591]
["bitfinex-derivatives","BTCF0:USTF0",1758384903889,1.24098015,116020.0,116010.0,0.98025591]
["bitfinex-derivatives","BTCF0:USTF0",1758384904079,1.24098015,116020.0,116010.0,0.89410961]
["bitfinex-derivatives","BTCF0:USTF0",1758384904281,1.24098015,116020.0,116010.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1758384904482,1.24098015,116020.0,116010.0,0.89410961]
["bitfinex-derivatives","BTCF0:USTF0",1758384904788,0.46186015,116020.0,116010.0,0.89410961]
["bitfinex-derivatives","BTCF0:USTF0",1758384906389,1.24098015,116020.0,116010.0,0.89410961]
["bitfinex-derivatives","BTCF0:USTF0",1758384908788,0.46186015,116020.0,116010.0,0.89410961]
["bitfinex-derivatives","BTCF0:USTF0",1758384909101,1.24098015,116020.0,116010.0,0.89410961]
["bitfinex-derivatives","BTCF0:USTF0",1758384909797,0.12501054,116020.0,116010.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1758384909994,0.90413054,116020.0,116010.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1758384911797,0.90413054,116020.0,116010.0,0.71235455]
["bitfinex-derivatives","BTCF0:USTF0",1758384912485,0.12501054,116020.0,116010.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1758384912686,0.90413054,116020.0,116010.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1758384913185,0.12501054,116020.0,116010.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1758384913498,0.90413054,116020.0,116010.0,0.71235455]
["bitfinex-derivatives","BTCF0:USTF0",1758384913791,0.12501054,116020.0,116010.0,0.71235455]
["bitfinex-derivatives","BTCF0:USTF0",1758384914190,0.90413054,116020.0,116010.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1758384917396,0.90413054,116020.0,116010.0,0.71235455]
["bitfinex-derivatives","BTCF0:USTF0",1758384921297,0.90413054,116020.0,116010.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1758384922099,0.90413054,116020.0,116010.0,0.71235455]
["bitfinex-derivatives","BTCF0:USTF0",1758384922894,0.90413054,116020.0,116010.0,1.04935087]
["bitfinex-derivatives","BTCF0:USTF0",1758384924201,0.90413054,116020.0,116010.0,0.71235455]
["bitfinex-derivatives","BTCF0:USTF0",1758384925891,0.90413054,116020.0,116010.0,0.71335455]
["bitfinex-derivatives","BTCF0:USTF0",1758384926093,0.90413054,116020.0,116010.0,1.05035087]
["bitfinex-derivatives","BTCF0:USTF0",1758384928007,0.90413054,116020.0,116010.0,0.71335455]
["bitfinex-derivatives","BTCF0:USTF0",1758384930903,0.90413054,116020.0,116010.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1758384931204,0.90413054,116020.0,116010.0,0.71338932]
["bitfinex-derivatives","BTCF0:USTF0",1758384933699,0.90413054,116020.0,116010.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1758384940102,0.90413054,116020.0,116010.0,0.71338932]
["bitfinex-derivatives","BTCF0:USTF0",1758384942812,0.90409054,116020.0,116010.0,0.71338932]
["bitfinex-derivatives","BTCF0:USTF0",1758384944308,0.90409054,116020.0,116010.0,1.05038564]
["bitfinex-derivatives","BTCF0:USTF0",1758384945415,0.12501054,116020.0,116010.0,1.05038564]
["bitfinex-derivatives","BTCF0:USTF0",1758384945601,0.90405054,116020.0,116010.0,1.05038564]
["bitfinex-derivatives","BTCF0:USTF0",1758384947413,0.90405054,116020.0,116010.0,0.89525632]
["bitfinex-derivatives","BTCF0:USTF0",1758384948431,0.90405054,116020.0,116010.0,1.05039535]
["bitfinex-derivatives","BTCF0:USTF0",1758384950123,0.90405054,116020.0,116010.0,0.89525632]
["bitfinex-derivatives","BTCF0:USTF0",1758384951323,0.90405054,116020.0,116010.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1758384951523,0.90405054,116020.0,116010.0,0.89525632]
["bitfinex-derivatives","BTCF0:USTF0",1758384953932,0.90405054,116020.0,116010.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1758384954229,0.90405054,116020.0,116010.0,0.89525632]
["bitfinex-derivatives","BTCF0:USTF0",1758384954919,0.90405054,116020.0,116010.0,1.05039535]
["bitfinex-derivatives","BTCF0:USTF0",1758384961427,0.90405054,116020.0,116010.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1758384961735,0.90405054,116020.0,116010.0,0.89525632]
["bitfinex-derivatives","BTCF0:USTF0",1758384964834,0.90405054,116020.0,116010.0,1.05039537]
["bitfinex-derivatives","BTCF0:USTF0",1758384969632,0.90405054,116020.0,116010.0,0.89525632]
["bitfinex-derivatives","BTCF0:USTF0",1758384971939,1.24103563,116020.0,116010.0,0.89524509]
["bitfinex-derivatives","BTCF0:USTF0",1758384972742,1.24103563,116020.0,116010.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1758384973036,1.24103563,116020.0,116010.0,0.89524509]
["bitfinex-derivatives","BTCF0:USTF0",1758384976042,1.24103563,116020.0,116010.0,1.05038408]
["bitfinex-derivatives","BTCF0:USTF0",1758384980946,1.24103563,116020.0,116010.0,0.89524509]
["bitfinex-derivatives","BTCF0:USTF0",1758384981647,1.24103563,116020.0,116010.0,1.05038408]
["bitfinex-derivatives","BTCF0:USTF0",1758384982546,1.24103563,116020.0,116010.0,0.89524509]
["bitfinex-derivatives","BTCF0:USTF0",1758384983545,1.24103563,116020.0,116010.0,1.05038408]
["bitfinex-derivatives","BTCF0:USTF0",1758384984244,1.24103563,116020.0,116010.0,0.89524509]
["bitfinex-derivatives","BTCF0:USTF0",1758384987451,1.24103563,116020.0,116010.0,1.13653039]
["bitfinex-derivatives","BTCF0:USTF0",1758384989054,1.24103563,116020.0,116010.0,0.98139139]
["bitfinex-derivatives","BTCF0:USTF0",1758384989352,1.24103563,116020.0,116010.0,0.89524509]
["bitfinex-derivatives","BTCF0:USTF0",1758384992345,1.24103563,116020.0,116010.0,1.05038409]
["bitfinex-derivatives","BTCF0:USTF0",1758384992856,0.46199563,116020.0,116010.0,1.05038409]
["bitfinex-derivatives","BTCF0:USTF0",1758384993054,1.24111563,116020.0,116010.0,1.05038409]
["bitfinex-derivatives","BTCF0:USTF0",1758384993658,1.24111563,116020.0,116010.0,0.713399]
["bitfinex-derivatives","BTCF0:USTF0",1758384993861,1.24111563,116020.0,116010.0,1.05038409]
["bitfinex-derivatives","BTCF0:USTF0",1758385000665,0.46199563,116020.0,116010.0,1.13653029]
["bitfinex-derivatives","BTCF0:USTF0",1758385000964,1.24111563,116020.0,116010.0,1.13653029]
["bitfinex-derivatives","BTCF0:USTF0",1758385001868,0.46199563,116020.0,116010.0,1.13653029]
["bitfinex-derivatives","BTCF0:USTF0",1758385002165,1.24111563,116020.0,116010.0,1.13653029]
["bitfinex-derivatives","BTCF0:USTF0",1758385002867,1.24111563,116020.0,116010.0,0.98139129]
["bitfinex-derivatives","BTCF0:USTF0",1758385004875,1.24111563,116020.0,116010.0,1.13653026]
["bitfinex-derivatives","BTCF0:USTF0",1758385005777,1.24111563,116020.0,116010.0,0.98139129]
["bitfinex-derivatives","BTCF0:USTF0",1758385006777,1.24111563,116020.0,116010.0,0.89524509]
["bitfinex-derivatives","BTCF0:USTF0",1758385008880,1.24111563,116020.0,116010.0,0.53444509]
["bitfinex-derivatives","BTCF0:USTF0",1758385009078,1.24111563,116020.0,116010.0,0.89524509]
["bitfinex-derivatives","BTCF0:USTF0",1758385010682,1.24111563,116020.0,116010.0,1.05038407]
["bitfinex-derivatives","BTCF0:USTF0",1758385013880,1.24111563,116020.0,116010.0,0.89524509]
["bitfinex-derivatives","BTCF0:USTF0",1758385014381,1.24111563,116020.0,116010.0,0.98139129]
["bitfinex-derivatives","BTCF0:USTF0",1758385014684,1.24111563,116020.0,116010.0,1.13653027]
["bitfinex-derivatives","BTCF0:USTF0",1758385014880,1.24111563,116020.0,116010.0,1.05038407]
["bitfinex-derivatives","BTCF0:USTF0",1758385016285,1.24111563,116020.0,116010.0,0.89524509]
["bitfinex-derivatives","BTCF0:USTF0",1758385018079,1.24111563,116020.0,116010.0,1.05036256]
["bitfinex-derivatives","BTCF0:USTF0",1758385020186,0.90413054,116020.0,116010.0,1.05036256]
["bitfinex-derivatives","BTCF0:USTF0",1758385020787,1.24111563,116020.0,116010.0,1.05036256]
["bitfinex-derivatives","BTCF0:USTF0",1758385021187,0.90413054,116020.0,116010.0,1.05036256]
["bitfinex-derivatives","BTCF0:USTF0",1758385021389,1.24111563,116020.0,116010.0,1.05036256]
["bitfinex-derivatives","BTCF0:USTF0",1758385023890,1.24111563,116020.0,116010.0,0.71337747]
["bitfinex-derivatives","BTCF0:USTF0",1758385024090,1.24111563,116020.0,116010.0,1.05036256]
["bitfinex-derivatives","BTCF0:USTF0",1758385026890,1.24111563,116020.0,116010.0,0.68956256]
["bitfinex-derivatives","BTCF0:USTF0",1758385027093,1.24111563,116020.0,116010.0,1.05036256]
["bitfinex-derivatives","BTCF0:USTF0",1758385029488,1.24111563,116020.0,116010.0,0.89524509]
["bitfinex-derivatives","BTCF0:USTF0",1758385031096,1.24111563,116020.0,116010.0,1.05035713]
["bitfinex-derivatives","BTCF0:USTF0",1758385031893,0.90413054,116020.0,116010.0,1.05035878]
["bitfinex-derivatives","BTCF0:USTF0",1758385041896,0.90413054,116020.0,116010.0,0.71337204]
["bitfinex-derivatives","BTCF0:USTF0",1758385044198,0.90413054,116020.0,116010.0,1.05035878]
["bitfinex-derivatives","BTCF0:USTF0",1758385047905,0.90413054,116020.0,116010.0,0.53444674]
["bitfinex-derivatives","BTCF0:USTF0",1758385048208,0.90413054,116020.0,116010.0,0.89524674]
["bitfinex-derivatives","BTCF0:USTF0",1758385048406,0.90413054,116020.0,116010.0,1.05037479]
["bitfinex-derivatives","BTCF0:USTF0",1758385050606,0.90413054,116020.0,116010.0,1.15896542]
["bitfinex-derivatives","BTCF0:USTF0",1758385051007,0.90413054,116020.0,116010.0,1.00383737]
["bitfinex-derivatives","BTCF0:USTF0",1758385053802,0.90413054,116020.0,116010.0,0.89524674]
["bitfinex-derivatives","BTCF0:USTF0",1758385054210,0.90413054,116020.0,116010.0,1.05037479]
["bitfinex-derivatives","BTCF0:USTF0",1758385054709,0.90413054,116020.0,116010.0,0.71338805]
["bitfinex-derivatives","BTCF0:USTF0",1758385055102,1.60191728,116020.0,116010.0,0.18034805]
["bitfinex-derivatives","BTCF0:USTF0",1758385055410,1.60191728,116020.0,116010.0,0.15812805]
["bitfinex-derivatives","BTCF0:USTF0",1758385055711,1.60191728,116020.0,116010.0,0.1115877]
["bitfinex-derivatives","BTCF0:USTF0",1758385057208,1.85191728,116020.0,116010.0,0.1115877]
["bitfinex-derivatives","BTCF0:USTF0",1758385057406,1.85191728,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758385059309,1.60191728,116020.0,116010.0,0.11151003]
["bitfinex-derivatives","BTCF0:USTF0",1758385068130,0.82279728,116020.0,116010.0,0.11151003]
["bitfinex-derivatives","BTCF0:USTF0",1758385068330,1.60183728,116020.0,116010.0,0.11151003]
["bitfinex-derivatives","BTCF0:USTF0",1758385085540,1.60183728,116020.0,116010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758385088639,1.60183728,116020.0,116010.0,0.11160177]
["bitfinex-derivatives","BTCF0:USTF0",1758385091841,1.9391092,116020.0,116010.0,0.11160177]
["bitfinex-derivatives","BTCF0:USTF0",1758385093245,1.26485054,116020.0,116010.0,0.11160177]
["bitfinex-derivatives","BTCF0:USTF0",1758385093437,1.9391092,116020.0,116010.0,0.11160177]
["bitfinex-derivatives","BTCF0:USTF0",1758385094146,2.27623853,116020.0,116010.0,0.11160177]
["bitfinex-derivatives","BTCF0:USTF0",1758385094643,1.9391092,116020.0,116010.0,0.11160177]
["bitfinex-derivatives","BTCF0:USTF0",1758385094841,2.27623853,116020.0,116010.0,0.11160177]
["bitfinex-derivatives","BTCF0:USTF0",1758385095042,2.27623853,116020.0,116010.0,0.08807237]
["bitfinex-derivatives","BTCF0:USTF0",1758385095244,0.1212262,116010.0,116000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758385095444,0.1212336,116000.0,115990.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1758385095745,1.57463226,116000.0,115990.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758385096348,1.57463226,116000.0,115990.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758385096951,1.57163226,116000.0,115990.0,0.17632805]
["bitfinex-derivatives","BTCF0:USTF0",1758385097248,1.56463226,116000.0,115990.0,0.17632805]
["bitfinex-derivatives","BTCF0:USTF0",1758385097841,1.56463226,116000.0,115990.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758385098248,1.56563226,116000.0,115990.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1758385098437,1.56663226,116000.0,115990.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758385098950,1.63441224,116000.0,115990.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758385100248,1.63441224,116000.0,115990.0,0.19132805]
["bitfinex-derivatives","BTCF0:USTF0",1758385101938,1.63441224,116000.0,115990.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758385103549,1.63441224,116000.0,115990.0,0.19132805]
["bitfinex-derivatives","BTCF0:USTF0",1758385103945,1.63441224,116000.0,115990.0,0.17012805]
["bitfinex-derivatives","BTCF0:USTF0",1758385104950,1.63441224,116000.0,115990.0,0.19296805]
["bitfinex-derivatives","BTCF0:USTF0",1758385105250,1.63441224,116000.0,115990.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758385107557,1.63441224,116000.0,115990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758385108551,1.63341224,116000.0,115990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758385108758,1.63441224,116000.0,115990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758385109056,1.63941224,116000.0,115990.0,0.15712805]
["bitfinex-derivatives","BTCF0:USTF0",1758385109358,2.58734157,116000.0,115990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758385109960,0.119881,115990.0,115980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758385110257,0.1198885,115980.0,115970.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758385110458,1.57332716,115980.0,115970.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758385112658,1.57232716,115980.0,115970.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758385113356,1.57132716,115980.0,115970.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758385113560,1.57232716,115980.0,115970.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758385114461,1.57332716,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385117861,0.8990685,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385118066,1.57332716,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385118564,1.57332716,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758385118867,0.8990685,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385119069,1.57332716,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385119861,0.79424716,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385120057,1.57340716,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385120465,1.23627783,115980.0,115970.0,0.36496933]
["bitfinex-derivatives","BTCF0:USTF0",1758385123266,1.23627783,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385123764,1.57340716,115980.0,115970.0,0.36496933]
["bitfinex-derivatives","BTCF0:USTF0",1758385126162,0.8991485,115980.0,115970.0,0.36496933]
["bitfinex-derivatives","BTCF0:USTF0",1758385126364,1.57340716,115980.0,115970.0,0.36496933]
["bitfinex-derivatives","BTCF0:USTF0",1758385129672,1.57340716,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385133469,1.57340716,115980.0,115970.0,0.36496933]
["bitfinex-derivatives","BTCF0:USTF0",1758385133873,1.57340716,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385134073,1.57340716,115980.0,115970.0,0.36496933]
["bitfinex-derivatives","BTCF0:USTF0",1758385134371,0.8991485,115980.0,115970.0,0.36496933]
["bitfinex-derivatives","BTCF0:USTF0",1758385134672,1.57340716,115980.0,115970.0,0.36496933]
["bitfinex-derivatives","BTCF0:USTF0",1758385136377,1.57340716,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385136569,1.57340716,115980.0,115970.0,0.36496933]
["bitfinex-derivatives","BTCF0:USTF0",1758385136765,1.57340716,115980.0,115970.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758385138375,1.57340716,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758385139074,1.57340716,115980.0,115970.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1758385140178,1.57340716,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758385141080,0.8991485,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758385141380,1.57340716,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758385142079,1.57340716,115980.0,115970.0,0.15976454]
["bitfinex-derivatives","BTCF0:USTF0",1758385142778,1.57340716,115980.0,115970.0,0.51947387]
["bitfinex-derivatives","BTCF0:USTF0",1758385144976,1.57340716,115980.0,115970.0,0.18234454]
["bitfinex-derivatives","BTCF0:USTF0",1758385145181,1.57340716,115980.0,115970.0,0.51947387]
["bitfinex-derivatives","BTCF0:USTF0",1758385147383,1.57340716,115980.0,115970.0,0.18234454]
["bitfinex-derivatives","BTCF0:USTF0",1758385147584,1.57340716,115980.0,115970.0,0.51947387]
["bitfinex-derivatives","BTCF0:USTF0",1758385150181,1.57340716,115980.0,115970.0,0.18234454]
["bitfinex-derivatives","BTCF0:USTF0",1758385151786,1.23640079,115980.0,115970.0,0.18234454]
["bitfinex-derivatives","BTCF0:USTF0",1758385154986,1.23640079,115980.0,115970.0,0.15976454]
["bitfinex-derivatives","BTCF0:USTF0",1758385155189,1.59720079,115980.0,115970.0,0.15976454]
["bitfinex-derivatives","BTCF0:USTF0",1758385155690,1.59720079,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758385157985,1.59720079,115980.0,115970.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758385158693,1.59720079,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758385159591,1.93445308,115980.0,115970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758385160699,0.0995259,115970.0,115960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758385160909,0.1215433,115960.0,115950.0,0.17602454]
["bitfinex-derivatives","BTCF0:USTF0",1758385161094,1.23813559,115960.0,115950.0,0.17582454]
["bitfinex-derivatives","BTCF0:USTF0",1758385161394,1.23813559,115960.0,115950.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758385161591,0.1215507,115950.0,115940.0,0.58346897]
["bitfinex-derivatives","BTCF0:USTF0",1758385161791,0.1215507,115950.0,115940.0,0.58326897]
["bitfinex-derivatives","BTCF0:USTF0",1758385161989,0.1215507,115950.0,115940.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1758385163400,0.1185507,115950.0,115940.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1758385163702,0.1185507,115950.0,115940.0,0.53662454]
["bitfinex-derivatives","BTCF0:USTF0",1758385164096,0.1205507,115950.0,115940.0,0.54762454]
["bitfinex-derivatives","BTCF0:USTF0",1758385164503,0.1205507,115950.0,115940.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1758385165407,0.12909966,115950.0,115940.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1758385166505,0.90933966,115950.0,115940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1758385166705,0.90933966,115950.0,115940.0,0.73111229]
["bitfinex-derivatives","BTCF0:USTF0",1758385167309,1.24659195,115950.0,115940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1758385168509,1.24659195,115950.0,115940.0,0.54862454]
["bitfinex-derivatives","BTCF0:USTF0",1758385169410,1.24659195,115950.0,115940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1758385170108,1.24659195,115950.0,115940.0,0.54862454]
["bitfinex-derivatives","BTCF0:USTF0",1758385171006,1.24659195,115950.0,115940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1758385172012,0.90933966,115950.0,115940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1758385174215,1.24659195,115950.0,115940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1758385175312,0.90933966,115950.0,115940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1758385177715,0.90933966,115950.0,115940.0,0.73111229]
["bitfinex-derivatives","BTCF0:USTF0",1758385178620,0.90933966,115950.0,115940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1758385182222,0.90933966,115950.0,115940.0,0.54862454]
["bitfinex-derivatives","BTCF0:USTF0",1758385182529,0.90933966,115950.0,115940.0,0.88587683]
["bitfinex-derivatives","BTCF0:USTF0",1758385183025,1.24659195,115950.0,115940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1758385184030,0.90933966,115950.0,115940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1758385184631,0.90933966,115950.0,115940.0,0.54862454]
["bitfinex-derivatives","BTCF0:USTF0",1758385188036,0.90933966,115950.0,115940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1758385189536,0.90933966,115950.0,115940.0,0.54862454]
["bitfinex-derivatives","BTCF0:USTF0",1758385192638,0.90933966,115950.0,115940.0,0.54762454]
["bitfinex-derivatives","BTCF0:USTF0",1758385193133,0.90933966,115950.0,115940.0,0.53662454]
["bitfinex-derivatives","BTCF0:USTF0",1758385193337,0.90933966,115950.0,115940.0,0.53962454]
["bitfinex-derivatives","BTCF0:USTF0",1758385194239,1.24659195,115950.0,115940.0,0.53962454]
["bitfinex-derivatives","BTCF0:USTF0",1758385198538,1.83384424,115950.0,115940.0,0.51856454]
["bitfinex-derivatives","BTCF0:USTF0",1758385198843,1.49663195,115950.0,115940.0,0.15776454]
["bitfinex-derivatives","BTCF0:USTF0",1758385199246,1.83388424,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758385199539,1.85743195,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758385200044,2.19368424,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758385200238,2.19468424,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758385200542,1.85743195,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758385200732,0.1205083,115940.0,115930.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1758385200932,1.23704059,115940.0,115930.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758385201944,0.1205083,115940.0,115930.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758385202136,1.23704059,115940.0,115930.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758385202747,1.23704059,115940.0,115930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758385203541,1.23804059,115940.0,115930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758385204246,1.24104059,115940.0,115930.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758385206247,0.46176059,115940.0,115930.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758385206448,0.46176059,115940.0,115930.0,0.17973454]
["bitfinex-derivatives","BTCF0:USTF0",1758385206840,1.24128059,115940.0,115930.0,0.17973454]
["bitfinex-derivatives","BTCF0:USTF0",1758385207241,1.24128059,115940.0,115930.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758385208248,0.1245083,115940.0,115930.0,0.80922809]
["bitfinex-derivatives","BTCF0:USTF0",1758385208444,0.1245083,115940.0,115930.0,0.72302229]
["bitfinex-derivatives","BTCF0:USTF0",1758385208649,0.9039883,115940.0,115930.0,0.72302229]
["bitfinex-derivatives","BTCF0:USTF0",1758385208851,0.1245083,115940.0,115930.0,1.21399263]
["bitfinex-derivatives","BTCF0:USTF0",1758385209051,0.1245083,115940.0,115930.0,0.87674034]
["bitfinex-derivatives","BTCF0:USTF0",1758385209249,0.9046283,115940.0,115930.0,1.21399263]
["bitfinex-derivatives","BTCF0:USTF0",1758385209753,0.9046283,115940.0,115930.0,1.05922809]
["bitfinex-derivatives","BTCF0:USTF0",1758385209943,0.1245083,115940.0,115930.0,1.05922809]
["bitfinex-derivatives","BTCF0:USTF0",1758385210257,0.9046283,115940.0,115930.0,1.05922809]
["bitfinex-derivatives","BTCF0:USTF0",1758385210443,0.9046283,115940.0,115930.0,0.7219758]
["bitfinex-derivatives","BTCF0:USTF0",1758385210744,0.1245083,115940.0,115930.0,0.7219758]
["bitfinex-derivatives","BTCF0:USTF0",1758385211148,0.9045883,115940.0,115930.0,0.7219758]
["bitfinex-derivatives","BTCF0:USTF0",1758385211750,0.46192521,115940.0,115930.0,1.05939271]
["bitfinex-derivatives","BTCF0:USTF0",1758385212254,1.24200521,115940.0,115930.0,1.05939271]
["bitfinex-derivatives","BTCF0:USTF0",1758385213145,1.24196521,115940.0,115930.0,1.05939271]
["bitfinex-derivatives","BTCF0:USTF0",1758385213851,1.24196521,115940.0,115930.0,0.80939271]
["bitfinex-derivatives","BTCF0:USTF0",1758385214246,0.46192521,115940.0,115930.0,0.80939271]
["bitfinex-derivatives","BTCF0:USTF0",1758385214441,1.24192521,115940.0,115930.0,0.96415725]
["bitfinex-derivatives","BTCF0:USTF0",1758385214646,1.24192521,115940.0,115930.0,0.62674034]
["bitfinex-derivatives","BTCF0:USTF0",1758385214851,1.24192521,115940.0,115930.0,0.96415725]
["bitfinex-derivatives","BTCF0:USTF0",1758385215053,1.24188521,115940.0,115930.0,0.96415725]
["bitfinex-derivatives","BTCF0:USTF0",1758385215254,0.46192521,115940.0,115930.0,0.96415725]
["bitfinex-derivatives","BTCF0:USTF0",1758385215552,1.24188521,115940.0,115930.0,0.96415725]
["bitfinex-derivatives","BTCF0:USTF0",1758385215954,1.24188521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385216154,1.24184521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385216455,1.24200521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385217354,0.46192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385217554,1.24200521,115940.0,115930.0,0.62674034]
["bitfinex-derivatives","BTCF0:USTF0",1758385217853,1.24196521,115940.0,115930.0,0.96415725]
["bitfinex-derivatives","BTCF0:USTF0",1758385218254,0.46192521,115940.0,115930.0,0.96415725]
["bitfinex-derivatives","BTCF0:USTF0",1758385218458,1.24192521,115940.0,115930.0,0.96415725]
["bitfinex-derivatives","BTCF0:USTF0",1758385219054,1.24192521,115940.0,115930.0,0.62674034]
["bitfinex-derivatives","BTCF0:USTF0",1758385219355,1.24188521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385219759,1.24188521,115940.0,115930.0,0.54053454]
["bitfinex-derivatives","BTCF0:USTF0",1758385219959,0.46192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385220150,1.24188521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385220352,0.46192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385220556,1.24208521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385220859,0.46192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385221157,1.24208521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385221353,0.46192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385221554,1.24208521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385221958,1.24208521,115940.0,115930.0,0.54053454]
["bitfinex-derivatives","BTCF0:USTF0",1758385222258,0.46192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385222455,1.24200521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385222657,0.46192521,115940.0,115930.0,0.96415735]
["bitfinex-derivatives","BTCF0:USTF0",1758385222957,1.24200521,115940.0,115930.0,0.96415735]
["bitfinex-derivatives","BTCF0:USTF0",1758385223259,0.46192521,115940.0,115930.0,0.96415735]
["bitfinex-derivatives","BTCF0:USTF0",1758385223557,1.24200521,115940.0,115930.0,0.96415735]
["bitfinex-derivatives","BTCF0:USTF0",1758385223961,1.24196521,115940.0,115930.0,0.96415735]
["bitfinex-derivatives","BTCF0:USTF0",1758385224261,0.46192521,115940.0,115930.0,0.96415735]
["bitfinex-derivatives","BTCF0:USTF0",1758385224452,1.24196521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385225162,0.46192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385225657,1.24192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385226261,0.46192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385226466,1.24188521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385227564,0.46192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385227768,1.24188521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385228468,0.46192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385228668,1.24184521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385228865,1.24184521,115940.0,115930.0,0.54053454]
["bitfinex-derivatives","BTCF0:USTF0",1758385229064,1.24184521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385229368,0.46192521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385229565,1.24184521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385230561,1.24184521,115940.0,115930.0,0.72318691]
["bitfinex-derivatives","BTCF0:USTF0",1758385231465,1.24184521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385233773,1.24184521,115940.0,115930.0,0.72318691]
["bitfinex-derivatives","BTCF0:USTF0",1758385234567,1.24184521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385235364,1.24184521,115940.0,115930.0,0.51715145]
["bitfinex-derivatives","BTCF0:USTF0",1758385235575,1.24184521,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385237572,0.9044283,115940.0,115930.0,0.87795145]
["bitfinex-derivatives","BTCF0:USTF0",1758385237773,1.24184521,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385244075,0.9044283,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385244279,1.24184521,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385245276,0.9044283,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385245477,1.24184521,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385246079,0.9044283,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385246278,1.24184521,115940.0,115930.0,0.62674014]
["bitfinex-derivatives","BTCF0:USTF0",1758385246577,1.24184521,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385247879,1.24184521,115940.0,115930.0,0.62674014]
["bitfinex-derivatives","BTCF0:USTF0",1758385248078,1.24184521,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385248478,1.24184521,115940.0,115930.0,0.62674014]
["bitfinex-derivatives","BTCF0:USTF0",1758385248681,1.24184521,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385250583,1.24184521,115940.0,115930.0,0.62674014]
["bitfinex-derivatives","BTCF0:USTF0",1758385250884,1.24184521,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385256290,1.24184521,115940.0,115930.0,0.62674014]
["bitfinex-derivatives","BTCF0:USTF0",1758385256588,1.24184521,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385261197,0.9044283,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385261395,1.24184521,115940.0,115930.0,0.62674014]
["bitfinex-derivatives","BTCF0:USTF0",1758385261595,1.24184521,115940.0,115930.0,0.96415705]
["bitfinex-derivatives","BTCF0:USTF0",1758385262792,1.24184521,115940.0,115930.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758385263098,1.24184521,115940.0,115930.0,0.36238691]
["bitfinex-derivatives","BTCF0:USTF0",1758385263695,0.9039483,115940.0,115930.0,0.80939321]
["bitfinex-derivatives","BTCF0:USTF0",1758385263890,0.1245083,115940.0,115930.0,0.80939321]
["bitfinex-derivatives","BTCF0:USTF0",1758385264197,0.9039483,115940.0,115930.0,0.80939321]
["bitfinex-derivatives","BTCF0:USTF0",1758385264396,0.9039483,115940.0,115930.0,0.96415775]
["bitfinex-derivatives","BTCF0:USTF0",1758385265600,0.9039483,115940.0,115930.0,0.62674084]
["bitfinex-derivatives","BTCF0:USTF0",1758385265800,0.9039483,115940.0,115930.0,0.96415775]
["bitfinex-derivatives","BTCF0:USTF0",1758385266001,0.1245083,115940.0,115930.0,0.96415775]
["bitfinex-derivatives","BTCF0:USTF0",1758385266200,0.9039483,115940.0,115930.0,0.96415775]
["bitfinex-derivatives","BTCF0:USTF0",1758385268501,0.9039483,115940.0,115930.0,0.80939321]
["bitfinex-derivatives","BTCF0:USTF0",1758385270798,0.9039483,115940.0,115930.0,0.4719763]
["bitfinex-derivatives","BTCF0:USTF0",1758385271004,0.1245083,115940.0,115930.0,0.80939321]
["bitfinex-derivatives","BTCF0:USTF0",1758385271203,0.9039483,115940.0,115930.0,0.80939321]
["bitfinex-derivatives","BTCF0:USTF0",1758385273106,0.1245083,115940.0,115930.0,0.80939321]
["bitfinex-derivatives","BTCF0:USTF0",1758385273305,0.9040283,115940.0,115930.0,0.80939321]
["bitfinex-derivatives","BTCF0:USTF0",1758385273508,1.24144521,115940.0,115930.0,0.80939321]
["bitfinex-derivatives","BTCF0:USTF0",1758385273704,0.9040283,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385277207,0.1245083,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385277406,0.9041083,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385277907,0.9041083,115940.0,115930.0,0.96460492]
["bitfinex-derivatives","BTCF0:USTF0",1758385278804,0.1245083,115940.0,115930.0,0.96460492]
["bitfinex-derivatives","BTCF0:USTF0",1758385279110,0.9040683,115940.0,115930.0,0.96460492]
["bitfinex-derivatives","BTCF0:USTF0",1758385284010,0.1245083,115940.0,115930.0,0.96460492]
["bitfinex-derivatives","BTCF0:USTF0",1758385284210,0.9041083,115940.0,115930.0,0.96460492]
["bitfinex-derivatives","BTCF0:USTF0",1758385284510,0.1245083,115940.0,115930.0,0.96460492]
["bitfinex-derivatives","BTCF0:USTF0",1758385284712,0.9040683,115940.0,115930.0,0.96460492]
["bitfinex-derivatives","BTCF0:USTF0",1758385285512,0.1245083,115940.0,115930.0,0.96460492]
["bitfinex-derivatives","BTCF0:USTF0",1758385285713,0.9040683,115940.0,115930.0,0.96460492]
["bitfinex-derivatives","BTCF0:USTF0",1758385291617,0.9040683,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385292518,0.1245083,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385292818,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385293318,0.9039483,115940.0,115930.0,0.4719763]
["bitfinex-derivatives","BTCF0:USTF0",1758385293518,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385298220,0.9039483,115940.0,115930.0,0.4719763]
["bitfinex-derivatives","BTCF0:USTF0",1758385298519,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385299325,0.1245083,115940.0,115930.0,0.4719763]
["bitfinex-derivatives","BTCF0:USTF0",1758385299524,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385300625,0.9039483,115940.0,115930.0,0.96461181]
["bitfinex-derivatives","BTCF0:USTF0",1758385301525,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385301926,0.9039483,115940.0,115930.0,0.96459834]
["bitfinex-derivatives","BTCF0:USTF0",1758385305329,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385310529,0.1245083,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385310834,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385311934,0.9039483,115940.0,115930.0,0.4719763]
["bitfinex-derivatives","BTCF0:USTF0",1758385312433,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385320657,0.1245083,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385320950,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385324656,0.9039483,115940.0,115930.0,0.4719763]
["bitfinex-derivatives","BTCF0:USTF0",1758385324853,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385325955,0.9039483,115940.0,115930.0,0.4719763]
["bitfinex-derivatives","BTCF0:USTF0",1758385326152,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385329356,0.9039483,115940.0,115930.0,0.4719763]
["bitfinex-derivatives","BTCF0:USTF0",1758385329551,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385330357,0.9039483,115940.0,115930.0,0.96461078]
["bitfinex-derivatives","BTCF0:USTF0",1758385331256,0.9039483,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385331960,0.1245083,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385332258,0.9039083,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385332862,0.1245083,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385333060,0.9039083,115940.0,115930.0,0.80938918]
["bitfinex-derivatives","BTCF0:USTF0",1758385333762,0.9039083,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385334562,0.1245083,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385334757,0.9039083,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385334958,0.1245083,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385335158,0.9039083,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385341966,0.1245083,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385342167,1.24131944,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385342570,0.9039083,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385346977,0.9039083,115940.0,115930.0,0.4719763]
["bitfinex-derivatives","BTCF0:USTF0",1758385347166,0.9039083,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385348876,0.9039083,115940.0,115930.0,0.44858744]
["bitfinex-derivatives","BTCF0:USTF0",1758385349074,0.9039083,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385350672,0.9039083,115940.0,115930.0,0.4719763]
["bitfinex-derivatives","BTCF0:USTF0",1758385350873,0.9039083,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385351566,1.24131944,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385356078,1.24131944,115940.0,115930.0,0.4719763]
["bitfinex-derivatives","BTCF0:USTF0",1758385356578,1.24131944,115940.0,115930.0,0.80938744]
["bitfinex-derivatives","BTCF0:USTF0",1758385357379,1.24131944,115940.0,115930.0,0.72318114]
["bitfinex-derivatives","BTCF0:USTF0",1758385359482,1.24131944,115940.0,115930.0,0.80938824]
["bitfinex-derivatives","BTCF0:USTF0",1758385364990,1.24123944,115940.0,115930.0,0.80938824]
["bitfinex-derivatives","BTCF0:USTF0",1758385376993,0.9038283,115940.0,115930.0,0.80938824]
["bitfinex-derivatives","BTCF0:USTF0",1758385377198,1.24123944,115940.0,115930.0,0.80938824]
["bitfinex-derivatives","BTCF0:USTF0",1758385378499,1.24123944,115940.0,115930.0,0.72318114]
["bitfinex-derivatives","BTCF0:USTF0",1758385380200,0.9038283,115940.0,115930.0,0.72318114]
["bitfinex-derivatives","BTCF0:USTF0",1758385380400,1.24123944,115940.0,115930.0,0.72318114]
["bitfinex-derivatives","BTCF0:USTF0",1758385386808,0.9038283,115940.0,115930.0,0.72318114]
["bitfinex-derivatives","BTCF0:USTF0",1758385387209,1.24123944,115940.0,115930.0,0.72318114]
["bitfinex-derivatives","BTCF0:USTF0",1758385389411,1.24123944,115940.0,115930.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1758385389614,1.24123944,115940.0,115930.0,0.72318114]
["bitfinex-derivatives","BTCF0:USTF0",1758385390308,1.24123944,115940.0,115930.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1758385390513,1.24123944,115940.0,115930.0,0.72318114]
["bitfinex-derivatives","BTCF0:USTF0",1758385391516,1.57865058,115940.0,115930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758385392216,1.57853058,115940.0,115930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758385392417,1.57853058,115940.0,115930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758385394721,0.79933058,115940.0,115930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758385394909,1.57853058,115940.0,115930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758385395814,1.24118481,115940.0,115930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758385399721,0.9037083,115940.0,115930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758385399921,1.24118481,115940.0,115930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758385400222,0.9037083,115940.0,115930.0,0.36104651]
["bitfinex-derivatives","BTCF0:USTF0",1758385400521,0.9037083,115940.0,115930.0,0.72184651]
["bitfinex-derivatives","BTCF0:USTF0",1758385400727,0.1245083,115940.0,115930.0,0.80805391]
["bitfinex-derivatives","BTCF0:USTF0",1758385400916,0.9037083,115940.0,115930.0,0.80805391]
["bitfinex-derivatives","BTCF0:USTF0",1758385402925,0.9037083,115940.0,115930.0,0.72184651]
["bitfinex-derivatives","BTCF0:USTF0",1758385403123,0.9037083,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385404228,0.9037083,115940.0,115930.0,0.72184651]
["bitfinex-derivatives","BTCF0:USTF0",1758385405121,0.9037083,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385406036,0.9037083,115940.0,115930.0,0.53961157]
["bitfinex-derivatives","BTCF0:USTF0",1758385406330,0.9037083,115940.0,115930.0,0.62581897]
["bitfinex-derivatives","BTCF0:USTF0",1758385410831,0.9037083,115940.0,115930.0,0.4705774]
["bitfinex-derivatives","BTCF0:USTF0",1758385414929,0.9037083,115940.0,115930.0,0.80805391]
["bitfinex-derivatives","BTCF0:USTF0",1758385417031,0.9037083,115940.0,115930.0,0.4705774]
["bitfinex-derivatives","BTCF0:USTF0",1758385421239,0.9037083,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385421535,0.9037083,115940.0,115930.0,0.53956005]
["bitfinex-derivatives","BTCF0:USTF0",1758385424040,1.24118481,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385427238,1.24118481,115940.0,115930.0,0.53957466]
["bitfinex-derivatives","BTCF0:USTF0",1758385433247,0.9037083,115940.0,115930.0,0.53957466]
["bitfinex-derivatives","BTCF0:USTF0",1758385433545,1.24118481,115940.0,115930.0,0.53957466]
["bitfinex-derivatives","BTCF0:USTF0",1758385435144,1.24118481,115940.0,115930.0,0.17877466]
["bitfinex-derivatives","BTCF0:USTF0",1758385443750,0.9036683,115940.0,115930.0,0.17877466]
["bitfinex-derivatives","BTCF0:USTF0",1758385444051,1.24114481,115940.0,115930.0,0.17877466]
["bitfinex-derivatives","BTCF0:USTF0",1758385444248,1.24114481,115940.0,115930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758385446545,1.24114481,115940.0,115930.0,0.17877466]
["bitfinex-derivatives","BTCF0:USTF0",1758385454861,1.24114481,115940.0,115930.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758385455766,1.57861852,115940.0,115930.0,0.36104511]
["bitfinex-derivatives","BTCF0:USTF0",1758385456158,1.57861852,115940.0,115930.0,0.51627152]
["bitfinex-derivatives","BTCF0:USTF0",1758385461768,0.9036683,115940.0,115930.0,0.51627152]
["bitfinex-derivatives","BTCF0:USTF0",1758385461964,1.57861852,115940.0,115930.0,0.17879641]
["bitfinex-derivatives","BTCF0:USTF0",1758385462270,1.57861852,115940.0,115930.0,0.51627152]
["bitfinex-derivatives","BTCF0:USTF0",1758385462571,1.57861852,115940.0,115930.0,0.17879641]
["bitfinex-derivatives","BTCF0:USTF0",1758385462767,1.57861852,115940.0,115930.0,0.51627152]
["bitfinex-derivatives","BTCF0:USTF0",1758385465172,1.57861852,115940.0,115930.0,0.36104511]
["bitfinex-derivatives","BTCF0:USTF0",1758385467473,1.57861852,115940.0,115930.0,0.51627152]
["bitfinex-derivatives","BTCF0:USTF0",1758385469066,1.57861852,115940.0,115930.0,0.17879641]
["bitfinex-derivatives","BTCF0:USTF0",1758385469264,0.9036683,115940.0,115930.0,0.51627152]
["bitfinex-derivatives","BTCF0:USTF0",1758385469564,1.57861852,115940.0,115930.0,0.51627152]
["bitfinex-derivatives","BTCF0:USTF0",1758385470277,0.79945852,115940.0,115930.0,0.51627152]
["bitfinex-derivatives","BTCF0:USTF0",1758385470475,1.57857852,115940.0,115930.0,0.51627152]
["bitfinex-derivatives","BTCF0:USTF0",1758385472371,1.57857852,115940.0,115930.0,0.60247892]
["bitfinex-derivatives","BTCF0:USTF0",1758385472572,0.79945852,115940.0,115930.0,0.17879641]
["bitfinex-derivatives","BTCF0:USTF0",1758385472875,1.24110341,115940.0,115930.0,0.51627152]
["bitfinex-derivatives","BTCF0:USTF0",1758385473875,1.24110341,115940.0,115930.0,0.60247892]
["bitfinex-derivatives","BTCF0:USTF0",1758385475880,0.1245083,115940.0,115930.0,0.60247892]
["bitfinex-derivatives","BTCF0:USTF0",1758385476083,1.24110341,115940.0,115930.0,0.96327892]
["bitfinex-derivatives","BTCF0:USTF0",1758385476379,1.24110341,115940.0,115930.0,0.80805251]
["bitfinex-derivatives","BTCF0:USTF0",1758385477881,0.46198341,115940.0,115930.0,0.96326338]
["bitfinex-derivatives","BTCF0:USTF0",1758385478082,1.24110341,115940.0,115930.0,0.96326338]
["bitfinex-derivatives","BTCF0:USTF0",1758385478991,1.24110341,115940.0,115930.0,0.62578827]
["bitfinex-derivatives","BTCF0:USTF0",1758385479176,1.24110341,115940.0,115930.0,0.96326338]
["bitfinex-derivatives","BTCF0:USTF0",1758385483584,1.24106341,115940.0,115930.0,0.96326338]
["bitfinex-derivatives","BTCF0:USTF0",1758385484087,1.24106341,115940.0,115930.0,0.62578827]
["bitfinex-derivatives","BTCF0:USTF0",1758385484287,1.24106341,115940.0,115930.0,0.96326338]
["bitfinex-derivatives","BTCF0:USTF0",1758385486091,1.24106341,115940.0,115930.0,0.62578827]
["bitfinex-derivatives","BTCF0:USTF0",1758385486489,1.24106341,115940.0,115930.0,0.96326338]
["bitfinex-derivatives","BTCF0:USTF0",1758385486784,1.24106341,115940.0,115930.0,0.4705774]
["bitfinex-derivatives","BTCF0:USTF0",1758385486990,1.24106341,115940.0,115930.0,0.80805251]
["bitfinex-derivatives","BTCF0:USTF0",1758385493595,0.46198341,115940.0,115930.0,0.80805251]
["bitfinex-derivatives","BTCF0:USTF0",1758385493798,1.24106341,115940.0,115930.0,0.80805251]
["bitfinex-derivatives","BTCF0:USTF0",1758385494695,1.24102341,115940.0,115930.0,0.80805251]
["bitfinex-derivatives","BTCF0:USTF0",1758385495900,1.24102341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385497202,1.24102341,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385497400,1.24102341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385498000,1.24102341,115940.0,115930.0,0.87704332]
["bitfinex-derivatives","BTCF0:USTF0",1758385498700,1.57849852,115940.0,115930.0,0.87704332]
["bitfinex-derivatives","BTCF0:USTF0",1758385498900,1.24102341,115940.0,115930.0,0.87704332]
["bitfinex-derivatives","BTCF0:USTF0",1758385499502,1.24102341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385499798,1.57849852,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385500300,0.79945852,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385500499,1.24130341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385500693,1.24130341,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385500894,1.24130341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385501200,1.24130341,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385501500,1.24130341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385502198,1.24130341,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385502399,1.24130341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385503204,1.24130341,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385503398,0.46198341,115940.0,115930.0,0.80805251]
["bitfinex-derivatives","BTCF0:USTF0",1758385503595,1.24178341,115940.0,115930.0,0.80805251]
["bitfinex-derivatives","BTCF0:USTF0",1758385504304,1.24178341,115940.0,115930.0,0.4705774]
["bitfinex-derivatives","BTCF0:USTF0",1758385504499,1.24178341,115940.0,115930.0,0.80805251]
["bitfinex-derivatives","BTCF0:USTF0",1758385504704,1.24178341,115940.0,115930.0,0.4705774]
["bitfinex-derivatives","BTCF0:USTF0",1758385504906,1.24178341,115940.0,115930.0,0.80805251]
["bitfinex-derivatives","BTCF0:USTF0",1758385505701,1.24178341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385506202,1.24178341,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385506505,1.24178341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385507996,1.24178341,115940.0,115930.0,0.80805301]
["bitfinex-derivatives","BTCF0:USTF0",1758385508202,0.9043083,115940.0,115930.0,0.80805301]
["bitfinex-derivatives","BTCF0:USTF0",1758385508503,1.24178341,115940.0,115930.0,0.80805301]
["bitfinex-derivatives","BTCF0:USTF0",1758385509507,1.24178341,115940.0,115930.0,0.4705779]
["bitfinex-derivatives","BTCF0:USTF0",1758385509707,1.24206341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385510897,1.24206341,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385511107,1.24206341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385511408,1.24206341,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385511609,1.24206341,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385512811,0.9045883,115940.0,115930.0,0.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1758385513011,0.9045883,115940.0,115930.0,0.80805291]
["bitfinex-derivatives","BTCF0:USTF0",1758385513210,1.24206341,115940.0,115930.0,0.80805291]
["bitfinex-derivatives","BTCF0:USTF0",1758385513510,0.9045883,115940.0,115930.0,0.80805291]
["bitfinex-derivatives","BTCF0:USTF0",1758385513714,1.24206341,115940.0,115930.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1758385514010,1.24206341,115940.0,115930.0,0.80805291]
["bitfinex-derivatives","BTCF0:USTF0",1758385515917,1.24206341,115940.0,115930.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1758385516112,0.46198341,115940.0,115930.0,0.80805291]
["bitfinex-derivatives","BTCF0:USTF0",1758385516413,1.24258341,115940.0,115930.0,0.80805291]
["bitfinex-derivatives","BTCF0:USTF0",1758385516815,1.24258341,115940.0,115930.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1758385517016,1.24258341,115940.0,115930.0,0.80805291]
["bitfinex-derivatives","BTCF0:USTF0",1758385517717,0.9051083,115940.0,115930.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1758385518915,0.1245083,115940.0,115930.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1758385519118,0.9053083,115940.0,115930.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1758385519717,0.9053083,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385526526,0.9051083,115940.0,115930.0,0.4705778]
["bitfinex-derivatives","BTCF0:USTF0",1758385528629,0.9051083,115940.0,115930.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1758385529433,0.9051083,115940.0,115930.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758385530033,0.9051083,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385530534,1.24255671,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385530734,1.24255671,115940.0,115930.0,0.5411555]
["bitfinex-derivatives","BTCF0:USTF0",1758385531533,0.9051083,115940.0,115930.0,0.5411555]
["bitfinex-derivatives","BTCF0:USTF0",1758385531734,1.24255671,115940.0,115930.0,0.5411555]
["bitfinex-derivatives","BTCF0:USTF0",1758385532830,1.24255671,115940.0,115930.0,0.5180655]
["bitfinex-derivatives","BTCF0:USTF0",1758385533231,1.24291671,115940.0,115930.0,0.5411555]
["bitfinex-derivatives","BTCF0:USTF0",1758385533931,1.24291671,115940.0,115930.0,0.4721378]
["bitfinex-derivatives","BTCF0:USTF0",1758385534129,1.24291671,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385534729,1.24291671,115940.0,115930.0,0.5411555]
["bitfinex-derivatives","BTCF0:USTF0",1758385535231,0.1245083,115940.0,115930.0,0.5411555]
["bitfinex-derivatives","BTCF0:USTF0",1758385535430,0.9053883,115940.0,115930.0,0.5411555]
["bitfinex-derivatives","BTCF0:USTF0",1758385536137,1.24283671,115940.0,115930.0,0.5411555]
["bitfinex-derivatives","BTCF0:USTF0",1758385537032,0.9053883,115940.0,115930.0,0.5411555]
["bitfinex-derivatives","BTCF0:USTF0",1758385539537,0.9068683,115940.0,115930.0,0.5411555]
["bitfinex-derivatives","BTCF0:USTF0",1758385541839,0.9068683,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385544935,0.1245083,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385545239,0.9066283,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385547942,0.9066283,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385548644,0.9066283,115940.0,115930.0,0.54115451]
["bitfinex-derivatives","BTCF0:USTF0",1758385548840,0.1245083,115940.0,115930.0,0.54115451]
["bitfinex-derivatives","BTCF0:USTF0",1758385549140,0.9064683,115940.0,115930.0,0.54115451]
["bitfinex-derivatives","BTCF0:USTF0",1758385550344,0.9064683,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385550544,0.9064683,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385553343,0.9064683,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385553748,1.24391671,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385554649,1.24391671,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385556050,0.46195671,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385556251,1.24383671,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385557249,0.9063883,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385558547,0.1245083,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385558949,0.9073083,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385559653,0.1245083,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385559855,0.9072683,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385561055,0.1245083,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385561254,0.9072283,115940.0,115930.0,0.80958631]
["bitfinex-derivatives","BTCF0:USTF0",1758385561454,0.1245083,115940.0,115930.0,0.80958631]
["bitfinex-derivatives","BTCF0:USTF0",1758385561655,0.9071883,115940.0,115930.0,0.4721379]
["bitfinex-derivatives","BTCF0:USTF0",1758385561856,0.9071883,115940.0,115930.0,0.80958631]
["bitfinex-derivatives","BTCF0:USTF0",1758385562156,0.1245083,115940.0,115930.0,0.80958631]
["bitfinex-derivatives","BTCF0:USTF0",1758385563051,0.1245083,115940.0,115930.0,0.96482043]
["bitfinex-derivatives","BTCF0:USTF0",1758385563856,0.1245083,115940.0,115930.0,0.80958631]
["bitfinex-derivatives","BTCF0:USTF0",1758385566654,0.1245083,115940.0,115930.0,0.9648231]
["bitfinex-derivatives","BTCF0:USTF0",1758385566962,0.04031,115940.0,115930.0,1.2148231]
["bitfinex-derivatives","BTCF0:USTF0",1758385567361,0.0167806,115940.0,115930.0,1.2215931]
["bitfinex-derivatives","BTCF0:USTF0",1758385567656,0.102981,115940.0,115930.0,1.2215931]
["bitfinex-derivatives","BTCF0:USTF0",1758385570461,0.102981,115940.0,115930.0,2.0041531]
["bitfinex-derivatives","BTCF0:USTF0",1758385571264,0.102981,115940.0,115930.0,1.84891631]
["bitfinex-derivatives","BTCF0:USTF0",1758385573253,0.0902004,115940.0,115930.0,1.84891631]
["bitfinex-derivatives","BTCF0:USTF0",1758385573454,0.0902004,115940.0,115930.0,1.06635631]
["bitfinex-derivatives","BTCF0:USTF0",1758385573656,0.0902004,115940.0,115930.0,1.84875631]
["bitfinex-derivatives","BTCF0:USTF0",1758385574466,0.0902004,115940.0,115930.0,1.06635631]
["bitfinex-derivatives","BTCF0:USTF0",1758385574666,0.0902004,115940.0,115930.0,2.00388104]
["bitfinex-derivatives","BTCF0:USTF0",1758385574867,0.0902004,115940.0,115930.0,2.00380104]
["bitfinex-derivatives","BTCF0:USTF0",1758385575066,0.0902004,115940.0,115930.0,1.22148104]
["bitfinex-derivatives","BTCF0:USTF0",1758385575266,0.0902004,115940.0,115930.0,2.00380104]
["bitfinex-derivatives","BTCF0:USTF0",1758385575461,0.0902004,115940.0,115930.0,2.05047065]
["bitfinex-derivatives","BTCF0:USTF0",1758385576168,0.0902004,115940.0,115930.0,1.26815065]
["bitfinex-derivatives","BTCF0:USTF0",1758385576361,0.1034904,115940.0,115930.0,2.05043065]
["bitfinex-derivatives","BTCF0:USTF0",1758385576668,0.1034904,115940.0,115930.0,1.84182631]
["bitfinex-derivatives","BTCF0:USTF0",1758385576868,0.1034904,115940.0,115930.0,1.85454631]
["bitfinex-derivatives","BTCF0:USTF0",1758385577165,0.0902004,115940.0,115930.0,1.85454631]
["bitfinex-derivatives","BTCF0:USTF0",1758385578469,0.0902004,115940.0,115930.0,1.07230631]
["bitfinex-derivatives","BTCF0:USTF0",1758385578669,0.0902004,115940.0,115930.0,1.85454631]
["bitfinex-derivatives","BTCF0:USTF0",1758385579663,0.0902004,115940.0,115930.0,1.85442631]
["bitfinex-derivatives","BTCF0:USTF0",1758385579862,0.0902004,115940.0,115930.0,2.19170996]
["bitfinex-derivatives","BTCF0:USTF0",1758385580369,0.0902004,115940.0,115930.0,2.19166996]
["bitfinex-derivatives","BTCF0:USTF0",1758385581668,0.0902004,115940.0,115930.0,1.40958996]
["bitfinex-derivatives","BTCF0:USTF0",1758385581868,0.0902004,115940.0,115930.0,2.19154996]
["bitfinex-derivatives","BTCF0:USTF0",1758385587577,0.0902004,115940.0,115930.0,2.3933443]
["bitfinex-derivatives","BTCF0:USTF0",1758385588875,0.0902004,115940.0,115930.0,2.19154996]
["bitfinex-derivatives","BTCF0:USTF0",1758385589082,0.0902004,115940.0,115930.0,2.19138996]
["bitfinex-derivatives","BTCF0:USTF0",1758385593087,0.0902004,115940.0,115930.0,1.40958996]
["bitfinex-derivatives","BTCF0:USTF0",1758385593288,0.0902004,115940.0,115930.0,2.19130996]
["bitfinex-derivatives","BTCF0:USTF0",1758385593891,0.0902004,115940.0,115930.0,1.40958996]
["bitfinex-derivatives","BTCF0:USTF0",1758385594191,0.0902004,115940.0,115930.0,2.19126996]
["bitfinex-derivatives","BTCF0:USTF0",1758385594994,0.0902004,115940.0,115930.0,1.40958996]
["bitfinex-derivatives","BTCF0:USTF0",1758385595183,0.0902004,115940.0,115930.0,2.19122996]
["bitfinex-derivatives","BTCF0:USTF0",1758385596994,0.0902004,115940.0,115930.0,2.19118996]
["bitfinex-derivatives","BTCF0:USTF0",1758385597290,0.0902004,115940.0,115930.0,2.3929843]
["bitfinex-derivatives","BTCF0:USTF0",1758385598392,0.0902004,115940.0,115930.0,2.19118996]
["bitfinex-derivatives","BTCF0:USTF0",1758385598593,0.0902004,115940.0,115930.0,1.40958996]
["bitfinex-derivatives","BTCF0:USTF0",1758385598795,0.0902004,115940.0,115930.0,2.19102996]
["bitfinex-derivatives","BTCF0:USTF0",1758385599197,0.0902004,115940.0,115930.0,1.5162979]
["bitfinex-derivatives","BTCF0:USTF0",1758385599396,0.0902004,115940.0,115930.0,1.94102996]
["bitfinex-derivatives","BTCF0:USTF0",1758385599996,0.1119204,115940.0,115930.0,0.4848579]
["bitfinex-derivatives","BTCF0:USTF0",1758385600196,0.1119204,115940.0,115930.0,1.94102996]
["bitfinex-derivatives","BTCF0:USTF0",1758385602597,0.1119204,115940.0,115930.0,1.94138996]
["bitfinex-derivatives","BTCF0:USTF0",1758385603096,0.1119204,115940.0,115930.0,1.94138986]
["bitfinex-derivatives","BTCF0:USTF0",1758385603295,0.1119204,115940.0,115930.0,1.3613842]
["bitfinex-derivatives","BTCF0:USTF0",1758385603497,0.1250304,115940.0,115930.0,1.79305817]
["bitfinex-derivatives","BTCF0:USTF0",1758385606398,0.1250304,115940.0,115930.0,1.01129817]
["bitfinex-derivatives","BTCF0:USTF0",1758385606704,0.1250304,115940.0,115930.0,1.79297817]
["bitfinex-derivatives","BTCF0:USTF0",1758385609494,0.1250304,115940.0,115930.0,1.45561214]
["bitfinex-derivatives","BTCF0:USTF0",1758385609695,0.1250304,115940.0,115930.0,1.79297817]
["bitfinex-derivatives","BTCF0:USTF0",1758385611695,0.1250304,115940.0,115930.0,0.92509037]
["bitfinex-derivatives","BTCF0:USTF0",1758385611898,0.1250304,115940.0,115930.0,1.70653037]
["bitfinex-derivatives","BTCF0:USTF0",1758385612300,0.1250304,115940.0,115930.0,1.79273817]
["bitfinex-derivatives","BTCF0:USTF0",1758385613000,0.1250304,115940.0,115930.0,0.72329603]
["bitfinex-derivatives","BTCF0:USTF0",1758385613300,0.1250304,115940.0,115930.0,1.50469603]
["bitfinex-derivatives","BTCF0:USTF0",1758385613796,0.1250304,115940.0,115930.0,1.50465603]
["bitfinex-derivatives","BTCF0:USTF0",1758385613995,0.46239643,115940.0,115930.0,1.50465603]
["bitfinex-derivatives","BTCF0:USTF0",1758385614796,0.46239643,115940.0,115930.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1758385615001,0.46239643,115940.0,115930.0,1.50465603]
["bitfinex-derivatives","BTCF0:USTF0",1758385617303,0.1250304,115940.0,115930.0,1.50465603]
["bitfinex-derivatives","BTCF0:USTF0",1758385619498,0.46239643,115940.0,115930.0,1.50465603]
["bitfinex-derivatives","BTCF0:USTF0",1758385619698,0.46239643,115940.0,115930.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1758385619894,0.46239643,115940.0,115930.0,1.50465603]
["bitfinex-derivatives","BTCF0:USTF0",1758385621206,0.46239643,115940.0,115930.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1758385621406,0.46239643,115940.0,115930.0,1.50465603]
["bitfinex-derivatives","BTCF0:USTF0",1758385622307,0.46239643,115940.0,115930.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1758385622506,0.46239643,115940.0,115930.0,1.50465603]
["bitfinex-derivatives","BTCF0:USTF0",1758385623506,0.46239643,115940.0,115930.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1758385623805,0.46239643,115940.0,115930.0,1.50465603]
["bitfinex-derivatives","BTCF0:USTF0",1758385625002,0.46239643,115940.0,115930.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1758385625203,0.46239643,115940.0,115930.0,1.50465603]
["bitfinex-derivatives","BTCF0:USTF0",1758385626403,0.46239643,115940.0,115930.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1758385626707,0.1250304,115940.0,115930.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1758385627006,0.46239643,115940.0,115930.0,1.65984329]
["bitfinex-derivatives","BTCF0:USTF0",1758385627599,1.04976246,115940.0,115930.0,0.54111726]
["bitfinex-derivatives","BTCF0:USTF0",1758385627798,1.04976246,115940.0,115930.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758385628003,1.04976246,115940.0,115930.0,0.36249603]
["bitfinex-derivatives","BTCF0:USTF0",1758385630008,1.04976246,115940.0,115930.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758385630209,1.04976246,115940.0,115930.0,0.36249603]
["bitfinex-derivatives","BTCF0:USTF0",1758385630901,1.04976246,115940.0,115930.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758385631102,0.3750304,115940.0,115930.0,0.36249603]
["bitfinex-derivatives","BTCF0:USTF0",1758385631703,1.04976246,115940.0,115930.0,0.36249603]
["bitfinex-derivatives","BTCF0:USTF0",1758385632199,1.04976246,115940.0,115930.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758385632406,1.04976246,115940.0,115930.0,0.36249603]
["bitfinex-derivatives","BTCF0:USTF0",1758385632596,1.04976246,115940.0,115930.0,0.18031726]
["bitfinex-derivatives","BTCF0:USTF0",1758385632798,1.04976246,115940.0,115930.0,0.51768329]
["bitfinex-derivatives","BTCF0:USTF0",1758385633003,0.3750304,115940.0,115930.0,0.51768329]
["bitfinex-derivatives","BTCF0:USTF0",1758385633199,1.04976246,115940.0,115930.0,0.51768329]
["bitfinex-derivatives","BTCF0:USTF0",1758385634106,1.04976246,115940.0,115930.0,0.18031726]
["bitfinex-derivatives","BTCF0:USTF0",1758385634309,0.3750304,115940.0,115930.0,0.51768329]
["bitfinex-derivatives","BTCF0:USTF0",1758385634514,0.1250304,115940.0,115930.0,0.87848329]
["bitfinex-derivatives","BTCF0:USTF0",1758385635014,0.1250304,115940.0,115930.0,0.72329603]
["bitfinex-derivatives","BTCF0:USTF0",1758385635409,0.1250304,115940.0,115930.0,0.5410454]
["bitfinex-derivatives","BTCF0:USTF0",1758385635608,0.1250304,115940.0,115930.0,0.87841143]
["bitfinex-derivatives","BTCF0:USTF0",1758385636811,0.1250304,115940.0,115930.0,0.96461913]
["bitfinex-derivatives","BTCF0:USTF0",1758385637015,0.1250304,115940.0,115930.0,0.80950373]
["bitfinex-derivatives","BTCF0:USTF0",1758385637513,0.1250304,115940.0,115930.0,0.96462278]
["bitfinex-derivatives","BTCF0:USTF0",1758385637910,0.1119204,115940.0,115930.0,0.97734278]
["bitfinex-derivatives","BTCF0:USTF0",1758385639506,0.12043021,115940.0,115930.0,0.97734278]
["bitfinex-derivatives","BTCF0:USTF0",1758385639704,0.12043021,115940.0,115930.0,0.97739497]
["bitfinex-derivatives","BTCF0:USTF0",1758385640914,0.13362021,115940.0,115930.0,0.63997675]
["bitfinex-derivatives","BTCF0:USTF0",1758385641115,0.13362021,115940.0,115930.0,0.97739497]
["bitfinex-derivatives","BTCF0:USTF0",1758385642712,0.13362021,115940.0,115930.0,0.96467497]
["bitfinex-derivatives","BTCF0:USTF0",1758385644718,0.13362021,115940.0,115930.0,0.80955592]
["bitfinex-derivatives","BTCF0:USTF0",1758385646013,0.13362021,115940.0,115930.0,0.4721377]
["bitfinex-derivatives","BTCF0:USTF0",1758385646317,0.13362021,115940.0,115930.0,0.80955592]
["bitfinex-derivatives","BTCF0:USTF0",1758385649019,0.13362021,115940.0,115930.0,0.4721377]
["bitfinex-derivatives","BTCF0:USTF0",1758385649419,0.13362021,115940.0,115930.0,0.80955592]
["bitfinex-derivatives","BTCF0:USTF0",1758385649814,0.13362021,115940.0,115930.0,0.72334822]
["bitfinex-derivatives","BTCF0:USTF0",1758385650222,0.13362021,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385650417,0.13362021,115940.0,115930.0,0.72334822]
["bitfinex-derivatives","BTCF0:USTF0",1758385650617,0.13362021,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385651621,0.47103843,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385653024,0.13362021,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385653224,0.13362021,115940.0,115930.0,0.54108744]
["bitfinex-derivatives","BTCF0:USTF0",1758385653920,0.47103843,115940.0,115930.0,0.54108744]
["bitfinex-derivatives","BTCF0:USTF0",1758385655127,0.13362021,115940.0,115930.0,0.54108744]
["bitfinex-derivatives","BTCF0:USTF0",1758385658429,0.13362021,115940.0,115930.0,0.87850566]
["bitfinex-derivatives","BTCF0:USTF0",1758385658828,0.13362021,115940.0,115930.0,0.72334822]
["bitfinex-derivatives","BTCF0:USTF0",1758385659326,0.13362021,115940.0,115930.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758385659526,0.13362021,115940.0,115930.0,0.72334822]
["bitfinex-derivatives","BTCF0:USTF0",1758385660333,0.13362021,115940.0,115930.0,0.80955592]
["bitfinex-derivatives","BTCF0:USTF0",1758385661733,0.13362021,115940.0,115930.0,0.72334822]
["bitfinex-derivatives","BTCF0:USTF0",1758385665330,0.13362021,115940.0,115930.0,0.80955382]
["bitfinex-derivatives","BTCF0:USTF0",1758385680539,0.1251104,115940.0,115930.0,0.80955382]
["bitfinex-derivatives","BTCF0:USTF0",1758385680746,0.004,115940.0,115930.0,1.07227382]
["bitfinex-derivatives","BTCF0:USTF0",1758385683144,0.004,115940.0,115930.0,1.22750078]
["bitfinex-derivatives","BTCF0:USTF0",1758385684044,0.004,115940.0,115930.0,1.27406816]
["bitfinex-derivatives","BTCF0:USTF0",1758385686949,0.004,115940.0,115930.0,2.05718816]
["bitfinex-derivatives","BTCF0:USTF0",1758385689553,0.004,115940.0,115930.0,2.41798816]
["bitfinex-derivatives","BTCF0:USTF0",1758385700077,0.004,115940.0,115930.0,2.08056994]
["bitfinex-derivatives","BTCF0:USTF0",1758385700278,0.004,115940.0,115930.0,2.41798816]
["bitfinex-derivatives","BTCF0:USTF0",1758385701875,0.004,115940.0,115930.0,2.75522424]
["bitfinex-derivatives","BTCF0:USTF0",1758385703573,0.04206226,115960.0,115950.0,0.1214806]
["bitfinex-derivatives","BTCF0:USTF0",1758385703772,0.04196226,115960.0,115950.0,1.5177349]
["bitfinex-derivatives","BTCF0:USTF0",1758385704076,0.04196226,115960.0,115950.0,2.3004549]
["bitfinex-derivatives","BTCF0:USTF0",1758385704270,0.04196226,115960.0,115950.0,2.3004149]
["bitfinex-derivatives","BTCF0:USTF0",1758385704774,0.12814546,115960.0,115950.0,2.3004149]
["bitfinex-derivatives","BTCF0:USTF0",1758385704976,0.13014546,115960.0,115950.0,2.3004149]
["bitfinex-derivatives","BTCF0:USTF0",1758385705170,0.13014546,115960.0,115950.0,1.5177349]
["bitfinex-derivatives","BTCF0:USTF0",1758385705679,0.13014546,115960.0,115950.0,2.3003349]
["bitfinex-derivatives","BTCF0:USTF0",1758385706866,0.13814546,115960.0,115950.0,2.3023349]
["bitfinex-derivatives","BTCF0:USTF0",1758385707271,0.13814546,115960.0,115950.0,2.3108402]
["bitfinex-derivatives","BTCF0:USTF0",1758385707880,0.13814546,115960.0,115950.0,2.3022149]
["bitfinex-derivatives","BTCF0:USTF0",1758385708681,0.13814546,115960.0,115950.0,1.6275606]
["bitfinex-derivatives","BTCF0:USTF0",1758385708880,0.13814546,115960.0,115950.0,2.3022149]
["bitfinex-derivatives","BTCF0:USTF0",1758385709079,0.13814546,115960.0,115950.0,2.4572175]
["bitfinex-derivatives","BTCF0:USTF0",1758385709776,0.13814546,115960.0,115950.0,2.4659976]
["bitfinex-derivatives","BTCF0:USTF0",1758385709978,0.13814546,115960.0,115950.0,2.310995]
["bitfinex-derivatives","BTCF0:USTF0",1758385710380,0.13814546,115960.0,115950.0,1.5197349]
["bitfinex-derivatives","BTCF0:USTF0",1758385710578,0.13814546,115960.0,115950.0,2.3021749]
["bitfinex-derivatives","BTCF0:USTF0",1758385714483,0.13814546,115960.0,115950.0,2.3106172]
["bitfinex-derivatives","BTCF0:USTF0",1758385714979,0.0962832,115960.0,115950.0,2.3106172]
["bitfinex-derivatives","BTCF0:USTF0",1758385716686,0.0962832,115960.0,115950.0,2.46564014]
["bitfinex-derivatives","BTCF0:USTF0",1758385717481,0.0962832,115960.0,115950.0,2.3106172]
["bitfinex-derivatives","BTCF0:USTF0",1758385725195,0.0101,115960.0,115950.0,2.3106172]
["bitfinex-derivatives","BTCF0:USTF0",1758385725496,0.0962832,115960.0,115950.0,2.3106172]
["bitfinex-derivatives","BTCF0:USTF0",1758385726898,0.0101,115960.0,115950.0,2.3106172]
["bitfinex-derivatives","BTCF0:USTF0",1758385728092,0.0962831,115960.0,115950.0,2.3106172]
["bitfinex-derivatives","BTCF0:USTF0",1758385728293,0.0101,115960.0,115950.0,2.3106172]
["bitfinex-derivatives","BTCF0:USTF0",1758385729896,0.0101,115960.0,115950.0,2.51241154]
["bitfinex-derivatives","BTCF0:USTF0",1758385732197,0.0101,115960.0,115950.0,2.3106172]
["bitfinex-derivatives","BTCF0:USTF0",1758385739501,0.0101,115960.0,115950.0,1.5281772]
["bitfinex-derivatives","BTCF0:USTF0",1758385739709,0.0101,115960.0,115950.0,2.3095372]
["bitfinex-derivatives","BTCF0:USTF0",1758385741703,0.0962831,115960.0,115950.0,2.3095372]
["bitfinex-derivatives","BTCF0:USTF0",1758385741898,0.0962831,115960.0,115950.0,2.51133154]
["bitfinex-derivatives","BTCF0:USTF0",1758385742101,0.0101,115960.0,115950.0,2.66642884]
["bitfinex-derivatives","BTCF0:USTF0",1758385742803,0.0101,115960.0,115950.0,2.83866884]
["bitfinex-derivatives","BTCF0:USTF0",1758385743012,0.0101,115960.0,115950.0,2.68357154]
["bitfinex-derivatives","BTCF0:USTF0",1758385743310,0.0101,115960.0,115950.0,2.68338598]
["bitfinex-derivatives","BTCF0:USTF0",1758385744409,0.0101,115960.0,115950.0,2.4817772]
["bitfinex-derivatives","BTCF0:USTF0",1758385748806,0.0101,115960.0,115950.0,1.7004172]
["bitfinex-derivatives","BTCF0:USTF0",1758385749005,0.0101,115960.0,115950.0,2.4815372]
["bitfinex-derivatives","BTCF0:USTF0",1758385757408,0.008,115960.0,115950.0,3.27038861]
["bitfinex-derivatives","BTCF0:USTF0",1758385757608,0.0001,115980.0,115970.0,0.1207156]
["bitfinex-derivatives","BTCF0:USTF0",1758385757801,0.01975252,115990.0,115970.0,1.9368899]
["bitfinex-derivatives","BTCF0:USTF0",1758385758003,0.01975252,115990.0,115980.0,1.49287975]
["bitfinex-derivatives","BTCF0:USTF0",1758385758208,0.185526,116010.0,116000.0,0.1079735]
["bitfinex-derivatives","BTCF0:USTF0",1758385758509,0.148576,116010.0,116000.0,1.1501978]
["bitfinex-derivatives","BTCF0:USTF0",1758385758812,0.148576,116010.0,116000.0,1.0640443]
["bitfinex-derivatives","BTCF0:USTF0",1758385759215,0.148576,116010.0,116000.0,1.8449243]
["bitfinex-derivatives","BTCF0:USTF0",1758385759513,0.148576,116010.0,116000.0,1.0640443]
["bitfinex-derivatives","BTCF0:USTF0",1758385759713,0.163786,116010.0,116000.0,1.0650443]
["bitfinex-derivatives","BTCF0:USTF0",1758385759909,0.171786,116010.0,116000.0,1.0670443]
["bitfinex-derivatives","BTCF0:USTF0",1758385760106,0.421786,116010.0,116000.0,1.8478843]
["bitfinex-derivatives","BTCF0:USTF0",1758385760307,0.421786,116010.0,116000.0,1.0602743]
["bitfinex-derivatives","BTCF0:USTF0",1758385760503,0.78197315,116010.0,116000.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758385760713,0.78197315,116010.0,116000.0,0.36214715]
["bitfinex-derivatives","BTCF0:USTF0",1758385760907,0.78197315,116010.0,116000.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758385761115,0.78197315,116010.0,116000.0,0.36214715]
["bitfinex-derivatives","BTCF0:USTF0",1758385761815,0.444646,116010.0,116000.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758385764218,0.444646,116010.0,116000.0,0.36189959]
["bitfinex-derivatives","BTCF0:USTF0",1758385765212,0.194646,116010.0,116000.0,0.36189959]
["bitfinex-derivatives","BTCF0:USTF0",1758385770126,0.194646,116010.0,116000.0,0.47008769]
["bitfinex-derivatives","BTCF0:USTF0",1758385770625,0.194646,116010.0,116000.0,0.83088769]
["bitfinex-derivatives","BTCF0:USTF0",1758385770926,0.194646,116010.0,116000.0,0.72269959]
["bitfinex-derivatives","BTCF0:USTF0",1758385771128,0.194646,116010.0,116000.0,0.83088433]
["bitfinex-derivatives","BTCF0:USTF0",1758385775625,0.194646,116010.0,116000.0,0.91703783]
["bitfinex-derivatives","BTCF0:USTF0",1758385776834,0.194646,116010.0,116000.0,0.80885309]
["bitfinex-derivatives","BTCF0:USTF0",1758385777035,0.194746,116010.0,116000.0,0.80885309]
["bitfinex-derivatives","BTCF0:USTF0",1758385783038,0.194746,116010.0,116000.0,0.72269959]
["bitfinex-derivatives","BTCF0:USTF0",1758385786641,0.194746,116010.0,116000.0,0.87771342]
["bitfinex-derivatives","BTCF0:USTF0",1758385789042,0.194746,116010.0,116000.0,0.72269959]
["bitfinex-derivatives","BTCF0:USTF0",1758385789543,0.194746,116010.0,116000.0,0.80885319]
["bitfinex-derivatives","BTCF0:USTF0",1758385794749,0.194746,116010.0,116000.0,0.72269959]
["bitfinex-derivatives","BTCF0:USTF0",1758385795248,0.194746,116010.0,116000.0,0.80885319]
["bitfinex-derivatives","BTCF0:USTF0",1758385795952,0.194746,116010.0,116000.0,0.72269959]
["bitfinex-derivatives","BTCF0:USTF0",1758385798454,0.194746,116010.0,116000.0,0.80885319]
["bitfinex-derivatives","BTCF0:USTF0",1758385798754,0.194746,116010.0,116000.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758385799258,0.194746,116010.0,116000.0,0.72269959]
["bitfinex-derivatives","BTCF0:USTF0",1758385800148,0.194746,116010.0,116000.0,0.80885319]
["bitfinex-derivatives","BTCF0:USTF0",1758385800450,0.07253,116010.0,116000.0,1.40875278]
["bitfinex-derivatives","BTCF0:USTF0",1758385800649,0.07253,116010.0,116000.0,1.07167319]
["bitfinex-derivatives","BTCF0:USTF0",1758385800650,0.1586762,116010.0,116000.0,1.07167319]
["bitfinex-derivatives","BTCF0:USTF0",1758385800859,0.1586762,116010.0,116000.0,1.43247319]
["bitfinex-derivatives","BTCF0:USTF0",1758385801159,0.1586762,116010.0,116000.0,1.54104426]
["bitfinex-derivatives","BTCF0:USTF0",1758385801350,0.1586762,116010.0,116000.0,1.43247319]
["bitfinex-derivatives","BTCF0:USTF0",1758385801853,0.1586762,116010.0,116000.0,2.21635319]
["bitfinex-derivatives","BTCF0:USTF0",1758385803148,0.1586762,116010.0,116000.0,2.21631319]
["bitfinex-derivatives","BTCF0:USTF0",1758385804456,0.1586762,116010.0,116000.0,2.41783745]
["bitfinex-derivatives","BTCF0:USTF0",1758385808056,0.1586762,116010.0,116000.0,2.21631319]
["bitfinex-derivatives","BTCF0:USTF0",1758385809462,0.1586762,116010.0,116000.0,2.22514663]
["bitfinex-derivatives","BTCF0:USTF0",1758385810861,0.1586762,116010.0,116000.0,1.44130663]
["bitfinex-derivatives","BTCF0:USTF0",1758385811061,0.1586762,116010.0,116000.0,2.22534663]
["bitfinex-derivatives","BTCF0:USTF0",1758385811862,0.1586762,116010.0,116000.0,2.33386914]
["bitfinex-derivatives","BTCF0:USTF0",1758385812255,0.1586762,116010.0,116000.0,2.22534663]
["bitfinex-derivatives","BTCF0:USTF0",1758385818464,0.1586762,116010.0,116000.0,1.44130663]
["bitfinex-derivatives","BTCF0:USTF0",1758385818663,0.1586762,116010.0,116000.0,2.22482663]
["bitfinex-derivatives","BTCF0:USTF0",1758385819366,0.1586762,116010.0,116000.0,1.44130663]
["bitfinex-derivatives","BTCF0:USTF0",1758385819564,0.1586762,116010.0,116000.0,2.22482663]
["bitfinex-derivatives","BTCF0:USTF0",1758385819768,0.1586762,116010.0,116000.0,2.22506663]
["bitfinex-derivatives","BTCF0:USTF0",1758385820661,0.1586762,116010.0,116000.0,1.01807344]
["bitfinex-derivatives","BTCF0:USTF0",1758385820868,0.1586762,116010.0,116000.0,1.34631959]
["bitfinex-derivatives","BTCF0:USTF0",1758385821165,0.1586762,116010.0,116000.0,2.13003959]
["bitfinex-derivatives","BTCF0:USTF0",1758385821365,0.1586762,116010.0,116000.0,2.33156385]
["bitfinex-derivatives","BTCF0:USTF0",1758385821667,0.1586762,116010.0,116000.0,2.41771715]
["bitfinex-derivatives","BTCF0:USTF0",1758385822466,0.1586762,116010.0,116000.0,2.42640033]
["bitfinex-derivatives","BTCF0:USTF0",1758385822768,0.1586762,116010.0,116000.0,2.41771715]
["bitfinex-derivatives","BTCF0:USTF0",1758385823768,0.1586762,116010.0,116000.0,2.75456986]
["bitfinex-derivatives","BTCF0:USTF0",1758385828573,0.1586762,116010.0,116000.0,2.5530456]
["bitfinex-derivatives","BTCF0:USTF0",1758385831673,0.1586762,116010.0,116000.0,2.1922456]
["bitfinex-derivatives","BTCF0:USTF0",1758385835773,0.1586762,116010.0,116000.0,2.39376986]
["bitfinex-derivatives","BTCF0:USTF0",1758385836663,0.1934362,116010.0,116000.0,2.45041267]
["bitfinex-derivatives","BTCF0:USTF0",1758385837065,0.1934362,116010.0,116000.0,2.33504191]
["bitfinex-derivatives","BTCF0:USTF0",1758385837270,0.1934362,116010.0,116000.0,2.34786191]
["bitfinex-derivatives","BTCF0:USTF0",1758385837472,0.1802562,116010.0,116000.0,2.34786191]
["bitfinex-derivatives","BTCF0:USTF0",1758385839081,0.1802562,116010.0,116000.0,2.1927258]
["bitfinex-derivatives","BTCF0:USTF0",1758385839271,0.1802562,116010.0,116000.0,1.9427258]
["bitfinex-derivatives","BTCF0:USTF0",1758385840479,0.1802562,116010.0,116000.0,2.14425006]
["bitfinex-derivatives","BTCF0:USTF0",1758385840879,0.1802562,116010.0,116000.0,1.47031776]
["bitfinex-derivatives","BTCF0:USTF0",1758385841081,0.1802562,116010.0,116000.0,2.14425006]
["bitfinex-derivatives","BTCF0:USTF0",1758385845282,0.1934362,116010.0,116000.0,0.58714426]
["bitfinex-derivatives","BTCF0:USTF0",1758385845474,0.1934362,116010.0,116000.0,2.04723656]
["bitfinex-derivatives","BTCF0:USTF0",1758385847178,0.1934362,116010.0,116000.0,1.71027041]
["bitfinex-derivatives","BTCF0:USTF0",1758385847380,0.1934362,116010.0,116000.0,2.04723656]
["bitfinex-derivatives","BTCF0:USTF0",1758385847980,0.1934362,116010.0,116000.0,1.26107656]
["bitfinex-derivatives","BTCF0:USTF0",1758385848184,0.1934362,116010.0,116000.0,2.04715656]
["bitfinex-derivatives","BTCF0:USTF0",1758385848886,0.1934362,116010.0,116000.0,1.26107656]
["bitfinex-derivatives","BTCF0:USTF0",1758385849085,0.1934362,116010.0,116000.0,2.04711656]
["bitfinex-derivatives","BTCF0:USTF0",1758385849492,0.1934362,116010.0,116000.0,0.58714426]
["bitfinex-derivatives","BTCF0:USTF0",1758385849683,0.1934362,116010.0,116000.0,2.20217011]
["bitfinex-derivatives","BTCF0:USTF0",1758385850384,0.1934362,116010.0,116000.0,2.00064585]
["bitfinex-derivatives","BTCF0:USTF0",1758385851187,0.1934362,116010.0,116000.0,1.32671355]
["bitfinex-derivatives","BTCF0:USTF0",1758385851386,0.1934362,116010.0,116000.0,2.00064585]
["bitfinex-derivatives","BTCF0:USTF0",1758385852890,0.1934362,116010.0,116000.0,1.8455123]
["bitfinex-derivatives","BTCF0:USTF0",1758385856584,0.1802562,116010.0,116000.0,1.9444058]
["bitfinex-derivatives","BTCF0:USTF0",1758385861294,0.1802562,116010.0,116000.0,2.09949118]
["bitfinex-derivatives","BTCF0:USTF0",1758385865494,0.1802562,116010.0,116000.0,1.9444058]
["bitfinex-derivatives","BTCF0:USTF0",1758385871400,0.1802562,116010.0,116000.0,2.05296397]
["bitfinex-derivatives","BTCF0:USTF0",1758385874003,0.1934962,116010.0,116000.0,1.37903167]
["bitfinex-derivatives","BTCF0:USTF0",1758385874203,0.1934962,116010.0,116000.0,2.05296397]
["bitfinex-derivatives","BTCF0:USTF0",1758385875715,0.1934962,116010.0,116000.0,1.96681047]
["bitfinex-derivatives","BTCF0:USTF0",1758385879917,0.1934962,116010.0,116000.0,2.05296397]
["bitfinex-derivatives","BTCF0:USTF0",1758385880717,0.1934962,116010.0,116000.0,2.09949118]
["bitfinex-derivatives","BTCF0:USTF0",1758385881510,0.1934962,116010.0,116000.0,1.9444058]
["bitfinex-derivatives","BTCF0:USTF0",1758385882721,0.1934962,116010.0,116000.0,1.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1758385883016,0.1934962,116010.0,116000.0,1.8442323]
["bitfinex-derivatives","BTCF0:USTF0",1758385883719,0.1934962,116010.0,116000.0,1.50731691]
["bitfinex-derivatives","BTCF0:USTF0",1758385885506,0.1934962,116010.0,116000.0,1.50743691]
["bitfinex-derivatives","BTCF0:USTF0",1758385887212,0.1934962,116010.0,116000.0,0.72263691]
["bitfinex-derivatives","BTCF0:USTF0",1758385887612,0.1934962,116010.0,116000.0,1.50731691]
["bitfinex-derivatives","BTCF0:USTF0",1758385898627,0.1934962,116010.0,116000.0,1.59347041]
["bitfinex-derivatives","BTCF0:USTF0",1758385901328,0.1934962,116010.0,116000.0,1.74857778]
["bitfinex-derivatives","BTCF0:USTF0",1758385907026,0.1934962,116010.0,116000.0,1.76139778]
["bitfinex-derivatives","BTCF0:USTF0",1758385907231,0.1802562,116010.0,116000.0,1.76139778]
["bitfinex-derivatives","BTCF0:USTF0",1758385911130,0.1586759,116010.0,116000.0,1.76139778]
["bitfinex-derivatives","BTCF0:USTF0",1758385911327,0.07253,116010.0,116000.0,1.86998052]
["bitfinex-derivatives","BTCF0:USTF0",1758385911728,0.07253,116010.0,116000.0,1.76139778]
["bitfinex-derivatives","BTCF0:USTF0",1758385911928,0.07253,116010.0,116000.0,1.60629041]
["bitfinex-derivatives","BTCF0:USTF0",1758385912533,0.1586761,116010.0,116000.0,1.60629041]
["bitfinex-derivatives","BTCF0:USTF0",1758385914634,0.07253,116010.0,116000.0,1.60629041]
["bitfinex-derivatives","BTCF0:USTF0",1758385914826,0.1586761,116010.0,116000.0,1.60629041]
["bitfinex-derivatives","BTCF0:USTF0",1758385918325,0.1586761,116010.0,116000.0,1.76139778]
["bitfinex-derivatives","BTCF0:USTF0",1758385918833,0.1586761,116010.0,116000.0,2.12219778]
["bitfinex-derivatives","BTCF0:USTF0",1758385919839,0.1586761,116010.0,116000.0,1.96709041]
["bitfinex-derivatives","BTCF0:USTF0",1758385920431,0.1586761,116010.0,116000.0,2.16861467]
["bitfinex-derivatives","BTCF0:USTF0",1758385937757,0.1586761,116010.0,116000.0,2.32363947]
["bitfinex-derivatives","BTCF0:USTF0",1758385938559,0.1586761,116010.0,116000.0,2.12211521]
["bitfinex-derivatives","BTCF0:USTF0",1758385941859,0.1586761,116010.0,116000.0,1.96709041]
["bitfinex-derivatives","BTCF0:USTF0",1758385942257,0.1586761,116010.0,116000.0,2.16861467]
["bitfinex-derivatives","BTCF0:USTF0",1758385942558,0.53072301,116010.0,116000.0,0.74221848]
["bitfinex-derivatives","BTCF0:USTF0",1758385943156,0.1937061,116010.0,116000.0,0.74221848]
["bitfinex-derivatives","BTCF0:USTF0",1758385943357,0.1937061,116010.0,116000.0,0.58714426]
["bitfinex-derivatives","BTCF0:USTF0",1758385943557,0.1937061,116010.0,116000.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758385943757,0.53076644,116010.0,116000.0,0.72268034]
["bitfinex-derivatives","BTCF0:USTF0",1758385945261,0.1937061,116010.0,116000.0,0.72268034]
["bitfinex-derivatives","BTCF0:USTF0",1758385945457,0.53076644,116010.0,116000.0,0.72268034]
["bitfinex-derivatives","BTCF0:USTF0",1758385946263,0.1937061,116010.0,116000.0,0.72268034]
["bitfinex-derivatives","BTCF0:USTF0",1758385946460,0.53076644,116010.0,116000.0,1.14589428]
["bitfinex-derivatives","BTCF0:USTF0",1758385946660,0.1937061,116010.0,116000.0,1.14589428]
["bitfinex-derivatives","BTCF0:USTF0",1758385946862,0.1800061,116010.0,116000.0,1.15871428]
["bitfinex-derivatives","BTCF0:USTF0",1758385948062,0.1800061,116010.0,116000.0,0.4845936]
["bitfinex-derivatives","BTCF0:USTF0",1758385948264,0.1800061,116010.0,116000.0,1.15871428]
["bitfinex-derivatives","BTCF0:USTF0",1758385949261,0.1800061,116010.0,116000.0,0.4845936]
["bitfinex-derivatives","BTCF0:USTF0",1758385949465,0.1800061,116010.0,116000.0,1.15871428]
["bitfinex-derivatives","BTCF0:USTF0",1758385951065,0.1800061,116010.0,116000.0,0.4845936]
["bitfinex-derivatives","BTCF0:USTF0",1758385951365,0.1800061,116010.0,116000.0,1.31370999]
["bitfinex-derivatives","BTCF0:USTF0",1758385951959,0.1586761,116010.0,116000.0,1.31370999]
["bitfinex-derivatives","BTCF0:USTF0",1758385952567,0.1586761,116010.0,116000.0,0.63958931]
["bitfinex-derivatives","BTCF0:USTF0",1758385952865,0.1586761,116010.0,116000.0,1.31370999]
["bitfinex-derivatives","BTCF0:USTF0",1758385956879,0.1586761,116010.0,116000.0,0.95290999]
["bitfinex-derivatives","BTCF0:USTF0",1758385957081,0.1586761,116010.0,116000.0,1.31370999]
["bitfinex-derivatives","BTCF0:USTF0",1758385959482,0.1586761,116010.0,116000.0,1.15871428]
["bitfinex-derivatives","BTCF0:USTF0",1758385960271,0.1586761,116010.0,116000.0,1.26722037]
["bitfinex-derivatives","BTCF0:USTF0",1758385961487,0.1586761,116010.0,116000.0,1.15871428]
["bitfinex-derivatives","BTCF0:USTF0",1758385962782,0.0001,116010.0,116000.0,1.74577462]
["bitfinex-derivatives","BTCF0:USTF0",1758385962984,0.0862324,116030.0,116000.0,1.74577462]
["bitfinex-derivatives","BTCF0:USTF0",1758385962985,0.0001,116030.0,116020.0,0.1203386]
["bitfinex-derivatives","BTCF0:USTF0",1758385963179,0.10602123,116040.0,116030.0,0.1149912]
["bitfinex-derivatives","BTCF0:USTF0",1758385963491,0.10602123,116040.0,116030.0,1.14991188]
["bitfinex-derivatives","BTCF0:USTF0",1758385963981,0.10602123,116040.0,116030.0,1.25830489]
["bitfinex-derivatives","BTCF0:USTF0",1758385964179,0.11202123,116040.0,116030.0,1.25930489]
["bitfinex-derivatives","BTCF0:USTF0",1758385964484,0.11202123,116040.0,116030.0,1.15091188]
["bitfinex-derivatives","BTCF0:USTF0",1758385966073,0.11202123,116040.0,116030.0,1.25930489]
["bitfinex-derivatives","BTCF0:USTF0",1758385966877,0.11902123,116040.0,116030.0,1.26030489]
["bitfinex-derivatives","BTCF0:USTF0",1758385968087,0.14110123,116040.0,116030.0,1.62231335]
["bitfinex-derivatives","BTCF0:USTF0",1758385968685,0.15413123,116040.0,116030.0,1.62239335]
["bitfinex-derivatives","BTCF0:USTF0",1758385969985,0.15413123,116040.0,116030.0,1.51400034]
["bitfinex-derivatives","BTCF0:USTF0",1758385971587,0.15413123,116040.0,116030.0,1.66875605]
["bitfinex-derivatives","BTCF0:USTF0",1758385971779,0.15413123,116040.0,116030.0,1.66867605]
["bitfinex-derivatives","BTCF0:USTF0",1758385975489,0.15013123,116040.0,116030.0,1.66867605]
["bitfinex-derivatives","BTCF0:USTF0",1758385976491,0.15013123,116040.0,116030.0,1.75480725]
["bitfinex-derivatives","BTCF0:USTF0",1758385977690,0.14813123,116040.0,116030.0,1.75480725]
["bitfinex-derivatives","BTCF0:USTF0",1758385978379,0.14813123,116040.0,116030.0,1.66867605]
["bitfinex-derivatives","BTCF0:USTF0",1758385981390,0.14813123,116040.0,116030.0,1.51368034]
["bitfinex-derivatives","BTCF0:USTF0",1758385981587,0.14823123,116040.0,116030.0,1.51304034]
["bitfinex-derivatives","BTCF0:USTF0",1758385981787,0.14823123,116040.0,116030.0,0.72872034]
["bitfinex-derivatives","BTCF0:USTF0",1758385981983,0.14823123,116040.0,116030.0,1.51288034]
["bitfinex-derivatives","BTCF0:USTF0",1758385982186,0.14823123,116040.0,116030.0,0.72872034]
["bitfinex-derivatives","BTCF0:USTF0",1758385982387,0.13520123,116040.0,116030.0,1.59901154]
["bitfinex-derivatives","BTCF0:USTF0",1758385984190,0.13520123,116040.0,116030.0,0.81485154]
["bitfinex-derivatives","BTCF0:USTF0",1758385984493,0.13520123,116040.0,116030.0,1.59885154]
["bitfinex-derivatives","BTCF0:USTF0",1758385986096,0.13520123,116040.0,116030.0,0.81485154]
["bitfinex-derivatives","BTCF0:USTF0",1758385986289,0.13520123,116040.0,116030.0,1.59869154]
["bitfinex-derivatives","BTCF0:USTF0",1758385986695,0.13520123,116040.0,116030.0,1.93575188]
["bitfinex-derivatives","BTCF0:USTF0",1758385987797,0.13520123,116040.0,116030.0,1.75368725]
["bitfinex-derivatives","BTCF0:USTF0",1758385989598,0.13520123,116040.0,116030.0,0.63278691]
["bitfinex-derivatives","BTCF0:USTF0",1758385989798,0.13520123,116040.0,116030.0,1.75388725]
["bitfinex-derivatives","BTCF0:USTF0",1758385990698,0.13520123,116040.0,116030.0,1.33918545]
["bitfinex-derivatives","BTCF0:USTF0",1758385990996,0.13520123,116040.0,116030.0,1.67616579]
["bitfinex-derivatives","BTCF0:USTF0",1758385991597,0.13520123,116040.0,116030.0,0.89228579]
["bitfinex-derivatives","BTCF0:USTF0",1758385991796,0.13520123,116040.0,116030.0,1.67640579]
["bitfinex-derivatives","BTCF0:USTF0",1758385992102,0.13520123,116040.0,116030.0,0.89228579]
["bitfinex-derivatives","BTCF0:USTF0",1758385992598,0.13520123,116040.0,116030.0,0.73729008]
["bitfinex-derivatives","BTCF0:USTF0",1758385993192,0.13520123,116040.0,116030.0,1.52133008]
["bitfinex-derivatives","BTCF0:USTF0",1758385994597,0.13520123,116040.0,116030.0,1.52125008]
["bitfinex-derivatives","BTCF0:USTF0",1758385996205,0.13520123,116040.0,116030.0,0.40022974]
["bitfinex-derivatives","BTCF0:USTF0",1758385996402,0.13520123,116040.0,116030.0,1.51264034]
["bitfinex-derivatives","BTCF0:USTF0",1758385998407,0.13520123,116040.0,116030.0,1.93583188]
["bitfinex-derivatives","BTCF0:USTF0",1758385999110,0.13520123,116040.0,116030.0,1.59877154]
["bitfinex-derivatives","BTCF0:USTF0",1758386003713,0.13520123,116040.0,116030.0,1.2617112]
["bitfinex-derivatives","BTCF0:USTF0",1758386003918,0.13520123,116040.0,116030.0,1.59852271]
["bitfinex-derivatives","BTCF0:USTF0",1758386004417,0.11312123,116040.0,116030.0,1.59852271]
["bitfinex-derivatives","BTCF0:USTF0",1758386006919,0.11312123,116040.0,116030.0,1.753522]
["bitfinex-derivatives","BTCF0:USTF0",1758386007622,0.11312123,116040.0,116030.0,1.59852271]
["bitfinex-derivatives","BTCF0:USTF0",1758386007822,0.11312123,116040.0,116030.0,1.80004697]
["bitfinex-derivatives","BTCF0:USTF0",1758386010917,0.11312123,116040.0,116030.0,1.46323546]
["bitfinex-derivatives","BTCF0:USTF0",1758386011122,0.11312123,116040.0,116030.0,1.80004697]
["bitfinex-derivatives","BTCF0:USTF0",1758386013530,0.11312123,116040.0,116030.0,1.95505085]
["bitfinex-derivatives","BTCF0:USTF0",1758386013733,0.11312123,116040.0,116030.0,1.75352659]
["bitfinex-derivatives","BTCF0:USTF0",1758386022439,0.11312123,116040.0,116030.0,1.59852271]
["bitfinex-derivatives","BTCF0:USTF0",1758386023340,0.11312123,116040.0,116030.0,1.80004697]
["bitfinex-derivatives","BTCF0:USTF0",1758386028857,0.11312123,116040.0,116030.0,1.46323546]
["bitfinex-derivatives","BTCF0:USTF0",1758386029042,0.11312123,116040.0,116030.0,1.80004697]
["bitfinex-derivatives","BTCF0:USTF0",1758386033046,0.11312123,116040.0,116030.0,1.59852271]
["bitfinex-derivatives","BTCF0:USTF0",1758386034849,0.11312123,116040.0,116030.0,1.75352688]
["bitfinex-derivatives","BTCF0:USTF0",1758386038245,0.11312123,116040.0,116030.0,1.59852271]
["bitfinex-derivatives","BTCF0:USTF0",1758386038452,0.11312123,116040.0,116030.0,1.75352861]
["bitfinex-derivatives","BTCF0:USTF0",1758386039338,0.11312123,116040.0,116030.0,1.59852271]
["bitfinex-derivatives","BTCF0:USTF0",1758386047353,0.02699733,116040.0,116030.0,1.75350961]
["bitfinex-derivatives","BTCF0:USTF0",1758386047555,0.02699733,116040.0,116030.0,1.95503387]
["bitfinex-derivatives","BTCF0:USTF0",1758386047762,0.02699733,116040.0,116030.0,2.06352188]
["bitfinex-derivatives","BTCF0:USTF0",1758386048156,0.0071,116040.0,116030.0,2.13685848]
["bitfinex-derivatives","BTCF0:USTF0",1758386048362,0.01990041,116050.0,116040.0,0.1217439]
["bitfinex-derivatives","BTCF0:USTF0",1758386048662,0.01990041,116050.0,116040.0,1.15616692]
["bitfinex-derivatives","BTCF0:USTF0",1758386049052,0.01990041,116050.0,116040.0,1.31115382]
["bitfinex-derivatives","BTCF0:USTF0",1758386049655,0.02390041,116050.0,116040.0,1.31215382]
["bitfinex-derivatives","BTCF0:USTF0",1758386049860,0.02390041,116050.0,116040.0,1.15716692]
["bitfinex-derivatives","BTCF0:USTF0",1758386050060,0.02390041,116050.0,116040.0,1.15816692]
["bitfinex-derivatives","BTCF0:USTF0",1758386050262,0.03190041,116050.0,116040.0,1.15816692]
["bitfinex-derivatives","BTCF0:USTF0",1758386050858,0.03190041,116050.0,116040.0,0.4845439]
["bitfinex-derivatives","BTCF0:USTF0",1758386051060,0.03190041,116050.0,116040.0,1.15816692]
["bitfinex-derivatives","BTCF0:USTF0",1758386051861,0.03190041,116050.0,116040.0,1.3129387]
["bitfinex-derivatives","BTCF0:USTF0",1758386052666,0.03190041,116050.0,116040.0,1.15816692]
["bitfinex-derivatives","BTCF0:USTF0",1758386055966,0.012,116050.0,116040.0,1.40816692]
["bitfinex-derivatives","BTCF0:USTF0",1758386056166,0.0862039,116070.0,116060.0,0.1210191]
["bitfinex-derivatives","BTCF0:USTF0",1758386056466,0.0861039,116070.0,116060.0,1.60103061]
["bitfinex-derivatives","BTCF0:USTF0",1758386056666,0.1085739,116070.0,116060.0,1.66969329]
["bitfinex-derivatives","BTCF0:USTF0",1758386058565,0.1085739,116070.0,116060.0,1.73947724]
["bitfinex-derivatives","BTCF0:USTF0",1758386058763,0.1085739,116070.0,116060.0,1.74047724]
["bitfinex-derivatives","BTCF0:USTF0",1758386059764,0.1085739,116070.0,116060.0,1.83258634]
["bitfinex-derivatives","BTCF0:USTF0",1758386062271,0.1085739,116070.0,116060.0,1.67781456]
["bitfinex-derivatives","BTCF0:USTF0",1758386062872,0.1085739,116070.0,116060.0,0.89541456]
["bitfinex-derivatives","BTCF0:USTF0",1758386063072,0.1085739,116070.0,116060.0,1.67769456]
["bitfinex-derivatives","BTCF0:USTF0",1758386063370,0.1085739,116070.0,116060.0,0.89541456]
["bitfinex-derivatives","BTCF0:USTF0",1758386063571,0.1085739,116070.0,116060.0,1.67769456]
["bitfinex-derivatives","BTCF0:USTF0",1758386064172,0.1085739,116070.0,116060.0,2.03849456]
["bitfinex-derivatives","BTCF0:USTF0",1758386064872,0.1085739,116070.0,116060.0,2.19326634]
["bitfinex-derivatives","BTCF0:USTF0",1758386065264,0.1085739,116070.0,116060.0,2.20199361]
["bitfinex-derivatives","BTCF0:USTF0",1758386065873,0.1085739,116070.0,116060.0,2.53845858]
["bitfinex-derivatives","BTCF0:USTF0",1758386067973,0.0861039,116070.0,116060.0,2.53845858]
["bitfinex-derivatives","BTCF0:USTF0",1758386068172,0.0862039,116070.0,116060.0,2.53845858]
["bitfinex-derivatives","BTCF0:USTF0",1758386072582,0.0862039,116070.0,116060.0,2.45226948]
["bitfinex-derivatives","BTCF0:USTF0",1758386073586,0.0862039,116070.0,116060.0,2.2974977]
["bitfinex-derivatives","BTCF0:USTF0",1758386074386,0.0862039,116070.0,116060.0,1.5152977]
["bitfinex-derivatives","BTCF0:USTF0",1758386074687,0.0862039,116070.0,116060.0,2.3836068]
["bitfinex-derivatives","BTCF0:USTF0",1758386075186,0.0862039,116070.0,116060.0,2.53837858]
["bitfinex-derivatives","BTCF0:USTF0",1758386076882,0.0862039,116070.0,116060.0,2.3836068]
["bitfinex-derivatives","BTCF0:USTF0",1758386077592,0.0862039,116070.0,116060.0,2.53837858]
["bitfinex-derivatives","BTCF0:USTF0",1758386083296,0.0862039,116070.0,116060.0,2.3836068]
["bitfinex-derivatives","BTCF0:USTF0",1758386087592,0.0862039,116070.0,116060.0,2.58513106]
["bitfinex-derivatives","BTCF0:USTF0",1758386091400,0.0862039,116070.0,116060.0,2.74001029]
["bitfinex-derivatives","BTCF0:USTF0",1758386092295,0.0862039,116070.0,116060.0,2.3836068]
["bitfinex-derivatives","BTCF0:USTF0",1758386099410,0.0001,116070.0,116060.0,2.53848603]
["bitfinex-derivatives","BTCF0:USTF0",1758386099604,0.0862016,116070.0,116060.0,2.53848603]
["bitfinex-derivatives","BTCF0:USTF0",1758386100308,0.0862016,116070.0,116060.0,2.3836068]
["bitfinex-derivatives","BTCF0:USTF0",1758386102211,0.0862016,116070.0,116060.0,2.58513106]
["bitfinex-derivatives","BTCF0:USTF0",1758386105314,0.0862016,116070.0,116060.0,2.58501106]
["bitfinex-derivatives","BTCF0:USTF0",1758386111820,0.0001,116070.0,116060.0,2.58501106]
["bitfinex-derivatives","BTCF0:USTF0",1758386112014,0.0001,116070.0,116060.0,1.91173458]
["bitfinex-derivatives","BTCF0:USTF0",1758386112520,0.0001,116070.0,116060.0,2.58501106]
["bitfinex-derivatives","BTCF0:USTF0",1758386112819,0.0001,116070.0,116060.0,2.3834868]
["bitfinex-derivatives","BTCF0:USTF0",1758386113522,0.0862016,116070.0,116060.0,2.3834868]
["bitfinex-derivatives","BTCF0:USTF0",1758386117618,0.0001,116070.0,116060.0,2.3834868]
["bitfinex-derivatives","BTCF0:USTF0",1758386118915,0.0001,116070.0,116060.0,2.58501106]
["bitfinex-derivatives","BTCF0:USTF0",1758386119219,0.0001,116070.0,116060.0,3.07648811]
["bitfinex-derivatives","BTCF0:USTF0",1758386119517,0.0001,116070.0,116060.0,2.73984987]
["bitfinex-derivatives","BTCF0:USTF0",1758386119718,0.0001,116070.0,116060.0,3.07648811]
["bitfinex-derivatives","BTCF0:USTF0",1758386120121,0.0001,116070.0,116060.0,2.72012504]
["bitfinex-derivatives","BTCF0:USTF0",1758386121320,0.0001,116070.0,116060.0,2.9216493]
["bitfinex-derivatives","BTCF0:USTF0",1758386122215,0.0001,116070.0,116060.0,2.58501106]
["bitfinex-derivatives","BTCF0:USTF0",1758386125027,0.0001,116070.0,116060.0,2.3834868]
["bitfinex-derivatives","BTCF0:USTF0",1758386125730,0.0001,116070.0,116060.0,2.04680224]
["bitfinex-derivatives","BTCF0:USTF0",1758386127927,0.0862015,116070.0,116060.0,1.26472224]
["bitfinex-derivatives","BTCF0:USTF0",1758386128128,0.0862015,116070.0,116060.0,2.04672224]
["bitfinex-derivatives","BTCF0:USTF0",1758386128827,0.0862015,116070.0,116060.0,1.26472224]
["bitfinex-derivatives","BTCF0:USTF0",1758386129229,0.0862015,116070.0,116060.0,2.04668224]
["bitfinex-derivatives","BTCF0:USTF0",1758386129821,0.0862015,116070.0,116060.0,2.2482065]
["bitfinex-derivatives","BTCF0:USTF0",1758386131724,0.0862015,116070.0,116060.0,1.4662465]
["bitfinex-derivatives","BTCF0:USTF0",1758386132026,0.0996715,116070.0,116060.0,1.3801374]
["bitfinex-derivatives","BTCF0:USTF0",1758386132224,0.0996715,116070.0,116060.0,1.41962236]
["bitfinex-derivatives","BTCF0:USTF0",1758386132422,0.0996715,116070.0,116060.0,1.31267619]
["bitfinex-derivatives","BTCF0:USTF0",1758386132731,0.0996715,116070.0,116060.0,2.18074509]
["bitfinex-derivatives","BTCF0:USTF0",1758386133029,0.0996715,116070.0,116060.0,2.02584477]
["bitfinex-derivatives","BTCF0:USTF0",1758386133429,0.0996715,116070.0,116060.0,2.03795477]
["bitfinex-derivatives","BTCF0:USTF0",1758386133936,0.0001,116070.0,116060.0,2.03795477]
["bitfinex-derivatives","BTCF0:USTF0",1758386134119,0.0001,116070.0,116060.0,2.38314696]
["bitfinex-derivatives","BTCF0:USTF0",1758386134327,0.0861912,116090.0,116080.0,0.1213239]
["bitfinex-derivatives","BTCF0:USTF0",1758386134529,0.1087412,116090.0,116080.0,1.60067582]
["bitfinex-derivatives","BTCF0:USTF0",1758386135234,0.0993243,116100.0,116080.0,1.70904065]
["bitfinex-derivatives","BTCF0:USTF0",1758386135533,0.1219743,116100.0,116090.0,0.35900192]
["bitfinex-derivatives","BTCF0:USTF0",1758386136033,0.1219743,116100.0,116090.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758386136230,0.1219743,116100.0,116090.0,0.35900192]
["bitfinex-derivatives","BTCF0:USTF0",1758386137033,0.1219743,116100.0,116090.0,0.82816675]
["bitfinex-derivatives","BTCF0:USTF0",1758386137435,0.1249743,116100.0,116090.0,0.82816675]
["bitfinex-derivatives","BTCF0:USTF0",1758386137636,0.1299743,116100.0,116090.0,0.82816675]
["bitfinex-derivatives","BTCF0:USTF0",1758386138133,0.1299743,116100.0,116090.0,0.82916675]
["bitfinex-derivatives","BTCF0:USTF0",1758386139923,0.1259743,116100.0,116090.0,0.82916675]
["bitfinex-derivatives","BTCF0:USTF0",1758386141739,0.1259743,116100.0,116090.0,0.72080192]
["bitfinex-derivatives","BTCF0:USTF0",1758386143337,0.1259743,116100.0,116090.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758386143530,0.1259743,116100.0,116090.0,0.72080192]
["bitfinex-derivatives","BTCF0:USTF0",1758386145440,0.1259743,116100.0,116090.0,1.50264192]
["bitfinex-derivatives","BTCF0:USTF0",1758386147541,0.1259743,116100.0,116090.0,0.72080192]
["bitfinex-derivatives","BTCF0:USTF0",1758386147737,0.1259743,116100.0,116090.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1758386148037,0.1259743,116100.0,116090.0,1.50260192]
["bitfinex-derivatives","BTCF0:USTF0",1758386156747,0.1259743,116100.0,116090.0,1.16601]
["bitfinex-derivatives","BTCF0:USTF0",1758386156948,0.1260743,116100.0,116090.0,1.50260192]
["bitfinex-derivatives","BTCF0:USTF0",1758386162049,0.1260743,116100.0,116090.0,1.32091032]
["bitfinex-derivatives","BTCF0:USTF0",1758386162246,0.1260743,116100.0,116090.0,1.65750224]
["bitfinex-derivatives","BTCF0:USTF0",1758386170557,0.1260743,116100.0,116090.0,1.32091032]
["bitfinex-derivatives","BTCF0:USTF0",1758386170759,0.1260743,116100.0,116090.0,1.65750224]
["bitfinex-derivatives","BTCF0:USTF0",1758386182065,0.1260743,116100.0,116090.0,1.50260192]
["bitfinex-derivatives","BTCF0:USTF0",1758386186661,0.1260743,116100.0,116090.0,1.61101131]
["bitfinex-derivatives","BTCF0:USTF0",1758386186857,0.1260743,116100.0,116090.0,1.27441939]
["bitfinex-derivatives","BTCF0:USTF0",1758386187068,0.1260743,116100.0,116090.0,1.61101131]
["bitfinex-derivatives","BTCF0:USTF0",1758386187363,0.1260743,116100.0,116090.0,1.25021131]
["bitfinex-derivatives","BTCF0:USTF0",1758386187570,0.1260743,116100.0,116090.0,1.61101131]
["bitfinex-derivatives","BTCF0:USTF0",1758386187870,0.46260158,116100.0,116090.0,1.61094667]
["bitfinex-derivatives","BTCF0:USTF0",1758386191370,0.46260158,116100.0,116090.0,1.50253728]
["bitfinex-derivatives","BTCF0:USTF0",1758386191669,0.46260158,116100.0,116090.0,1.6574376]
["bitfinex-derivatives","BTCF0:USTF0",1758386193571,0.46260158,116100.0,116090.0,1.2966376]
["bitfinex-derivatives","BTCF0:USTF0",1758386193774,0.46260158,116100.0,116090.0,1.6574376]
["bitfinex-derivatives","BTCF0:USTF0",1758386196570,0.46260158,116100.0,116090.0,0.8756376]
["bitfinex-derivatives","BTCF0:USTF0",1758386196767,1.04912886,116100.0,116090.0,1.2962376]
["bitfinex-derivatives","BTCF0:USTF0",1758386197266,1.04912886,116100.0,116090.0,0.95971032]
["bitfinex-derivatives","BTCF0:USTF0",1758386197473,1.04912886,116100.0,116090.0,1.2962376]
["bitfinex-derivatives","BTCF0:USTF0",1758386198573,1.04912886,116100.0,116090.0,0.5148376]
["bitfinex-derivatives","BTCF0:USTF0",1758386199274,0.79912886,116100.0,116090.0,0.5148376]
["bitfinex-derivatives","BTCF0:USTF0",1758386206279,0.79912886,116100.0,116090.0,0.17831032]
["bitfinex-derivatives","BTCF0:USTF0",1758386206577,0.79912886,116100.0,116090.0,0.62322978]
["bitfinex-derivatives","BTCF0:USTF0",1758386206970,0.79912886,116100.0,116090.0,0.46832946]
["bitfinex-derivatives","BTCF0:USTF0",1758386207584,0.79912886,116100.0,116090.0,0.35993728]
["bitfinex-derivatives","BTCF0:USTF0",1758386210886,0.79912886,116100.0,116090.0,0.46832946]
["bitfinex-derivatives","BTCF0:USTF0",1758386212385,0.79912886,116100.0,116090.0,0.35993728]
["bitfinex-derivatives","BTCF0:USTF0",1758386215792,0.79912886,116100.0,116090.0,0.5148376]
["bitfinex-derivatives","BTCF0:USTF0",1758386221495,0.79912886,116100.0,116090.0,0.35993728]
["bitfinex-derivatives","BTCF0:USTF0",1758386232001,0.79912886,116100.0,116090.0,0.5148376]
["bitfinex-derivatives","BTCF0:USTF0",1758386233504,1.58012886,116100.0,116090.0,0.5148376]
["bitfinex-derivatives","BTCF0:USTF0",1758386234110,1.24360158,116100.0,116090.0,0.5148376]
["bitfinex-derivatives","BTCF0:USTF0",1758386235102,0.46260158,116100.0,116090.0,0.5148376]
["bitfinex-derivatives","BTCF0:USTF0",1758386236201,0.1260743,116100.0,116090.0,0.5148376]
["bitfinex-derivatives","BTCF0:USTF0",1758386236504,0.1260743,116100.0,116090.0,0.8883576]
["bitfinex-derivatives","BTCF0:USTF0",1758386242611,0.1260743,116100.0,116090.0,0.99673539]
["bitfinex-derivatives","BTCF0:USTF0",1758386242802,0.46260158,116100.0,116090.0,0.99673539]
["bitfinex-derivatives","BTCF0:USTF0",1758386243309,0.46260158,116100.0,116090.0,0.84183507]
["bitfinex-derivatives","BTCF0:USTF0",1758386244008,0.1128343,116100.0,116090.0,0.84183507]
["bitfinex-derivatives","BTCF0:USTF0",1758386244510,0.44936158,116100.0,116090.0,0.84183507]
["bitfinex-derivatives","BTCF0:USTF0",1758386246913,0.1128343,116100.0,116090.0,0.84183507]
["bitfinex-derivatives","BTCF0:USTF0",1758386247107,0.44936158,116100.0,116090.0,0.73345728]
["bitfinex-derivatives","BTCF0:USTF0",1758386248810,0.44936158,116100.0,116090.0,0.8883576]
["bitfinex-derivatives","BTCF0:USTF0",1758386249811,0.1128343,116100.0,116090.0,0.88834521]
["bitfinex-derivatives","BTCF0:USTF0",1758386251016,0.1257643,116100.0,116090.0,0.88834521]
["bitfinex-derivatives","BTCF0:USTF0",1758386253416,0.1257643,116100.0,116090.0,0.87562521]
["bitfinex-derivatives","BTCF0:USTF0",1758386260017,0.1128343,116100.0,116090.0,0.88834521]
["bitfinex-derivatives","BTCF0:USTF0",1758386260717,0.1128343,116100.0,116090.0,0.73344489]
["bitfinex-derivatives","BTCF0:USTF0",1758386263621,0.1128343,116100.0,116090.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758386263822,0.1128343,116100.0,116090.0,0.73344489]
["bitfinex-derivatives","BTCF0:USTF0",1758386267817,0.1128343,116100.0,116090.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758386268027,0.1128343,116100.0,116090.0,0.73344489]
["bitfinex-derivatives","BTCF0:USTF0",1758386271526,0.1128343,116100.0,116090.0,0.84184168]
["bitfinex-derivatives","BTCF0:USTF0",1758386271928,0.1128343,116100.0,116090.0,0.73344489]
["bitfinex-derivatives","BTCF0:USTF0",1758386272831,0.1128343,116100.0,116090.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758386273033,0.1128343,116100.0,116090.0,0.73344489]
["bitfinex-derivatives","BTCF0:USTF0",1758386278833,0.1128343,116100.0,116090.0,1.51408489]
["bitfinex-derivatives","BTCF0:USTF0",1758386279231,0.1128343,116100.0,116090.0,1.17757]
["bitfinex-derivatives","BTCF0:USTF0",1758386279433,0.1128343,116100.0,116090.0,1.51408489]
["bitfinex-derivatives","BTCF0:USTF0",1758386279731,0.1128343,116100.0,116090.0,1.52254975]
["bitfinex-derivatives","BTCF0:USTF0",1758386280031,0.1128343,116100.0,116090.0,0.74190975]
["bitfinex-derivatives","BTCF0:USTF0",1758386280237,0.1128343,116100.0,116090.0,1.52254975]
["bitfinex-derivatives","BTCF0:USTF0",1758386281737,0.1128343,116100.0,116090.0,1.67745007]
["bitfinex-derivatives","BTCF0:USTF0",1758386282738,0.1128343,116100.0,116090.0,1.34093518]
["bitfinex-derivatives","BTCF0:USTF0",1758386282940,0.1128343,116100.0,116090.0,1.67745007]
["bitfinex-derivatives","BTCF0:USTF0",1758386284344,0.0901843,116100.0,116090.0,1.67745007]
["bitfinex-derivatives","BTCF0:USTF0",1758386284548,0.0041,116100.0,116090.0,2.03825007]
["bitfinex-derivatives","BTCF0:USTF0",1758386284742,0.0901791,116100.0,116090.0,2.03825007]
["bitfinex-derivatives","BTCF0:USTF0",1758386284940,0.0901791,116100.0,116090.0,1.88334975]
["bitfinex-derivatives","BTCF0:USTF0",1758386289853,0.0901791,116100.0,116090.0,1.54683486]
["bitfinex-derivatives","BTCF0:USTF0",1758386290051,0.0901791,116100.0,116090.0,1.88334975]
["bitfinex-derivatives","BTCF0:USTF0",1758386291552,0.0901791,116100.0,116090.0,1.21102759]
["bitfinex-derivatives","BTCF0:USTF0",1758386291853,0.0901791,116100.0,116090.0,1.99158759]
["bitfinex-derivatives","BTCF0:USTF0",1758386292853,0.0901791,116100.0,116090.0,1.88326975]
["bitfinex-derivatives","BTCF0:USTF0",1758386294453,0.0901791,116100.0,116090.0,1.99158213]
["bitfinex-derivatives","BTCF0:USTF0",1758386294752,0.0901791,116100.0,116090.0,1.88326975]
["bitfinex-derivatives","BTCF0:USTF0",1758386295453,0.0901791,116100.0,116090.0,2.03817007]
["bitfinex-derivatives","BTCF0:USTF0",1758386296554,0.0901791,116100.0,116090.0,1.31657007]
["bitfinex-derivatives","BTCF0:USTF0",1758386296756,0.0901791,116100.0,116090.0,1.67737007]
["bitfinex-derivatives","BTCF0:USTF0",1758386298557,0.0901791,116100.0,116090.0,1.52246975]
["bitfinex-derivatives","BTCF0:USTF0",1758386300955,0.0901791,116100.0,116090.0,1.67737007]
["bitfinex-derivatives","BTCF0:USTF0",1758386303160,0.0901791,116100.0,116090.0,0.89681007]
["bitfinex-derivatives","BTCF0:USTF0",1758386303360,0.0901791,116100.0,116090.0,1.67725007]
["bitfinex-derivatives","BTCF0:USTF0",1758386310560,0.0901791,116100.0,116090.0,1.34073518]
["bitfinex-derivatives","BTCF0:USTF0",1758386310760,0.0901791,116100.0,116090.0,1.67725007]
["bitfinex-derivatives","BTCF0:USTF0",1758386311766,0.0901791,116100.0,116090.0,1.67722449]
["bitfinex-derivatives","BTCF0:USTF0",1758386312165,0.0901791,116100.0,116090.0,1.52232417]
["bitfinex-derivatives","BTCF0:USTF0",1758386312666,0.0901791,116100.0,116090.0,0.74188417]
["bitfinex-derivatives","BTCF0:USTF0",1758386312868,0.1114391,116100.0,116090.0,1.52224417]
["bitfinex-derivatives","BTCF0:USTF0",1758386313163,0.1114391,116100.0,116090.0,0.74188417]
["bitfinex-derivatives","BTCF0:USTF0",1758386313471,0.1114391,116100.0,116090.0,1.52224417]
["bitfinex-derivatives","BTCF0:USTF0",1758386315871,0.1114391,116100.0,116090.0,0.74188417]
["bitfinex-derivatives","BTCF0:USTF0",1758386316068,0.1114391,116100.0,116090.0,1.52220417]
["bitfinex-derivatives","BTCF0:USTF0",1758386316974,0.1114391,116100.0,116090.0,0.74188417]
["bitfinex-derivatives","BTCF0:USTF0",1758386317174,0.1114391,116100.0,116090.0,1.52220417]
["bitfinex-derivatives","BTCF0:USTF0",1758386325870,0.1114391,116100.0,116090.0,1.52212417]
["bitfinex-derivatives","BTCF0:USTF0",1758386343090,0.1114391,116100.0,116090.0,1.18563486]
["bitfinex-derivatives","BTCF0:USTF0",1758386343293,0.1114391,116100.0,116090.0,1.52212417]
["bitfinex-derivatives","BTCF0:USTF0",1758386347389,0.0901791,116100.0,116090.0,1.52212417]
["bitfinex-derivatives","BTCF0:USTF0",1758386352701,0.0901791,116100.0,116090.0,1.67692027]
["bitfinex-derivatives","BTCF0:USTF0",1758386354201,0.0901791,116100.0,116090.0,1.34043096]
["bitfinex-derivatives","BTCF0:USTF0",1758386354406,0.0901791,116100.0,116090.0,1.67692027]
["bitfinex-derivatives","BTCF0:USTF0",1758386355006,0.0901791,116100.0,116090.0,1.52212417]
["bitfinex-derivatives","BTCF0:USTF0",1758386359910,0.0901791,116100.0,116090.0,1.18563486]
["bitfinex-derivatives","BTCF0:USTF0",1758386360208,0.0901791,116100.0,116090.0,1.52212417]
["bitfinex-derivatives","BTCF0:USTF0",1758386361613,0.0901791,116100.0,116090.0,1.67691049]
["bitfinex-derivatives","BTCF0:USTF0",1758386368919,0.0901791,116100.0,116090.0,1.31611049]
["bitfinex-derivatives","BTCF0:USTF0",1758386369122,0.0901791,116100.0,116090.0,1.67691049]
["bitfinex-derivatives","BTCF0:USTF0",1758386371821,0.0901791,116100.0,116090.0,1.67690349]
["bitfinex-derivatives","BTCF0:USTF0",1758386372015,0.0901791,116100.0,116090.0,1.52211717]
["bitfinex-derivatives","BTCF0:USTF0",1758386378132,0.0901791,116100.0,116090.0,1.18563486]
["bitfinex-derivatives","BTCF0:USTF0",1758386378429,0.0901791,116100.0,116090.0,1.52211717]
["bitfinex-derivatives","BTCF0:USTF0",1758386380533,0.1033991,116100.0,116090.0,1.52211717]
["bitfinex-derivatives","BTCF0:USTF0",1758386381830,0.0901791,116100.0,116090.0,1.52211717]
["bitfinex-derivatives","BTCF0:USTF0",1758386382325,0.0901791,116100.0,116090.0,1.67690705]
["bitfinex-derivatives","BTCF0:USTF0",1758386382631,0.0901791,116100.0,116090.0,1.66844219]
["bitfinex-derivatives","BTCF0:USTF0",1758386388034,0.0901791,116100.0,116090.0,1.51365231]
["bitfinex-derivatives","BTCF0:USTF0",1758386391331,0.0901791,116100.0,116090.0,1.66844219]
["bitfinex-derivatives","BTCF0:USTF0",1758386403642,0.0901791,116100.0,116090.0,1.30764219]
["bitfinex-derivatives","BTCF0:USTF0",1758386403845,0.0901791,116100.0,116090.0,1.66844219]
["bitfinex-derivatives","BTCF0:USTF0",1758386404344,0.0901791,116100.0,116090.0,1.30764219]
["bitfinex-derivatives","BTCF0:USTF0",1758386404548,0.0901791,116100.0,116090.0,1.66844219]
["bitfinex-derivatives","BTCF0:USTF0",1758386407351,0.0901791,116100.0,116090.0,1.51365231]
["bitfinex-derivatives","BTCF0:USTF0",1758386411548,0.0901791,116100.0,116090.0,1.66850568]
["bitfinex-derivatives","BTCF0:USTF0",1758386419366,0.0901791,116100.0,116090.0,1.33202337]
["bitfinex-derivatives","BTCF0:USTF0",1758386419566,0.0901791,116100.0,116090.0,1.66850568]
["bitfinex-derivatives","BTCF0:USTF0",1758386421966,0.0901791,116100.0,116090.0,1.51365231]
["bitfinex-derivatives","BTCF0:USTF0",1758386426571,0.0901791,116100.0,116090.0,1.17717]
["bitfinex-derivatives","BTCF0:USTF0",1758386426771,0.0901791,116100.0,116090.0,1.51365231]
["bitfinex-derivatives","BTCF0:USTF0",1758386428365,0.0901793,116100.0,116090.0,1.51365231]
["bitfinex-derivatives","BTCF0:USTF0",1758386429972,0.0901793,116100.0,116090.0,1.17717]
["bitfinex-derivatives","BTCF0:USTF0",1758386430271,0.0901793,116100.0,116090.0,1.51365231]
["bitfinex-derivatives","BTCF0:USTF0",1758386430669,0.0901793,116100.0,116090.0,1.62204805]
["bitfinex-derivatives","BTCF0:USTF0",1758386431472,0.0041,116100.0,116090.0,1.51365231]
["bitfinex-derivatives","BTCF0:USTF0",1758386431671,0.0041,116100.0,116090.0,1.59974001]
["bitfinex-derivatives","BTCF0:USTF0",1758386433274,0.0041,116100.0,116090.0,1.17717]
["bitfinex-derivatives","BTCF0:USTF0",1758386433480,0.0901803,116100.0,116090.0,1.5910587]
["bitfinex-derivatives","BTCF0:USTF0",1758386433869,0.0901803,116100.0,116090.0,1.59104659]
["bitfinex-derivatives","BTCF0:USTF0",1758386435277,0.3364702,116110.0,116090.0,1.59104659]
["bitfinex-derivatives","BTCF0:USTF0",1758386435475,0.3716602,116110.0,116100.0,0.87500324]
["bitfinex-derivatives","BTCF0:USTF0",1758386435869,0.4577331,116110.0,116100.0,0.87500324]
["bitfinex-derivatives","BTCF0:USTF0",1758386436669,0.4587331,116110.0,116100.0,0.87500324]
["bitfinex-derivatives","BTCF0:USTF0",1758386436871,0.4617331,116110.0,116100.0,0.87500324]
["bitfinex-derivatives","BTCF0:USTF0",1758386437376,0.4657331,116110.0,116100.0,0.87500324]
["bitfinex-derivatives","BTCF0:USTF0",1758386437575,0.47425957,116110.0,116100.0,0.87500324]
["bitfinex-derivatives","BTCF0:USTF0",1758386438976,0.47425957,116110.0,116100.0,1.21147344]
["bitfinex-derivatives","BTCF0:USTF0",1758386439578,0.13778937,116110.0,116100.0,1.21147344]
["bitfinex-derivatives","BTCF0:USTF0",1758386439777,0.47425957,116110.0,116100.0,1.21147344]
["bitfinex-derivatives","BTCF0:USTF0",1758386440078,0.47425957,116110.0,116100.0,0.87500324]
["bitfinex-derivatives","BTCF0:USTF0",1758386440478,0.13778937,116110.0,116100.0,0.87500324]
["bitfinex-derivatives","BTCF0:USTF0",1758386440681,0.47425957,116110.0,116100.0,0.87500324]
["bitfinex-derivatives","BTCF0:USTF0",1758386441782,0.47425957,116110.0,116100.0,0.7202002]
["bitfinex-derivatives","BTCF0:USTF0",1758386443488,0.47425957,116110.0,116100.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758386443781,0.47425957,116110.0,116100.0,0.3594002]
["bitfinex-derivatives","BTCF0:USTF0",1758386447086,0.47425957,116110.0,116100.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758386447383,0.47425957,116110.0,116100.0,0.3594002]
["bitfinex-derivatives","BTCF0:USTF0",1758386448085,0.83505957,116110.0,116100.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758386448283,0.83505957,116110.0,116100.0,0.3594002]
["bitfinex-derivatives","BTCF0:USTF0",1758386448584,0.83505957,116110.0,116100.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758386448786,0.83505957,116110.0,116100.0,0.3594002]
["bitfinex-derivatives","BTCF0:USTF0",1758386451488,0.83505957,116110.0,116100.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1758386456281,0.49858937,116110.0,116100.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1758386456486,0.83515957,116110.0,116100.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1758386459582,0.47435957,116110.0,116100.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1758386461696,0.47435957,116110.0,116100.0,0.7202002]
["bitfinex-derivatives","BTCF0:USTF0",1758386462587,0.47435957,116110.0,116100.0,1.0566704]
["bitfinex-derivatives","BTCF0:USTF0",1758386463088,0.47435957,116110.0,116100.0,0.7202002]
["bitfinex-derivatives","BTCF0:USTF0",1758386463394,0.47435957,116110.0,116100.0,1.0566704]
["bitfinex-derivatives","BTCF0:USTF0",1758386463694,0.47435957,116110.0,116100.0,0.7202002]
["bitfinex-derivatives","BTCF0:USTF0",1758386464198,0.47435957,116110.0,116100.0,0.7323302]
["bitfinex-derivatives","BTCF0:USTF0",1758386467993,0.13788937,116110.0,116100.0,0.7323302]
["bitfinex-derivatives","BTCF0:USTF0",1758386468194,0.13788937,116110.0,116100.0,0.84066641]
["bitfinex-derivatives","BTCF0:USTF0",1758386468195,0.46089957,116110.0,116100.0,0.84066641]
["bitfinex-derivatives","BTCF0:USTF0",1758386468894,0.47384957,116110.0,116100.0,0.84066641]
["bitfinex-derivatives","BTCF0:USTF0",1758386469090,0.13737937,116110.0,116100.0,0.84066641]
["bitfinex-derivatives","BTCF0:USTF0",1758386469595,0.47384957,116110.0,116100.0,0.84066641]
["bitfinex-derivatives","BTCF0:USTF0",1758386471697,0.47384957,116110.0,116100.0,0.7323302]
["bitfinex-derivatives","BTCF0:USTF0",1758386472199,0.47384957,116110.0,116100.0,0.84066641]
["bitfinex-derivatives","BTCF0:USTF0",1758386472602,0.13737937,116110.0,116100.0,0.7323302]
["bitfinex-derivatives","BTCF0:USTF0",1758386472899,0.47384957,116110.0,116100.0,0.7323302]
["bitfinex-derivatives","BTCF0:USTF0",1758386474498,0.47384957,116110.0,116100.0,0.84066354]
["bitfinex-derivatives","BTCF0:USTF0",1758386476797,0.47384957,116110.0,116100.0,0.7323302]
["bitfinex-derivatives","BTCF0:USTF0",1758386478604,0.47384957,116110.0,116100.0,0.8406599]
["bitfinex-derivatives","BTCF0:USTF0",1758386481909,0.47384957,116110.0,116100.0,1.1771301]
["bitfinex-derivatives","BTCF0:USTF0",1758386482807,0.13737937,116110.0,116100.0,1.1771301]
["bitfinex-derivatives","BTCF0:USTF0",1758386483106,0.47384957,116110.0,116100.0,1.0688004]
["bitfinex-derivatives","BTCF0:USTF0",1758386483604,0.1159029,116110.0,116100.0,1.0688004]
["bitfinex-derivatives","BTCF0:USTF0",1758386483811,0.1159029,116110.0,116100.0,1.17713917]
["bitfinex-derivatives","BTCF0:USTF0",1758386484207,0.1159029,116110.0,116100.0,1.0688004]
["bitfinex-derivatives","BTCF0:USTF0",1758386485512,0.0941729,116110.0,116100.0,1.0688004]
["bitfinex-derivatives","BTCF0:USTF0",1758386485708,0.0941729,116110.0,116100.0,1.17713239]
["bitfinex-derivatives","BTCF0:USTF0",1758386486401,0.0941729,116110.0,116100.0,1.0688004]
["bitfinex-derivatives","BTCF0:USTF0",1758386488504,0.0941729,116110.0,116100.0,1.22360344]
["bitfinex-derivatives","BTCF0:USTF0",1758386489409,0.0941729,116110.0,116100.0,1.0688004]
["bitfinex-derivatives","BTCF0:USTF0",1758386490710,0.0081,116110.0,116100.0,1.1548809]
["bitfinex-derivatives","BTCF0:USTF0",1758386491018,0.0941731,116110.0,116100.0,1.1548809]
["bitfinex-derivatives","BTCF0:USTF0",1758386491714,0.0941731,116110.0,116100.0,1.30968394]
["bitfinex-derivatives","BTCF0:USTF0",1758386493114,0.0941731,116110.0,116100.0,1.37816306]
["bitfinex-derivatives","BTCF0:USTF0",1758386493315,0.0941731,116110.0,116100.0,1.22336002]
["bitfinex-derivatives","BTCF0:USTF0",1758386493514,0.0941731,116110.0,116100.0,0.55041962]
["bitfinex-derivatives","BTCF0:USTF0",1758386493715,0.0941731,116110.0,116100.0,1.22336002]
["bitfinex-derivatives","BTCF0:USTF0",1758386495819,0.0941731,116110.0,116100.0,0.88682385]
["bitfinex-derivatives","BTCF0:USTF0",1758386497624,0.0941731,116110.0,116100.0,0.80074335]
["bitfinex-derivatives","BTCF0:USTF0",1758386499326,0.0081,116110.0,116100.0,1.58402798]
["bitfinex-derivatives","BTCF0:USTF0",1758386499517,0.094173,116110.0,116100.0,1.58402798]
["bitfinex-derivatives","BTCF0:USTF0",1758386499718,0.094173,116110.0,116100.0,1.73883102]
["bitfinex-derivatives","BTCF0:USTF0",1758386501322,0.094173,116110.0,116100.0,1.69227551]
["bitfinex-derivatives","BTCF0:USTF0",1758386503425,0.094173,116110.0,116100.0,1.58402798]
["bitfinex-derivatives","BTCF0:USTF0",1758386505230,0.094173,116110.0,116100.0,0.91121952]
["bitfinex-derivatives","BTCF0:USTF0",1758386505532,0.094173,116110.0,116100.0,1.58402798]
["bitfinex-derivatives","BTCF0:USTF0",1758386507737,0.094173,116110.0,116100.0,0.91121952]
["bitfinex-derivatives","BTCF0:USTF0",1758386507938,0.094173,116110.0,116100.0,1.58402798]
["bitfinex-derivatives","BTCF0:USTF0",1758386508940,0.094173,116110.0,116100.0,1.69225974]
["bitfinex-derivatives","BTCF0:USTF0",1758386511642,0.094173,116110.0,116100.0,1.58402798]
["bitfinex-derivatives","BTCF0:USTF0",1758386512239,0.094173,116110.0,116100.0,0.91121952]
["bitfinex-derivatives","BTCF0:USTF0",1758386512445,0.094173,116110.0,116100.0,1.58402798]
["bitfinex-derivatives","BTCF0:USTF0",1758386516749,0.094173,116110.0,116100.0,1.73883102]
["bitfinex-derivatives","BTCF0:USTF0",1758386516946,0.094173,116110.0,116100.0,1.06602256]
["bitfinex-derivatives","BTCF0:USTF0",1758386517148,0.094173,116110.0,116100.0,1.73883102]
["bitfinex-derivatives","BTCF0:USTF0",1758386520954,0.094173,116110.0,116100.0,1.58402798]
["bitfinex-derivatives","BTCF0:USTF0",1758386524056,0.094173,116110.0,116100.0,2.52031171]
["bitfinex-derivatives","BTCF0:USTF0",1758386525853,0.094173,116110.0,116100.0,1.73875171]
["bitfinex-derivatives","BTCF0:USTF0",1758386526054,0.094173,116110.0,116100.0,2.52027171]
["bitfinex-derivatives","BTCF0:USTF0",1758386526956,0.094173,116110.0,116100.0,2.52047171]
["bitfinex-derivatives","BTCF0:USTF0",1758386527255,0.094173,116110.0,116100.0,2.36574798]
["bitfinex-derivatives","BTCF0:USTF0",1758386528060,0.094173,116110.0,116100.0,2.52047171]
["bitfinex-derivatives","BTCF0:USTF0",1758386532059,0.094173,116110.0,116100.0,2.36574798]
["bitfinex-derivatives","BTCF0:USTF0",1758386538769,0.094173,116110.0,116100.0,2.52052987]
["bitfinex-derivatives","BTCF0:USTF0",1758386539671,0.094173,116110.0,116100.0,2.36574798]
["bitfinex-derivatives","BTCF0:USTF0",1758386541678,0.094173,116110.0,116100.0,2.52052933]
["bitfinex-derivatives","BTCF0:USTF0",1758386542373,0.094173,116110.0,116100.0,1.84772087]
["bitfinex-derivatives","BTCF0:USTF0",1758386542567,0.094173,116110.0,116100.0,2.52052933]
["bitfinex-derivatives","BTCF0:USTF0",1758386548472,0.094173,116110.0,116100.0,1.84772087]
["bitfinex-derivatives","BTCF0:USTF0",1758386548668,0.094173,116110.0,116100.0,2.52052933]
["bitfinex-derivatives","BTCF0:USTF0",1758386551876,0.094173,116110.0,116100.0,2.72205359]
["bitfinex-derivatives","BTCF0:USTF0",1758386552078,0.094173,116110.0,116100.0,2.56727224]
["bitfinex-derivatives","BTCF0:USTF0",1758386553085,0.094173,116110.0,116100.0,2.36574798]
["bitfinex-derivatives","BTCF0:USTF0",1758386553779,0.094173,116110.0,116100.0,1.69293952]
["bitfinex-derivatives","BTCF0:USTF0",1758386553982,0.094173,116110.0,116100.0,2.36574798]
["bitfinex-derivatives","BTCF0:USTF0",1758386554283,0.094173,116110.0,116100.0,2.56727224]
["bitfinex-derivatives","BTCF0:USTF0",1758386555776,0.094173,116110.0,116100.0,2.56722606]
["bitfinex-derivatives","BTCF0:USTF0",1758386556079,0.094173,116110.0,116100.0,2.72200888]
["bitfinex-derivatives","BTCF0:USTF0",1758386556686,0.094173,116110.0,116100.0,2.52048741]
["bitfinex-derivatives","BTCF0:USTF0",1758386559085,0.094173,116110.0,116100.0,2.3657018]
["bitfinex-derivatives","BTCF0:USTF0",1758386560785,0.094173,116110.0,116100.0,1.69293952]
["bitfinex-derivatives","BTCF0:USTF0",1758386560985,0.094173,116110.0,116100.0,2.3657018]
["bitfinex-derivatives","BTCF0:USTF0",1758386570192,0.094173,116110.0,116100.0,2.56722606]
["bitfinex-derivatives","BTCF0:USTF0",1758386571293,0.094173,116110.0,116100.0,2.3657018]
["bitfinex-derivatives","BTCF0:USTF0",1758386574693,0.094173,116110.0,116100.0,2.2796214]
["bitfinex-derivatives","BTCF0:USTF0",1758386574995,0.094173,116110.0,116100.0,2.3657005]
["bitfinex-derivatives","BTCF0:USTF0",1758386575294,0.094173,116110.0,116100.0,1.4979014]
["bitfinex-derivatives","BTCF0:USTF0",1758386575490,0.094173,116110.0,116100.0,2.2785014]
["bitfinex-derivatives","BTCF0:USTF0",1758386575691,0.094173,116110.0,116100.0,1.4979014]
["bitfinex-derivatives","BTCF0:USTF0",1758386575886,0.094173,116110.0,116100.0,2.43319096]
["bitfinex-derivatives","BTCF0:USTF0",1758386579202,0.094173,116110.0,116100.0,2.2784214]
["bitfinex-derivatives","BTCF0:USTF0",1758386588921,0.094173,116110.0,116100.0,1.4979014]
["bitfinex-derivatives","BTCF0:USTF0",1758386589118,0.094173,116110.0,116100.0,2.2783014]
["bitfinex-derivatives","BTCF0:USTF0",1758386589316,0.094173,116110.0,116100.0,1.4979014]
["bitfinex-derivatives","BTCF0:USTF0",1758386589619,0.107493,116110.0,116100.0,2.47974566]
["bitfinex-derivatives","BTCF0:USTF0",1758386590021,0.094173,116110.0,116100.0,2.47974566]
["bitfinex-derivatives","BTCF0:USTF0",1758386591122,0.094173,116110.0,116100.0,1.80698338]
["bitfinex-derivatives","BTCF0:USTF0",1758386591424,0.094173,116110.0,116100.0,2.47974566]
["bitfinex-derivatives","BTCF0:USTF0",1758386591623,0.094173,116110.0,116100.0,1.96176156]
["bitfinex-derivatives","BTCF0:USTF0",1758386591823,0.094173,116110.0,116100.0,2.63452384]
["bitfinex-derivatives","BTCF0:USTF0",1758386592022,0.094173,116110.0,116100.0,2.43299958]
["bitfinex-derivatives","BTCF0:USTF0",1758386593322,0.094173,116110.0,116100.0,2.2782214]
["bitfinex-derivatives","BTCF0:USTF0",1758386595626,0.094173,116110.0,116100.0,2.43299958]
["bitfinex-derivatives","BTCF0:USTF0",1758386596427,0.094173,116110.0,116100.0,2.2782214]
["bitfinex-derivatives","BTCF0:USTF0",1758386596623,0.094173,116110.0,116100.0,1.4979014]
["bitfinex-derivatives","BTCF0:USTF0",1758386596824,1.43350778,116110.0,116100.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758386597020,0.1216711,116100.0,116090.0,0.95675818]
["bitfinex-derivatives","BTCF0:USTF0",1758386597221,1.15533338,116100.0,116090.0,1.13816114]
["bitfinex-derivatives","BTCF0:USTF0",1758386598223,1.15533338,116100.0,116090.0,1.24643065]
["bitfinex-derivatives","BTCF0:USTF0",1758386598429,1.15733338,116100.0,116090.0,1.24643065]
["bitfinex-derivatives","BTCF0:USTF0",1758386598631,0.82095224,116100.0,116090.0,1.24643065]
["bitfinex-derivatives","BTCF0:USTF0",1758386599326,0.82195224,116100.0,116090.0,1.24643065]
["bitfinex-derivatives","BTCF0:USTF0",1758386601833,0.82195224,116100.0,116090.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1758386602026,0.82195224,116100.0,116090.0,1.13816114]
["bitfinex-derivatives","BTCF0:USTF0",1758386603233,0.82195224,116100.0,116090.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1758386603430,0.82195224,116100.0,116090.0,1.13816114]
["bitfinex-derivatives","BTCF0:USTF0",1758386608638,0.82195224,116100.0,116090.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1758386608937,0.82195224,116100.0,116090.0,1.13816114]
["bitfinex-derivatives","BTCF0:USTF0",1758386610240,0.82195224,116100.0,116090.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1758386610530,0.82195224,116100.0,116090.0,1.13816114]
["bitfinex-derivatives","BTCF0:USTF0",1758386610838,0.4855711,116100.0,116090.0,1.24628709]
["bitfinex-derivatives","BTCF0:USTF0",1758386611038,0.82195224,116100.0,116090.0,1.24628709]
["bitfinex-derivatives","BTCF0:USTF0",1758386613238,0.82195224,116100.0,116090.0,1.13816114]
["bitfinex-derivatives","BTCF0:USTF0",1758386616344,0.82195224,116100.0,116090.0,1.24630694]
["bitfinex-derivatives","BTCF0:USTF0",1758386617546,0.46115224,116100.0,116090.0,1.24630694]
["bitfinex-derivatives","BTCF0:USTF0",1758386617753,0.4855711,116100.0,116090.0,0.9099258]
["bitfinex-derivatives","BTCF0:USTF0",1758386623154,0.4855711,116100.0,116090.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1758386625144,0.4855711,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386627147,0.4855711,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386632557,0.4855711,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386638459,0.82211512,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386639562,0.4855711,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386645668,0.82211512,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386646068,0.4855711,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386646269,0.82211512,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386646563,1.60311512,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386646766,0.82211512,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386646971,1.60299512,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386649574,1.24219512,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386649766,1.60299512,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386651172,1.60299512,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386654573,1.2664511,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386654774,0.4855711,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386654976,1.2662111,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386658878,0.9054111,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386659083,0.9053711,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386659878,0.9053711,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386661074,0.1247711,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386663476,0.9052511,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386663981,0.9052511,116100.0,116090.0,0.5125422]
["bitfinex-derivatives","BTCF0:USTF0",1758386665883,0.1247711,116100.0,116090.0,0.5125422]
["bitfinex-derivatives","BTCF0:USTF0",1758386666180,0.9052511,116100.0,116090.0,0.5125422]
["bitfinex-derivatives","BTCF0:USTF0",1758386667981,0.9052511,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386677791,1.24179412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386679583,1.24179412,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386679986,1.24179412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386680392,0.9052511,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386680589,1.24179412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386682391,1.24179412,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386689805,1.24179412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386691406,1.60259412,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386695807,1.2660511,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386696007,1.60259412,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386698908,1.67141068,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386699309,1.60259412,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386705508,1.60259412,116100.0,116090.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758386705808,1.60259412,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386708108,1.2660511,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386708304,1.60259412,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386709812,1.60259412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386710310,1.24179412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386710616,1.60259412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386714614,0.82211412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386714815,0.9051711,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386715116,1.24171412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386717519,1.24171412,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386717720,1.24171412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386718717,1.24171412,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386719521,1.24171412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386721123,1.24171412,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386721424,0.9051711,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386721612,1.24171412,116100.0,116090.0,0.35776302]
["bitfinex-derivatives","BTCF0:USTF0",1758386721921,1.24171412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386726227,1.24171412,116100.0,116090.0,0.17599818]
["bitfinex-derivatives","BTCF0:USTF0",1758386726525,1.24171412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386728533,0.9051711,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386728731,1.24171412,116100.0,116090.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1758386735536,0.1247711,116100.0,116090.0,0.8856512]
["bitfinex-derivatives","BTCF0:USTF0",1758386735737,0.9050911,116100.0,116090.0,0.8856512]
["bitfinex-derivatives","BTCF0:USTF0",1758386736340,0.9050911,116100.0,116090.0,0.73087302]
["bitfinex-derivatives","BTCF0:USTF0",1758386738239,0.9050911,116100.0,116090.0,0.88571685]
["bitfinex-derivatives","BTCF0:USTF0",1758386739743,0.9050911,116100.0,116090.0,0.88565857]
["bitfinex-derivatives","BTCF0:USTF0",1758386742443,0.9050911,116100.0,116090.0,0.87334857]
["bitfinex-derivatives","BTCF0:USTF0",1758386752562,0.1247711,116100.0,116090.0,0.87334857]
["bitfinex-derivatives","BTCF0:USTF0",1758386752758,0.9050111,116100.0,116090.0,0.87334857]
["bitfinex-derivatives","BTCF0:USTF0",1758386753458,0.9050111,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386760669,0.9050111,116100.0,116090.0,0.87334857]
["bitfinex-derivatives","BTCF0:USTF0",1758386761565,0.9050111,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386761869,0.1247711,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386762068,0.9049711,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386763167,0.9049711,116100.0,116090.0,0.87334857]
["bitfinex-derivatives","BTCF0:USTF0",1758386764671,0.9049711,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386764870,0.9049711,116100.0,116090.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758386765170,0.9049711,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386767174,0.9049311,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386768783,0.9049311,116100.0,116090.0,0.87334857]
["bitfinex-derivatives","BTCF0:USTF0",1758386774280,0.9049311,116100.0,116090.0,0.51254857]
["bitfinex-derivatives","BTCF0:USTF0",1758386774481,0.9049311,116100.0,116090.0,0.87334857]
["bitfinex-derivatives","BTCF0:USTF0",1758386774880,0.9049311,116100.0,116090.0,0.51254857]
["bitfinex-derivatives","BTCF0:USTF0",1758386775080,0.9049311,116100.0,116090.0,0.87334857]
["bitfinex-derivatives","BTCF0:USTF0",1758386782381,0.9049311,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386784688,0.9049311,116100.0,116090.0,0.87341295]
["bitfinex-derivatives","BTCF0:USTF0",1758386786288,0.9049311,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386786889,0.9049311,116100.0,116090.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758386787086,0.9049311,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386787691,0.9049311,116100.0,116090.0,0.87341387]
["bitfinex-derivatives","BTCF0:USTF0",1758386789392,0.9049311,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386792492,0.9049311,116100.0,116090.0,0.35770474]
["bitfinex-derivatives","BTCF0:USTF0",1758386792689,0.9049311,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386794095,0.9049311,116100.0,116090.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758386794286,0.9049311,116100.0,116090.0,0.71850474]
["bitfinex-derivatives","BTCF0:USTF0",1758386800599,0.9049311,116100.0,116090.0,0.87341387]
["bitfinex-derivatives","BTCF0:USTF0",1758386801400,0.9049311,116100.0,116090.0,0.53692913]
["bitfinex-derivatives","BTCF0:USTF0",1758386801600,0.9049311,116100.0,116090.0,0.87341387]
["bitfinex-derivatives","BTCF0:USTF0",1758386801799,1.24144125,116100.0,116090.0,0.87343928]
["bitfinex-derivatives","BTCF0:USTF0",1758386809701,1.24144125,116100.0,116090.0,0.53692913]
["bitfinex-derivatives","BTCF0:USTF0",1758386810004,1.24144125,116100.0,116090.0,0.87343928]
["bitfinex-derivatives","BTCF0:USTF0",1758386811903,1.24144125,116100.0,116090.0,0.71853015]
["bitfinex-derivatives","BTCF0:USTF0",1758386814913,1.24144125,116100.0,116090.0,0.35773015]
["bitfinex-derivatives","BTCF0:USTF0",1758386815108,1.24144125,116100.0,116090.0,0.71853015]
["bitfinex-derivatives","BTCF0:USTF0",1758386815912,0.9049311,116100.0,116090.0,0.71853015]
["bitfinex-derivatives","BTCF0:USTF0",1758386816112,0.46128125,116100.0,116090.0,0.71853015]
["bitfinex-derivatives","BTCF0:USTF0",1758386816411,1.24120125,116100.0,116090.0,0.71853015]
["bitfinex-derivatives","BTCF0:USTF0",1758386816712,0.9046911,116100.0,116090.0,0.87343928]
["bitfinex-derivatives","BTCF0:USTF0",1758386817613,0.9046911,116100.0,116090.0,0.53692913]
["bitfinex-derivatives","BTCF0:USTF0",1758386817812,0.9046911,116100.0,116090.0,0.87343928]
["bitfinex-derivatives","BTCF0:USTF0",1758386821511,0.9046911,116100.0,116090.0,0.71853015]
["bitfinex-derivatives","BTCF0:USTF0",1758386821711,0.9046911,116100.0,116090.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758386821899,0.9046911,116100.0,116090.0,0.71853015]
["bitfinex-derivatives","BTCF0:USTF0",1758386822302,0.9046911,116100.0,116090.0,0.87343928]
["bitfinex-derivatives","BTCF0:USTF0",1758386823510,0.1247711,116100.0,116090.0,0.87343928]
["bitfinex-derivatives","BTCF0:USTF0",1758386823809,0.9046511,116100.0,116090.0,0.87343928]
["bitfinex-derivatives","BTCF0:USTF0",1758386824816,0.1247711,116100.0,116090.0,0.87343928]
["bitfinex-derivatives","BTCF0:USTF0",1758386825114,0.9046511,116100.0,116090.0,0.87343928]
["bitfinex-derivatives","BTCF0:USTF0",1758386828822,0.9046511,116100.0,116090.0,0.71853015]
["bitfinex-derivatives","BTCF0:USTF0",1758386833529,0.9046511,116100.0,116090.0,0.35773015]
["bitfinex-derivatives","BTCF0:USTF0",1758386833732,0.9046511,116100.0,116090.0,0.71853015]
["bitfinex-derivatives","BTCF0:USTF0",1758386834729,0.9046511,116100.0,116090.0,0.35773015]
["bitfinex-derivatives","BTCF0:USTF0",1758386834938,1.24116125,116100.0,116090.0,0.35773015]
["bitfinex-derivatives","BTCF0:USTF0",1758386840826,1.24116125,116100.0,116090.0,0.51263928]
["bitfinex-derivatives","BTCF0:USTF0",1758386841430,1.24116125,116100.0,116090.0,0.17612913]
["bitfinex-derivatives","BTCF0:USTF0",1758386841733,1.24116125,116100.0,116090.0,0.35773015]
["bitfinex-derivatives","BTCF0:USTF0",1758386843533,1.24108125,116100.0,116090.0,0.35773015]
["bitfinex-derivatives","BTCF0:USTF0",1758386844630,0.46128125,116100.0,116090.0,0.35773015]
["bitfinex-derivatives","BTCF0:USTF0",1758386844933,1.24108125,116100.0,116090.0,0.35773015]
["bitfinex-derivatives","BTCF0:USTF0",1758386849130,0.0860878,116090.0,116080.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758386849335,0.45650795,116090.0,116080.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758386849836,0.45650795,116090.0,116080.0,0.72023015]
["bitfinex-derivatives","BTCF0:USTF0",1758386850134,0.45650795,116090.0,116080.0,0.35943015]
["bitfinex-derivatives","BTCF0:USTF0",1758386850336,0.46508362,116090.0,116080.0,0.35943015]
["bitfinex-derivatives","BTCF0:USTF0",1758386850633,0.46508362,116090.0,116080.0,0.36243015]
["bitfinex-derivatives","BTCF0:USTF0",1758386851836,0.46608362,116090.0,116080.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758386852136,0.82688362,116090.0,116080.0,0.36243015]
["bitfinex-derivatives","BTCF0:USTF0",1758386855332,1.59806795,116090.0,116080.0,0.36243015]
["bitfinex-derivatives","BTCF0:USTF0",1758386856837,1.59806795,116090.0,116080.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758386857037,1.59806795,116090.0,116080.0,0.36243015]
["bitfinex-derivatives","BTCF0:USTF0",1758386857939,1.60668623,116090.0,116080.0,0.36243015]
["bitfinex-derivatives","BTCF0:USTF0",1758386859140,1.60668623,116090.0,116080.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758386859338,1.60668623,116090.0,116080.0,0.36243015]
["bitfinex-derivatives","BTCF0:USTF0",1758386862240,1.60668623,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386863148,1.85668623,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386863841,1.85684552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386878960,1.85676552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386880851,1.07708552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386881047,1.85676552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386888573,1.07708552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386888764,1.85672552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386889867,1.49592552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386890073,1.85672552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386895572,1.52005608,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386895871,1.85672552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386901068,1.07708552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386901270,1.85668552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386903178,1.07708552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386903377,1.85668552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386903881,1.52001608,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386904073,1.85668552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386904480,1.07708552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386904679,1.51997608,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386904882,1.85664552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386916890,1.49584552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386917090,1.85664552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386917291,1.85668552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386919293,1.60668552,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386925801,1.60666628,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386933397,1.27001608,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386933605,1.60666628,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386944215,1.94331648,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386944914,1.60666628,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386962723,1.27001608,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386962922,1.26993608,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386963530,1.60658628,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386963827,1.60658628,116090.0,116080.0,0.3396502]
["bitfinex-derivatives","BTCF0:USTF0",1758386964725,1.60658628,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386965629,1.26993608,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386965829,1.60658628,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386983035,0.46626628,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386983232,1.24578628,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386983935,1.24574628,116090.0,116080.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758386987540,1.24574628,116090.0,116080.0,0.3609202]
["bitfinex-derivatives","BTCF0:USTF0",1758386987744,1.24572674,116090.0,116080.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758386990239,1.24572674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758386992738,1.24572674,116090.0,116080.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758386993646,0.90909608,116090.0,116080.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758386994246,1.24572674,116090.0,116080.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758386999549,1.24572674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387004752,0.46624674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387004946,1.24568674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387008557,1.24568674,116090.0,116080.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758387009757,1.24568674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387013459,0.46624674,116090.0,116080.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758387013667,1.24564674,116090.0,116080.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758387014160,1.24564674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387021062,0.90901608,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387021253,1.24564674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387024051,1.24560674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387026864,1.60640674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387033272,0.82704674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387033473,1.60636674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387047289,0.82704674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387047493,1.60632674,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387047793,1.60633083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387049092,0.82705083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387049292,1.60633083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387050593,0.82705083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387050788,1.60629083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387053397,0.82705083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387053598,1.60629083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387054893,1.24549083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387055101,1.60629083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387055397,0.46625083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387055588,1.24549083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387056598,1.24549083,116090.0,116080.0,0.33963475]
["bitfinex-derivatives","BTCF0:USTF0",1758387056896,1.24549083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387057097,1.24549083,116090.0,116080.0,0.33963475]
["bitfinex-derivatives","BTCF0:USTF0",1758387062706,1.24549083,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387064201,0.46625083,116090.0,116080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758387064402,0.1209978,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387064601,1.23683255,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387064800,1.23683255,116090.0,116080.0,0.72241475]
["bitfinex-derivatives","BTCF0:USTF0",1758387065605,1.24558428,116090.0,116080.0,0.72241475]
["bitfinex-derivatives","BTCF0:USTF0",1758387067607,1.24558428,116090.0,116080.0,0.36161475]
["bitfinex-derivatives","BTCF0:USTF0",1758387087116,0.90894953,116090.0,116080.0,0.36161475]
["bitfinex-derivatives","BTCF0:USTF0",1758387087320,1.24558428,116090.0,116080.0,0.36161475]
["bitfinex-derivatives","BTCF0:USTF0",1758387103923,0.46638428,116090.0,116080.0,0.36161475]
["bitfinex-derivatives","BTCF0:USTF0",1758387104124,1.24534428,116090.0,116080.0,0.36161475]
["bitfinex-derivatives","BTCF0:USTF0",1758387107223,0.46638428,116090.0,116080.0,0.36161475]
["bitfinex-derivatives","BTCF0:USTF0",1758387107424,1.24534428,116090.0,116080.0,0.36161475]
["bitfinex-derivatives","BTCF0:USTF0",1758387109031,1.24534428,116090.0,116080.0,0.72241475]
["bitfinex-derivatives","BTCF0:USTF0",1758387109833,1.24532677,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387112233,0.90870953,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387112531,1.24532677,116090.0,116080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758387112834,1.24532677,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387112835,0.46636677,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387113028,1.24528677,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387120236,1.24528677,116090.0,116080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758387122040,0.90866953,116090.0,116080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758387122431,1.24528677,116090.0,116080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758387123241,0.90866953,116090.0,116080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758387130843,1.24528677,116090.0,116080.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758387132347,1.24528677,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387136155,0.90866953,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387139854,1.24528677,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387142266,0.90866953,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387161074,0.1209978,116090.0,116080.0,0.72239724]
["bitfinex-derivatives","BTCF0:USTF0",1758387161274,0.9008778,116090.0,116080.0,0.97239724]
["bitfinex-derivatives","BTCF0:USTF0",1758387161572,0.1209978,116090.0,116080.0,0.97239724]
["bitfinex-derivatives","BTCF0:USTF0",1758387161877,0.02222,116090.0,116080.0,1.06526344]
["bitfinex-derivatives","BTCF0:USTF0",1758387163569,0.1083087,116090.0,116080.0,1.06526344]
["bitfinex-derivatives","BTCF0:USTF0",1758387169784,0.1083087,116090.0,116080.0,1.40164296]
["bitfinex-derivatives","BTCF0:USTF0",1758387172492,0.1083087,116090.0,116080.0,0.7286462]
["bitfinex-derivatives","BTCF0:USTF0",1758387172786,0.1083087,116090.0,116080.0,1.40164296]
["bitfinex-derivatives","BTCF0:USTF0",1758387177487,0.1083087,116090.0,116080.0,1.04084296]
["bitfinex-derivatives","BTCF0:USTF0",1758387177688,0.1083087,116090.0,116080.0,1.40164296]
["bitfinex-derivatives","BTCF0:USTF0",1758387178389,0.1083087,116090.0,116080.0,1.04084296]
["bitfinex-derivatives","BTCF0:USTF0",1758387178590,0.1083087,116090.0,116080.0,1.40164296]
["bitfinex-derivatives","BTCF0:USTF0",1758387180990,0.1083087,116090.0,116080.0,1.55655209]
["bitfinex-derivatives","BTCF0:USTF0",1758387182691,0.1083087,116090.0,116080.0,1.40164296]
["bitfinex-derivatives","BTCF0:USTF0",1758387192301,0.1083087,116090.0,116080.0,1.55655209]
["bitfinex-derivatives","BTCF0:USTF0",1758387192488,0.1083087,116090.0,116080.0,2.33587209]
["bitfinex-derivatives","BTCF0:USTF0",1758387194702,0.1083087,116090.0,116080.0,1.55655209]
["bitfinex-derivatives","BTCF0:USTF0",1758387194902,0.1083087,116090.0,116080.0,2.33583209]
["bitfinex-derivatives","BTCF0:USTF0",1758387195997,0.1083087,116090.0,116080.0,1.66283533]
["bitfinex-derivatives","BTCF0:USTF0",1758387196203,0.1083087,116090.0,116080.0,2.33583209]
["bitfinex-derivatives","BTCF0:USTF0",1758387207607,0.1083087,116090.0,116080.0,1.97503209]
["bitfinex-derivatives","BTCF0:USTF0",1758387207806,0.1083087,116090.0,116080.0,2.33583209]
["bitfinex-derivatives","BTCF0:USTF0",1758387210412,0.1083087,116090.0,116080.0,1.55655209]
["bitfinex-derivatives","BTCF0:USTF0",1758387210614,0.1083087,116090.0,116080.0,2.33555209]
["bitfinex-derivatives","BTCF0:USTF0",1758387211108,0.1083087,116090.0,116080.0,1.55655209]
["bitfinex-derivatives","BTCF0:USTF0",1758387211315,0.1083087,116090.0,116080.0,2.33555209]
["bitfinex-derivatives","BTCF0:USTF0",1758387212812,0.1083087,116090.0,116080.0,2.33551209]
["bitfinex-derivatives","BTCF0:USTF0",1758387215709,0.1083087,116090.0,116080.0,2.18060296]
["bitfinex-derivatives","BTCF0:USTF0",1758387215913,0.1083087,116090.0,116080.0,2.33552531]
["bitfinex-derivatives","BTCF0:USTF0",1758387219326,0.1083087,116090.0,116080.0,2.08552531]
["bitfinex-derivatives","BTCF0:USTF0",1758387222225,0.1083087,116090.0,116080.0,1.93060296]
["bitfinex-derivatives","BTCF0:USTF0",1758387222921,0.1083087,116090.0,116080.0,1.15164296]
["bitfinex-derivatives","BTCF0:USTF0",1758387223226,0.1083087,116090.0,116080.0,1.93036296]
["bitfinex-derivatives","BTCF0:USTF0",1758387223622,0.1083087,116090.0,116080.0,1.56956296]
["bitfinex-derivatives","BTCF0:USTF0",1758387223829,0.1083087,116090.0,116080.0,1.93036296]
["bitfinex-derivatives","BTCF0:USTF0",1758387231736,0.1083087,116090.0,116080.0,1.59386854]
["bitfinex-derivatives","BTCF0:USTF0",1758387232026,0.1083087,116090.0,116080.0,1.74879089]
["bitfinex-derivatives","BTCF0:USTF0",1758387232834,0.1083087,116090.0,116080.0,1.59386854]
["bitfinex-derivatives","BTCF0:USTF0",1758387235638,0.1083087,116090.0,116080.0,0.81514854]
["bitfinex-derivatives","BTCF0:USTF0",1758387235838,0.1083087,116090.0,116080.0,1.59382854]
["bitfinex-derivatives","BTCF0:USTF0",1758387239340,0.1083087,116090.0,116080.0,1.23302854]
["bitfinex-derivatives","BTCF0:USTF0",1758387239531,0.1083087,116090.0,116080.0,1.59382854]
["bitfinex-derivatives","BTCF0:USTF0",1758387242039,0.1083087,116090.0,116080.0,0.81514854]
["bitfinex-derivatives","BTCF0:USTF0",1758387242237,0.1083087,116090.0,116080.0,1.59382854]
["bitfinex-derivatives","BTCF0:USTF0",1758387245243,0.1083087,116090.0,116080.0,1.50773234]
["bitfinex-derivatives","BTCF0:USTF0",1758387246142,0.1215987,116090.0,116080.0,1.50773234]
["bitfinex-derivatives","BTCF0:USTF0",1758387246338,0.1215987,116090.0,116080.0,0.72228234]
["bitfinex-derivatives","BTCF0:USTF0",1758387246535,0.1215987,116090.0,116080.0,1.50096234]
["bitfinex-derivatives","BTCF0:USTF0",1758387250444,0.1215987,116090.0,116080.0,1.65588469]
["bitfinex-derivatives","BTCF0:USTF0",1758387250640,0.1215987,116090.0,116080.0,1.65584469]
["bitfinex-derivatives","BTCF0:USTF0",1758387251340,0.1215987,116090.0,116080.0,1.50092234]
["bitfinex-derivatives","BTCF0:USTF0",1758387252838,0.1215987,116090.0,116080.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1758387253039,0.1215987,116090.0,116080.0,1.50092234]
["bitfinex-derivatives","BTCF0:USTF0",1758387253847,0.1215987,116090.0,116080.0,1.65584469]
["bitfinex-derivatives","BTCF0:USTF0",1758387254843,0.1215987,116090.0,116080.0,0.54070235]
["bitfinex-derivatives","BTCF0:USTF0",1758387255049,0.1215987,116090.0,116080.0,1.65584469]
["bitfinex-derivatives","BTCF0:USTF0",1758387261654,0.1215987,116090.0,116080.0,1.50092234]
["bitfinex-derivatives","BTCF0:USTF0",1758387264355,0.1215987,116090.0,116080.0,1.16442]
["bitfinex-derivatives","BTCF0:USTF0",1758387264555,0.1215987,116090.0,116080.0,1.50092234]
["bitfinex-derivatives","BTCF0:USTF0",1758387265851,0.1215987,116090.0,116080.0,1.65584469]
["bitfinex-derivatives","BTCF0:USTF0",1758387267258,0.1215987,116090.0,116080.0,1.31934235]
["bitfinex-derivatives","BTCF0:USTF0",1758387267554,0.1215987,116090.0,116080.0,1.65584469]
["bitfinex-derivatives","BTCF0:USTF0",1758387272261,0.1215987,116090.0,116080.0,1.50092234]
["bitfinex-derivatives","BTCF0:USTF0",1758387279465,0.1215987,116090.0,116080.0,1.16442]
["bitfinex-derivatives","BTCF0:USTF0",1758387279661,0.1215987,116090.0,116080.0,1.50092234]
["bitfinex-derivatives","BTCF0:USTF0",1758387282662,0.1215987,116090.0,116080.0,1.65584469]
["bitfinex-derivatives","BTCF0:USTF0",1758387293771,0.1215987,116090.0,116080.0,1.99245791]
["bitfinex-derivatives","BTCF0:USTF0",1758387296273,0.1215987,116090.0,116080.0,1.83753556]
["bitfinex-derivatives","BTCF0:USTF0",1758387297873,0.1215987,116090.0,116080.0,1.99245791]
["bitfinex-derivatives","BTCF0:USTF0",1758387302882,0.1215987,116090.0,116080.0,0.54070235]
["bitfinex-derivatives","BTCF0:USTF0",1758387303085,1.06895648,116090.0,116080.0,0.17990235]
["bitfinex-derivatives","BTCF0:USTF0",1758387303283,1.06895648,116090.0,116080.0,0.15792235]
["bitfinex-derivatives","BTCF0:USTF0",1758387303681,1.06895648,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758387303991,1.06895648,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387307591,1.84815648,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387311997,1.06895648,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387312190,1.84799648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387317499,1.06895648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387317698,1.84783648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387318893,1.48703648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387319102,1.84783648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387322099,1.84783648,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387322308,1.84783648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387322502,1.5112787,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387322703,1.84775648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387322904,0.7323987,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387323201,1.84771648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387330609,1.06895648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387330810,1.84775648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387333104,1.84775648,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387333306,1.84775648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387337017,1.5111987,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387337219,1.84775648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387338317,1.06895648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387338616,1.84771648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387339319,1.59771648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387343721,0.81895648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387344021,1.59771648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387344616,1.59771648,116090.0,116080.0,0.72195778]
["bitfinex-derivatives","BTCF0:USTF0",1758387344617,0.45815648,116090.0,116080.0,0.72195778]
["bitfinex-derivatives","BTCF0:USTF0",1758387344823,0.1215987,116090.0,116080.0,1.05851556]
["bitfinex-derivatives","BTCF0:USTF0",1758387345216,1.23691648,116090.0,116080.0,1.05851556]
["bitfinex-derivatives","BTCF0:USTF0",1758387348725,1.23691648,116090.0,116080.0,1.21343791]
["bitfinex-derivatives","BTCF0:USTF0",1758387349621,1.23691648,116090.0,116080.0,0.87688013]
["bitfinex-derivatives","BTCF0:USTF0",1758387349925,1.23691648,116090.0,116080.0,0.51608013]
["bitfinex-derivatives","BTCF0:USTF0",1758387350322,1.23691648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387352326,1.23691648,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387352522,1.23691648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387355130,1.23691648,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387355330,1.23691648,116090.0,116080.0,0.36115778]
["bitfinex-derivatives","BTCF0:USTF0",1758387355732,1.2369709,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387362824,0.4582109,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387363025,0.9003587,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387363232,1.2369709,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387364831,0.9003587,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387365932,1.2369709,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387367232,0.9003587,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387368134,0.9003187,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387376835,0.9003187,116090.0,116080.0,0.17952235]
["bitfinex-derivatives","BTCF0:USTF0",1758387382054,0.1215987,116090.0,116080.0,0.17952235]
["bitfinex-derivatives","BTCF0:USTF0",1758387382349,0.9002787,116090.0,116080.0,0.17952235]
["bitfinex-derivatives","BTCF0:USTF0",1758387384151,0.9002787,116090.0,116080.0,0.51613455]
["bitfinex-derivatives","BTCF0:USTF0",1758387384648,0.9002787,116090.0,116080.0,0.17952235]
["bitfinex-derivatives","BTCF0:USTF0",1758387386543,0.1215987,116090.0,116080.0,0.17952235]
["bitfinex-derivatives","BTCF0:USTF0",1758387386851,0.9002787,116090.0,116080.0,0.17952235]
["bitfinex-derivatives","BTCF0:USTF0",1758387387249,0.9002787,116090.0,116080.0,0.51613455]
["bitfinex-derivatives","BTCF0:USTF0",1758387404167,0.9002787,116090.0,116080.0,0.3612122]
["bitfinex-derivatives","BTCF0:USTF0",1758387405472,0.9002787,116090.0,116080.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758387405664,0.9002787,116090.0,116080.0,0.3612122]
["bitfinex-derivatives","BTCF0:USTF0",1758387410478,0.9002787,116090.0,116080.0,0.51613455]
["bitfinex-derivatives","BTCF0:USTF0",1758387412172,0.1215987,116090.0,116080.0,0.3612122]
["bitfinex-derivatives","BTCF0:USTF0",1758387412369,0.9002387,116090.0,116080.0,0.7220122]
["bitfinex-derivatives","BTCF0:USTF0",1758387414179,0.1215987,116090.0,116080.0,0.7220122]
["bitfinex-derivatives","BTCF0:USTF0",1758387417881,0.1215987,116090.0,116080.0,1.05848074]
["bitfinex-derivatives","BTCF0:USTF0",1758387419480,0.1215987,116090.0,116080.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1758387419682,0.1215987,116090.0,116080.0,1.05848074]
["bitfinex-derivatives","BTCF0:USTF0",1758387422586,0.1215987,116090.0,116080.0,1.21340309]
["bitfinex-derivatives","BTCF0:USTF0",1758387426787,0.1215987,116090.0,116080.0,1.05848074]
["bitfinex-derivatives","BTCF0:USTF0",1758387430089,0.1215987,116090.0,116080.0,1.06525074]
["bitfinex-derivatives","BTCF0:USTF0",1758387430282,0.1083087,116090.0,116080.0,1.06525074]
["bitfinex-derivatives","BTCF0:USTF0",1758387434790,0.1083087,116090.0,116080.0,1.22017309]
["bitfinex-derivatives","BTCF0:USTF0",1758387441892,0.1218887,116090.0,116080.0,1.05848074]
["bitfinex-derivatives","BTCF0:USTF0",1758387443490,0.1218887,116090.0,116080.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1758387443694,0.1218887,116090.0,116080.0,1.05848074]
["bitfinex-derivatives","BTCF0:USTF0",1758387449202,0.1218887,116090.0,116080.0,1.21340309]
["bitfinex-derivatives","BTCF0:USTF0",1758387452397,0.1218887,116090.0,116080.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1758387452598,0.1218887,116090.0,116080.0,1.05848074]
["bitfinex-derivatives","BTCF0:USTF0",1758387452998,0.45842907,116090.0,116080.0,1.05848074]
["bitfinex-derivatives","BTCF0:USTF0",1758387453702,0.1218887,116090.0,116080.0,1.05848074]
["bitfinex-derivatives","BTCF0:USTF0",1758387462910,0.1218887,116090.0,116080.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1758387463111,0.1218887,116090.0,116080.0,1.05848074]
["bitfinex-derivatives","BTCF0:USTF0",1758387463616,0.1218887,116090.0,116080.0,0.69768074]
["bitfinex-derivatives","BTCF0:USTF0",1758387463817,0.1218887,116090.0,116080.0,1.06525074]
["bitfinex-derivatives","BTCF0:USTF0",1758387470122,0.1218887,116090.0,116080.0,1.22017309]
["bitfinex-derivatives","BTCF0:USTF0",1758387477737,0.1218887,116090.0,116080.0,0.54709235]
["bitfinex-derivatives","BTCF0:USTF0",1758387477937,0.1218887,116090.0,116080.0,0.88364057]
["bitfinex-derivatives","BTCF0:USTF0",1758387480137,0.1208887,116090.0,116080.0,0.88364057]
["bitfinex-derivatives","BTCF0:USTF0",1758387480335,0.1238887,116090.0,116080.0,0.88464057]
["bitfinex-derivatives","BTCF0:USTF0",1758387486238,0.1238887,116090.0,116080.0,0.72971822]
["bitfinex-derivatives","BTCF0:USTF0",1758387493435,0.1238887,116090.0,116080.0,0.88464057]
["bitfinex-derivatives","BTCF0:USTF0",1758387496343,0.1238887,116090.0,116080.0,0.88164057]
["bitfinex-derivatives","BTCF0:USTF0",1758387496546,0.1268887,116090.0,116080.0,0.88164057]
["bitfinex-derivatives","BTCF0:USTF0",1758387499951,0.1268887,116090.0,116080.0,0.52084057]
["bitfinex-derivatives","BTCF0:USTF0",1758387500152,0.1268887,116090.0,116080.0,0.88164057]
["bitfinex-derivatives","BTCF0:USTF0",1758387502152,0.1268887,116090.0,116080.0,0.72671822]
["bitfinex-derivatives","BTCF0:USTF0",1758387507954,0.1268887,116090.0,116080.0,0.36591822]
["bitfinex-derivatives","BTCF0:USTF0",1758387508149,0.1268887,116090.0,116080.0,0.72671822]
["bitfinex-derivatives","BTCF0:USTF0",1758387512557,0.1268887,116090.0,116080.0,0.88164057]
["bitfinex-derivatives","BTCF0:USTF0",1758387514258,0.1268887,116090.0,116080.0,0.72671822]
["bitfinex-derivatives","BTCF0:USTF0",1758387519856,0.1133087,116090.0,116080.0,0.72671822]
["bitfinex-derivatives","BTCF0:USTF0",1758387522359,0.1133087,116090.0,116080.0,0.88164057]
["bitfinex-derivatives","BTCF0:USTF0",1758387525558,0.1133087,116090.0,116080.0,0.72671822]
["bitfinex-derivatives","BTCF0:USTF0",1758387529169,0.1133087,116090.0,116080.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1758387529375,0.1133087,116090.0,116080.0,0.72671822]
["bitfinex-derivatives","BTCF0:USTF0",1758387530467,0.1133087,116090.0,116080.0,0.88164057]
["bitfinex-derivatives","BTCF0:USTF0",1758387532473,0.1133087,116090.0,116080.0,0.54509235]
["bitfinex-derivatives","BTCF0:USTF0",1758387532772,0.1133087,116090.0,116080.0,0.88164057]
["bitfinex-derivatives","BTCF0:USTF0",1758387533673,0.1133087,116090.0,116080.0,0.72671822]
["bitfinex-derivatives","BTCF0:USTF0",1758387539374,0.1133087,116090.0,116080.0,0.88164057]
["bitfinex-derivatives","BTCF0:USTF0",1758387539779,0.1133087,116090.0,116080.0,1.21818645]
["bitfinex-derivatives","BTCF0:USTF0",1758387544887,0.1133087,116090.0,116080.0,1.0632641]
["bitfinex-derivatives","BTCF0:USTF0",1758387546489,0.1133087,116090.0,116080.0,1.21818645]
["bitfinex-derivatives","BTCF0:USTF0",1758387547291,0.1133087,116090.0,116080.0,1.0632641]
["bitfinex-derivatives","BTCF0:USTF0",1758387547490,0.1133087,116090.0,116080.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1758387547790,0.1133087,116090.0,116080.0,1.0632641]
["bitfinex-derivatives","BTCF0:USTF0",1758387549886,0.1133087,116090.0,116080.0,1.21818645]
["bitfinex-derivatives","BTCF0:USTF0",1758387558797,0.1133087,116090.0,116080.0,1.0632641]
["bitfinex-derivatives","BTCF0:USTF0",1758387564305,0.1133087,116090.0,116080.0,1.21818645]
["bitfinex-derivatives","BTCF0:USTF0",1758387567514,0.1133087,116090.0,116080.0,1.0632641]
["bitfinex-derivatives","BTCF0:USTF0",1758387573012,0.1265487,116090.0,116080.0,1.0632641]
["bitfinex-derivatives","BTCF0:USTF0",1758387574911,0.1265487,116090.0,116080.0,0.7024641]
["bitfinex-derivatives","BTCF0:USTF0",1758387575112,0.1265487,116090.0,116080.0,1.0632641]
["bitfinex-derivatives","BTCF0:USTF0",1758387576312,0.1265487,116090.0,116080.0,1.21818645]
["bitfinex-derivatives","BTCF0:USTF0",1758387580521,0.1265487,116090.0,116080.0,1.0632641]
["bitfinex-derivatives","BTCF0:USTF0",1758387581721,0.1265487,116090.0,116080.0,1.8410641]
["bitfinex-derivatives","BTCF0:USTF0",1758387582423,0.1265487,116090.0,116080.0,1.16797]
["bitfinex-derivatives","BTCF0:USTF0",1758387582618,0.1265487,116090.0,116080.0,1.8410641]
["bitfinex-derivatives","BTCF0:USTF0",1758387584522,0.1265487,116090.0,116080.0,1.99598645]
["bitfinex-derivatives","BTCF0:USTF0",1758387592526,0.1265487,116090.0,116080.0,1.8410641]
["bitfinex-derivatives","BTCF0:USTF0",1758387592929,0.1265487,116090.0,116080.0,1.4802641]
["bitfinex-derivatives","BTCF0:USTF0",1758387593130,0.1265487,116090.0,116080.0,1.8410641]
["bitfinex-derivatives","BTCF0:USTF0",1758387594028,0.1265487,116090.0,116080.0,1.99598645]
["bitfinex-derivatives","BTCF0:USTF0",1758387594530,0.1265487,116090.0,116080.0,1.63518645]
["bitfinex-derivatives","BTCF0:USTF0",1758387594828,0.1265487,116090.0,116080.0,1.99598645]
["bitfinex-derivatives","BTCF0:USTF0",1758387596828,0.1265487,116090.0,116080.0,1.99590645]
["bitfinex-derivatives","BTCF0:USTF0",1758387600032,0.1265487,116090.0,116080.0,1.32281235]
["bitfinex-derivatives","BTCF0:USTF0",1758387600228,0.1265487,116090.0,116080.0,1.99590645]
["bitfinex-derivatives","BTCF0:USTF0",1758387600431,0.1265487,116090.0,116080.0,1.63506645]
["bitfinex-derivatives","BTCF0:USTF0",1758387601435,0.1265487,116090.0,116080.0,1.99586645]
["bitfinex-derivatives","BTCF0:USTF0",1758387601831,0.1265487,116090.0,116080.0,1.65931655]
["bitfinex-derivatives","BTCF0:USTF0",1758387602835,0.1133087,116090.0,116080.0,1.65931655]
["bitfinex-derivatives","BTCF0:USTF0",1758387603230,0.0061,116090.0,116080.0,1.74541275]
["bitfinex-derivatives","BTCF0:USTF0",1758387603440,0.0061,116090.0,116080.0,1.99541275]
["bitfinex-derivatives","BTCF0:USTF0",1758387604147,0.0001,116110.0,116100.0,0.1217713]
["bitfinex-derivatives","BTCF0:USTF0",1758387604335,0.0861591,116130.0,116120.0,0.1216965]
["bitfinex-derivatives","BTCF0:USTF0",1758387604535,0.1077491,116130.0,116120.0,0.7329742]
["bitfinex-derivatives","BTCF0:USTF0",1758387604742,0.1077491,116130.0,116120.0,1.5106542]
["bitfinex-derivatives","BTCF0:USTF0",1758387605434,0.11654514,116130.0,116120.0,1.5106542]
["bitfinex-derivatives","BTCF0:USTF0",1758387605837,0.1077491,116130.0,116120.0,1.5106542]
["bitfinex-derivatives","BTCF0:USTF0",1758387606034,0.02169,116130.0,116120.0,1.5967207]
["bitfinex-derivatives","BTCF0:USTF0",1758387606240,0.12963896,116140.0,116130.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1758387606546,0.1077862,116140.0,116130.0,0.7326442]
["bitfinex-derivatives","BTCF0:USTF0",1758387606745,0.1077862,116140.0,116130.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758387607045,0.1077862,116140.0,116130.0,1.5102442]
["bitfinex-derivatives","BTCF0:USTF0",1758387607943,0.02173,116140.0,116130.0,1.5963033]
["bitfinex-derivatives","BTCF0:USTF0",1758387608145,4e-05,116140.0,116130.0,1.8467484]
["bitfinex-derivatives","BTCF0:USTF0",1758387608342,0.0860917,116140.0,116130.0,1.0691884]
["bitfinex-derivatives","BTCF0:USTF0",1758387608648,0.0940917,116140.0,116130.0,1.5112042]
["bitfinex-derivatives","BTCF0:USTF0",1758387609046,0.0940917,116140.0,116130.0,1.8477484]
["bitfinex-derivatives","BTCF0:USTF0",1758387609248,0.1100917,116140.0,116130.0,1.8487484]
["bitfinex-derivatives","BTCF0:USTF0",1758387609545,0.1070917,116140.0,116130.0,1.8487484]
["bitfinex-derivatives","BTCF0:USTF0",1758387609848,0.1000917,116140.0,116130.0,1.8477484]
["bitfinex-derivatives","BTCF0:USTF0",1758387610246,0.1000917,116140.0,116130.0,1.5112042]
["bitfinex-derivatives","BTCF0:USTF0",1758387610545,0.01404,116140.0,116130.0,1.1562475]
["bitfinex-derivatives","BTCF0:USTF0",1758387610951,0.01404,116140.0,116130.0,2.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1758387611646,0.1000917,116140.0,116130.0,0.9836442]
["bitfinex-derivatives","BTCF0:USTF0",1758387611852,0.1000917,116140.0,116130.0,1.7611242]
["bitfinex-derivatives","BTCF0:USTF0",1758387614353,0.1000917,116140.0,116130.0,0.9836442]
["bitfinex-derivatives","BTCF0:USTF0",1758387614654,0.1217817,116140.0,116130.0,1.5110842]
["bitfinex-derivatives","BTCF0:USTF0",1758387615556,0.1217817,116140.0,116130.0,1.17454]
["bitfinex-derivatives","BTCF0:USTF0",1758387615855,0.1217817,116140.0,116130.0,1.5110842]
["bitfinex-derivatives","BTCF0:USTF0",1758387616856,0.1217817,116140.0,116130.0,1.5110442]
["bitfinex-derivatives","BTCF0:USTF0",1758387617453,0.1217817,116140.0,116130.0,0.7336442]
["bitfinex-derivatives","BTCF0:USTF0",1758387617662,0.7216959,116140.0,116130.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1758387617857,0.7216959,116140.0,116130.0,0.80135]
["bitfinex-derivatives","BTCF0:USTF0",1758387618062,0.3851517,116140.0,116130.0,0.80135]
["bitfinex-derivatives","BTCF0:USTF0",1758387619862,0.3851517,116140.0,116130.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758387628872,0.7216959,116140.0,116130.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758387629066,0.7217959,116140.0,116130.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758387630268,1.4990759,116140.0,116130.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758387632475,1.1625317,116140.0,116130.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758387638984,1.1625317,116140.0,116130.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1758387639286,0.9125317,116140.0,116130.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1758387639784,0.9125317,116140.0,116130.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758387644889,0.93222956,116140.0,116130.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758387646398,1.87957376,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387647292,1.51877376,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387648000,1.51877376,116140.0,116130.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758387655406,1.87957376,116140.0,116130.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758387655612,1.51877376,116140.0,116130.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758387655911,1.87957376,116140.0,116130.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758387656409,1.51877376,116140.0,116130.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758387657211,1.87957376,116140.0,116130.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758387657410,1.51877376,116140.0,116130.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758387659714,1.87957376,116140.0,116130.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758387660717,1.87957376,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387661807,2.21580482,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387666422,1.85500482,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387666619,2.21580482,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387667322,1.96580482,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387680027,0.0860591,116130.0,116120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758387680220,0.1214013,116100.0,116090.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758387680531,1.57141656,116100.0,116090.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758387680725,1.57141656,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387681123,1.93221656,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387681727,1.94063558,116100.0,116090.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758387681927,1.60424795,116100.0,116090.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758387683131,1.60324795,116100.0,116090.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758387683632,1.93963558,116100.0,116090.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758387684333,1.94463558,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387685235,1.16739558,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387685434,1.94495558,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387686831,1.16739558,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387687031,1.94491558,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387687231,1.58411558,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387687532,0.80659558,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387687931,1.58411558,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387689336,0.79817656,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387689533,0.1254013,116100.0,116090.0,0.35758763]
["bitfinex-derivatives","BTCF0:USTF0",1758387689831,1.23926893,116100.0,116090.0,0.71838763]
["bitfinex-derivatives","BTCF0:USTF0",1758387690430,0.46178893,116100.0,116090.0,0.71838763]
["bitfinex-derivatives","BTCF0:USTF0",1758387690631,1.23926893,116100.0,116090.0,0.71838763]
["bitfinex-derivatives","BTCF0:USTF0",1758387690833,1.24797191,116100.0,116090.0,0.71838763]
["bitfinex-derivatives","BTCF0:USTF0",1758387691133,0.91158428,116100.0,116090.0,0.71838763]
["bitfinex-derivatives","BTCF0:USTF0",1758387691334,1.24797191,116100.0,116090.0,0.71838763]
["bitfinex-derivatives","BTCF0:USTF0",1758387695644,0.91158428,116100.0,116090.0,0.71838763]
["bitfinex-derivatives","BTCF0:USTF0",1758387695837,1.24793191,116100.0,116090.0,0.71838763]
["bitfinex-derivatives","BTCF0:USTF0",1758387696636,0.47049191,116100.0,116090.0,0.35758763]
["bitfinex-derivatives","BTCF0:USTF0",1758387696940,1.24793191,116100.0,116090.0,0.71838763]
["bitfinex-derivatives","BTCF0:USTF0",1758387697733,0.47049191,116100.0,116090.0,0.71838763]
["bitfinex-derivatives","BTCF0:USTF0",1758387697940,1.24789191,116100.0,116090.0,0.71838763]
["bitfinex-derivatives","BTCF0:USTF0",1758387701048,1.58427954,116100.0,116090.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758387701345,1.58437954,116100.0,116090.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758387701544,1.58437954,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387703144,0.91160428,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387703347,1.58437954,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387717761,0.80697954,116100.0,116090.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758387718461,0.80697954,116100.0,116090.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758387719357,1.58441954,116100.0,116090.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758387721765,1.24821062,116100.0,116090.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758387722261,0.1219665,116090.0,116080.0,0.53683693]
["bitfinex-derivatives","BTCF0:USTF0",1758387722460,0.1220665,116090.0,116080.0,0.53663693]
["bitfinex-derivatives","BTCF0:USTF0",1758387723969,0.1220665,116090.0,116080.0,0.53763693]
["bitfinex-derivatives","BTCF0:USTF0",1758387724867,0.1240665,116090.0,116080.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758387726369,0.1240665,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387726570,0.1240665,116090.0,116080.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758387728267,0.1240665,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387728472,0.4805923,116090.0,116080.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758387728867,0.4805923,116090.0,116080.0,0.53763693]
["bitfinex-derivatives","BTCF0:USTF0",1758387729074,0.4805923,116090.0,116080.0,0.17683693]
["bitfinex-derivatives","BTCF0:USTF0",1758387729774,0.4805923,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387734978,1.2580323,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387748108,0.4805923,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387748598,1.2580323,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387748898,0.4805923,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387749090,1.2580323,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387749493,0.4805923,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387749698,1.2580323,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387756901,1.2580323,116090.0,116080.0,0.17683693]
["bitfinex-derivatives","BTCF0:USTF0",1758387764206,1.2580323,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387780213,1.2580323,116090.0,116080.0,0.17683693]
["bitfinex-derivatives","BTCF0:USTF0",1758387783515,0.4805923,116090.0,116080.0,0.17683693]
["bitfinex-derivatives","BTCF0:USTF0",1758387783716,1.25805753,116090.0,116080.0,0.17683693]
["bitfinex-derivatives","BTCF0:USTF0",1758387785112,1.25805753,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387792227,1.25805753,116090.0,116080.0,0.17683693]
["bitfinex-derivatives","BTCF0:USTF0",1758387796227,1.25805753,116090.0,116080.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758387798328,1.25805753,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387801833,1.25805753,116090.0,116080.0,0.15575693]
["bitfinex-derivatives","BTCF0:USTF0",1758387804237,1.25805753,116090.0,116080.0,0.17887693]
["bitfinex-derivatives","BTCF0:USTF0",1758387816351,1.25805753,116090.0,116080.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758387819752,0.92142596,116090.0,116080.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758387819950,1.25805753,116090.0,116080.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758387821046,1.25805753,116090.0,116080.0,0.17887693]
["bitfinex-derivatives","BTCF0:USTF0",1758387826657,1.25805753,116090.0,116080.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758387828259,1.25805753,116090.0,116080.0,0.17887693]
["bitfinex-derivatives","BTCF0:USTF0",1758387829159,1.25805753,116090.0,116080.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758387829960,1.25805753,116090.0,116080.0,0.17887693]
["bitfinex-derivatives","BTCF0:USTF0",1758387833864,1.5946891,116090.0,116080.0,0.15575693]
["bitfinex-derivatives","BTCF0:USTF0",1758387835861,1.5946891,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387840463,1.9554891,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387842465,1.61885753,116090.0,116080.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758387845764,1.6188688,116090.0,116080.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758387848871,1.59890934,116090.0,116080.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758387852472,1.59890934,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387865187,1.2622665,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387865388,1.59890934,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387907827,1.93560858,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387910427,1.57480858,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387910629,1.93560858,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758387921731,0.1212639,116080.0,116070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758387921941,0.1212713,116070.0,116060.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758387922236,0.1212787,116060.0,116050.0,0.53689489]
["bitfinex-derivatives","BTCF0:USTF0",1758387922530,0.45804974,116060.0,116050.0,0.53669489]
["bitfinex-derivatives","BTCF0:USTF0",1758387922737,0.45804974,116060.0,116050.0,0.87336593]
["bitfinex-derivatives","BTCF0:USTF0",1758387922935,0.45804974,116060.0,116050.0,0.53669489]
["bitfinex-derivatives","BTCF0:USTF0",1758387923338,0.45804974,116060.0,116050.0,0.95948203]
["bitfinex-derivatives","BTCF0:USTF0",1758387923536,0.45904974,116060.0,116050.0,0.97148203]
["bitfinex-derivatives","BTCF0:USTF0",1758387923730,0.45904974,116060.0,116050.0,0.81673714]
["bitfinex-derivatives","BTCF0:USTF0",1758387924038,0.1223787,116060.0,116050.0,0.81673714]
["bitfinex-derivatives","BTCF0:USTF0",1758387924239,0.45904974,116060.0,116050.0,0.81673714]
["bitfinex-derivatives","BTCF0:USTF0",1758387924939,0.45904974,116060.0,116050.0,0.82551707]
["bitfinex-derivatives","BTCF0:USTF0",1758387925340,0.45904974,116060.0,116050.0,0.73940097]
["bitfinex-derivatives","BTCF0:USTF0",1758387925535,0.45904974,116060.0,116050.0,0.73062104]
["bitfinex-derivatives","BTCF0:USTF0",1758387925741,0.45904974,116060.0,116050.0,0.73362104]
["bitfinex-derivatives","BTCF0:USTF0",1758387927342,0.1223787,116060.0,116050.0,0.73362104]
["bitfinex-derivatives","BTCF0:USTF0",1758387927644,0.45904974,116060.0,116050.0,0.73362104]
["bitfinex-derivatives","BTCF0:USTF0",1758387930140,0.45904974,116060.0,116050.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758387930346,0.45904974,116060.0,116050.0,0.73362104]
["bitfinex-derivatives","BTCF0:USTF0",1758387930544,0.45904974,116060.0,116050.0,0.81973694]
["bitfinex-derivatives","BTCF0:USTF0",1758387931057,0.79572078,116060.0,116050.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758387932844,0.79572078,116060.0,116050.0,0.4830659]
["bitfinex-derivatives","BTCF0:USTF0",1758387933043,1.57288078,116060.0,116050.0,0.4830659]
["bitfinex-derivatives","BTCF0:USTF0",1758387933246,1.23620974,116060.0,116050.0,0.81973694]
["bitfinex-derivatives","BTCF0:USTF0",1758387934544,1.23620974,116060.0,116050.0,0.4830659]
["bitfinex-derivatives","BTCF0:USTF0",1758387934741,1.23620974,116060.0,116050.0,0.73362104]
["bitfinex-derivatives","BTCF0:USTF0",1758387935945,1.57288078,116060.0,116050.0,0.73362104]
["bitfinex-derivatives","BTCF0:USTF0",1758387936735,1.23620974,116060.0,116050.0,0.73362104]
["bitfinex-derivatives","BTCF0:USTF0",1758387936938,1.57288078,116060.0,116050.0,0.73362104]
["bitfinex-derivatives","BTCF0:USTF0",1758387937439,1.57288078,116060.0,116050.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758387937639,1.57288078,116060.0,116050.0,0.73362104]
["bitfinex-derivatives","BTCF0:USTF0",1758387943153,1.57288078,116060.0,116050.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758387943452,1.57288078,116060.0,116050.0,0.73362104]
["bitfinex-derivatives","BTCF0:USTF0",1758387943656,1.57288078,116060.0,116050.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758387945557,1.5931194,116060.0,116050.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758387949555,1.5931194,116060.0,116050.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758387949760,2.2039194,116060.0,116050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758387951158,2.2039194,116060.0,116050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758387952464,1.4267594,116060.0,116050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758387952854,2.2039194,116060.0,116050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758387953057,1.4267594,116060.0,116050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758387953255,1.4257594,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758387953461,1.4257594,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758387953660,2.2029594,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758387963270,2.2029594,116060.0,116050.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758387969882,1.86642446,116060.0,116050.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758387977782,1.86642446,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758387979490,1.52961732,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758387979690,1.86642446,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758387983291,1.61642446,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758387985994,0.83922446,116060.0,116050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758387986192,1.61842446,116060.0,116050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758387986691,0.1202767,116050.0,116040.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758387986995,1.23338384,116050.0,116040.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758387987693,0.45618384,116050.0,116040.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758387987894,1.23338384,116050.0,116040.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758387988093,1.23338384,116050.0,116040.0,0.18118489]
["bitfinex-derivatives","BTCF0:USTF0",1758387988894,1.23338384,116050.0,116040.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758387993494,0.45618384,116050.0,116040.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758387993697,1.23338384,116050.0,116040.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758387994496,1.23338384,116050.0,116040.0,0.18118489]
["bitfinex-derivatives","BTCF0:USTF0",1758387996096,1.23338384,116050.0,116040.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758388000999,1.23338384,116050.0,116040.0,0.18118489]
["bitfinex-derivatives","BTCF0:USTF0",1758388003206,0.8965767,116050.0,116040.0,0.18118489]
["bitfinex-derivatives","BTCF0:USTF0",1758388003403,1.23338384,116050.0,116040.0,0.18118489]
["bitfinex-derivatives","BTCF0:USTF0",1758388006702,1.23338384,116050.0,116040.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758388014613,1.23338384,116050.0,116040.0,0.18118489]
["bitfinex-derivatives","BTCF0:USTF0",1758388017814,1.23338384,116050.0,116040.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758388020317,1.23338384,116050.0,116040.0,0.18118489]
["bitfinex-derivatives","BTCF0:USTF0",1758388021119,1.23338384,116050.0,116040.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758388022825,0.45618384,116050.0,116040.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758388023119,1.23334384,116050.0,116040.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758388024318,1.23334384,116050.0,116040.0,0.18118489]
["bitfinex-derivatives","BTCF0:USTF0",1758388031733,1.23334733,116050.0,116040.0,0.51799552]
["bitfinex-derivatives","BTCF0:USTF0",1758388036438,1.23334733,116050.0,116040.0,0.36325063]
["bitfinex-derivatives","BTCF0:USTF0",1758388037238,1.23334733,116050.0,116040.0,0.51799552]
["bitfinex-derivatives","BTCF0:USTF0",1758388039041,1.23334733,116050.0,116040.0,0.18118489]
["bitfinex-derivatives","BTCF0:USTF0",1758388039232,1.23334733,116050.0,116040.0,0.51799552]
["bitfinex-derivatives","BTCF0:USTF0",1758388041040,0.45618733,116050.0,116040.0,0.51799552]
["bitfinex-derivatives","BTCF0:USTF0",1758388041242,1.23334733,116050.0,116040.0,0.36325063]
["bitfinex-derivatives","BTCF0:USTF0",1758388042240,1.23334733,116050.0,116040.0,0.51799552]
["bitfinex-derivatives","BTCF0:USTF0",1758388048849,1.23334733,116050.0,116040.0,0.18118489]
["bitfinex-derivatives","BTCF0:USTF0",1758388049048,1.23334733,116050.0,116040.0,0.51799552]
["bitfinex-derivatives","BTCF0:USTF0",1758388056544,1.23334733,116050.0,116040.0,0.36325063]
["bitfinex-derivatives","BTCF0:USTF0",1758388058552,1.23330733,116050.0,116040.0,0.36325063]
["bitfinex-derivatives","BTCF0:USTF0",1758388059151,0.45618733,116050.0,116040.0,0.36325063]
["bitfinex-derivatives","BTCF0:USTF0",1758388059351,1.23330733,116050.0,116040.0,0.36325063]
["bitfinex-derivatives","BTCF0:USTF0",1758388066558,1.23330733,116050.0,116040.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758388066757,1.23330733,116050.0,116040.0,0.36325063]
["bitfinex-derivatives","BTCF0:USTF0",1758388067857,1.23330733,116050.0,116040.0,0.51799552]
["bitfinex-derivatives","BTCF0:USTF0",1758388070957,1.23330733,116050.0,116040.0,0.36325063]
["bitfinex-derivatives","BTCF0:USTF0",1758388074457,0.45618733,116050.0,116040.0,0.36325063]
["bitfinex-derivatives","BTCF0:USTF0",1758388074665,1.23326733,116050.0,116040.0,0.72405063]
["bitfinex-derivatives","BTCF0:USTF0",1758388076665,1.23326733,116050.0,116040.0,0.87879552]
["bitfinex-derivatives","BTCF0:USTF0",1758388078565,1.23326733,116050.0,116040.0,0.54198489]
["bitfinex-derivatives","BTCF0:USTF0",1758388078866,1.23326733,116050.0,116040.0,0.87879552]
["bitfinex-derivatives","BTCF0:USTF0",1758388081361,0.1193767,116050.0,116040.0,0.87879552]
["bitfinex-derivatives","BTCF0:USTF0",1758388081666,1.23326733,116050.0,116040.0,0.87879552]
["bitfinex-derivatives","BTCF0:USTF0",1758388089570,1.23326733,116050.0,116040.0,0.72405063]
["bitfinex-derivatives","BTCF0:USTF0",1758388092174,0.45618733,116050.0,116040.0,0.72405063]
["bitfinex-derivatives","BTCF0:USTF0",1758388092375,1.23326733,116050.0,116040.0,0.72405063]
["bitfinex-derivatives","BTCF0:USTF0",1758388093774,0.8964567,116050.0,116040.0,0.72402872]
["bitfinex-derivatives","BTCF0:USTF0",1758388095378,0.8964567,116050.0,116040.0,0.87877361]
["bitfinex-derivatives","BTCF0:USTF0",1758388098177,0.8964567,116050.0,116040.0,0.54198489]
["bitfinex-derivatives","BTCF0:USTF0",1758388100879,0.8964567,116050.0,116040.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1758388102475,0.8964567,116050.0,116040.0,0.54198489]
["bitfinex-derivatives","BTCF0:USTF0",1758388104385,0.1193767,116050.0,116040.0,0.54198489]
["bitfinex-derivatives","BTCF0:USTF0",1758388104681,0.8964167,116050.0,116040.0,0.54198489]
["bitfinex-derivatives","BTCF0:USTF0",1758388107280,0.8964167,116050.0,116040.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1758388110590,0.8964167,116050.0,116040.0,0.54198489]
["bitfinex-derivatives","BTCF0:USTF0",1758388116292,0.8964167,116050.0,116040.0,0.18118489]
["bitfinex-derivatives","BTCF0:USTF0",1758388116487,0.8964167,116050.0,116040.0,0.54198489]
["bitfinex-derivatives","BTCF0:USTF0",1758388117390,0.8964167,116050.0,116040.0,0.87877361]
["bitfinex-derivatives","BTCF0:USTF0",1758388124295,0.8964167,116050.0,116040.0,0.51797361]
["bitfinex-derivatives","BTCF0:USTF0",1758388124493,0.8964167,116050.0,116040.0,0.87877361]
["bitfinex-derivatives","BTCF0:USTF0",1758388131798,0.1193767,116050.0,116040.0,0.87877361]
["bitfinex-derivatives","BTCF0:USTF0",1758388136710,0.1193767,116050.0,116040.0,0.54198489]
["bitfinex-derivatives","BTCF0:USTF0",1758388138711,0.1193767,116050.0,116040.0,0.87877361]
["bitfinex-derivatives","BTCF0:USTF0",1758388145615,0.1193767,116050.0,116040.0,0.54198489]
["bitfinex-derivatives","BTCF0:USTF0",1758388145811,0.1193767,116050.0,116040.0,0.87877361]
["bitfinex-derivatives","BTCF0:USTF0",1758388153723,0.45617346,116050.0,116040.0,0.87878165]
["bitfinex-derivatives","BTCF0:USTF0",1758388157224,0.45617346,116050.0,116040.0,0.54198489]
["bitfinex-derivatives","BTCF0:USTF0",1758388157724,0.45617346,116050.0,116040.0,0.87878165]
["bitfinex-derivatives","BTCF0:USTF0",1758388159728,0.1193767,116050.0,116040.0,0.87878165]
["bitfinex-derivatives","BTCF0:USTF0",1758388159918,0.45617346,116050.0,116040.0,0.87878165]
["bitfinex-derivatives","BTCF0:USTF0",1758388161526,0.45617346,116050.0,116040.0,0.51798165]
["bitfinex-derivatives","BTCF0:USTF0",1758388161828,0.45617346,116050.0,116040.0,0.54198489]
["bitfinex-derivatives","BTCF0:USTF0",1758388162227,0.45617346,116050.0,116040.0,0.87878165]
["bitfinex-derivatives","BTCF0:USTF0",1758388173238,0.1193767,116050.0,116040.0,0.87878165]
["bitfinex-derivatives","BTCF0:USTF0",1758388173538,0.45617346,116050.0,116040.0,0.87878165]
["bitfinex-derivatives","BTCF0:USTF0",1758388175938,0.45617346,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388177941,0.1193767,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388178135,0.45617346,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388185147,0.1193767,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388185347,0.45617346,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388185848,0.45617346,116050.0,116040.0,0.87875592]
["bitfinex-derivatives","BTCF0:USTF0",1758388190655,0.45617346,116050.0,116040.0,0.54195916]
["bitfinex-derivatives","BTCF0:USTF0",1758388190854,0.45617346,116050.0,116040.0,0.87875592]
["bitfinex-derivatives","BTCF0:USTF0",1758388192356,0.45617346,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388199662,0.45617346,116050.0,116040.0,0.87876516]
["bitfinex-derivatives","BTCF0:USTF0",1758388201064,0.45617346,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388203064,0.45617346,116050.0,116040.0,0.87877987]
["bitfinex-derivatives","BTCF0:USTF0",1758388208973,0.45617346,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388209773,0.45617346,116050.0,116040.0,0.87882021]
["bitfinex-derivatives","BTCF0:USTF0",1758388210578,0.45617346,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388211973,0.45617346,116050.0,116040.0,0.87881768]
["bitfinex-derivatives","BTCF0:USTF0",1758388213578,0.45617346,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388214477,0.1193767,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388214672,0.45617346,116050.0,116040.0,0.72403676]
["bitfinex-derivatives","BTCF0:USTF0",1758388215778,0.1193767,116050.0,116040.0,0.72403155]
["bitfinex-derivatives","BTCF0:USTF0",1758388218479,0.1193767,116050.0,116040.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1758388222386,0.1193767,116050.0,116040.0,0.54202379]
["bitfinex-derivatives","BTCF0:USTF0",1758388225688,0.1193767,116050.0,116040.0,0.54203975]
["bitfinex-derivatives","BTCF0:USTF0",1758388227592,0.1193767,116050.0,116040.0,0.8788313]
["bitfinex-derivatives","BTCF0:USTF0",1758388227793,0.1193767,116050.0,116040.0,0.54203975]
["bitfinex-derivatives","BTCF0:USTF0",1758388229492,0.1193767,116050.0,116040.0,0.18123975]
["bitfinex-derivatives","BTCF0:USTF0",1758388229696,0.1193767,116050.0,116040.0,0.54203975]
["bitfinex-derivatives","BTCF0:USTF0",1758388242808,0.1193767,116050.0,116040.0,0.8788313]
["bitfinex-derivatives","BTCF0:USTF0",1758388244207,0.1193767,116050.0,116040.0,0.54203975]
["bitfinex-derivatives","BTCF0:USTF0",1758388251219,0.1193767,116050.0,116040.0,0.45218436]
["bitfinex-derivatives","BTCF0:USTF0",1758388251517,0.1193767,116050.0,116040.0,0.47396436]
["bitfinex-derivatives","BTCF0:USTF0",1758388267324,0.1193767,116050.0,116040.0,0.81075591]
["bitfinex-derivatives","BTCF0:USTF0",1758388269526,0.1193767,116050.0,116040.0,0.47396436]
["bitfinex-derivatives","BTCF0:USTF0",1758388273131,0.1193767,116050.0,116040.0,0.81075591]
["bitfinex-derivatives","BTCF0:USTF0",1758388277837,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388281342,0.45618856,116050.0,116040.0,0.71939186]
["bitfinex-derivatives","BTCF0:USTF0",1758388283039,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388284444,0.1193767,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388284638,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388292346,0.1193767,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388292547,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388298644,0.45618856,116050.0,116040.0,0.44997622]
["bitfinex-derivatives","BTCF0:USTF0",1758388298850,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388303157,0.1193767,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388303347,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388309358,0.45618856,116050.0,116040.0,0.44997622]
["bitfinex-derivatives","BTCF0:USTF0",1758388309559,0.45618856,116050.0,116040.0,0.47396436]
["bitfinex-derivatives","BTCF0:USTF0",1758388309760,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388310455,0.45618856,116050.0,116040.0,0.44997622]
["bitfinex-derivatives","BTCF0:USTF0",1758388310657,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388311462,0.45618856,116050.0,116040.0,0.44997622]
["bitfinex-derivatives","BTCF0:USTF0",1758388311652,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388313859,0.45618856,116050.0,116040.0,0.47396436]
["bitfinex-derivatives","BTCF0:USTF0",1758388314160,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388316860,0.1193767,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388317062,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388319468,0.45618856,116050.0,116040.0,0.44997622]
["bitfinex-derivatives","BTCF0:USTF0",1758388319662,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388321769,0.1193767,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388321963,0.45618856,116050.0,116040.0,0.81077622]
["bitfinex-derivatives","BTCF0:USTF0",1758388325564,0.0001,116050.0,116040.0,1.48371458]
["bitfinex-derivatives","BTCF0:USTF0",1758388325771,0.1231955,116070.0,116060.0,0.1093416]
["bitfinex-derivatives","BTCF0:USTF0",1758388325971,0.0861055,116070.0,116060.0,1.92765532]
["bitfinex-derivatives","BTCF0:USTF0",1758388326872,0.0861055,116070.0,116060.0,1.9959376]
["bitfinex-derivatives","BTCF0:USTF0",1758388327168,0.42291736,116070.0,116060.0,0.45231228]
["bitfinex-derivatives","BTCF0:USTF0",1758388327374,0.45922736,116070.0,116060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758388327572,0.46522736,116070.0,116060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758388327866,1.24634736,116070.0,116060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758388328276,1.24634736,116070.0,116060.0,0.36004186]
["bitfinex-derivatives","BTCF0:USTF0",1758388329975,1.25495598,116070.0,116060.0,0.36004186]
["bitfinex-derivatives","BTCF0:USTF0",1758388331172,1.24634736,116070.0,116060.0,0.36004186]
["bitfinex-derivatives","BTCF0:USTF0",1758388334778,1.25489469,116070.0,116060.0,0.36004186]
["bitfinex-derivatives","BTCF0:USTF0",1758388335881,1.25489469,116070.0,116060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758388336085,0.1224216,116060.0,116050.0,0.11471436]
["bitfinex-derivatives","BTCF0:USTF0",1758388336280,0.82003346,116060.0,116050.0,0.11461436]
["bitfinex-derivatives","BTCF0:USTF0",1758388336476,1.15684532,116060.0,116050.0,0.09138436]
["bitfinex-derivatives","BTCF0:USTF0",1758388336981,0.122429,116050.0,116040.0,0.72094186]
["bitfinex-derivatives","BTCF0:USTF0",1758388337171,0.45924086,116050.0,116040.0,0.72084186]
["bitfinex-derivatives","BTCF0:USTF0",1758388337784,0.122429,116050.0,116040.0,0.72084044]
["bitfinex-derivatives","BTCF0:USTF0",1758388338485,0.122429,116050.0,116040.0,0.8122248]
["bitfinex-derivatives","BTCF0:USTF0",1758388339086,0.122429,116050.0,116040.0,0.47641436]
["bitfinex-derivatives","BTCF0:USTF0",1758388339392,0.122429,116050.0,116040.0,0.8132248]
["bitfinex-derivatives","BTCF0:USTF0",1758388339891,0.122429,116050.0,116040.0,0.47641436]
["bitfinex-derivatives","BTCF0:USTF0",1758388340786,0.123429,116050.0,116040.0,0.47641436]
["bitfinex-derivatives","BTCF0:USTF0",1758388341681,0.123429,116050.0,116040.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1758388344188,0.123429,116050.0,116040.0,0.47641436]
["bitfinex-derivatives","BTCF0:USTF0",1758388344387,0.123529,116050.0,116040.0,0.47641436]
["bitfinex-derivatives","BTCF0:USTF0",1758388346493,0.123529,116050.0,116040.0,0.8132248]
["bitfinex-derivatives","BTCF0:USTF0",1758388346685,0.123529,116050.0,116040.0,0.72184044]
["bitfinex-derivatives","BTCF0:USTF0",1758388347691,0.123529,116050.0,116040.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1758388349794,0.46033944,116050.0,116040.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1758388349986,0.46033944,116050.0,116040.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758388350293,1.23741944,116050.0,116040.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758388351492,1.23741944,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388352190,1.23741944,116050.0,116040.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758388353694,0.900609,116050.0,116040.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758388354495,1.23741944,116050.0,116040.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758388358596,1.59821944,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388358796,1.84821944,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388358994,0.1211165,116040.0,116030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758388359201,0.1211239,116030.0,116020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758388359504,0.0989313,116020.0,116010.0,1.48685044]
["bitfinex-derivatives","BTCF0:USTF0",1758388359800,0.0989313,116020.0,116010.0,1.64143036]
["bitfinex-derivatives","BTCF0:USTF0",1758388359994,0.0989313,116020.0,116010.0,1.30461992]
["bitfinex-derivatives","BTCF0:USTF0",1758388360195,0.0989313,116020.0,116010.0,1.64143036]
["bitfinex-derivatives","BTCF0:USTF0",1758388360701,0.0939313,116020.0,116010.0,1.64143036]
["bitfinex-derivatives","BTCF0:USTF0",1758388361599,0.0939313,116020.0,116010.0,1.64643036]
["bitfinex-derivatives","BTCF0:USTF0",1758388361897,0.0919313,116020.0,116010.0,1.64643036]
["bitfinex-derivatives","BTCF0:USTF0",1758388362298,0.0919313,116020.0,116010.0,1.30961992]
["bitfinex-derivatives","BTCF0:USTF0",1758388362506,0.0919313,116020.0,116010.0,1.64643036]
["bitfinex-derivatives","BTCF0:USTF0",1758388362999,0.0919313,116020.0,116010.0,1.64843036]
["bitfinex-derivatives","BTCF0:USTF0",1758388364503,0.1139313,116020.0,116010.0,0.88058036]
["bitfinex-derivatives","BTCF0:USTF0",1758388365199,0.1139313,116020.0,116010.0,0.72600044]
["bitfinex-derivatives","BTCF0:USTF0",1758388366699,0.1139313,116020.0,116010.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758388366897,0.1139313,116020.0,116010.0,0.72600044]
["bitfinex-derivatives","BTCF0:USTF0",1758388367298,0.1139313,116020.0,116010.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758388367504,0.81154174,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388367706,0.81154174,116020.0,116010.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758388367996,1.06154174,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388369196,1.06154174,116020.0,116010.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758388369396,0.7247313,116020.0,116010.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758388369903,0.7247313,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388370102,1.06154174,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388371003,0.73328569,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388373405,0.73328569,116020.0,116010.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758388374701,1.52828569,116020.0,116010.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758388375699,1.52816569,116020.0,116010.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758388375902,1.52800569,116020.0,116010.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758388376604,1.52800569,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388376804,1.86481613,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388377110,1.52800569,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388377410,1.86481613,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388378117,1.86457613,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388378309,1.86467613,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388379116,0.73338569,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388379412,1.86467613,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758388379915,1.86467613,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758388380116,1.87251613,116020.0,116010.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758388380309,1.87283613,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388380505,1.51203613,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388381109,1.51203613,116020.0,116010.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758388382204,0.71739613,116020.0,116010.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758388382411,1.51199613,116020.0,116010.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758388382715,1.51199613,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388383423,1.17518569,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388383713,1.51199613,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388383914,1.51171613,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388384317,0.71739613,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388384815,1.51139613,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388385514,1.17458569,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388385718,1.51139613,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388386215,1.17458569,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388386416,1.51139613,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388387309,1.17458569,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388388714,1.17458569,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388389517,1.17458569,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388391023,1.17458569,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388391024,1.51139613,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388391222,1.87219613,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388399335,1.53538569,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388399534,1.87219613,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388399735,2.20944639,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388400936,1.87241604,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388401335,1.87241604,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388403042,1.07841604,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388403235,1.87021604,116020.0,116010.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758388403729,1.87021604,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388406337,1.53318569,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388406533,2.20724639,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388406738,1.95724639,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388407842,1.95724639,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388408032,2.31804639,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388412636,1.64398569,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388412844,2.31804639,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388413035,1.64478569,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388413235,2.31884639,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388414642,1.52624639,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388414841,2.31884639,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388417241,1.64478569,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388417442,2.31884639,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388417644,1.64478569,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388417844,2.31884639,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388423047,1.64478569,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388423254,2.31884639,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388423446,2.65587674,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388423648,0.1225786,116010.0,116000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758388423953,0.122586,116000.0,115990.0,0.15888992]
["bitfinex-derivatives","BTCF0:USTF0",1758388424153,1.5905067,116000.0,115990.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1758388424648,1.5905067,116000.0,115990.0,0.34124035]
["bitfinex-derivatives","BTCF0:USTF0",1758388425049,1.5905067,116000.0,115990.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1758388425449,1.5905067,116000.0,115990.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1758388426055,0.916446,116000.0,115990.0,0.34224035]
["bitfinex-derivatives","BTCF0:USTF0",1758388426353,1.25347635,116000.0,115990.0,0.34224035]
["bitfinex-derivatives","BTCF0:USTF0",1758388426543,1.25347635,116000.0,115990.0,0.36421035]
["bitfinex-derivatives","BTCF0:USTF0",1758388426749,1.25347635,116000.0,115990.0,0.36521035]
["bitfinex-derivatives","BTCF0:USTF0",1758388427455,1.25347635,116000.0,115990.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1758388427658,1.25347635,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388427843,0.916446,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388428049,1.25347635,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388428249,0.916446,116000.0,115990.0,0.34324035]
["bitfinex-derivatives","BTCF0:USTF0",1758388428450,1.25347635,116000.0,115990.0,0.34324035]
["bitfinex-derivatives","BTCF0:USTF0",1758388428946,1.25347635,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388430857,1.5905067,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388431958,0.916446,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388432152,1.5905067,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388435560,1.5905067,116000.0,115990.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1758388436254,1.5905067,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388438756,0.916446,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388439167,1.5905067,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388439666,1.25347635,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388439968,1.5905067,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388440870,1.5905067,116000.0,115990.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1758388441870,1.5905067,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388442070,1.5905067,116000.0,115990.0,0.16078992]
["bitfinex-derivatives","BTCF0:USTF0",1758388442473,0.916446,116000.0,115990.0,0.16078992]
["bitfinex-derivatives","BTCF0:USTF0",1758388442675,1.5905067,116000.0,115990.0,0.16078992]
["bitfinex-derivatives","BTCF0:USTF0",1758388442867,1.5905067,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388443268,1.9513067,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388444476,1.9513067,116000.0,115990.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758388445174,1.9513067,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388445675,1.9513067,116000.0,115990.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758388445871,1.9513067,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388447581,1.527246,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388447873,2.2013067,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388448880,2.2081867,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388449175,1.4075467,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388449369,2.2082267,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388450180,1.534166,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388450476,2.2082267,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388450869,1.4075467,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388451076,2.2081867,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388452985,1.534126,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388453174,2.2081867,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388453673,1.533606,116000.0,115990.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758388453878,2.2076667,116000.0,115990.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758388454068,2.2076667,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388454673,1.533606,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388454872,2.2076667,116000.0,115990.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1758388458181,1.533606,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388458374,1.533606,116000.0,115990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758388458584,0.1203502,115990.0,115980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758388458782,0.1203576,115980.0,115970.0,0.15467992]
["bitfinex-derivatives","BTCF0:USTF0",1758388458981,0.1203651,115970.0,115960.0,0.53703992]
["bitfinex-derivatives","BTCF0:USTF0",1758388459184,0.1203651,115970.0,115960.0,0.53693992]
["bitfinex-derivatives","BTCF0:USTF0",1758388459483,0.1203651,115970.0,115960.0,0.87397027]
["bitfinex-derivatives","BTCF0:USTF0",1758388459785,0.45766843,115970.0,115960.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758388460082,0.1173651,115970.0,115960.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758388460483,0.1173651,115970.0,115960.0,0.53693992]
["bitfinex-derivatives","BTCF0:USTF0",1758388461083,0.1173651,115970.0,115960.0,0.53793992]
["bitfinex-derivatives","BTCF0:USTF0",1758388461385,0.45466843,115970.0,115960.0,0.51637992]
["bitfinex-derivatives","BTCF0:USTF0",1758388461584,0.44666843,115970.0,115960.0,0.51637992]
["bitfinex-derivatives","BTCF0:USTF0",1758388461785,0.1093651,115970.0,115960.0,0.51637992]
["bitfinex-derivatives","BTCF0:USTF0",1758388462188,0.1093651,115970.0,115960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758388462484,0.44666843,115970.0,115960.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758388462682,0.1093651,115970.0,115960.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758388462892,0.44666843,115970.0,115960.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758388463186,0.1093651,115970.0,115960.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758388463492,0.45550659,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388463688,0.11820326,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388464381,0.45550659,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388465087,1.27378659,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388465478,0.11820326,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388465883,0.93608326,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388466389,0.11820326,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388466589,0.93600326,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388471689,1.27330659,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388472084,0.93600326,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388472289,1.27330659,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388473001,0.93600326,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388473189,1.27330659,115970.0,115960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758388474103,1.27330659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388474700,0.93600326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388474902,1.27330659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388475808,1.27330659,115970.0,115960.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758388476210,1.27330659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388477309,0.93600326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388477510,1.27330659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388480213,1.27330659,115970.0,115960.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758388480916,1.27330659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388481819,0.93600326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388482016,0.93600326,115970.0,115960.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758388482318,1.27330659,115970.0,115960.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758388483217,0.93600326,115970.0,115960.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758388483418,1.27330659,115970.0,115960.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758388483720,1.27330659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388486419,0.93600326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388486723,1.63410659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388487121,1.29680326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388487322,1.63410659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388488324,1.29680326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388488522,1.63410659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388493631,1.29680326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388493830,1.63410659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388494832,1.29680326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388495537,1.63410659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388496132,0.47900326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388496340,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388497027,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388497229,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388497623,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388497830,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388498734,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388498930,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388499937,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388500236,1.29164326,115970.0,115960.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758388500434,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388500634,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388500934,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388501132,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388501332,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388502738,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388502930,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388504232,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388504442,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388506042,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388507034,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388510243,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388510449,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388510837,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388511037,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388511234,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388511444,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388512148,1.29164326,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388512446,1.62894659,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758388513152,0.1219033,115960.0,115950.0,0.51547992]
["bitfinex-derivatives","BTCF0:USTF0",1758388513342,0.45920663,115960.0,115950.0,0.15457992]
["bitfinex-derivatives","BTCF0:USTF0",1758388513643,0.82000663,115960.0,115950.0,0.15457992]
["bitfinex-derivatives","BTCF0:USTF0",1758388513850,0.1219108,115950.0,115940.0,0.22464849]
["bitfinex-derivatives","BTCF0:USTF0",1758388514045,0.9497508,115950.0,115940.0,0.22454849]
["bitfinex-derivatives","BTCF0:USTF0",1758388514245,1.28705413,115950.0,115940.0,0.22454849]
["bitfinex-derivatives","BTCF0:USTF0",1758388514447,1.28505413,115950.0,115940.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758388514645,0.9497508,115950.0,115940.0,0.17790992]
["bitfinex-derivatives","BTCF0:USTF0",1758388515038,1.28605413,115950.0,115940.0,0.17790992]
["bitfinex-derivatives","BTCF0:USTF0",1758388515443,0.9487508,115950.0,115940.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758388515649,1.3095508,115950.0,115940.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758388515948,0.1219182,115940.0,115930.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1758388516153,0.1219182,115940.0,115930.0,0.53874992]
["bitfinex-derivatives","BTCF0:USTF0",1758388517446,0.1209182,115940.0,115930.0,0.53874992]
["bitfinex-derivatives","BTCF0:USTF0",1758388517638,0.1209182,115940.0,115930.0,0.53974992]
["bitfinex-derivatives","BTCF0:USTF0",1758388518249,0.1219182,115940.0,115930.0,0.54074992]
["bitfinex-derivatives","BTCF0:USTF0",1758388521250,0.1219182,115940.0,115930.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1758388521653,0.45922153,115940.0,115930.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758388521855,0.7971402,115940.0,115930.0,0.17990992]
["bitfinex-derivatives","BTCF0:USTF0",1758388522742,0.7971402,115940.0,115930.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758388523246,0.14306091,115930.0,115920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758388523446,0.121413,115920.0,115910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758388523652,0.1214204,115910.0,115900.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1758388523849,0.1214204,115910.0,115900.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1758388524050,0.1214204,115910.0,115900.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758388524353,1.3061114,115910.0,115900.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758388524557,1.3051114,115910.0,115900.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758388524758,0.9675004,115910.0,115900.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758388525253,1.3211114,115910.0,115900.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758388525956,1.3211114,115910.0,115900.0,0.362331]
["bitfinex-derivatives","BTCF0:USTF0",1758388526160,1.34117088,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758388526455,1.70197088,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758388526956,1.70797088,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388527255,1.37035988,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388527458,1.70797088,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388527954,1.37035988,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388528150,1.70797088,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388528458,0.49909088,115910.0,115900.0,0.363331]
["bitfinex-derivatives","BTCF0:USTF0",1758388528657,1.00951988,115910.0,115900.0,0.363331]
["bitfinex-derivatives","BTCF0:USTF0",1758388528859,1.34713088,115910.0,115900.0,0.363331]
["bitfinex-derivatives","BTCF0:USTF0",1758388529163,1.34713088,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758388529356,1.00927988,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758388529660,1.34689088,115910.0,115900.0,0.363331]
["bitfinex-derivatives","BTCF0:USTF0",1758388530459,1.00927988,115910.0,115900.0,0.363331]
["bitfinex-derivatives","BTCF0:USTF0",1758388530765,1.34689088,115910.0,115900.0,0.363331]
["bitfinex-derivatives","BTCF0:USTF0",1758388531456,1.34689088,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758388531655,1.34689088,115910.0,115900.0,0.363331]
["bitfinex-derivatives","BTCF0:USTF0",1758388532259,1.34689088,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758388532948,1.34689088,115910.0,115900.0,0.363331]
["bitfinex-derivatives","BTCF0:USTF0",1758388533153,1.00927988,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758388533353,1.00927988,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388533655,1.70769088,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388535157,1.37007988,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388535354,1.37783988,115910.0,115900.0,0.363331]
["bitfinex-derivatives","BTCF0:USTF0",1758388535657,0.16147988,115910.0,115900.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758388535962,0.16147988,115910.0,115900.0,1.061742]
["bitfinex-derivatives","BTCF0:USTF0",1758388536161,0.16147988,115910.0,115900.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758388536358,0.16147988,115910.0,115900.0,0.724131]
["bitfinex-derivatives","BTCF0:USTF0",1758388536359,0.49909088,115910.0,115900.0,0.724131]
["bitfinex-derivatives","BTCF0:USTF0",1758388536557,0.16147988,115910.0,115900.0,0.724131]
["bitfinex-derivatives","BTCF0:USTF0",1758388536763,0.49909088,115910.0,115900.0,0.724131]
["bitfinex-derivatives","BTCF0:USTF0",1758388537059,0.16147988,115910.0,115900.0,1.061742]
["bitfinex-derivatives","BTCF0:USTF0",1758388539165,0.16147988,115910.0,115900.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758388539366,0.49909088,115910.0,115900.0,0.724131]
["bitfinex-derivatives","BTCF0:USTF0",1758388539864,0.49909088,115910.0,115900.0,1.061742]
["bitfinex-derivatives","BTCF0:USTF0",1758388540065,0.49909088,115910.0,115900.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758388540267,0.49909088,115910.0,115900.0,1.061742]
["bitfinex-derivatives","BTCF0:USTF0",1758388540455,0.16147988,115910.0,115900.0,1.061742]
["bitfinex-derivatives","BTCF0:USTF0",1758388540659,0.49909088,115910.0,115900.0,1.061742]
["bitfinex-derivatives","BTCF0:USTF0",1758388541265,0.49909088,115910.0,115900.0,0.724131]
["bitfinex-derivatives","BTCF0:USTF0",1758388541465,0.16147988,115910.0,115900.0,0.724131]
["bitfinex-derivatives","BTCF0:USTF0",1758388541664,0.49909088,115910.0,115900.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758388541966,0.49909088,115910.0,115900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1758388542164,1.19750188,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388542366,0.85989088,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388544264,0.52227988,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388544462,0.85989088,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388545061,0.52227988,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388545470,0.85989088,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388546565,0.52227988,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388547568,0.85989088,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388547767,0.52227988,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388548067,1.44750188,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388548664,0.77227988,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388548965,1.44750188,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758388553281,0.1215878,115900.0,115890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758388553470,0.1215953,115890.0,115880.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758388553777,0.4592063,115890.0,115880.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758388553977,0.1215953,115890.0,115880.0,0.721241]
["bitfinex-derivatives","BTCF0:USTF0",1758388554171,0.4592063,115890.0,115880.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758388554773,0.4592063,115890.0,115880.0,0.721241]
["bitfinex-derivatives","BTCF0:USTF0",1758388555172,0.1215953,115890.0,115880.0,0.721241]
["bitfinex-derivatives","BTCF0:USTF0",1758388555372,0.9751953,115890.0,115880.0,0.721241]
["bitfinex-derivatives","BTCF0:USTF0",1758388555569,1.3108063,115890.0,115880.0,0.721241]
["bitfinex-derivatives","BTCF0:USTF0",1758388555777,1.3098063,115890.0,115880.0,0.721241]
["bitfinex-derivatives","BTCF0:USTF0",1758388556278,1.3138063,115890.0,115880.0,0.723241]
["bitfinex-derivatives","BTCF0:USTF0",1758388556980,1.3238063,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388557578,0.9861953,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388557780,1.3238063,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388558781,1.3224063,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388559583,0.9847953,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388559783,1.3224063,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388560780,1.3224063,115890.0,115880.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1758388560984,1.3224063,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388561481,0.9847953,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388561780,1.3224063,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388562183,0.9847953,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388562385,1.3224063,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388563286,0.9819553,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388563483,1.3195663,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388563780,0.9819553,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388563982,0.1325953,115890.0,115880.0,0.725241]
["bitfinex-derivatives","BTCF0:USTF0",1758388564277,0.9814353,115890.0,115880.0,1.062852]
["bitfinex-derivatives","BTCF0:USTF0",1758388564575,0.1325953,115890.0,115880.0,1.1490947]
["bitfinex-derivatives","BTCF0:USTF0",1758388568783,0.12224162,115890.0,115880.0,1.1490947]
["bitfinex-derivatives","BTCF0:USTF0",1758388573487,0.12224162,115890.0,115880.0,1.30367462]
["bitfinex-derivatives","BTCF0:USTF0",1758388577590,0.12224162,115890.0,115880.0,1.21743192]
["bitfinex-derivatives","BTCF0:USTF0",1758388578388,0.12224162,115890.0,115880.0,1.062852]
["bitfinex-derivatives","BTCF0:USTF0",1758388579282,0.12224162,115890.0,115880.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1758388579582,0.12224162,115890.0,115880.0,1.062852]
["bitfinex-derivatives","BTCF0:USTF0",1758388579981,0.12224162,115890.0,115880.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1758388580185,0.12224162,115890.0,115880.0,1.062852]
["bitfinex-derivatives","BTCF0:USTF0",1758388580886,0.12224162,115890.0,115880.0,1.21809805]
["bitfinex-derivatives","BTCF0:USTF0",1758388581086,0.12224162,115890.0,115880.0,0.54287605]
["bitfinex-derivatives","BTCF0:USTF0",1758388581396,0.12224162,115890.0,115880.0,1.21809805]
["bitfinex-derivatives","BTCF0:USTF0",1758388581697,0.12224162,115890.0,115880.0,1.062852]
["bitfinex-derivatives","BTCF0:USTF0",1758388583789,0.12224162,115890.0,115880.0,0.72530277]
["bitfinex-derivatives","BTCF0:USTF0",1758388592495,0.12224162,115890.0,115880.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1758388592696,0.12224162,115890.0,115880.0,0.88058382]
["bitfinex-derivatives","BTCF0:USTF0",1758388594298,0.12224162,115890.0,115880.0,0.72530277]
["bitfinex-derivatives","BTCF0:USTF0",1758388596497,0.12224162,115890.0,115880.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1758388596689,0.12224162,115890.0,115880.0,0.72530277]
["bitfinex-derivatives","BTCF0:USTF0",1758388598097,0.12224162,115890.0,115880.0,0.81154547]
["bitfinex-derivatives","BTCF0:USTF0",1758388598903,0.12224162,115890.0,115880.0,0.96684913]
["bitfinex-derivatives","BTCF0:USTF0",1758388601192,0.12224162,115890.0,115880.0,0.88060643]
["bitfinex-derivatives","BTCF0:USTF0",1758388601392,0.12224162,115890.0,115880.0,0.54293366]
["bitfinex-derivatives","BTCF0:USTF0",1758388601594,0.12224162,115890.0,115880.0,0.88060643]
["bitfinex-derivatives","BTCF0:USTF0",1758388602395,0.12224162,115890.0,115880.0,0.96684913]
["bitfinex-derivatives","BTCF0:USTF0",1758388604600,0.12224162,115890.0,115880.0,0.81154547]
["bitfinex-derivatives","BTCF0:USTF0",1758388605791,0.12224162,115890.0,115880.0,0.96684721]
["bitfinex-derivatives","BTCF0:USTF0",1758388609106,0.12224162,115890.0,115880.0,0.81154547]
["bitfinex-derivatives","BTCF0:USTF0",1758388609803,0.12224162,115890.0,115880.0,0.96684721]
["bitfinex-derivatives","BTCF0:USTF0",1758388611504,0.12224162,115890.0,115880.0,0.81154547]
["bitfinex-derivatives","BTCF0:USTF0",1758388613107,0.12224162,115890.0,115880.0,0.96684721]
["bitfinex-derivatives","BTCF0:USTF0",1758388614708,0.014,115890.0,115880.0,1.51427911]
["bitfinex-derivatives","BTCF0:USTF0",1758388615005,0.10628378,115910.0,115900.0,0.1152378]
["bitfinex-derivatives","BTCF0:USTF0",1758388615206,0.10628378,115910.0,115900.0,0.81371057]
["bitfinex-derivatives","BTCF0:USTF0",1758388615406,0.12789378,115910.0,115900.0,0.81371057]
["bitfinex-derivatives","BTCF0:USTF0",1758388616309,0.12789378,115910.0,115900.0,0.96901231]
["bitfinex-derivatives","BTCF0:USTF0",1758388616706,0.14789378,115910.0,115900.0,0.97201231]
["bitfinex-derivatives","BTCF0:USTF0",1758388617108,0.12628378,115910.0,115900.0,0.97201231]
["bitfinex-derivatives","BTCF0:USTF0",1758388618110,0.13228378,115910.0,115900.0,0.97301231]
["bitfinex-derivatives","BTCF0:USTF0",1758388618713,0.1122243,115910.0,115900.0,0.97301231]
["bitfinex-derivatives","BTCF0:USTF0",1758388622514,0.026,115910.0,115900.0,0.97301231]
["bitfinex-derivatives","BTCF0:USTF0",1758388623616,0.026,115910.0,115900.0,1.17851057]
["bitfinex-derivatives","BTCF0:USTF0",1758388625010,0.1122204,115910.0,115900.0,1.17851057]
["bitfinex-derivatives","BTCF0:USTF0",1758388625815,0.026,115910.0,115900.0,1.17851057]
["bitfinex-derivatives","BTCF0:USTF0",1758388626016,0.1122204,115910.0,115900.0,1.17851057]
["bitfinex-derivatives","BTCF0:USTF0",1758388627218,0.1122204,115910.0,115900.0,1.33329978]
["bitfinex-derivatives","BTCF0:USTF0",1758388628119,0.1122204,115910.0,115900.0,0.99562701]
["bitfinex-derivatives","BTCF0:USTF0",1758388628620,0.1122204,115910.0,115900.0,1.40235926]
["bitfinex-derivatives","BTCF0:USTF0",1758388628919,0.026,115910.0,115900.0,1.40235926]
["bitfinex-derivatives","BTCF0:USTF0",1758388629722,0.026,115910.0,115900.0,1.24757005]
["bitfinex-derivatives","BTCF0:USTF0",1758388629918,0.026,115910.0,115900.0,2.07065005]
["bitfinex-derivatives","BTCF0:USTF0",1758388632725,0.026,115910.0,115900.0,1.24757005]
["bitfinex-derivatives","BTCF0:USTF0",1758388633024,0.026,115910.0,115900.0,2.07029005]
["bitfinex-derivatives","BTCF0:USTF0",1758388638534,0.1122204,115910.0,115900.0,2.22283808]
["bitfinex-derivatives","BTCF0:USTF0",1758388639125,0.026,115910.0,115900.0,2.22283808]
["bitfinex-derivatives","BTCF0:USTF0",1758388639724,0.1122204,115910.0,115900.0,1.88452531]
["bitfinex-derivatives","BTCF0:USTF0",1758388640023,0.1122204,115910.0,115900.0,2.22219808]
["bitfinex-derivatives","BTCF0:USTF0",1758388641332,0.1122204,115910.0,115900.0,1.88452531]
["bitfinex-derivatives","BTCF0:USTF0",1758388641636,0.1122204,115910.0,115900.0,2.22219808]
["bitfinex-derivatives","BTCF0:USTF0",1758388641931,0.1122204,115910.0,115900.0,2.06741005]
["bitfinex-derivatives","BTCF0:USTF0",1758388642527,0.1122204,115910.0,115900.0,1.24757005]
["bitfinex-derivatives","BTCF0:USTF0",1758388642837,0.1122204,115910.0,115900.0,2.06873005]
["bitfinex-derivatives","BTCF0:USTF0",1758388643338,0.1122204,115910.0,115900.0,2.22351808]
["bitfinex-derivatives","BTCF0:USTF0",1758388643833,0.1122204,115910.0,115900.0,2.56083383]
["bitfinex-derivatives","BTCF0:USTF0",1758388645937,0.1122204,115910.0,115900.0,1.73967383]
["bitfinex-derivatives","BTCF0:USTF0",1758388646132,0.1122204,115910.0,115900.0,2.55995383]
["bitfinex-derivatives","BTCF0:USTF0",1758388647735,0.1122204,115910.0,115900.0,2.89744809]
["bitfinex-derivatives","BTCF0:USTF0",1758388649938,0.1122204,115910.0,115900.0,2.55995383]
["bitfinex-derivatives","BTCF0:USTF0",1758388650739,0.1122204,115910.0,115900.0,2.89744809]
["bitfinex-derivatives","BTCF0:USTF0",1758388651439,0.1122204,115910.0,115900.0,2.74266006]
["bitfinex-derivatives","BTCF0:USTF0",1758388653142,0.1122204,115910.0,115900.0,1.73017728]
["bitfinex-derivatives","BTCF0:USTF0",1758388653343,0.1122204,115910.0,115900.0,2.4051658]
["bitfinex-derivatives","BTCF0:USTF0",1758388653640,0.1122204,115910.0,115900.0,2.60638429]
["bitfinex-derivatives","BTCF0:USTF0",1758388653840,0.026,115910.0,115900.0,2.94387855]
["bitfinex-derivatives","BTCF0:USTF0",1758388655844,0.1122204,115910.0,115900.0,1.93139577]
["bitfinex-derivatives","BTCF0:USTF0",1758388656141,0.1122204,115910.0,115900.0,2.94387855]
["bitfinex-derivatives","BTCF0:USTF0",1758388656340,0.1122204,115910.0,115900.0,2.60638429]
["bitfinex-derivatives","BTCF0:USTF0",1758388658445,0.1122204,115910.0,115900.0,2.94387855]
["bitfinex-derivatives","BTCF0:USTF0",1758388660346,0.026,115910.0,115900.0,2.94387855]
["bitfinex-derivatives","BTCF0:USTF0",1758388670854,0.00764461,115910.0,115900.0,2.94387855]
["bitfinex-derivatives","BTCF0:USTF0",1758388676349,0.00764461,115910.0,115900.0,3.09913925]
["bitfinex-derivatives","BTCF0:USTF0",1758388676950,0.0022803,115910.0,115900.0,3.09913925]
["bitfinex-derivatives","BTCF0:USTF0",1758388677256,0.0022803,115910.0,115900.0,2.94387855]
["bitfinex-derivatives","BTCF0:USTF0",1758388677956,0.0022803,115910.0,115900.0,2.74266006]
["bitfinex-derivatives","BTCF0:USTF0",1758388683056,0.00068303,115910.0,115900.0,2.74266006]
["bitfinex-derivatives","BTCF0:USTF0",1758388683251,0.0862106,115930.0,115910.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758388683455,0.1076306,115930.0,115920.0,2.30007578]
["bitfinex-derivatives","BTCF0:USTF0",1758388683653,0.1076306,115930.0,115920.0,1.97116696]
["bitfinex-derivatives","BTCF0:USTF0",1758388685660,0.1146306,115930.0,115920.0,1.97116696]
["bitfinex-derivatives","BTCF0:USTF0",1758388685861,0.1216306,115930.0,115920.0,1.97116696]
["bitfinex-derivatives","BTCF0:USTF0",1758388686157,0.1216306,115930.0,115920.0,1.29617844]
["bitfinex-derivatives","BTCF0:USTF0",1758388686459,0.1347706,115930.0,115920.0,1.05909852]
["bitfinex-derivatives","BTCF0:USTF0",1758388686661,0.1207706,115930.0,115920.0,1.86897852]
["bitfinex-derivatives","BTCF0:USTF0",1758388686960,0.1387706,115930.0,115920.0,1.87097852]
["bitfinex-derivatives","BTCF0:USTF0",1758388687163,0.1387706,115930.0,115920.0,1.87941468]
["bitfinex-derivatives","BTCF0:USTF0",1758388687362,0.1387706,115930.0,115920.0,1.87097852]
["bitfinex-derivatives","BTCF0:USTF0",1758388688457,0.1387706,115930.0,115920.0,2.02606473]
["bitfinex-derivatives","BTCF0:USTF0",1758388694264,0.1387706,115930.0,115920.0,1.21618473]
["bitfinex-derivatives","BTCF0:USTF0",1758388694473,0.1387706,115930.0,115920.0,2.02558473]
["bitfinex-derivatives","BTCF0:USTF0",1758388695770,0.1387706,115930.0,115920.0,1.87049852]
["bitfinex-derivatives","BTCF0:USTF0",1758388696865,0.1387706,115930.0,115920.0,2.02452872]
["bitfinex-derivatives","BTCF0:USTF0",1758388700376,0.1387706,115930.0,115920.0,1.3495402]
["bitfinex-derivatives","BTCF0:USTF0",1758388700576,0.1387706,115930.0,115920.0,2.02452872]
["bitfinex-derivatives","BTCF0:USTF0",1758388701578,0.1042106,115930.0,115920.0,2.03087872]
["bitfinex-derivatives","BTCF0:USTF0",1758388702578,0.1042106,115930.0,115920.0,1.87580852]
["bitfinex-derivatives","BTCF0:USTF0",1758388703884,0.1042106,115930.0,115920.0,2.0775022]
["bitfinex-derivatives","BTCF0:USTF0",1758388705793,0.1042106,115930.0,115920.0,2.07730614]
["bitfinex-derivatives","BTCF0:USTF0",1758388707192,0.1042106,115930.0,115920.0,2.16351884]
["bitfinex-derivatives","BTCF0:USTF0",1758388708682,0.1042106,115930.0,115920.0,2.52431884]
["bitfinex-derivatives","BTCF0:USTF0",1758388709288,0.1042106,115930.0,115920.0,1.84952638]
["bitfinex-derivatives","BTCF0:USTF0",1758388709491,0.013,115930.0,115920.0,2.52331884]
["bitfinex-derivatives","BTCF0:USTF0",1758388709890,0.013,115930.0,115920.0,2.57162516]
["bitfinex-derivatives","BTCF0:USTF0",1758388710097,0.01,115930.0,115920.0,2.7732784]
["bitfinex-derivatives","BTCF0:USTF0",1758388712390,0.01,115930.0,115920.0,2.92837004]
["bitfinex-derivatives","BTCF0:USTF0",1758388712591,0.01,115930.0,115920.0,2.7267168]
["bitfinex-derivatives","BTCF0:USTF0",1758388716399,0.0962053,115930.0,115920.0,2.7267168]
["bitfinex-derivatives","BTCF0:USTF0",1758388719292,0.0962053,115930.0,115920.0,2.4767168]
["bitfinex-derivatives","BTCF0:USTF0",1758388719491,0.0962053,115930.0,115920.0,2.32162516]
["bitfinex-derivatives","BTCF0:USTF0",1758388719902,0.0962053,115930.0,115920.0,2.5232784]
["bitfinex-derivatives","BTCF0:USTF0",1758388723404,0.0962053,115930.0,115920.0,2.47666046]
["bitfinex-derivatives","BTCF0:USTF0",1758388724199,0.01,115930.0,115920.0,2.47666046]
["bitfinex-derivatives","BTCF0:USTF0",1758388724398,0.0962053,115930.0,115920.0,2.47666046]
["bitfinex-derivatives","BTCF0:USTF0",1758388725205,0.01,115930.0,115920.0,2.47666046]
["bitfinex-derivatives","BTCF0:USTF0",1758388725405,0.01,115930.0,115920.0,2.58518817]
["bitfinex-derivatives","BTCF0:USTF0",1758388725806,0.01,115930.0,115920.0,2.43015287]
["bitfinex-derivatives","BTCF0:USTF0",1758388730509,0.01,115930.0,115920.0,2.32162516]
["bitfinex-derivatives","BTCF0:USTF0",1758388730713,0.01,115930.0,115920.0,2.5232784]
["bitfinex-derivatives","BTCF0:USTF0",1758388730911,0.01,115930.0,115920.0,2.6835184]
["bitfinex-derivatives","BTCF0:USTF0",1758388732606,0.01,115930.0,115920.0,2.9335184]
["bitfinex-derivatives","BTCF0:USTF0",1758388733206,0.01,115930.0,115920.0,2.73186516]
["bitfinex-derivatives","BTCF0:USTF0",1758388733407,0.00292915,115930.0,115920.0,2.73186516]
["bitfinex-derivatives","BTCF0:USTF0",1758388733814,0.00292915,115930.0,115920.0,2.97951869]
["bitfinex-derivatives","BTCF0:USTF0",1758388735913,0.00292915,115930.0,115920.0,2.73186516]
["bitfinex-derivatives","BTCF0:USTF0",1758388738009,0.086193,115950.0,115940.0,0.0925479]
["bitfinex-derivatives","BTCF0:USTF0",1758388738218,0.086193,115950.0,115940.0,1.98038413]
["bitfinex-derivatives","BTCF0:USTF0",1758388739213,0.099583,115950.0,115940.0,1.97403413]
["bitfinex-derivatives","BTCF0:USTF0",1758388739414,0.104583,115950.0,115940.0,1.97503413]
["bitfinex-derivatives","BTCF0:USTF0",1758388739616,0.104583,115950.0,115940.0,2.31878036]
["bitfinex-derivatives","BTCF0:USTF0",1758388739617,0.091193,115950.0,115940.0,2.31878036]
["bitfinex-derivatives","BTCF0:USTF0",1758388740211,0.091193,115950.0,115940.0,2.38847113]
["bitfinex-derivatives","BTCF0:USTF0",1758388740607,0.091193,115950.0,115940.0,2.54350768]
["bitfinex-derivatives","BTCF0:USTF0",1758388741416,0.091193,115950.0,115940.0,2.38847113]
["bitfinex-derivatives","BTCF0:USTF0",1758388741807,0.091193,115950.0,115940.0,2.0510749]
["bitfinex-derivatives","BTCF0:USTF0",1758388744514,0.005,115950.0,115940.0,2.0510749]
["bitfinex-derivatives","BTCF0:USTF0",1758388744718,0.005,115950.0,115940.0,2.79350768]
["bitfinex-derivatives","BTCF0:USTF0",1758388744922,0.005,115950.0,115940.0,2.95374768]
["bitfinex-derivatives","BTCF0:USTF0",1758388747329,0.005,115950.0,115940.0,2.14706768]
["bitfinex-derivatives","BTCF0:USTF0",1758388747522,0.005,115950.0,115940.0,2.95358768]
["bitfinex-derivatives","BTCF0:USTF0",1758388748719,0.005,115950.0,115940.0,2.27879522]
["bitfinex-derivatives","BTCF0:USTF0",1758388748926,0.005,115950.0,115940.0,2.95358768]
["bitfinex-derivatives","BTCF0:USTF0",1758388749127,0.005,115950.0,115940.0,3.15515346]
["bitfinex-derivatives","BTCF0:USTF0",1758388749526,0.005,115950.0,115940.0,3.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1758388750324,0.005,115950.0,115940.0,2.75011691]
["bitfinex-derivatives","BTCF0:USTF0",1758388756432,0.005,115950.0,115940.0,2.54855113]
["bitfinex-derivatives","BTCF0:USTF0",1758388760945,0.005,115950.0,115940.0,1.74203113]
["bitfinex-derivatives","BTCF0:USTF0",1758388761136,0.005,115950.0,115940.0,2.74983691]
["bitfinex-derivatives","BTCF0:USTF0",1758388763539,0.005,115950.0,115940.0,2.9048489]
["bitfinex-derivatives","BTCF0:USTF0",1758388763739,0.005,115950.0,115940.0,2.70328312]
["bitfinex-derivatives","BTCF0:USTF0",1758388764239,0.005,115950.0,115940.0,2.54827113]
["bitfinex-derivatives","BTCF0:USTF0",1758388765743,0.005,115950.0,115940.0,2.88512967]
["bitfinex-derivatives","BTCF0:USTF0",1758388765945,0.01877,115950.0,115940.0,3.04016758]
["bitfinex-derivatives","BTCF0:USTF0",1758388766238,0.005,115950.0,115940.0,3.04016758]
["bitfinex-derivatives","BTCF0:USTF0",1758388767447,0.005,115950.0,115940.0,2.88512967]
["bitfinex-derivatives","BTCF0:USTF0",1758388767839,0.005,115950.0,115940.0,3.04019572]
["bitfinex-derivatives","BTCF0:USTF0",1758388769146,0.005,115950.0,115940.0,3.04003572]
["bitfinex-derivatives","BTCF0:USTF0",1758388770857,0.01877,115950.0,115940.0,3.04003572]
["bitfinex-derivatives","BTCF0:USTF0",1758388771052,0.01877,115950.0,115940.0,2.23395572]
["bitfinex-derivatives","BTCF0:USTF0",1758388771252,0.005,115950.0,115940.0,3.03995572]
["bitfinex-derivatives","BTCF0:USTF0",1758388774061,0.005,115950.0,115940.0,3.03987572]
["bitfinex-derivatives","BTCF0:USTF0",1758388774263,0.005,115950.0,115940.0,2.88480967]
["bitfinex-derivatives","BTCF0:USTF0",1758388776865,0.005,115950.0,115940.0,3.08637545]
["bitfinex-derivatives","BTCF0:USTF0",1758388781760,0.005,115950.0,115940.0,2.88480967]
["bitfinex-derivatives","BTCF0:USTF0",1758388784468,0.01877,115950.0,115940.0,3.04001184]
["bitfinex-derivatives","BTCF0:USTF0",1758388785158,0.005,115950.0,115940.0,3.04001184]
["bitfinex-derivatives","BTCF0:USTF0",1758388789269,0.005,115950.0,115940.0,2.88480967]
["bitfinex-derivatives","BTCF0:USTF0",1758388790068,0.005,115950.0,115940.0,3.04001184]
["bitfinex-derivatives","BTCF0:USTF0",1758388790868,0.005,115950.0,115940.0,2.88480967]
["bitfinex-derivatives","BTCF0:USTF0",1758388791672,0.005,115950.0,115940.0,3.08657249]
["bitfinex-derivatives","BTCF0:USTF0",1758388792869,0.005,115950.0,115940.0,2.88480967]
["bitfinex-derivatives","BTCF0:USTF0",1758388796164,0.005,115950.0,115940.0,2.88420967]
["bitfinex-derivatives","BTCF0:USTF0",1758388799677,0.005,115950.0,115940.0,2.88408967]
["bitfinex-derivatives","BTCF0:USTF0",1758388799977,0.01788,115950.0,115940.0,2.07253967]
["bitfinex-derivatives","BTCF0:USTF0",1758388800178,0.01788,115950.0,115940.0,2.87769967]
["bitfinex-derivatives","BTCF0:USTF0",1758388800677,0.0911907,115950.0,115940.0,2.87769967]
["bitfinex-derivatives","BTCF0:USTF0",1758388800876,0.0911907,115950.0,115940.0,2.88404967]
["bitfinex-derivatives","BTCF0:USTF0",1758388801375,0.1040707,115950.0,115940.0,2.45428477]
["bitfinex-derivatives","BTCF0:USTF0",1758388801567,0.1040707,115950.0,115940.0,2.60946785]
["bitfinex-derivatives","BTCF0:USTF0",1758388802878,0.1040707,115950.0,115940.0,2.69566595]
["bitfinex-derivatives","BTCF0:USTF0",1758388803081,0.1040707,115950.0,115940.0,2.54048287]
["bitfinex-derivatives","BTCF0:USTF0",1758388812385,0.1040707,115950.0,115940.0,2.74224569]
["bitfinex-derivatives","BTCF0:USTF0",1758388813488,0.1040707,115950.0,115940.0,2.54048287]
["bitfinex-derivatives","BTCF0:USTF0",1758388814286,0.1040707,115950.0,115940.0,2.54548287]
["bitfinex-derivatives","BTCF0:USTF0",1758388814887,0.1040707,115950.0,115940.0,2.74724569]
["bitfinex-derivatives","BTCF0:USTF0",1758388815584,0.1010707,115950.0,115940.0,2.74624569]
["bitfinex-derivatives","BTCF0:USTF0",1758388816091,0.1010707,115950.0,115940.0,2.54448287]
["bitfinex-derivatives","BTCF0:USTF0",1758388817392,0.1010707,115950.0,115940.0,2.69963633]
["bitfinex-derivatives","BTCF0:USTF0",1758388817593,0.1010707,115950.0,115940.0,1.13384423]
["bitfinex-derivatives","BTCF0:USTF0",1758388817794,0.1010707,115950.0,115940.0,2.61283823]
["bitfinex-derivatives","BTCF0:USTF0",1758388818493,0.1010707,115950.0,115940.0,2.69903813]
["bitfinex-derivatives","BTCF0:USTF0",1758388818695,0.1010707,115950.0,115940.0,1.89447813]
["bitfinex-derivatives","BTCF0:USTF0",1758388818890,0.7106877,115950.0,115940.0,0.77304423]
["bitfinex-derivatives","BTCF0:USTF0",1758388819088,0.3734707,115950.0,115940.0,1.42237077]
["bitfinex-derivatives","BTCF0:USTF0",1758388819285,0.3734707,115950.0,115940.0,2.09680477]
["bitfinex-derivatives","BTCF0:USTF0",1758388819489,0.3734707,115950.0,115940.0,1.75958777]
["bitfinex-derivatives","BTCF0:USTF0",1758388820095,0.3734707,115950.0,115940.0,2.25194399]
["bitfinex-derivatives","BTCF0:USTF0",1758388821399,0.3734707,115950.0,115940.0,1.57750999]
["bitfinex-derivatives","BTCF0:USTF0",1758388821700,0.3734707,115950.0,115940.0,2.09680477]
["bitfinex-derivatives","BTCF0:USTF0",1758388822002,0.3734707,115950.0,115940.0,1.42237077]
["bitfinex-derivatives","BTCF0:USTF0",1758388822202,0.3734707,115950.0,115940.0,2.09680477]
["bitfinex-derivatives","BTCF0:USTF0",1758388825099,0.3734707,115950.0,115940.0,1.42237077]
["bitfinex-derivatives","BTCF0:USTF0",1758388825300,0.3734707,115950.0,115940.0,2.09680477]
["bitfinex-derivatives","BTCF0:USTF0",1758388826812,0.3734707,115950.0,115940.0,2.25194399]
["bitfinex-derivatives","BTCF0:USTF0",1758388827714,0.3734707,115950.0,115940.0,1.91486536]
["bitfinex-derivatives","BTCF0:USTF0",1758388830517,0.3734707,115950.0,115940.0,1.57750999]
["bitfinex-derivatives","BTCF0:USTF0",1758388830713,0.3734707,115950.0,115940.0,1.75972614]
["bitfinex-derivatives","BTCF0:USTF0",1758388830914,0.3734707,115950.0,115940.0,1.91478132]
["bitfinex-derivatives","BTCF0:USTF0",1758388833925,0.3734707,115950.0,115940.0,1.84509055]
["bitfinex-derivatives","BTCF0:USTF0",1758388837024,0.3734707,115950.0,115940.0,1.04061055]
["bitfinex-derivatives","BTCF0:USTF0",1758388837225,0.3734707,115950.0,115940.0,1.84453055]
["bitfinex-derivatives","BTCF0:USTF0",1758388839328,0.1234707,115950.0,115940.0,1.84453055]
["bitfinex-derivatives","BTCF0:USTF0",1758388841717,0.1234707,115950.0,115940.0,1.04061055]
["bitfinex-derivatives","BTCF0:USTF0",1758388841922,0.1234707,115950.0,115940.0,1.84433055]
["bitfinex-derivatives","BTCF0:USTF0",1758388844026,0.1234707,115950.0,115940.0,0.70325518]
["bitfinex-derivatives","BTCF0:USTF0",1758388844231,0.7342707,115950.0,115940.0,0.16005518]
["bitfinex-derivatives","BTCF0:USTF0",1758388844525,0.7342707,115950.0,115940.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1758388844732,0.80465879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388845132,0.80465879,115950.0,115940.0,0.34235537]
["bitfinex-derivatives","BTCF0:USTF0",1758388845634,0.80465879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388845932,0.80465879,115950.0,115940.0,0.34235537]
["bitfinex-derivatives","BTCF0:USTF0",1758388848737,0.80465879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388850637,1.60817879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388851135,0.80465879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388851340,1.60809879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388852737,0.80465879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388853037,1.60801879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388854436,1.60805879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388857240,1.60793879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388863946,0.80465879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388864142,1.60773879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388865044,1.60773879,115950.0,115940.0,0.34235537]
["bitfinex-derivatives","BTCF0:USTF0",1758388868446,1.60773879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388869748,0.80465879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388869948,1.60753879,115950.0,115940.0,0.34235537]
["bitfinex-derivatives","BTCF0:USTF0",1758388871349,0.80465879,115950.0,115940.0,0.34235537]
["bitfinex-derivatives","BTCF0:USTF0",1758388871550,1.60745879,115950.0,115940.0,0.34235537]
["bitfinex-derivatives","BTCF0:USTF0",1758388873852,1.60745879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388874043,1.60745879,115950.0,115940.0,0.34235537]
["bitfinex-derivatives","BTCF0:USTF0",1758388886751,1.35745879,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388887952,1.69487737,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388889151,1.35745879,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388889355,1.69487737,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388899657,1.69487737,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388899864,1.69487737,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388903357,1.33407737,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388903669,1.69487737,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388908068,1.69487737,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388908271,1.69487737,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388913277,1.69487737,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388913577,1.69487737,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388920589,1.35745879,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388920780,1.69487737,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388921584,1.71500117,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388933096,1.71500117,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388933397,1.71500117,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388938397,1.71500117,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388940601,1.37758259,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388940802,1.71500117,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388945806,1.37758259,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388946006,1.71500117,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388948698,1.71204117,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388949105,1.71204117,115950.0,115940.0,0.34241858]
["bitfinex-derivatives","BTCF0:USTF0",1758388949705,1.71204117,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388949706,1.71206527,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388951813,0.91222527,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388952114,1.71194527,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388962527,1.96194527,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388975636,1.96102527,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758388976331,0.1211197,115940.0,115930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758388976526,0.1211271,115930.0,115920.0,0.73905246]
["bitfinex-derivatives","BTCF0:USTF0",1758388976726,0.9198871,115930.0,115920.0,1.12240246]
["bitfinex-derivatives","BTCF0:USTF0",1758388977334,0.9188871,115930.0,115920.0,0.96734728]
["bitfinex-derivatives","BTCF0:USTF0",1758388977526,0.9188871,115930.0,115920.0,1.12252385]
["bitfinex-derivatives","BTCF0:USTF0",1758388978134,0.9208871,115930.0,115920.0,1.12252385]
["bitfinex-derivatives","BTCF0:USTF0",1758388978334,0.9208871,115930.0,115920.0,1.03630925]
["bitfinex-derivatives","BTCF0:USTF0",1758388979337,0.9208871,115930.0,115920.0,1.04130925]
["bitfinex-derivatives","BTCF0:USTF0",1758388982638,0.9208871,115930.0,115920.0,0.88106925]
["bitfinex-derivatives","BTCF0:USTF0",1758388983530,0.9208871,115930.0,115920.0,0.54362657]
["bitfinex-derivatives","BTCF0:USTF0",1758388983737,0.92955465,115930.0,115920.0,0.88106925]
["bitfinex-derivatives","BTCF0:USTF0",1758388989048,0.92955465,115930.0,115920.0,0.54362657]
["bitfinex-derivatives","BTCF0:USTF0",1758388989348,0.92955465,115930.0,115920.0,0.88106925]
["bitfinex-derivatives","BTCF0:USTF0",1758388990940,0.95000669,115930.0,115920.0,0.54362657]
["bitfinex-derivatives","BTCF0:USTF0",1758388991148,0.95000669,115930.0,115920.0,0.85841925]
["bitfinex-derivatives","BTCF0:USTF0",1758388991343,0.95000669,115930.0,115920.0,0.88154925]
["bitfinex-derivatives","BTCF0:USTF0",1758388992640,0.15124669,115930.0,115920.0,0.88154925]
["bitfinex-derivatives","BTCF0:USTF0",1758388992845,0.94932669,115930.0,115920.0,0.72637268]
["bitfinex-derivatives","BTCF0:USTF0",1758388994045,0.15124669,115930.0,115920.0,0.72637268]
["bitfinex-derivatives","BTCF0:USTF0",1758388994253,0.94924669,115930.0,115920.0,0.72637268]
["bitfinex-derivatives","BTCF0:USTF0",1758388995944,0.94924669,115930.0,115920.0,0.88159742]
["bitfinex-derivatives","BTCF0:USTF0",1758388996456,0.15124669,115930.0,115920.0,0.88159742]
["bitfinex-derivatives","BTCF0:USTF0",1758388996658,0.94916669,115930.0,115920.0,0.88159742]
["bitfinex-derivatives","BTCF0:USTF0",1758388998453,0.14257914,115930.0,115920.0,0.96781202]
["bitfinex-derivatives","BTCF0:USTF0",1758388998662,0.94045914,115930.0,115920.0,0.96781202]
["bitfinex-derivatives","BTCF0:USTF0",1758388998868,0.94045914,115930.0,115920.0,1.3052547]
["bitfinex-derivatives","BTCF0:USTF0",1758388998869,0.14257914,115930.0,115920.0,1.3052547]
["bitfinex-derivatives","BTCF0:USTF0",1758388999375,0.12869914,115930.0,115920.0,1.3116047]
["bitfinex-derivatives","BTCF0:USTF0",1758389002672,0.14199914,115930.0,115920.0,1.3052547]
["bitfinex-derivatives","BTCF0:USTF0",1758389006468,0.14199914,115930.0,115920.0,1.15002996]
["bitfinex-derivatives","BTCF0:USTF0",1758389010569,0.14199914,115930.0,115920.0,1.94730996]
["bitfinex-derivatives","BTCF0:USTF0",1758389010872,0.14199914,115930.0,115920.0,1.60986728]
["bitfinex-derivatives","BTCF0:USTF0",1758389011167,0.14199914,115930.0,115920.0,0.81258728]
["bitfinex-derivatives","BTCF0:USTF0",1758389011369,0.14199914,115930.0,115920.0,1.60986728]
["bitfinex-derivatives","BTCF0:USTF0",1758389011767,0.14199914,115930.0,115920.0,1.94730702]
["bitfinex-derivatives","BTCF0:USTF0",1758389014971,0.14199914,115930.0,115920.0,1.58650702]
["bitfinex-derivatives","BTCF0:USTF0",1758389015170,0.14199914,115930.0,115920.0,1.94730702]
["bitfinex-derivatives","BTCF0:USTF0",1758389015872,0.14199914,115930.0,115920.0,2.10247685]
["bitfinex-derivatives","BTCF0:USTF0",1758389018380,0.14199914,115930.0,115920.0,1.94730702]
["bitfinex-derivatives","BTCF0:USTF0",1758389019882,0.14199914,115930.0,115920.0,2.10247685]
["bitfinex-derivatives","BTCF0:USTF0",1758389024686,0.14199914,115930.0,115920.0,1.30519685]
["bitfinex-derivatives","BTCF0:USTF0",1758389025483,0.14199914,115930.0,115920.0,2.10183685]
["bitfinex-derivatives","BTCF0:USTF0",1758389025787,0.14199914,115930.0,115920.0,1.30519685]
["bitfinex-derivatives","BTCF0:USTF0",1758389025983,0.14199914,115930.0,115920.0,2.10183685]
["bitfinex-derivatives","BTCF0:USTF0",1758389026287,0.14199914,115930.0,115920.0,2.01558225]
["bitfinex-derivatives","BTCF0:USTF0",1758389027789,0.14199914,115930.0,115920.0,2.10179685]
["bitfinex-derivatives","BTCF0:USTF0",1758389029486,0.14199914,115930.0,115920.0,1.21898225]
["bitfinex-derivatives","BTCF0:USTF0",1758389029790,0.14199914,115930.0,115920.0,1.94654702]
["bitfinex-derivatives","BTCF0:USTF0",1758389031392,0.14199914,115930.0,115920.0,1.21904061]
["bitfinex-derivatives","BTCF0:USTF0",1758389031590,0.14199914,115930.0,115920.0,1.34051819]
["bitfinex-derivatives","BTCF0:USTF0",1758389031790,0.14199914,115930.0,115920.0,2.01540061]
["bitfinex-derivatives","BTCF0:USTF0",1758389032183,0.14199914,115930.0,115920.0,2.10161521]
["bitfinex-derivatives","BTCF0:USTF0",1758389036195,0.14199914,115930.0,115920.0,1.94638702]
["bitfinex-derivatives","BTCF0:USTF0",1758389039386,0.14199914,115930.0,115920.0,2.10161521]
["bitfinex-derivatives","BTCF0:USTF0",1758389039903,0.14199914,115930.0,115920.0,2.01540061]
["bitfinex-derivatives","BTCF0:USTF0",1758389040897,0.14199914,115930.0,115920.0,1.86017242]
["bitfinex-derivatives","BTCF0:USTF0",1758389044293,0.14199914,115930.0,115920.0,1.06381242]
["bitfinex-derivatives","BTCF0:USTF0",1758389044493,0.14199914,115930.0,115920.0,1.85965242]
["bitfinex-derivatives","BTCF0:USTF0",1758389047904,0.14199914,115930.0,115920.0,2.01487887]
["bitfinex-derivatives","BTCF0:USTF0",1758389049290,0.14199914,115930.0,115920.0,2.10109347]
["bitfinex-derivatives","BTCF0:USTF0",1758389050797,0.14199914,115930.0,115920.0,2.01487887]
["bitfinex-derivatives","BTCF0:USTF0",1758389051405,0.14199914,115930.0,115920.0,0.54415645]
["bitfinex-derivatives","BTCF0:USTF0",1758389051607,0.14199914,115930.0,115920.0,2.01455887]
["bitfinex-derivatives","BTCF0:USTF0",1758389053306,0.14199914,115930.0,115920.0,1.65375887]
["bitfinex-derivatives","BTCF0:USTF0",1758389053494,0.14199914,115930.0,115920.0,1.85933242]
["bitfinex-derivatives","BTCF0:USTF0",1758389059005,0.14199914,115930.0,115920.0,1.94554702]
["bitfinex-derivatives","BTCF0:USTF0",1758389063222,0.14199914,115930.0,115920.0,1.85933242]
["bitfinex-derivatives","BTCF0:USTF0",1758389064924,0.14199914,115930.0,115920.0,1.49853242]
["bitfinex-derivatives","BTCF0:USTF0",1758389065128,0.14199914,115930.0,115920.0,1.85933242]
["bitfinex-derivatives","BTCF0:USTF0",1758389070316,0.14199914,115930.0,115920.0,1.94554702]
["bitfinex-derivatives","BTCF0:USTF0",1758389073729,0.14199914,115930.0,115920.0,1.60810466]
["bitfinex-derivatives","BTCF0:USTF0",1758389079734,0.14199914,115930.0,115920.0,1.94554472]
["bitfinex-derivatives","BTCF0:USTF0",1758389080433,0.1215471,115930.0,115920.0,1.94554472]
["bitfinex-derivatives","BTCF0:USTF0",1758389080633,0.1215471,115930.0,115920.0,2.14730754]
["bitfinex-derivatives","BTCF0:USTF0",1758389083036,0.1082471,115930.0,115920.0,2.14730754]
["bitfinex-derivatives","BTCF0:USTF0",1758389084237,0.1082471,115930.0,115920.0,1.94554472]
["bitfinex-derivatives","BTCF0:USTF0",1758389093037,0.1082471,115930.0,115920.0,2.30634472]
["bitfinex-derivatives","BTCF0:USTF0",1758389095139,0.1082471,115930.0,115920.0,2.50810754]
["bitfinex-derivatives","BTCF0:USTF0",1758389097540,0.1082471,115930.0,115920.0,2.30634472]
["bitfinex-derivatives","BTCF0:USTF0",1758389098744,0.1217171,115930.0,115920.0,2.03601846]
["bitfinex-derivatives","BTCF0:USTF0",1758389099240,0.1217171,115930.0,115920.0,2.12223246]
["bitfinex-derivatives","BTCF0:USTF0",1758389101338,0.1217171,115930.0,115920.0,1.76143246]
["bitfinex-derivatives","BTCF0:USTF0",1758389102947,0.1217171,115930.0,115920.0,1.60626406]
["bitfinex-derivatives","BTCF0:USTF0",1758389103542,0.1217171,115930.0,115920.0,0.72637006]
["bitfinex-derivatives","BTCF0:USTF0",1758389103748,0.1217171,115930.0,115920.0,1.51985006]
["bitfinex-derivatives","BTCF0:USTF0",1758389104046,0.1217171,115930.0,115920.0,1.60606406]
["bitfinex-derivatives","BTCF0:USTF0",1758389105346,0.1217171,115930.0,115920.0,0.72637006]
["bitfinex-derivatives","BTCF0:USTF0",1758389105545,0.1217171,115930.0,115920.0,1.51977006]
["bitfinex-derivatives","BTCF0:USTF0",1758389106350,0.1217171,115930.0,115920.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1758389106541,0.1217171,115930.0,115920.0,1.51973006]
["bitfinex-derivatives","BTCF0:USTF0",1758389108546,0.1217171,115930.0,115920.0,1.15893006]
["bitfinex-derivatives","BTCF0:USTF0",1758389108746,0.1217171,115930.0,115920.0,1.51973006]
["bitfinex-derivatives","BTCF0:USTF0",1758389120858,0.1217171,115930.0,115920.0,1.60594406]
["bitfinex-derivatives","BTCF0:USTF0",1758389124355,0.1217171,115930.0,115920.0,1.51973006]
["bitfinex-derivatives","BTCF0:USTF0",1758389128962,0.1217171,115930.0,115920.0,1.72149288]
["bitfinex-derivatives","BTCF0:USTF0",1758389131663,0.1217171,115930.0,115920.0,1.72061288]
["bitfinex-derivatives","BTCF0:USTF0",1758389132659,0.1217171,115930.0,115920.0,1.51885006]
["bitfinex-derivatives","BTCF0:USTF0",1758389133768,0.1217171,115930.0,115920.0,1.8563259]
["bitfinex-derivatives","BTCF0:USTF0",1758389140063,0.1217171,115930.0,115920.0,2.09779031]
["bitfinex-derivatives","BTCF0:USTF0",1758389145875,0.1217171,115930.0,115920.0,1.9425399]
["bitfinex-derivatives","BTCF0:USTF0",1758389146075,0.1217171,115930.0,115920.0,2.14430272]
["bitfinex-derivatives","BTCF0:USTF0",1758389148378,0.1217171,115930.0,115920.0,1.8556859]
["bitfinex-derivatives","BTCF0:USTF0",1758389149978,0.1217171,115930.0,115920.0,1.0638459]
["bitfinex-derivatives","BTCF0:USTF0",1758389150674,0.1217171,115930.0,115920.0,1.18065]
["bitfinex-derivatives","BTCF0:USTF0",1758389150875,0.1217171,115930.0,115920.0,1.8555659]
["bitfinex-derivatives","BTCF0:USTF0",1758389154181,0.1217171,115930.0,115920.0,1.9417799]
["bitfinex-derivatives","BTCF0:USTF0",1758389155777,0.1217171,115930.0,115920.0,2.09701988]
["bitfinex-derivatives","BTCF0:USTF0",1758389158286,0.1217171,115930.0,115920.0,1.8555659]
["bitfinex-derivatives","BTCF0:USTF0",1758389160390,0.1217171,115930.0,115920.0,1.9417799]
["bitfinex-derivatives","BTCF0:USTF0",1758389161884,0.1082471,115930.0,115920.0,1.9417799]
["bitfinex-derivatives","BTCF0:USTF0",1758389162089,0.0872071,115930.0,115920.0,1.9481299]
["bitfinex-derivatives","BTCF0:USTF0",1758389162993,0.0872071,115930.0,115920.0,2.14989272]
["bitfinex-derivatives","BTCF0:USTF0",1758389165496,0.0872071,115930.0,115920.0,2.51069272]
["bitfinex-derivatives","BTCF0:USTF0",1758389168197,0.0872071,115930.0,115920.0,2.06367872]
["bitfinex-derivatives","BTCF0:USTF0",1758389168400,0.0872071,115930.0,115920.0,2.14989272]
["bitfinex-derivatives","BTCF0:USTF0",1758389173806,0.0872071,115930.0,115920.0,1.9481299]
["bitfinex-derivatives","BTCF0:USTF0",1758389180416,0.1006171,115930.0,115920.0,1.9481299]
["bitfinex-derivatives","BTCF0:USTF0",1758389184713,0.1006171,115930.0,115920.0,2.14989272]
["bitfinex-derivatives","BTCF0:USTF0",1758389186623,0.1006171,115930.0,115920.0,2.30512104]
["bitfinex-derivatives","BTCF0:USTF0",1758389187024,0.1006171,115930.0,115920.0,2.10335822]
["bitfinex-derivatives","BTCF0:USTF0",1758389188525,0.0872071,115930.0,115920.0,2.10335822]
["bitfinex-derivatives","BTCF0:USTF0",1758389190428,0.0872071,115930.0,115920.0,1.42844232]
["bitfinex-derivatives","BTCF0:USTF0",1758389190725,0.0872071,115930.0,115920.0,2.10335822]
["bitfinex-derivatives","BTCF0:USTF0",1758389194325,0.0872071,115930.0,115920.0,2.30512104]
["bitfinex-derivatives","BTCF0:USTF0",1758389194719,0.0872071,115930.0,115920.0,2.14989272]
["bitfinex-derivatives","BTCF0:USTF0",1758389195828,0.0872071,115930.0,115920.0,1.81241579]
["bitfinex-derivatives","BTCF0:USTF0",1758389196022,0.0872071,115930.0,115920.0,1.80446579]
["bitfinex-derivatives","BTCF0:USTF0",1758389210133,0.0872071,115930.0,115920.0,2.14190476]
["bitfinex-derivatives","BTCF0:USTF0",1758389212536,0.0872071,115930.0,115920.0,1.94014194]
["bitfinex-derivatives","BTCF0:USTF0",1758389218439,0.0872071,115930.0,115920.0,2.14190476]
["bitfinex-derivatives","BTCF0:USTF0",1758389219740,0.0872071,115930.0,115920.0,1.94014194]
["bitfinex-derivatives","BTCF0:USTF0",1758389220954,0.0872071,115930.0,115920.0,2.14190476]
["bitfinex-derivatives","BTCF0:USTF0",1758389224758,0.0872071,115930.0,115920.0,1.94014194]
["bitfinex-derivatives","BTCF0:USTF0",1758389226460,0.0872071,115930.0,115920.0,1.60270297]
["bitfinex-derivatives","BTCF0:USTF0",1758389227563,0.0999771,115930.0,115920.0,1.60270297]
["bitfinex-derivatives","BTCF0:USTF0",1758389228259,0.0999771,115930.0,115920.0,1.75794973]
["bitfinex-derivatives","BTCF0:USTF0",1758389228768,0.1227071,115930.0,115920.0,0.88161573]
["bitfinex-derivatives","BTCF0:USTF0",1758389229062,0.1227071,115930.0,115920.0,1.67065573]
["bitfinex-derivatives","BTCF0:USTF0",1758389229664,0.1227071,115930.0,115920.0,0.88161573]
["bitfinex-derivatives","BTCF0:USTF0",1758389229864,0.1227071,115930.0,115920.0,1.67061573]
["bitfinex-derivatives","BTCF0:USTF0",1758389230565,0.1227071,115930.0,115920.0,1.51536897]
["bitfinex-derivatives","BTCF0:USTF0",1758389230765,0.1227071,115930.0,115920.0,1.67061575]
["bitfinex-derivatives","BTCF0:USTF0",1758389233160,0.1227071,115930.0,115920.0,1.51536897]
["bitfinex-derivatives","BTCF0:USTF0",1758389235068,0.1227071,115930.0,115920.0,1.51524897]
["bitfinex-derivatives","BTCF0:USTF0",1758389235466,0.1227071,115930.0,115920.0,1.71701179]
["bitfinex-derivatives","BTCF0:USTF0",1758389243667,0.1227071,115930.0,115920.0,0.59069282]
["bitfinex-derivatives","BTCF0:USTF0",1758389244066,0.1227071,115930.0,115920.0,0.72636897]
["bitfinex-derivatives","BTCF0:USTF0",1758389244274,0.1227071,115930.0,115920.0,1.17749]
["bitfinex-derivatives","BTCF0:USTF0",1758389244466,0.1227071,115930.0,115920.0,1.51492897]
["bitfinex-derivatives","BTCF0:USTF0",1758389246775,0.1227071,115930.0,115920.0,1.17749]
["bitfinex-derivatives","BTCF0:USTF0",1758389246970,0.1227071,115930.0,115920.0,1.51492897]
["bitfinex-derivatives","BTCF0:USTF0",1758389248170,0.1227071,115930.0,115920.0,1.67010946]
["bitfinex-derivatives","BTCF0:USTF0",1758389251871,0.1227071,115930.0,115920.0,0.88154946]
["bitfinex-derivatives","BTCF0:USTF0",1758389252078,0.71014607,115930.0,115920.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758389254179,1.49862607,115930.0,115920.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758389254880,0.71014607,115930.0,115920.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758389255078,1.49862607,115930.0,115920.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758389255280,1.1611871,115930.0,115920.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758389255475,1.49862607,115930.0,115920.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758389255879,1.49872899,115930.0,115920.0,0.36567189]
["bitfinex-derivatives","BTCF0:USTF0",1758389257786,1.49872899,115930.0,115920.0,0.52085238]
["bitfinex-derivatives","BTCF0:USTF0",1758389258585,1.49872899,115930.0,115920.0,0.36567189]
["bitfinex-derivatives","BTCF0:USTF0",1758389259288,1.24872899,115930.0,115920.0,0.36567189]
["bitfinex-derivatives","BTCF0:USTF0",1758389261794,1.24872899,115930.0,115920.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758389261986,0.9111471,115930.0,115920.0,0.36567189]
["bitfinex-derivatives","BTCF0:USTF0",1758389262287,1.24868899,115930.0,115920.0,0.36567189]
["bitfinex-derivatives","BTCF0:USTF0",1758389264895,0.1227071,115930.0,115920.0,0.36567189]
["bitfinex-derivatives","BTCF0:USTF0",1758389265090,1.24868899,115930.0,115920.0,0.36567189]
["bitfinex-derivatives","BTCF0:USTF0",1758389266890,1.24868899,115930.0,115920.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758389267090,1.24868899,115930.0,115920.0,0.36567189]
["bitfinex-derivatives","BTCF0:USTF0",1758389268098,0.46024899,115930.0,115920.0,0.36567189]
["bitfinex-derivatives","BTCF0:USTF0",1758389268293,1.24868899,115930.0,115920.0,0.36567189]
["bitfinex-derivatives","BTCF0:USTF0",1758389270499,1.24868899,115930.0,115920.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758389270704,1.24868899,115930.0,115920.0,0.34254189]
["bitfinex-derivatives","BTCF0:USTF0",1758389271398,1.24868899,115930.0,115920.0,0.36470189]
["bitfinex-derivatives","BTCF0:USTF0",1758389272800,0.9111471,115930.0,115920.0,0.36470189]
["bitfinex-derivatives","BTCF0:USTF0",1758389273009,1.24868899,115930.0,115920.0,0.36470189]
["bitfinex-derivatives","BTCF0:USTF0",1758389273302,1.24868899,115930.0,115920.0,0.51988238]
["bitfinex-derivatives","BTCF0:USTF0",1758389273500,1.24868899,115930.0,115920.0,0.18234049]
["bitfinex-derivatives","BTCF0:USTF0",1758389273896,1.24868899,115930.0,115920.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1758389274305,1.60948899,115930.0,115920.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1758389277309,1.60948899,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389281211,1.60948899,115930.0,115920.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1758389284112,1.60948899,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389285008,1.60948899,115930.0,115920.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758389286207,0.4835071,115930.0,115920.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758389286412,1.60936899,115930.0,115920.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758389289613,1.60936899,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389296110,0.82104899,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389296311,1.60932899,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389297814,1.60932899,115930.0,115920.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758389299314,1.2717871,115930.0,115920.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758389299517,1.60932899,115930.0,115920.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758389303420,1.24852899,115930.0,115920.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758389303617,1.60932899,115930.0,115920.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758389308626,1.60932899,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389309226,1.2717871,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389309426,1.60932899,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389313428,1.24852899,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389313728,1.60932899,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389315730,1.60936963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389320238,0.82108963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389320738,1.60920963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389330945,1.2716271,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389331151,1.60920963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389332051,0.4835071,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389332251,1.60912963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389337453,1.60908963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389350054,1.60900963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389351856,0.82108963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389352057,1.60900963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389352564,1.2714271,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389352965,1.60900963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389356164,0.82108963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389356367,1.60896963,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389366479,1.6289072,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389377888,1.62892978,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389384293,1.96653489,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389389894,1.60573489,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389390094,1.96653489,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389410200,1.29132467,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389410504,1.96653489,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389428821,1.17865489,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389429011,1.96581489,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389434227,1.96573489,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389437829,1.62812855,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389438629,0.84104855,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389438829,1.62808855,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389451341,0.84104855,115930.0,115920.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758389451638,1.62796855,115930.0,115920.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758389452741,1.29036467,115930.0,115920.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758389452941,1.62796855,115930.0,115920.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758389454842,1.62796855,115930.0,115920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758389459837,0.50344467,115930.0,115920.0,0.36433388]
["bitfinex-derivatives","BTCF0:USTF0",1758389460036,0.14264467,115930.0,115920.0,0.61433388]
["bitfinex-derivatives","BTCF0:USTF0",1758389460245,0.92940467,115930.0,115920.0,0.97513388]
["bitfinex-derivatives","BTCF0:USTF0",1758389460632,0.92940467,115930.0,115920.0,1.40530176]
["bitfinex-derivatives","BTCF0:USTF0",1758389460633,0.04466757,115930.0,115920.0,1.40530176]
["bitfinex-derivatives","BTCF0:USTF0",1758389460837,0.002,115930.0,115920.0,1.40530176]
["bitfinex-derivatives","BTCF0:USTF0",1758389461243,0.002,115930.0,115920.0,1.56048225]
["bitfinex-derivatives","BTCF0:USTF0",1758389461741,0.002,115930.0,115920.0,1.56925143]
["bitfinex-derivatives","BTCF0:USTF0",1758389462046,0.0882066,115930.0,115920.0,1.41407094]
["bitfinex-derivatives","BTCF0:USTF0",1758389465051,0.0882066,115930.0,115920.0,2.2688398]
["bitfinex-derivatives","BTCF0:USTF0",1758389465351,0.0882066,115930.0,115920.0,2.42365214]
["bitfinex-derivatives","BTCF0:USTF0",1758389465951,0.002,115930.0,115920.0,2.42365214]
["bitfinex-derivatives","BTCF0:USTF0",1758389466953,0.002,115930.0,115920.0,2.2688398]
["bitfinex-derivatives","BTCF0:USTF0",1758389468258,0.002,115930.0,115920.0,2.42355904]
["bitfinex-derivatives","BTCF0:USTF0",1758389469852,0.002,115930.0,115920.0,2.2688398]
["bitfinex-derivatives","BTCF0:USTF0",1758389471556,0.002,115930.0,115920.0,2.6296398]
["bitfinex-derivatives","BTCF0:USTF0",1758389478162,0.0882066,115930.0,115920.0,1.95443204]
["bitfinex-derivatives","BTCF0:USTF0",1758389478363,0.0882066,115930.0,115920.0,1.94538286]
["bitfinex-derivatives","BTCF0:USTF0",1758389478555,0.0882066,115930.0,115920.0,2.62059062]
["bitfinex-derivatives","BTCF0:USTF0",1758389479261,0.0882066,115930.0,115920.0,2.62933828]
["bitfinex-derivatives","BTCF0:USTF0",1758389479462,0.0882066,115930.0,115920.0,2.78405752]
["bitfinex-derivatives","BTCF0:USTF0",1758389480357,0.0882066,115930.0,115920.0,2.77530986]
["bitfinex-derivatives","BTCF0:USTF0",1758389480663,0.0882066,115930.0,115920.0,1.98890986]
["bitfinex-derivatives","BTCF0:USTF0",1758389480960,0.0882066,115930.0,115920.0,2.77526986]
["bitfinex-derivatives","BTCF0:USTF0",1758389482262,0.0882066,115930.0,115920.0,2.78386964]
["bitfinex-derivatives","BTCF0:USTF0",1758389483266,0.0882066,115930.0,115920.0,1.99750964]
["bitfinex-derivatives","BTCF0:USTF0",1758389483563,0.0882066,115930.0,115920.0,2.78382964]
["bitfinex-derivatives","BTCF0:USTF0",1758389486765,0.0882066,115930.0,115920.0,2.6291104]
["bitfinex-derivatives","BTCF0:USTF0",1758389487267,0.0882066,115930.0,115920.0,2.78397418]
["bitfinex-derivatives","BTCF0:USTF0",1758389489369,0.0882066,115930.0,115920.0,2.4463703]
["bitfinex-derivatives","BTCF0:USTF0",1758389489668,0.0882066,115930.0,115920.0,2.29150652]
["bitfinex-derivatives","BTCF0:USTF0",1758389489869,0.0882066,115930.0,115920.0,1.50518652]
["bitfinex-derivatives","BTCF0:USTF0",1758389490069,0.0882066,115930.0,115920.0,2.29142652]
["bitfinex-derivatives","BTCF0:USTF0",1758389491869,0.0882066,115930.0,115920.0,1.50518652]
["bitfinex-derivatives","BTCF0:USTF0",1758389492168,0.0882066,115930.0,115920.0,2.49314934]
["bitfinex-derivatives","BTCF0:USTF0",1758389492564,0.0882066,115930.0,115920.0,1.70694934]
["bitfinex-derivatives","BTCF0:USTF0",1758389492960,0.0882066,115930.0,115920.0,2.49314934]
["bitfinex-derivatives","BTCF0:USTF0",1758389494271,0.0882066,115930.0,115920.0,2.83075322]
["bitfinex-derivatives","BTCF0:USTF0",1758389494769,0.0882066,115930.0,115920.0,2.04455322]
["bitfinex-derivatives","BTCF0:USTF0",1758389494971,0.0882066,115930.0,115920.0,2.83071322]
["bitfinex-derivatives","BTCF0:USTF0",1758389495366,0.0882066,115930.0,115920.0,2.04455322]
["bitfinex-derivatives","BTCF0:USTF0",1758389495571,0.0882066,115930.0,115920.0,2.83071322]
["bitfinex-derivatives","BTCF0:USTF0",1758389497371,0.0882066,115930.0,115920.0,2.98594654]
["bitfinex-derivatives","BTCF0:USTF0",1758389498172,0.0882066,115930.0,115920.0,2.78418372]
["bitfinex-derivatives","BTCF0:USTF0",1758389499272,0.0882066,115930.0,115920.0,2.53418372]
["bitfinex-derivatives","BTCF0:USTF0",1758389499773,0.0882066,115930.0,115920.0,2.53378596]
["bitfinex-derivatives","BTCF0:USTF0",1758389504379,0.0882066,115930.0,115920.0,2.73554878]
["bitfinex-derivatives","BTCF0:USTF0",1758389504579,0.0882066,115930.0,115920.0,2.58031546]
["bitfinex-derivatives","BTCF0:USTF0",1758389506582,0.0882066,115930.0,115920.0,1.85871546]
["bitfinex-derivatives","BTCF0:USTF0",1758389506780,0.0882066,115930.0,115920.0,2.58031546]
["bitfinex-derivatives","BTCF0:USTF0",1758389507377,0.0882066,115930.0,115920.0,1.78555568]
["bitfinex-derivatives","BTCF0:USTF0",1758389507582,0.0882066,115930.0,115920.0,2.57155568]
["bitfinex-derivatives","BTCF0:USTF0",1758389509987,0.0882066,115930.0,115920.0,2.58005015]
["bitfinex-derivatives","BTCF0:USTF0",1758389515187,0.0882066,115930.0,115920.0,1.79405015]
["bitfinex-derivatives","BTCF0:USTF0",1758389515392,0.0882066,115930.0,115920.0,2.57997015]
["bitfinex-derivatives","BTCF0:USTF0",1758389517698,0.0882066,115930.0,115920.0,2.57143568]
["bitfinex-derivatives","BTCF0:USTF0",1758389528411,0.0882066,115930.0,115920.0,1.78555568]
["bitfinex-derivatives","BTCF0:USTF0",1758389528613,0.0882066,115930.0,115920.0,2.57131568]
["bitfinex-derivatives","BTCF0:USTF0",1758389532220,0.0882066,115930.0,115920.0,1.78555568]
["bitfinex-derivatives","BTCF0:USTF0",1758389532413,0.0882066,115930.0,115920.0,2.57127568]
["bitfinex-derivatives","BTCF0:USTF0",1758389536214,0.0882066,115930.0,115920.0,2.23387068]
["bitfinex-derivatives","BTCF0:USTF0",1758389536421,0.0882066,115930.0,115920.0,2.57127568]
["bitfinex-derivatives","BTCF0:USTF0",1758389548713,0.0882072,115930.0,115920.0,2.57127568]
["bitfinex-derivatives","BTCF0:USTF0",1758389550125,0.002,115930.0,115920.0,2.57127568]
["bitfinex-derivatives","BTCF0:USTF0",1758389550320,0.0882072,115930.0,115920.0,2.57127568]
["bitfinex-derivatives","BTCF0:USTF0",1758389550526,0.0882072,115930.0,115920.0,2.90868068]
["bitfinex-derivatives","BTCF0:USTF0",1758389558432,0.0882072,115930.0,115920.0,2.18708068]
["bitfinex-derivatives","BTCF0:USTF0",1758389558732,0.0882072,115930.0,115920.0,2.90868068]
["bitfinex-derivatives","BTCF0:USTF0",1758389561831,0.0882072,115930.0,115920.0,2.57125812]
["bitfinex-derivatives","BTCF0:USTF0",1758389565337,0.0882072,115930.0,115920.0,1.89646568]
["bitfinex-derivatives","BTCF0:USTF0",1758389565537,0.0882072,115930.0,115920.0,2.57125812]
["bitfinex-derivatives","BTCF0:USTF0",1758389572043,0.0882072,115930.0,115920.0,2.3694953]
["bitfinex-derivatives","BTCF0:USTF0",1758389574838,0.002,115930.0,115920.0,2.3694953]
["bitfinex-derivatives","BTCF0:USTF0",1758389577952,0.002,115930.0,115920.0,2.57125812]
["bitfinex-derivatives","BTCF0:USTF0",1758389579349,0.002,115930.0,115920.0,2.3694953]
["bitfinex-derivatives","BTCF0:USTF0",1758389580447,0.002,115930.0,115920.0,2.57125812]
["bitfinex-derivatives","BTCF0:USTF0",1758389581655,0.002,115930.0,115920.0,2.3694953]
["bitfinex-derivatives","BTCF0:USTF0",1758389581861,0.002,115930.0,115920.0,2.57124649]
["bitfinex-derivatives","BTCF0:USTF0",1758389585560,0.002,115930.0,115920.0,2.3694953]
["bitfinex-derivatives","BTCF0:USTF0",1758389586355,0.002,115930.0,115920.0,1.69470286]
["bitfinex-derivatives","BTCF0:USTF0",1758389586556,0.002,115930.0,115920.0,2.3694953]
["bitfinex-derivatives","BTCF0:USTF0",1758389586855,0.002,115930.0,115920.0,2.57123867]
["bitfinex-derivatives","BTCF0:USTF0",1758389588056,0.002,115930.0,115920.0,2.3694953]
["bitfinex-derivatives","BTCF0:USTF0",1758389591158,0.0882069,115930.0,115920.0,2.3686153]
["bitfinex-derivatives","BTCF0:USTF0",1758389592760,0.1012269,115930.0,115920.0,1.15381508]
["bitfinex-derivatives","BTCF0:USTF0",1758389593064,0.1012269,115930.0,115920.0,1.93865508]
["bitfinex-derivatives","BTCF0:USTF0",1758389593358,0.10975014,115930.0,115920.0,1.93865508]
["bitfinex-derivatives","BTCF0:USTF0",1758389594460,0.1012269,115930.0,115920.0,1.93865508]
["bitfinex-derivatives","BTCF0:USTF0",1758389595359,0.1012269,115930.0,115920.0,2.02486938]
["bitfinex-derivatives","BTCF0:USTF0",1758389596460,0.1012269,115930.0,115920.0,2.22663637]
["bitfinex-derivatives","BTCF0:USTF0",1758389597661,0.1012269,115930.0,115920.0,2.02486938]
["bitfinex-derivatives","BTCF0:USTF0",1758389600257,0.1012269,115930.0,115920.0,1.24002938]
["bitfinex-derivatives","BTCF0:USTF0",1758389600560,0.1012269,115930.0,115920.0,2.02474938]
["bitfinex-derivatives","BTCF0:USTF0",1758389600956,0.1012269,115930.0,115920.0,1.93853508]
["bitfinex-derivatives","BTCF0:USTF0",1758389603666,0.1012269,115930.0,115920.0,2.14030207]
["bitfinex-derivatives","BTCF0:USTF0",1758389605862,0.1012269,115930.0,115920.0,1.41870207]
["bitfinex-derivatives","BTCF0:USTF0",1758389606061,0.1012269,115930.0,115920.0,1.77950207]
["bitfinex-derivatives","BTCF0:USTF0",1758389607564,0.1012269,115930.0,115920.0,1.41870207]
["bitfinex-derivatives","BTCF0:USTF0",1758389607764,0.1012269,115930.0,115920.0,1.77950207]
["bitfinex-derivatives","BTCF0:USTF0",1758389611170,0.0992269,115930.0,115920.0,1.77950207]
["bitfinex-derivatives","BTCF0:USTF0",1758389611369,0.1022269,115930.0,115920.0,1.77950207]
["bitfinex-derivatives","BTCF0:USTF0",1758389615371,0.1250169,115930.0,115920.0,1.77930207]
["bitfinex-derivatives","BTCF0:USTF0",1758389618174,0.1250169,115930.0,115920.0,1.57753508]
["bitfinex-derivatives","BTCF0:USTF0",1758389619380,0.1250169,115930.0,115920.0,1.77930207]
["bitfinex-derivatives","BTCF0:USTF0",1758389623579,0.1250169,115930.0,115920.0,1.44190585]
["bitfinex-derivatives","BTCF0:USTF0",1758389623780,0.1250169,115930.0,115920.0,2.11683305]
["bitfinex-derivatives","BTCF0:USTF0",1758389624280,0.1250169,115930.0,115920.0,2.11183305]
["bitfinex-derivatives","BTCF0:USTF0",1758389624582,0.1250169,115930.0,115920.0,1.43690585]
["bitfinex-derivatives","BTCF0:USTF0",1758389624879,0.1250169,115930.0,115920.0,2.11583305]
["bitfinex-derivatives","BTCF0:USTF0",1758389630385,0.1250169,115930.0,115920.0,2.20204695]
["bitfinex-derivatives","BTCF0:USTF0",1758389630984,0.1250169,115930.0,115920.0,1.52711975]
["bitfinex-derivatives","BTCF0:USTF0",1758389631184,0.1250169,115930.0,115920.0,2.20204695]
["bitfinex-derivatives","BTCF0:USTF0",1758389631583,0.1250169,115930.0,115920.0,1.41752695]
["bitfinex-derivatives","BTCF0:USTF0",1758389631784,0.1250169,115930.0,115920.0,2.20180695]
["bitfinex-derivatives","BTCF0:USTF0",1758389640989,0.1250169,115930.0,115920.0,2.11559305]
["bitfinex-derivatives","BTCF0:USTF0",1758389641591,0.1250169,115930.0,115920.0,1.44066585]
["bitfinex-derivatives","BTCF0:USTF0",1758389641793,0.1250169,115930.0,115920.0,2.11559305]
["bitfinex-derivatives","BTCF0:USTF0",1758389644998,0.1250169,115930.0,115920.0,2.20180715]
["bitfinex-derivatives","BTCF0:USTF0",1758389652307,0.1250169,115930.0,115920.0,2.11559305]
["bitfinex-derivatives","BTCF0:USTF0",1758389652908,0.1250169,115930.0,115920.0,2.20180715]
["bitfinex-derivatives","BTCF0:USTF0",1758389654208,0.1250169,115930.0,115920.0,1.52687995]
["bitfinex-derivatives","BTCF0:USTF0",1758389654508,0.1250169,115930.0,115920.0,2.11559305]
["bitfinex-derivatives","BTCF0:USTF0",1758389655308,0.1250169,115930.0,115920.0,2.04750419]
["bitfinex-derivatives","BTCF0:USTF0",1758389656111,0.1250169,115930.0,115920.0,2.13371829]
["bitfinex-derivatives","BTCF0:USTF0",1758389657812,0.1250169,115930.0,115920.0,1.37257699]
["bitfinex-derivatives","BTCF0:USTF0",1758389658014,0.1250169,115930.0,115920.0,2.04750419]
["bitfinex-derivatives","BTCF0:USTF0",1758389661020,0.1250169,115930.0,115920.0,1.37257699]
["bitfinex-derivatives","BTCF0:USTF0",1758389661220,0.1250169,115930.0,115920.0,2.04750419]
["bitfinex-derivatives","BTCF0:USTF0",1758389664121,0.1250169,115930.0,115920.0,2.13371809]
["bitfinex-derivatives","BTCF0:USTF0",1758389671817,0.1250169,115930.0,115920.0,2.04750419]
["bitfinex-derivatives","BTCF0:USTF0",1758389673123,0.1250169,115930.0,115920.0,2.13371809]
["bitfinex-derivatives","BTCF0:USTF0",1758389673327,0.1250169,115930.0,115920.0,2.04750419]
["bitfinex-derivatives","BTCF0:USTF0",1758389673925,0.1250169,115930.0,115920.0,1.8457372]
["bitfinex-derivatives","BTCF0:USTF0",1758389675119,0.1250169,115930.0,115920.0,2.04750419]
["bitfinex-derivatives","BTCF0:USTF0",1758389681442,0.1250169,115930.0,115920.0,2.13371829]
["bitfinex-derivatives","BTCF0:USTF0",1758389685942,0.1250169,115930.0,115920.0,1.79624796]
["bitfinex-derivatives","BTCF0:USTF0",1758389686138,0.1250169,115930.0,115920.0,1.45879109]
["bitfinex-derivatives","BTCF0:USTF0",1758389686443,0.1250169,115930.0,115920.0,1.79624796]
["bitfinex-derivatives","BTCF0:USTF0",1758389687143,0.1250169,115930.0,115920.0,1.71003386]
["bitfinex-derivatives","BTCF0:USTF0",1758389691945,0.1250169,115930.0,115920.0,0.92575386]
["bitfinex-derivatives","BTCF0:USTF0",1758389692249,0.1250169,115930.0,115920.0,1.70919386]
["bitfinex-derivatives","BTCF0:USTF0",1758389695452,0.1250169,115930.0,115920.0,1.50742687]
["bitfinex-derivatives","BTCF0:USTF0",1758389696754,0.1250169,115930.0,115920.0,1.70919386]
["bitfinex-derivatives","BTCF0:USTF0",1758389697859,0.1250169,115930.0,115920.0,1.50742687]
["bitfinex-derivatives","BTCF0:USTF0",1758389700459,0.1250169,115930.0,115920.0,1.70919386]
["bitfinex-derivatives","BTCF0:USTF0",1758389703960,0.1250169,115930.0,115920.0,1.50742687]
["bitfinex-derivatives","BTCF0:USTF0",1758389706261,0.1250169,115930.0,115920.0,0.72398687]
["bitfinex-derivatives","BTCF0:USTF0",1758389706462,0.1250169,115930.0,115920.0,1.50722687]
["bitfinex-derivatives","BTCF0:USTF0",1758389709963,0.1250169,115930.0,115920.0,1.70899386]
["bitfinex-derivatives","BTCF0:USTF0",1758389710465,0.1250169,115930.0,115920.0,0.92575386]
["bitfinex-derivatives","BTCF0:USTF0",1758389710653,0.1250169,115930.0,115920.0,1.70895386]
["bitfinex-derivatives","BTCF0:USTF0",1758389711054,0.1250169,115930.0,115920.0,0.92575386]
["bitfinex-derivatives","BTCF0:USTF0",1758389711352,0.1250169,115930.0,115920.0,1.70895386]
["bitfinex-derivatives","BTCF0:USTF0",1758389712460,0.1250169,115930.0,115920.0,1.66240328]
["bitfinex-derivatives","BTCF0:USTF0",1758389713865,0.1250169,115930.0,115920.0,1.74861728]
["bitfinex-derivatives","BTCF0:USTF0",1758389714967,0.1250169,115930.0,115920.0,1.66240328]
["bitfinex-derivatives","BTCF0:USTF0",1758389715568,0.1250169,115930.0,115920.0,1.50718687]
["bitfinex-derivatives","BTCF0:USTF0",1758389717467,0.1250169,115930.0,115920.0,1.16973]
["bitfinex-derivatives","BTCF0:USTF0",1758389718067,0.1250169,115930.0,115920.0,1.50718687]
["bitfinex-derivatives","BTCF0:USTF0",1758389718668,0.1250169,115930.0,115920.0,0.72398687]
["bitfinex-derivatives","BTCF0:USTF0",1758389718870,0.1250169,115930.0,115920.0,1.50706687]
["bitfinex-derivatives","BTCF0:USTF0",1758389719673,0.1250169,115930.0,115920.0,1.70883386]
["bitfinex-derivatives","BTCF0:USTF0",1758389721869,0.1250169,115930.0,115920.0,1.86404995]
["bitfinex-derivatives","BTCF0:USTF0",1758389722069,0.1250169,115930.0,115920.0,1.66228296]
["bitfinex-derivatives","BTCF0:USTF0",1758389723473,0.1250169,115930.0,115920.0,1.50706687]
["bitfinex-derivatives","BTCF0:USTF0",1758389724070,0.1250169,115930.0,115920.0,1.59328087]
["bitfinex-derivatives","BTCF0:USTF0",1758389726574,0.1250169,115930.0,115920.0,1.50706687]
["bitfinex-derivatives","BTCF0:USTF0",1758389729281,0.1250169,115930.0,115920.0,1.70883386]
["bitfinex-derivatives","BTCF0:USTF0",1758389731081,0.1250169,115930.0,115920.0,1.70867386]
["bitfinex-derivatives","BTCF0:USTF0",1758389736490,0.1250169,115930.0,115920.0,1.50690687]
["bitfinex-derivatives","BTCF0:USTF0",1758389737989,0.1250169,115930.0,115920.0,1.66214992]
["bitfinex-derivatives","BTCF0:USTF0",1758389740292,0.1250169,115930.0,115920.0,1.50690687]
["bitfinex-derivatives","BTCF0:USTF0",1758389742590,0.1250169,115930.0,115920.0,1.70867386]
["bitfinex-derivatives","BTCF0:USTF0",1758389745794,0.1250169,115930.0,115920.0,2.04615229]
["bitfinex-derivatives","BTCF0:USTF0",1758389753502,0.1250169,115930.0,115920.0,1.99962577]
["bitfinex-derivatives","BTCF0:USTF0",1758389754300,0.1250169,115930.0,115920.0,1.8443853]
["bitfinex-derivatives","BTCF0:USTF0",1758389758300,0.1250169,115930.0,115920.0,2.04615229]
["bitfinex-derivatives","BTCF0:USTF0",1758389761206,0.1250169,115930.0,115920.0,1.26323229]
["bitfinex-derivatives","BTCF0:USTF0",1758389761404,0.1250169,115930.0,115920.0,2.04579229]
["bitfinex-derivatives","BTCF0:USTF0",1758389762805,0.1250169,115930.0,115920.0,1.26323229]
["bitfinex-derivatives","BTCF0:USTF0",1758389763103,0.1250169,115930.0,115920.0,2.04579229]
["bitfinex-derivatives","BTCF0:USTF0",1758389763900,0.1250169,115930.0,115920.0,2.13200639]
["bitfinex-derivatives","BTCF0:USTF0",1758389764109,0.0892069,115930.0,115920.0,2.13977639]
["bitfinex-derivatives","BTCF0:USTF0",1758389764798,0.0892069,115930.0,115920.0,2.13973639]
["bitfinex-derivatives","BTCF0:USTF0",1758389765208,0.0892069,115930.0,115920.0,1.35721639]
["bitfinex-derivatives","BTCF0:USTF0",1758389765402,0.0892069,115930.0,115920.0,2.13973639]
["bitfinex-derivatives","BTCF0:USTF0",1758389770417,0.0892069,115930.0,115920.0,1.9379694]
["bitfinex-derivatives","BTCF0:USTF0",1758389776424,0.0892069,115930.0,115920.0,2.13973639]
["bitfinex-derivatives","BTCF0:USTF0",1758389793440,0.0892069,115930.0,115920.0,1.77893639]
["bitfinex-derivatives","BTCF0:USTF0",1758389793642,0.0892069,115930.0,115920.0,2.13973639]
["bitfinex-derivatives","BTCF0:USTF0",1758389793941,0.0892069,115930.0,115920.0,1.77893639]
["bitfinex-derivatives","BTCF0:USTF0",1758389794142,0.0892069,115930.0,115920.0,2.13973639]
["bitfinex-derivatives","BTCF0:USTF0",1758389796441,0.0892069,115930.0,115920.0,1.77893639]
["bitfinex-derivatives","BTCF0:USTF0",1758389796642,0.0892069,115930.0,115920.0,2.13973639]
["bitfinex-derivatives","BTCF0:USTF0",1758389807545,0.0892069,115930.0,115920.0,1.77893639]
["bitfinex-derivatives","BTCF0:USTF0",1758389807748,0.0892069,115930.0,115920.0,2.13967943]
["bitfinex-derivatives","BTCF0:USTF0",1758389808549,0.0892069,115930.0,115920.0,1.35715943]
["bitfinex-derivatives","BTCF0:USTF0",1758389808756,0.0892069,115930.0,115920.0,2.13919943]
["bitfinex-derivatives","BTCF0:USTF0",1758389809948,0.0892069,115930.0,115920.0,1.80176026]
["bitfinex-derivatives","BTCF0:USTF0",1758389816152,0.0892069,115930.0,115920.0,1.59999327]
["bitfinex-derivatives","BTCF0:USTF0",1758389817257,0.0892069,115930.0,115920.0,1.80176026]
["bitfinex-derivatives","BTCF0:USTF0",1758389819958,0.0892069,115930.0,115920.0,1.44096026]
["bitfinex-derivatives","BTCF0:USTF0",1758389820158,0.0892069,115930.0,115920.0,1.80176026]
["bitfinex-derivatives","BTCF0:USTF0",1758389820659,0.0892069,115930.0,115920.0,1.95700443]
["bitfinex-derivatives","BTCF0:USTF0",1758389821060,0.0892069,115930.0,115920.0,1.75523744]
["bitfinex-derivatives","BTCF0:USTF0",1758389823969,0.0892069,115930.0,115920.0,2.09267661]
["bitfinex-derivatives","BTCF0:USTF0",1758389831181,0.0892069,115930.0,115920.0,1.93743244]
["bitfinex-derivatives","BTCF0:USTF0",1758389835481,0.0892069,115930.0,115920.0,1.57663244]
["bitfinex-derivatives","BTCF0:USTF0",1758389835681,0.0892069,115930.0,115920.0,1.93743244]
["bitfinex-derivatives","BTCF0:USTF0",1758389839181,0.0892069,115930.0,115920.0,2.13919943]
["bitfinex-derivatives","BTCF0:USTF0",1758389843275,0.0892069,115930.0,115920.0,2.49999943]
["bitfinex-derivatives","BTCF0:USTF0",1758389852583,0.003,115930.0,115920.0,2.49999943]
["bitfinex-derivatives","BTCF0:USTF0",1758389852783,0.003,115930.0,115920.0,2.66023943]
["bitfinex-derivatives","BTCF0:USTF0",1758389853587,0.003,115930.0,115920.0,2.45847244]
["bitfinex-derivatives","BTCF0:USTF0",1758389857286,0.003,115930.0,115920.0,2.66023943]
["bitfinex-derivatives","BTCF0:USTF0",1758389860891,0.003,115930.0,115920.0,2.45847244]
["bitfinex-derivatives","BTCF0:USTF0",1758389869800,0.003,115930.0,115920.0,2.79560672]
["bitfinex-derivatives","BTCF0:USTF0",1758389871398,0.003,115930.0,115920.0,2.79504672]
["bitfinex-derivatives","BTCF0:USTF0",1758389872199,0.003,115930.0,115920.0,2.01356672]
["bitfinex-derivatives","BTCF0:USTF0",1758389872402,0.003,115930.0,115920.0,2.79504672]
["bitfinex-derivatives","BTCF0:USTF0",1758389875504,0.003,115930.0,115920.0,1.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1758389875695,0.1251166,115930.0,115920.0,0.9937841]
["bitfinex-derivatives","BTCF0:USTF0",1758389875896,0.1251166,115930.0,115920.0,2.45333918]
["bitfinex-derivatives","BTCF0:USTF0",1758389876093,0.1251166,115930.0,115920.0,2.45357918]
["bitfinex-derivatives","BTCF0:USTF0",1758389876398,0.1251166,115930.0,115920.0,2.36736508]
["bitfinex-derivatives","BTCF0:USTF0",1758389877002,0.1251166,115930.0,115920.0,2.52242685]
["bitfinex-derivatives","BTCF0:USTF0",1758389879504,0.1251166,115930.0,115920.0,2.36736508]
["bitfinex-derivatives","BTCF0:USTF0",1758389880607,0.1251166,115930.0,115920.0,2.45357918]
["bitfinex-derivatives","BTCF0:USTF0",1758389882501,0.1251166,115930.0,115920.0,2.60868332]
["bitfinex-derivatives","BTCF0:USTF0",1758389882807,0.1251166,115930.0,115920.0,2.52246922]
["bitfinex-derivatives","BTCF0:USTF0",1758389883702,0.1251166,115930.0,115920.0,2.36736508]
["bitfinex-derivatives","BTCF0:USTF0",1758389885610,0.1251166,115930.0,115920.0,2.56894188]
["bitfinex-derivatives","BTCF0:USTF0",1758389886308,0.1251166,115930.0,115920.0,2.65515598]
["bitfinex-derivatives","BTCF0:USTF0",1758389889212,0.1251166,115930.0,115920.0,2.56894188]
["bitfinex-derivatives","BTCF0:USTF0",1758389892010,0.1251166,115930.0,115920.0,2.20814188]
["bitfinex-derivatives","BTCF0:USTF0",1758389898216,0.1251166,115930.0,115920.0,2.29435588]
["bitfinex-derivatives","BTCF0:USTF0",1758389909618,0.1123165,115930.0,115920.0,2.30212588]
["bitfinex-derivatives","BTCF0:USTF0",1758389909823,0.003,115930.0,115920.0,2.30212588]
["bitfinex-derivatives","BTCF0:USTF0",1758389910421,0.0892065,115930.0,115920.0,2.63946342]
["bitfinex-derivatives","BTCF0:USTF0",1758389910721,0.0892065,115930.0,115920.0,2.30212588]
["bitfinex-derivatives","BTCF0:USTF0",1758389911223,0.003,115930.0,115920.0,2.30212588]
["bitfinex-derivatives","BTCF0:USTF0",1758389912220,0.003,115930.0,115920.0,2.10054908]
["bitfinex-derivatives","BTCF0:USTF0",1758389912417,0.0892067,115930.0,115920.0,2.10054908]
["bitfinex-derivatives","BTCF0:USTF0",1758389913123,0.0892067,115930.0,115920.0,2.25577703]
["bitfinex-derivatives","BTCF0:USTF0",1758389913724,0.003,115930.0,115920.0,2.25577703]
["bitfinex-derivatives","BTCF0:USTF0",1758389914726,0.003,115930.0,115920.0,2.61657703]
["bitfinex-derivatives","BTCF0:USTF0",1758389915924,0.0892066,115930.0,115920.0,2.61657703]
["bitfinex-derivatives","BTCF0:USTF0",1758389916725,0.003,115930.0,115920.0,2.61657703]
["bitfinex-derivatives","BTCF0:USTF0",1758389919438,0.0892059,115930.0,115920.0,2.46134908]
["bitfinex-derivatives","BTCF0:USTF0",1758389919738,0.003,115930.0,115920.0,2.46134908]
["bitfinex-derivatives","BTCF0:USTF0",1758389921935,0.003,115930.0,115920.0,2.66292588]
["bitfinex-derivatives","BTCF0:USTF0",1758389922439,0.003,115930.0,115920.0,1.94132588]
["bitfinex-derivatives","BTCF0:USTF0",1758389922640,0.003,115930.0,115920.0,2.66292588]
["bitfinex-derivatives","BTCF0:USTF0",1758389924633,0.003,115930.0,115920.0,1.94132588]
["bitfinex-derivatives","BTCF0:USTF0",1758389924841,0.003,115930.0,115920.0,2.66292588]
["bitfinex-derivatives","BTCF0:USTF0",1758389927042,0.0892068,115930.0,115920.0,1.9882508]
["bitfinex-derivatives","BTCF0:USTF0",1758389927243,0.0892068,115930.0,115920.0,2.66292588]
["bitfinex-derivatives","BTCF0:USTF0",1758389929446,0.003,115930.0,115920.0,2.66292588]
["bitfinex-derivatives","BTCF0:USTF0",1758389929942,0.003,115930.0,115920.0,2.66306614]
["bitfinex-derivatives","BTCF0:USTF0",1758389932046,0.0892068,115930.0,115920.0,2.66306614]
["bitfinex-derivatives","BTCF0:USTF0",1758389934745,0.003,115930.0,115920.0,2.66306614]
["bitfinex-derivatives","BTCF0:USTF0",1758389943657,0.003,115930.0,115920.0,2.46148934]
["bitfinex-derivatives","BTCF0:USTF0",1758389954662,0.0892068,115930.0,115920.0,2.46148934]
["bitfinex-derivatives","BTCF0:USTF0",1758389955668,0.003,115930.0,115920.0,2.46148934]
["bitfinex-derivatives","BTCF0:USTF0",1758389958966,0.003,115930.0,115920.0,1.67636934]
["bitfinex-derivatives","BTCF0:USTF0",1758389959367,0.003,115930.0,115920.0,2.45908934]
["bitfinex-derivatives","BTCF0:USTF0",1758389962272,0.0892068,115930.0,115920.0,2.45908934]
["bitfinex-derivatives","BTCF0:USTF0",1758389967973,0.0892068,115930.0,115920.0,1.73748934]
["bitfinex-derivatives","BTCF0:USTF0",1758389968174,0.0892068,115930.0,115920.0,2.45908934]
["bitfinex-derivatives","BTCF0:USTF0",1758389985596,0.0892068,115930.0,115920.0,1.67636954]
["bitfinex-derivatives","BTCF0:USTF0",1758389985888,0.0892068,115930.0,115920.0,1.79193746]
["bitfinex-derivatives","BTCF0:USTF0",1758389986092,0.0892068,115930.0,115920.0,2.57409746]
["bitfinex-derivatives","BTCF0:USTF0",1758389986495,0.0892068,115930.0,115920.0,2.66031156]
["bitfinex-derivatives","BTCF0:USTF0",1758389991797,0.0892068,115930.0,115920.0,2.66032938]
["bitfinex-derivatives","BTCF0:USTF0",1758389993096,0.0892068,115930.0,115920.0,2.66032928]
["bitfinex-derivatives","BTCF0:USTF0",1758390001500,0.0892068,115930.0,115920.0,1.93872928]
["bitfinex-derivatives","BTCF0:USTF0",1758390001698,0.0892068,115930.0,115920.0,2.66032928]
["bitfinex-derivatives","BTCF0:USTF0",1758390002401,0.0892068,115930.0,115920.0,1.93872928]
["bitfinex-derivatives","BTCF0:USTF0",1758390002604,0.0892068,115930.0,115920.0,2.66032928]
["bitfinex-derivatives","BTCF0:USTF0",1758390034327,0.0892068,115930.0,115920.0,2.45854716]
["bitfinex-derivatives","BTCF0:USTF0",1758390038433,0.0892068,115930.0,115920.0,2.66031047]
["bitfinex-derivatives","BTCF0:USTF0",1758390047346,0.003,115930.0,115920.0,2.66031047]
["bitfinex-derivatives","BTCF0:USTF0",1758390047643,0.003,115930.0,115920.0,2.99772705]
["bitfinex-derivatives","BTCF0:USTF0",1758390050449,0.003,115930.0,115920.0,2.79596374]
["bitfinex-derivatives","BTCF0:USTF0",1758390051851,0.003,115930.0,115920.0,2.45845888]
["bitfinex-derivatives","BTCF0:USTF0",1758390058654,0.003,115930.0,115920.0,2.66019072]
["bitfinex-derivatives","BTCF0:USTF0",1758390059751,0.003,115930.0,115920.0,2.45845888]
["bitfinex-derivatives","BTCF0:USTF0",1758390060954,0.003,115930.0,115920.0,2.66019072]
["bitfinex-derivatives","BTCF0:USTF0",1758390065961,0.003,115930.0,115920.0,2.45845888]
["bitfinex-derivatives","BTCF0:USTF0",1758390067254,0.003,115930.0,115920.0,1.67629888]
["bitfinex-derivatives","BTCF0:USTF0",1758390067458,0.003,115930.0,115920.0,2.45805888]
["bitfinex-derivatives","BTCF0:USTF0",1758390067662,0.0892078,115930.0,115920.0,2.37180488]
["bitfinex-derivatives","BTCF0:USTF0",1758390068461,0.1117978,115930.0,115920.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1758390068663,0.1247078,115930.0,115920.0,2.36403488]
["bitfinex-derivatives","BTCF0:USTF0",1758390068961,0.1247078,115930.0,115920.0,2.65198646]
["bitfinex-derivatives","BTCF0:USTF0",1758390069464,0.1247078,115930.0,115920.0,1.87026646]
["bitfinex-derivatives","BTCF0:USTF0",1758390069661,0.1247078,115930.0,115920.0,2.65198646]
["bitfinex-derivatives","BTCF0:USTF0",1758390073766,0.1247078,115930.0,115920.0,1.87026646]
["bitfinex-derivatives","BTCF0:USTF0",1758390073964,0.1247078,115930.0,115920.0,2.65198646]
["bitfinex-derivatives","BTCF0:USTF0",1758390077468,0.1247078,115930.0,115920.0,1.87026646]
["bitfinex-derivatives","BTCF0:USTF0",1758390077677,0.1247078,115930.0,115920.0,2.65194646]
["bitfinex-derivatives","BTCF0:USTF0",1758390077970,0.1247078,115930.0,115920.0,1.87026646]
["bitfinex-derivatives","BTCF0:USTF0",1758390078171,0.1247078,115930.0,115920.0,2.65194646]
["bitfinex-derivatives","BTCF0:USTF0",1758390084673,0.1117978,115930.0,115920.0,2.65971646]
["bitfinex-derivatives","BTCF0:USTF0",1758390092883,0.1117978,115930.0,115920.0,2.45798008]
["bitfinex-derivatives","BTCF0:USTF0",1758390096882,0.02559,115930.0,115920.0,2.45798008]
["bitfinex-derivatives","BTCF0:USTF0",1758390101987,0.02559,115930.0,115920.0,1.73638008]
["bitfinex-derivatives","BTCF0:USTF0",1758390102183,0.02559,115930.0,115920.0,2.45798008]
["bitfinex-derivatives","BTCF0:USTF0",1758390102986,0.02559,115930.0,115920.0,2.61321518]
["bitfinex-derivatives","BTCF0:USTF0",1758390105892,0.1117978,115930.0,115920.0,2.61321518]
["bitfinex-derivatives","BTCF0:USTF0",1758390109592,0.1117978,115930.0,115920.0,2.45798008]
["bitfinex-derivatives","BTCF0:USTF0",1758390109897,0.02559,115930.0,115920.0,2.45798008]
["bitfinex-derivatives","BTCF0:USTF0",1758390113802,0.02559,115930.0,115920.0,2.45802908]
["bitfinex-derivatives","BTCF0:USTF0",1758390116205,0.02559,115930.0,115920.0,1.67634908]
["bitfinex-derivatives","BTCF0:USTF0",1758390116402,0.02559,115930.0,115920.0,2.45782908]
["bitfinex-derivatives","BTCF0:USTF0",1758390117905,0.02559,115930.0,115920.0,2.65963455]
["bitfinex-derivatives","BTCF0:USTF0",1758390118506,0.1117977,115930.0,115920.0,2.65963455]
["bitfinex-derivatives","BTCF0:USTF0",1758390118904,0.1117977,115930.0,115920.0,2.45782908]
["bitfinex-derivatives","BTCF0:USTF0",1758390122406,0.1255077,115930.0,115920.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1758390122709,0.46290464,115930.0,115920.0,0.72392694]
["bitfinex-derivatives","BTCF0:USTF0",1758390123007,0.47158296,115930.0,115920.0,0.72392694]
["bitfinex-derivatives","BTCF0:USTF0",1758390123509,0.47158296,115930.0,115920.0,0.87916172]
["bitfinex-derivatives","BTCF0:USTF0",1758390130107,0.46290464,115930.0,115920.0,0.87916172]
["bitfinex-derivatives","BTCF0:USTF0",1758390130612,0.46290464,115930.0,115920.0,1.21655866]
["bitfinex-derivatives","BTCF0:USTF0",1758390131312,0.46290464,115930.0,115920.0,0.87916172]
["bitfinex-derivatives","BTCF0:USTF0",1758390131915,0.1255077,115930.0,115920.0,0.87916172]
["bitfinex-derivatives","BTCF0:USTF0",1758390132110,0.46290464,115930.0,115920.0,0.87916172]
["bitfinex-derivatives","BTCF0:USTF0",1758390132411,0.46290464,115930.0,115920.0,1.21655866]
["bitfinex-derivatives","BTCF0:USTF0",1758390132613,0.47146243,115930.0,115920.0,1.21655866]
["bitfinex-derivatives","BTCF0:USTF0",1758390132802,0.47146243,115930.0,115920.0,0.87916172]
["bitfinex-derivatives","BTCF0:USTF0",1758390134213,0.46290464,115930.0,115920.0,0.87916172]
["bitfinex-derivatives","BTCF0:USTF0",1758390136118,0.47148576,115930.0,115920.0,0.87916172]
["bitfinex-derivatives","BTCF0:USTF0",1758390137419,0.46290464,115930.0,115920.0,0.87916172]
["bitfinex-derivatives","BTCF0:USTF0",1758390138316,0.46290464,115930.0,115920.0,1.21655866]
["bitfinex-derivatives","BTCF0:USTF0",1758390140419,0.4715575,115930.0,115920.0,1.21655866]
["bitfinex-derivatives","BTCF0:USTF0",1758390140915,0.46290464,115930.0,115920.0,1.21655866]
["bitfinex-derivatives","BTCF0:USTF0",1758390141120,0.46290464,115930.0,115920.0,1.06132388]
["bitfinex-derivatives","BTCF0:USTF0",1758390141317,0.46290464,115930.0,115920.0,0.72392694]
["bitfinex-derivatives","BTCF0:USTF0",1758390143524,0.46290464,115930.0,115920.0,0.87916172]
["bitfinex-derivatives","BTCF0:USTF0",1758390143725,0.47160071,115930.0,115920.0,0.87916172]
["bitfinex-derivatives","BTCF0:USTF0",1758390147324,0.47160071,115930.0,115920.0,1.21655866]
["bitfinex-derivatives","BTCF0:USTF0",1758390152423,0.47160071,115930.0,115920.0,1.06132388]
["bitfinex-derivatives","BTCF0:USTF0",1758390156129,0.47160071,115930.0,115920.0,1.2165677]
["bitfinex-derivatives","BTCF0:USTF0",1758390158531,0.47160071,115930.0,115920.0,0.54177382]
["bitfinex-derivatives","BTCF0:USTF0",1758390158731,0.47160071,115930.0,115920.0,1.2165677]
["bitfinex-derivatives","BTCF0:USTF0",1758390160325,0.13420377,115930.0,115920.0,1.2165677]
["bitfinex-derivatives","BTCF0:USTF0",1758390160531,0.47160071,115930.0,115920.0,1.2165677]
["bitfinex-derivatives","BTCF0:USTF0",1758390163034,0.46290464,115930.0,115920.0,1.2165677]
["bitfinex-derivatives","BTCF0:USTF0",1758390163231,0.1255077,115930.0,115920.0,0.87917076]
["bitfinex-derivatives","BTCF0:USTF0",1758390163432,0.46290464,115930.0,115920.0,0.87917076]
["bitfinex-derivatives","BTCF0:USTF0",1758390163631,0.47147712,115930.0,115920.0,0.87917076]
["bitfinex-derivatives","BTCF0:USTF0",1758390163830,0.47147712,115930.0,115920.0,1.2165677]
["bitfinex-derivatives","BTCF0:USTF0",1758390165531,0.47147712,115930.0,115920.0,0.87917076]
["bitfinex-derivatives","BTCF0:USTF0",1758390165737,0.47147712,115930.0,115920.0,1.2165677]
["bitfinex-derivatives","BTCF0:USTF0",1758390166336,0.13408018,115930.0,115920.0,1.2165677]
["bitfinex-derivatives","BTCF0:USTF0",1758390168039,0.13408018,115930.0,115920.0,1.06132388]
["bitfinex-derivatives","BTCF0:USTF0",1758390168438,0.13408018,115930.0,115920.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1758390168641,0.13408018,115930.0,115920.0,1.06132388]
["bitfinex-derivatives","BTCF0:USTF0",1758390169244,0.13408018,115930.0,115920.0,1.21657149]
["bitfinex-derivatives","BTCF0:USTF0",1758390169544,0.13408018,115930.0,115920.0,0.85577149]
["bitfinex-derivatives","BTCF0:USTF0",1758390169745,0.13408018,115930.0,115920.0,1.21657149]
["bitfinex-derivatives","BTCF0:USTF0",1758390170245,0.47147712,115930.0,115920.0,1.21657149]
["bitfinex-derivatives","BTCF0:USTF0",1758390170845,0.47147712,115930.0,115920.0,1.06132388]
["bitfinex-derivatives","BTCF0:USTF0",1758390171447,0.47147712,115930.0,115920.0,1.21657383]
["bitfinex-derivatives","BTCF0:USTF0",1758390173048,0.13408018,115930.0,115920.0,1.21657383]
["bitfinex-derivatives","BTCF0:USTF0",1758390173250,0.47147712,115930.0,115920.0,1.21657383]
["bitfinex-derivatives","BTCF0:USTF0",1758390175752,0.13408018,115930.0,115920.0,0.87929435]
["bitfinex-derivatives","BTCF0:USTF0",1758390176955,0.13408018,115930.0,115920.0,0.7240444]
["bitfinex-derivatives","BTCF0:USTF0",1758390179060,0.1255077,115930.0,115920.0,0.7240444]
["bitfinex-derivatives","BTCF0:USTF0",1758390182257,0.1255077,115930.0,115920.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1758390182458,0.1255077,115930.0,115920.0,0.7240444]
["bitfinex-derivatives","BTCF0:USTF0",1758390183157,0.1255077,115930.0,115920.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1758390183359,0.1255077,115930.0,115920.0,0.7240444]
["bitfinex-derivatives","BTCF0:USTF0",1758390190363,0.1255077,115930.0,115920.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1758390190566,0.1255077,115930.0,115920.0,0.7240444]
["bitfinex-derivatives","BTCF0:USTF0",1758390194365,0.1255077,115930.0,115920.0,0.87930082]
["bitfinex-derivatives","BTCF0:USTF0",1758390194764,0.1255077,115930.0,115920.0,0.54178642]
["bitfinex-derivatives","BTCF0:USTF0",1758390194958,0.1255077,115930.0,115920.0,0.7240444]
["bitfinex-derivatives","BTCF0:USTF0",1758390195678,0.1255077,115930.0,115920.0,0.87930084]
["bitfinex-derivatives","BTCF0:USTF0",1758390197274,0.1255077,115930.0,115920.0,0.7240444]
["bitfinex-derivatives","BTCF0:USTF0",1758390198478,0.1255077,115930.0,115920.0,0.8793009]
["bitfinex-derivatives","BTCF0:USTF0",1758390200582,0.1255077,115930.0,115920.0,0.5185009]
["bitfinex-derivatives","BTCF0:USTF0",1758390200876,0.1255077,115930.0,115920.0,0.7240444]
["bitfinex-derivatives","BTCF0:USTF0",1758390214390,0.1255077,115930.0,115920.0,0.3632444]
["bitfinex-derivatives","BTCF0:USTF0",1758390214591,0.1255077,115930.0,115920.0,0.7240444]
["bitfinex-derivatives","BTCF0:USTF0",1758390218899,0.1255077,115930.0,115920.0,0.3632444]
["bitfinex-derivatives","BTCF0:USTF0",1758390219197,0.1255077,115930.0,115920.0,0.7240444]
["bitfinex-derivatives","BTCF0:USTF0",1758390234911,0.1255077,115930.0,115920.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1758390235111,0.1255077,115930.0,115920.0,0.7240444]
["bitfinex-derivatives","BTCF0:USTF0",1758390235814,0.1255077,115930.0,115920.0,1.06155276]
["bitfinex-derivatives","BTCF0:USTF0",1758390242326,0.46001908,115930.0,115920.0,1.06155276]
["bitfinex-derivatives","BTCF0:USTF0",1758390242527,0.46301908,115930.0,115920.0,1.06255276]
["bitfinex-derivatives","BTCF0:USTF0",1758390243825,0.46301908,115930.0,115920.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1758390244030,0.46301908,115930.0,115920.0,1.06255276]
["bitfinex-derivatives","BTCF0:USTF0",1758390244232,0.46301908,115930.0,115920.0,0.72504138]
["bitfinex-derivatives","BTCF0:USTF0",1758390245529,0.46301908,115930.0,115920.0,1.06255276]
["bitfinex-derivatives","BTCF0:USTF0",1758390245827,0.1255077,115930.0,115920.0,1.06255276]
["bitfinex-derivatives","BTCF0:USTF0",1758390248133,0.1255077,115930.0,115920.0,1.14876776]
["bitfinex-derivatives","BTCF0:USTF0",1758390248328,0.1117977,115930.0,115920.0,1.15511776]
["bitfinex-derivatives","BTCF0:USTF0",1758390249934,0.1117977,115930.0,115920.0,1.06890276]
["bitfinex-derivatives","BTCF0:USTF0",1758390251734,0.1117977,115930.0,115920.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1758390251934,0.1117977,115930.0,115920.0,1.06890276]
["bitfinex-derivatives","BTCF0:USTF0",1758390252135,0.1249877,115930.0,115920.0,1.06255276]
["bitfinex-derivatives","BTCF0:USTF0",1758390254238,0.1249877,115930.0,115920.0,1.30401489]
["bitfinex-derivatives","BTCF0:USTF0",1758390256241,0.1249877,115930.0,115920.0,0.62899213]
["bitfinex-derivatives","BTCF0:USTF0",1758390256441,0.1249877,115930.0,115920.0,1.30401489]
["bitfinex-derivatives","BTCF0:USTF0",1758390259940,0.1249877,115930.0,115920.0,1.14876786]
["bitfinex-derivatives","BTCF0:USTF0",1758390264750,0.1249877,115930.0,115920.0,1.06255276]
["bitfinex-derivatives","BTCF0:USTF0",1758390269954,0.0892077,115930.0,115920.0,1.42970276]
["bitfinex-derivatives","BTCF0:USTF0",1758390270960,0.0892077,115930.0,115920.0,1.51591786]
["bitfinex-derivatives","BTCF0:USTF0",1758390271862,0.0892077,115930.0,115920.0,1.51191786]
["bitfinex-derivatives","BTCF0:USTF0",1758390272164,0.0892077,115930.0,115920.0,1.51391786]
["bitfinex-derivatives","BTCF0:USTF0",1758390284474,0.0892077,115930.0,115920.0,1.66909293]
["bitfinex-derivatives","BTCF0:USTF0",1758390285076,0.0892077,115930.0,115920.0,1.51391786]
["bitfinex-derivatives","BTCF0:USTF0",1758390291488,0.0892077,115930.0,115920.0,1.66912417]
["bitfinex-derivatives","BTCF0:USTF0",1758390293082,0.0892077,115930.0,115920.0,2.40982823]
["bitfinex-derivatives","BTCF0:USTF0",1758390293684,0.0892077,115930.0,115920.0,2.49604333]
["bitfinex-derivatives","BTCF0:USTF0",1758390294085,0.0892077,115930.0,115920.0,2.29423786]
["bitfinex-derivatives","BTCF0:USTF0",1758390295292,0.0892077,115930.0,115920.0,1.51391786]
["bitfinex-derivatives","BTCF0:USTF0",1758390295483,0.0892077,115930.0,115920.0,2.29419786]
["bitfinex-derivatives","BTCF0:USTF0",1758390296290,0.0892077,115930.0,115920.0,2.44941657]
["bitfinex-derivatives","BTCF0:USTF0",1758390297895,0.0892077,115930.0,115920.0,2.44933949]
["bitfinex-derivatives","BTCF0:USTF0",1758390298993,0.0892077,115930.0,115920.0,2.36312439]
["bitfinex-derivatives","BTCF0:USTF0",1758390301794,0.0892077,115930.0,115920.0,2.20790568]
["bitfinex-derivatives","BTCF0:USTF0",1758390302295,0.0892077,115930.0,115920.0,1.87043284]
["bitfinex-derivatives","BTCF0:USTF0",1758390303198,0.0892077,115930.0,115920.0,1.09015284]
["bitfinex-derivatives","BTCF0:USTF0",1758390303497,0.0892077,115930.0,115920.0,1.87039284]
["bitfinex-derivatives","BTCF0:USTF0",1758390307590,0.0892077,115930.0,115920.0,1.87035284]
["bitfinex-derivatives","BTCF0:USTF0",1758390309100,0.0892077,115930.0,115920.0,1.09015284]
["bitfinex-derivatives","BTCF0:USTF0",1758390309302,0.1028077,115930.0,115920.0,1.87035284]
["bitfinex-derivatives","BTCF0:USTF0",1758390311104,0.1028077,115930.0,115920.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1758390311401,0.1028077,115930.0,115920.0,1.87035284]
["bitfinex-derivatives","BTCF0:USTF0",1758390314001,0.1028077,115930.0,115920.0,1.50955284]
["bitfinex-derivatives","BTCF0:USTF0",1758390314201,0.1028077,115930.0,115920.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1758390314399,0.1028077,115930.0,115920.0,1.50955284]
["bitfinex-derivatives","BTCF0:USTF0",1758390319812,0.1028077,115930.0,115920.0,1.66477708]
["bitfinex-derivatives","BTCF0:USTF0",1758390321910,0.1028077,115930.0,115920.0,1.30397708]
["bitfinex-derivatives","BTCF0:USTF0",1758390322107,0.1028077,115930.0,115920.0,1.66477708]
["bitfinex-derivatives","BTCF0:USTF0",1758390323915,0.1028077,115930.0,115920.0,1.30397708]
["bitfinex-derivatives","BTCF0:USTF0",1758390324214,0.1028077,115930.0,115920.0,1.66477708]
["bitfinex-derivatives","BTCF0:USTF0",1758390329016,0.1241577,115930.0,115920.0,1.66469708]
["bitfinex-derivatives","BTCF0:USTF0",1758390329616,0.1241577,115930.0,115920.0,1.50947284]
["bitfinex-derivatives","BTCF0:USTF0",1758390333020,0.1241577,115930.0,115920.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1758390333215,0.1241577,115930.0,115920.0,1.50947284]
["bitfinex-derivatives","BTCF0:USTF0",1758390333421,0.1241577,115930.0,115920.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1758390333718,0.1241577,115930.0,115920.0,0.72300284]
["bitfinex-derivatives","BTCF0:USTF0",1758390334315,0.1241577,115930.0,115920.0,0.87822783]
["bitfinex-derivatives","BTCF0:USTF0",1758390341540,0.1241577,115930.0,115920.0,0.72300284]
["bitfinex-derivatives","BTCF0:USTF0",1758390354449,0.1241577,115930.0,115920.0,0.87821351]
["bitfinex-derivatives","BTCF0:USTF0",1758390356347,0.1241577,115930.0,115920.0,0.54074067]
["bitfinex-derivatives","BTCF0:USTF0",1758390356547,0.1241577,115930.0,115920.0,0.87821351]
["bitfinex-derivatives","BTCF0:USTF0",1758390359148,0.1241577,115930.0,115920.0,0.54074067]
["bitfinex-derivatives","BTCF0:USTF0",1758390359349,0.1241577,115930.0,115920.0,0.72300284]
["bitfinex-derivatives","BTCF0:USTF0",1758390359751,0.46167587,115930.0,115920.0,1.06056634]
["bitfinex-derivatives","BTCF0:USTF0",1758390362853,0.46167587,115930.0,115920.0,0.72304817]
["bitfinex-derivatives","BTCF0:USTF0",1758390365460,0.46167587,115930.0,115920.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1758390365649,0.46167587,115930.0,115920.0,0.72304817]
["bitfinex-derivatives","BTCF0:USTF0",1758390368150,0.46167587,115930.0,115920.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1758390368450,0.46167587,115930.0,115920.0,0.72304817]
["bitfinex-derivatives","BTCF0:USTF0",1758390373565,0.46167587,115930.0,115920.0,0.36224817]
["bitfinex-derivatives","BTCF0:USTF0",1758390373754,0.46167587,115930.0,115920.0,0.72304817]
["bitfinex-derivatives","BTCF0:USTF0",1758390379475,0.1241577,115930.0,115920.0,0.72304817]
["bitfinex-derivatives","BTCF0:USTF0",1758390379768,0.46167587,115930.0,115920.0,0.72304817]
["bitfinex-derivatives","BTCF0:USTF0",1758390380068,0.1241577,115930.0,115920.0,1.06056634]
["bitfinex-derivatives","BTCF0:USTF0",1758390381473,0.1241577,115930.0,115920.0,0.72304817]
["bitfinex-derivatives","BTCF0:USTF0",1758390384474,0.1241577,115930.0,115920.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1758390384675,0.1241577,115930.0,115920.0,0.72304817]
["bitfinex-derivatives","BTCF0:USTF0",1758390385175,0.46167587,115930.0,115920.0,0.72304817]
["bitfinex-derivatives","BTCF0:USTF0",1758390386178,0.46167587,115930.0,115920.0,1.06056634]
["bitfinex-derivatives","BTCF0:USTF0",1758390386479,0.1241577,115930.0,115920.0,1.06056634]
["bitfinex-derivatives","BTCF0:USTF0",1758390386683,0.46167587,115930.0,115920.0,1.06056634]
["bitfinex-derivatives","BTCF0:USTF0",1758390391185,0.46167587,115930.0,115920.0,0.87830252]
["bitfinex-derivatives","BTCF0:USTF0",1758390394283,0.46167587,115930.0,115920.0,1.21582069]
["bitfinex-derivatives","BTCF0:USTF0",1758390394681,0.46167587,115930.0,115920.0,0.54078435]
["bitfinex-derivatives","BTCF0:USTF0",1758390394986,0.46167587,115930.0,115920.0,1.21582069]
["bitfinex-derivatives","BTCF0:USTF0",1758390395382,0.46167587,115930.0,115920.0,0.87830252]
["bitfinex-derivatives","BTCF0:USTF0",1758390396882,0.46167587,115930.0,115920.0,0.51750252]
["bitfinex-derivatives","BTCF0:USTF0",1758390397084,0.46167587,115930.0,115920.0,0.87830252]
["bitfinex-derivatives","BTCF0:USTF0",1758390398195,0.1241577,115930.0,115920.0,0.87830252]
["bitfinex-derivatives","BTCF0:USTF0",1758390398396,0.46167587,115930.0,115920.0,0.87830252]
["bitfinex-derivatives","BTCF0:USTF0",1758390404902,0.46167587,115930.0,115920.0,0.72304817]
["bitfinex-derivatives","BTCF0:USTF0",1758390405208,0.46167587,115930.0,115920.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1758390405396,0.46167587,115930.0,115920.0,0.72304817]
["bitfinex-derivatives","BTCF0:USTF0",1758390406805,0.1105577,115930.0,115920.0,1.15312954]
["bitfinex-derivatives","BTCF0:USTF0",1758390409701,0.1105577,115930.0,115920.0,0.4780932]
["bitfinex-derivatives","BTCF0:USTF0",1758390410000,0.1105577,115930.0,115920.0,1.15312954]
["bitfinex-derivatives","BTCF0:USTF0",1758390411203,0.1105577,115930.0,115920.0,0.4780932]
["bitfinex-derivatives","BTCF0:USTF0",1758390411402,0.1105577,115930.0,115920.0,1.15312954]
["bitfinex-derivatives","BTCF0:USTF0",1758390413107,0.0892077,115930.0,115920.0,1.15312954]
["bitfinex-derivatives","BTCF0:USTF0",1758390414110,0.0892077,115930.0,115920.0,0.4780932]
["bitfinex-derivatives","BTCF0:USTF0",1758390414312,0.0892077,115930.0,115920.0,1.15312954]
["bitfinex-derivatives","BTCF0:USTF0",1758390419709,0.0892077,115930.0,115920.0,0.81557503]
["bitfinex-derivatives","BTCF0:USTF0",1758390420217,0.1119877,115930.0,115920.0,0.81557503]
["bitfinex-derivatives","BTCF0:USTF0",1758390420411,0.0892077,115930.0,115920.0,0.81557503]
["bitfinex-derivatives","BTCF0:USTF0",1758390420713,0.0892077,115930.0,115920.0,1.15305686]
["bitfinex-derivatives","BTCF0:USTF0",1758390426020,0.0892077,115930.0,115920.0,0.81557503]
["bitfinex-derivatives","BTCF0:USTF0",1758390427320,0.0892077,115930.0,115920.0,1.15305686]
["bitfinex-derivatives","BTCF0:USTF0",1758390427824,0.0892077,115930.0,115920.0,0.81557503]
["bitfinex-derivatives","BTCF0:USTF0",1758390439420,0.0892077,115930.0,115920.0,1.17637503]
["bitfinex-derivatives","BTCF0:USTF0",1758390439725,0.0892077,115930.0,115920.0,1.3781805]
["bitfinex-derivatives","BTCF0:USTF0",1758390442028,0.0892077,115930.0,115920.0,1.71566233]
["bitfinex-derivatives","BTCF0:USTF0",1758390445628,0.0892077,115930.0,115920.0,1.51385686]
["bitfinex-derivatives","BTCF0:USTF0",1758390448635,0.0892077,115930.0,115920.0,1.17637503]
["bitfinex-derivatives","BTCF0:USTF0",1758390455250,0.0892077,115930.0,115920.0,1.3781805]
["bitfinex-derivatives","BTCF0:USTF0",1758390457851,0.0892077,115930.0,115920.0,1.3618805]
["bitfinex-derivatives","BTCF0:USTF0",1758390459655,0.0892077,115930.0,115920.0,0.6402805]
["bitfinex-derivatives","BTCF0:USTF0",1758390459854,0.0892077,115930.0,115920.0,1.3618805]
["bitfinex-derivatives","BTCF0:USTF0",1758390464361,0.0697077,115930.0,115920.0,1.3618805]
["bitfinex-derivatives","BTCF0:USTF0",1758390471157,0.0697077,115930.0,115920.0,1.16007503]
["bitfinex-derivatives","BTCF0:USTF0",1758390471559,0.0697077,115930.0,115920.0,1.31530129]
["bitfinex-derivatives","BTCF0:USTF0",1758390475862,0.0697077,115930.0,115920.0,1.22908809]
["bitfinex-derivatives","BTCF0:USTF0",1758390476267,0.0830377,115930.0,115920.0,1.22273809]
["bitfinex-derivatives","BTCF0:USTF0",1758390476960,0.1062777,115930.0,115920.0,1.64161809]
["bitfinex-derivatives","BTCF0:USTF0",1758390478666,0.1062777,115930.0,115920.0,1.28081809]
["bitfinex-derivatives","BTCF0:USTF0",1758390478863,0.1062777,115930.0,115920.0,0.15522626]
["bitfinex-derivatives","BTCF0:USTF0",1758390479160,0.4670777,115930.0,115920.0,0.16042626]
["bitfinex-derivatives","BTCF0:USTF0",1758390479762,0.80460062,115930.0,115920.0,0.49794918]
["bitfinex-derivatives","BTCF0:USTF0",1758390479963,0.80460062,115930.0,115920.0,0.47270488]
["bitfinex-derivatives","BTCF0:USTF0",1758390480362,0.80460062,115930.0,115920.0,0.34272292]
["bitfinex-derivatives","BTCF0:USTF0",1758390480763,0.80460062,115930.0,115920.0,0.54452839]
["bitfinex-derivatives","BTCF0:USTF0",1758390481168,0.1062777,115930.0,115920.0,0.88205131]
["bitfinex-derivatives","BTCF0:USTF0",1758390481370,0.1062777,115930.0,115920.0,1.24285131]
["bitfinex-derivatives","BTCF0:USTF0",1758390481773,0.1062777,115930.0,115920.0,0.88205131]
["bitfinex-derivatives","BTCF0:USTF0",1758390482069,0.1062777,115930.0,115920.0,0.68024584]
["bitfinex-derivatives","BTCF0:USTF0",1758390482571,0.4670777,115930.0,115920.0,0.68024584]
["bitfinex-derivatives","BTCF0:USTF0",1758390484368,0.4670777,115930.0,115910.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1758390484369,0.0862126,115920.0,115910.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1758390484573,0.1224926,115920.0,115910.0,1.64496292]
["bitfinex-derivatives","BTCF0:USTF0",1758390486766,0.46201552,115920.0,115910.0,0.47573182]
["bitfinex-derivatives","BTCF0:USTF0",1758390486971,0.46201552,115920.0,115910.0,0.33752292]
["bitfinex-derivatives","BTCF0:USTF0",1758390487477,0.46201552,115920.0,115910.0,0.34152292]
["bitfinex-derivatives","BTCF0:USTF0",1758390489374,0.47048316,115920.0,115910.0,0.34152292]
["bitfinex-derivatives","BTCF0:USTF0",1758390493787,0.47048316,115920.0,115910.0,0.49665794]
["bitfinex-derivatives","BTCF0:USTF0",1758390493988,0.47048316,115920.0,115910.0,0.15913502]
["bitfinex-derivatives","BTCF0:USTF0",1758390494176,0.47048316,115920.0,115910.0,0.49665794]
["bitfinex-derivatives","BTCF0:USTF0",1758390499479,0.13296024,115920.0,115910.0,0.15913502]
["bitfinex-derivatives","BTCF0:USTF0",1758390499683,0.47048316,115920.0,115910.0,0.49665794]
["bitfinex-derivatives","BTCF0:USTF0",1758390501085,0.47048316,115920.0,115910.0,0.15913502]
["bitfinex-derivatives","BTCF0:USTF0",1758390501285,0.47048316,115920.0,115910.0,0.49665794]
["bitfinex-derivatives","BTCF0:USTF0",1758390502278,0.13296024,115920.0,115910.0,0.49665794]
["bitfinex-derivatives","BTCF0:USTF0",1758390502477,0.47048316,115920.0,115910.0,0.49665794]
["bitfinex-derivatives","BTCF0:USTF0",1758390502784,0.47048316,115920.0,115910.0,0.34152292]
["bitfinex-derivatives","BTCF0:USTF0",1758390503788,0.0862197,115910.0,115900.0,1.33663292]
["bitfinex-derivatives","BTCF0:USTF0",1758390503982,0.0988597,115910.0,115900.0,1.67405584]
["bitfinex-derivatives","BTCF0:USTF0",1758390505492,0.16870637,115910.0,115900.0,1.68205584]
["bitfinex-derivatives","BTCF0:USTF0",1758390505792,0.16870637,115910.0,115900.0,1.83719086]
["bitfinex-derivatives","BTCF0:USTF0",1758390505978,0.16970637,115910.0,115900.0,1.83719086]
["bitfinex-derivatives","BTCF0:USTF0",1758390506891,0.16970637,115910.0,115900.0,1.83019086]
["bitfinex-derivatives","BTCF0:USTF0",1758390508390,0.16870637,115910.0,115900.0,1.83019086]
["bitfinex-derivatives","BTCF0:USTF0",1758390508594,0.17270637,115910.0,115900.0,1.83119086]
["bitfinex-derivatives","BTCF0:USTF0",1758390515396,0.51022929,115910.0,115900.0,1.83119086]
["bitfinex-derivatives","BTCF0:USTF0",1758390517392,0.17270637,115910.0,115900.0,1.83119086]
["bitfinex-derivatives","BTCF0:USTF0",1758390519993,0.17270637,115910.0,115900.0,2.61623086]
["bitfinex-derivatives","BTCF0:USTF0",1758390520195,0.17270637,115910.0,115900.0,2.46109584]
["bitfinex-derivatives","BTCF0:USTF0",1758390523502,0.17270637,115910.0,115900.0,1.67605584]
["bitfinex-derivatives","BTCF0:USTF0",1758390523703,0.17270637,115910.0,115900.0,2.46101584]
["bitfinex-derivatives","BTCF0:USTF0",1758390527613,0.17270637,115910.0,115900.0,1.78597]
["bitfinex-derivatives","BTCF0:USTF0",1758390527813,0.17270637,115910.0,115900.0,2.46101584]
["bitfinex-derivatives","BTCF0:USTF0",1758390533815,0.17270637,115910.0,115900.0,2.46025584]
["bitfinex-derivatives","BTCF0:USTF0",1758390534719,0.17270637,115910.0,115900.0,1.67605584]
["bitfinex-derivatives","BTCF0:USTF0",1758390534915,0.17270637,115910.0,115900.0,2.46021584]
["bitfinex-derivatives","BTCF0:USTF0",1758390536317,0.51022929,115910.0,115900.0,2.46021584]
["bitfinex-derivatives","BTCF0:USTF0",1758390536511,0.51022929,115910.0,115900.0,1.78517]
["bitfinex-derivatives","BTCF0:USTF0",1758390536709,0.51022929,115910.0,115900.0,2.46021584]
["bitfinex-derivatives","BTCF0:USTF0",1758390537017,0.51022929,115910.0,115900.0,1.67605584]
["bitfinex-derivatives","BTCF0:USTF0",1758390537316,0.51022929,115910.0,115900.0,2.12265292]
["bitfinex-derivatives","BTCF0:USTF0",1758390537819,0.51022929,115910.0,115900.0,2.46017584]
["bitfinex-derivatives","BTCF0:USTF0",1758390538215,0.51022929,115910.0,115900.0,1.00101]
["bitfinex-derivatives","BTCF0:USTF0",1758390538411,0.51022929,115910.0,115900.0,1.20032292]
["bitfinex-derivatives","BTCF0:USTF0",1758390538614,1.14404929,115910.0,115900.0,0.99479606]
["bitfinex-derivatives","BTCF0:USTF0",1758390538818,1.14404929,115910.0,115900.0,0.65727314]
["bitfinex-derivatives","BTCF0:USTF0",1758390539115,1.14404929,115910.0,115900.0,0.99479606]
["bitfinex-derivatives","BTCF0:USTF0",1758390541114,1.14404929,115910.0,115900.0,0.83952292]
["bitfinex-derivatives","BTCF0:USTF0",1758390541422,1.14404929,115910.0,115900.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758390541616,1.14404929,115910.0,115900.0,0.83952292]
["bitfinex-derivatives","BTCF0:USTF0",1758390541817,1.14420666,115910.0,115900.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758390542020,1.14420666,115910.0,115900.0,0.65727314]
["bitfinex-derivatives","BTCF0:USTF0",1758390545125,1.92796666,115910.0,115900.0,0.65727314]
["bitfinex-derivatives","BTCF0:USTF0",1758390545427,1.92788666,115910.0,115900.0,0.65727314]
["bitfinex-derivatives","BTCF0:USTF0",1758390547129,1.14420666,115910.0,115900.0,0.65727314]
["bitfinex-derivatives","BTCF0:USTF0",1758390547428,1.92784666,115910.0,115900.0,0.65727314]
["bitfinex-derivatives","BTCF0:USTF0",1758390547727,1.92784666,115910.0,115900.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758390548424,1.59016637,115910.0,115900.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758390548624,1.92784666,115910.0,115900.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758390549927,1.14420666,115910.0,115900.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758390550228,1.92764666,115910.0,115900.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758390551428,1.56684666,115910.0,115900.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758390551631,1.92764666,115910.0,115900.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758390562434,1.67764666,115910.0,115900.0,0.4593736]
["bitfinex-derivatives","BTCF0:USTF0",1758390562733,1.67764666,115910.0,115900.0,0.4344885]
["bitfinex-derivatives","BTCF0:USTF0",1758390563732,1.67764666,115910.0,115900.0,0.3818995]
["bitfinex-derivatives","BTCF0:USTF0",1758390571939,1.92764666,115910.0,115900.0,0.3098546]
["bitfinex-derivatives","BTCF0:USTF0",1758390574249,1.92764666,115910.0,115900.0,0.1901554]
["bitfinex-derivatives","BTCF0:USTF0",1758390577238,1.92764666,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390579252,1.67764666,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390585552,1.67600666,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390586052,0.89420666,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390586350,1.67592666,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390594666,1.33792637,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390594962,1.67560666,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390596862,0.55652637,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390597364,1.67572666,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390600361,0.89420666,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390600661,1.67560666,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390603874,1.67564163,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390604467,1.67584163,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390607861,0.89424163,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390608067,1.67564163,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390633085,1.67664163,115910.0,115900.0,0.1407687]
["bitfinex-derivatives","BTCF0:USTF0",1758390633687,1.67664163,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390633897,1.68164163,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390637894,1.34392637,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390638099,1.68164163,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390640808,1.34392637,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390641198,1.68164163,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390642006,1.34392637,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390642208,1.68164163,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390643909,1.34392637,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390644509,1.68164163,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390648913,0.90024163,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390649214,1.68144163,115910.0,115900.0,0.47748396]
["bitfinex-derivatives","BTCF0:USTF0",1758390649413,1.68144163,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390649605,1.68144163,115910.0,115900.0,0.47748396]
["bitfinex-derivatives","BTCF0:USTF0",1758390650312,1.68144163,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390651509,1.32064163,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390651717,1.68144163,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390663725,1.6814366,115910.0,115900.0,0.1397687]
["bitfinex-derivatives","BTCF0:USTF0",1758390667230,1.6814366,115910.0,115900.0,0.0886295]
["bitfinex-derivatives","BTCF0:USTF0",1758390668723,0.9002366,115910.0,115900.0,0.0886295]
["bitfinex-derivatives","BTCF0:USTF0",1758390669029,1.6814366,115910.0,115900.0,0.0886295]
["bitfinex-derivatives","BTCF0:USTF0",1758390670329,1.34372637,115910.0,115900.0,0.0886295]
["bitfinex-derivatives","BTCF0:USTF0",1758390670531,1.6814366,115910.0,115900.0,0.0886295]
["bitfinex-derivatives","BTCF0:USTF0",1758390674435,1.6814366,115910.0,115900.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1758390674629,1.6814366,115910.0,115900.0,0.0043256]
["bitfinex-derivatives","BTCF0:USTF0",1758390674824,1.6814366,115910.0,115900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758390706170,0.1205369,115900.0,115890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758390706471,0.82042479,115900.0,115890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758390708168,0.1205518,115880.0,115870.0,0.15534092]
["bitfinex-derivatives","BTCF0:USTF0",1758390708372,1.23950203,115880.0,115870.0,0.15524092]
["bitfinex-derivatives","BTCF0:USTF0",1758390709380,1.23950203,115880.0,115870.0,0.15624092]
["bitfinex-derivatives","BTCF0:USTF0",1758390709778,1.23950203,115880.0,115870.0,0.16224092]
["bitfinex-derivatives","BTCF0:USTF0",1758390710478,1.24795237,115880.0,115870.0,0.16224092]
["bitfinex-derivatives","BTCF0:USTF0",1758390712872,1.24795237,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758390713579,1.60875237,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758390713981,1.27104214,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758390714166,1.60875237,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758390714372,1.60875237,115880.0,115870.0,0.16224092]
["bitfinex-derivatives","BTCF0:USTF0",1758390714575,0.82751237,115880.0,115870.0,0.16224092]
["bitfinex-derivatives","BTCF0:USTF0",1758390714782,1.60879237,115880.0,115870.0,0.16224092]
["bitfinex-derivatives","BTCF0:USTF0",1758390723684,0.82751237,115880.0,115870.0,0.16224092]
["bitfinex-derivatives","BTCF0:USTF0",1758390723984,0.82751237,115880.0,115870.0,0.49995115]
["bitfinex-derivatives","BTCF0:USTF0",1758390723985,0.91052214,115880.0,115870.0,0.49995115]
["bitfinex-derivatives","BTCF0:USTF0",1758390724385,0.12900214,115880.0,115870.0,0.49995115]
["bitfinex-derivatives","BTCF0:USTF0",1758390724588,0.91052214,115880.0,115870.0,0.49995115]
["bitfinex-derivatives","BTCF0:USTF0",1758390724790,0.12900214,115880.0,115870.0,0.34471023]
["bitfinex-derivatives","BTCF0:USTF0",1758390724985,0.91068214,115880.0,115870.0,0.34471023]
["bitfinex-derivatives","BTCF0:USTF0",1758390725788,1.24848584,115880.0,115870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758390725986,1.24848584,115880.0,115870.0,0.3448037]
["bitfinex-derivatives","BTCF0:USTF0",1758390726480,1.24848584,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390749803,0.91068214,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390750197,1.24848584,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390753010,0.91068214,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390753214,1.24848584,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390754614,0.46680584,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390754812,1.24812584,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390755107,0.46680584,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390755314,1.24812584,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390760521,0.91032214,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390760820,1.24812584,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390764624,0.12900214,115880.0,115870.0,0.50004462]
["bitfinex-derivatives","BTCF0:USTF0",1758390764923,0.0992018,115880.0,115870.0,1.53489762]
["bitfinex-derivatives","BTCF0:USTF0",1758390765323,0.0992018,115880.0,115870.0,1.44864832]
["bitfinex-derivatives","BTCF0:USTF0",1758390766525,0.0992018,115880.0,115870.0,1.2934074]
["bitfinex-derivatives","BTCF0:USTF0",1758390767926,0.0992018,115880.0,115870.0,1.3796567]
["bitfinex-derivatives","BTCF0:USTF0",1758390773828,0.0992018,115880.0,115870.0,2.0765674]
["bitfinex-derivatives","BTCF0:USTF0",1758390775130,0.0992018,115880.0,115870.0,1.7387637]
["bitfinex-derivatives","BTCF0:USTF0",1758390775727,0.0992018,115880.0,115870.0,1.89388933]
["bitfinex-derivatives","BTCF0:USTF0",1758390779835,0.0992018,115880.0,115870.0,1.7387637]
["bitfinex-derivatives","BTCF0:USTF0",1758390780237,0.0992018,115880.0,115870.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1758390780437,0.1202418,115880.0,115870.0,0.9556037]
["bitfinex-derivatives","BTCF0:USTF0",1758390780629,0.1202418,115880.0,115870.0,1.7384037]
["bitfinex-derivatives","BTCF0:USTF0",1758390782435,0.1202418,115880.0,115870.0,0.9556037]
["bitfinex-derivatives","BTCF0:USTF0",1758390782637,0.1202418,115880.0,115870.0,1.7384037]
["bitfinex-derivatives","BTCF0:USTF0",1758390785437,0.1202418,115880.0,115870.0,2.0762074]
["bitfinex-derivatives","BTCF0:USTF0",1758390785734,0.1202418,115880.0,115870.0,1.73834973]
["bitfinex-derivatives","BTCF0:USTF0",1758390787238,0.0992018,115880.0,115870.0,0.79179903]
["bitfinex-derivatives","BTCF0:USTF0",1758390787426,0.0862418,115880.0,115870.0,1.57459903]
["bitfinex-derivatives","BTCF0:USTF0",1758390791334,0.0862418,115880.0,115870.0,0.79179903]
["bitfinex-derivatives","BTCF0:USTF0",1758390791539,0.0862418,115880.0,115870.0,0.4540493]
["bitfinex-derivatives","BTCF0:USTF0",1758390791849,0.0862418,115880.0,115870.0,0.79179903]
["bitfinex-derivatives","BTCF0:USTF0",1758390792137,0.0862418,115880.0,115870.0,1.57435903]
["bitfinex-derivatives","BTCF0:USTF0",1758390792330,0.0862418,115880.0,115870.0,0.79179903]
["bitfinex-derivatives","BTCF0:USTF0",1758390792527,0.0862418,115880.0,115870.0,1.57435903]
["bitfinex-derivatives","BTCF0:USTF0",1758390795241,0.1216449,115890.0,115880.0,0.0862418]
["bitfinex-derivatives","BTCF0:USTF0",1758390795542,0.1216449,115890.0,115880.0,0.94008801]
["bitfinex-derivatives","BTCF0:USTF0",1758390795543,0.0991949,115890.0,115880.0,0.94008801]
["bitfinex-derivatives","BTCF0:USTF0",1758390796141,0.0991949,115890.0,115880.0,0.78479153]
["bitfinex-derivatives","BTCF0:USTF0",1758390796846,0.1216449,115890.0,115880.0,0.78479153]
["bitfinex-derivatives","BTCF0:USTF0",1758390797541,0.1236449,115890.0,115880.0,0.78479153]
["bitfinex-derivatives","BTCF0:USTF0",1758390797943,0.1236449,115890.0,115880.0,0.78679153]
["bitfinex-derivatives","BTCF0:USTF0",1758390798650,0.1236449,115890.0,115880.0,0.85689774]
["bitfinex-derivatives","BTCF0:USTF0",1758390800741,0.1236449,115890.0,115880.0,1.63941774]
["bitfinex-derivatives","BTCF0:USTF0",1758390801649,0.1236449,115890.0,115880.0,0.85689774]
["bitfinex-derivatives","BTCF0:USTF0",1758390802542,0.1236449,115890.0,115880.0,1.63925774]
["bitfinex-derivatives","BTCF0:USTF0",1758390803948,0.1236449,115890.0,115880.0,0.85689774]
["bitfinex-derivatives","BTCF0:USTF0",1758390804551,0.1236449,115890.0,115880.0,1.63913774]
["bitfinex-derivatives","BTCF0:USTF0",1758390805646,0.1236449,115890.0,115880.0,0.85689774]
["bitfinex-derivatives","BTCF0:USTF0",1758390807054,0.1236449,115890.0,115880.0,1.63913774]
["bitfinex-derivatives","BTCF0:USTF0",1758390807244,0.1236449,115890.0,115880.0,0.85689774]
["bitfinex-derivatives","BTCF0:USTF0",1758390807554,0.1236449,115890.0,115880.0,1.63909774]
["bitfinex-derivatives","BTCF0:USTF0",1758390810453,0.1236449,115890.0,115880.0,1.79421934]
["bitfinex-derivatives","BTCF0:USTF0",1758390810658,0.1236449,115890.0,115880.0,1.45646961]
["bitfinex-derivatives","BTCF0:USTF0",1758390810954,0.1236449,115890.0,115880.0,1.79421934]
["bitfinex-derivatives","BTCF0:USTF0",1758390814459,0.1236449,115890.0,115880.0,1.63909774]
["bitfinex-derivatives","BTCF0:USTF0",1758390816952,0.1011949,115890.0,115880.0,1.63909774]
["bitfinex-derivatives","BTCF0:USTF0",1758390818458,0.1011949,115890.0,115880.0,1.30134801]
["bitfinex-derivatives","BTCF0:USTF0",1758390818658,0.1011949,115890.0,115880.0,1.63909774]
["bitfinex-derivatives","BTCF0:USTF0",1758390819861,0.1011949,115890.0,115880.0,1.30134801]
["bitfinex-derivatives","BTCF0:USTF0",1758390820060,0.1011949,115890.0,115880.0,1.63909774]
["bitfinex-derivatives","BTCF0:USTF0",1758390822664,0.0882349,115890.0,115880.0,1.63909774]
["bitfinex-derivatives","BTCF0:USTF0",1758390822861,0.0882349,115890.0,115880.0,1.79429073]
["bitfinex-derivatives","BTCF0:USTF0",1758390826065,0.0882349,115890.0,115880.0,1.63909774]
["bitfinex-derivatives","BTCF0:USTF0",1758390826462,0.0882349,115890.0,115880.0,1.84091094]
["bitfinex-derivatives","BTCF0:USTF0",1758390830467,0.1019049,115890.0,115880.0,1.84091094]
["bitfinex-derivatives","BTCF0:USTF0",1758390845777,0.1019049,115890.0,115880.0,2.17852355]
["bitfinex-derivatives","BTCF0:USTF0",1758390854086,0.1233349,115890.0,115880.0,0.72096121]
["bitfinex-derivatives","BTCF0:USTF0",1758390854286,0.1233349,115890.0,115880.0,2.17768355]
["bitfinex-derivatives","BTCF0:USTF0",1758390855386,0.1233349,115890.0,115880.0,1.97587035]
["bitfinex-derivatives","BTCF0:USTF0",1758390865102,0.1233349,115890.0,115880.0,2.17768355]
["bitfinex-derivatives","BTCF0:USTF0",1758390869202,0.1233349,115890.0,115880.0,1.39632355]
["bitfinex-derivatives","BTCF0:USTF0",1758390869399,0.1233349,115890.0,115880.0,2.17768355]
["bitfinex-derivatives","BTCF0:USTF0",1758390874505,0.1233349,115890.0,115880.0,2.17764355]
["bitfinex-derivatives","BTCF0:USTF0",1758390878202,1.04869724,115890.0,115880.0,0.5646132]
["bitfinex-derivatives","BTCF0:USTF0",1758390878402,2.19081724,115890.0,115880.0,0.26601423]
["bitfinex-derivatives","BTCF0:USTF0",1758390878701,1.85313607,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390879406,1.60313607,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390882606,1.60313607,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390894011,1.2654549,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390894311,1.60313607,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390897420,1.2654549,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390897912,1.60313607,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390898504,0.82181607,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390898907,1.60317607,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390906222,1.2654949,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390906517,1.24237607,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390906719,1.60317607,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390907120,1.2654949,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390907322,1.60317607,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390907820,1.60329961,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390909915,1.24249961,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390910111,1.60329961,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390911625,1.24249961,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390911822,1.60329961,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390919539,1.24249961,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390919727,1.60329961,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390921833,1.60329961,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390925132,1.60329961,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390926528,1.24249961,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390926736,1.60329961,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390936136,1.60329961,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390944345,1.60329961,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390959455,1.60329961,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390964058,1.2654949,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390964251,1.60329961,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390967763,1.60331003,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390970666,1.60331003,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390983772,0.82195003,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390983978,1.60283003,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758390994976,1.60283003,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390996488,1.2650149,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758390996689,1.60283003,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391000890,1.24203003,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391001090,1.60283003,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391001290,1.60283003,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391001790,1.94064516,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391001990,1.94064516,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391001991,1.60283003,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391006897,1.60283003,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391012396,1.60283003,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391019102,1.60259003,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391019600,1.60259003,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391029509,1.60259003,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391029707,1.60257897,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391032314,1.2647749,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391032616,1.2646549,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391032817,1.60245897,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391033518,0.82193897,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391033718,1.60245897,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391036025,0.82193897,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391036216,1.60241897,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391039126,0.1233349,115890.0,115880.0,0.33980407]
["bitfinex-derivatives","BTCF0:USTF0",1758391039326,0.9038149,115890.0,115880.0,0.70060407]
["bitfinex-derivatives","BTCF0:USTF0",1758391041320,0.9038149,115890.0,115880.0,0.85590251]
["bitfinex-derivatives","BTCF0:USTF0",1758391041826,0.9038149,115890.0,115880.0,0.51809844]
["bitfinex-derivatives","BTCF0:USTF0",1758391045524,0.1233349,115890.0,115880.0,0.51809844]
["bitfinex-derivatives","BTCF0:USTF0",1758391045727,0.9037749,115890.0,115880.0,0.51809844]
["bitfinex-derivatives","BTCF0:USTF0",1758391052728,0.1233349,115890.0,115880.0,0.51809844]
["bitfinex-derivatives","BTCF0:USTF0",1758391052934,0.9037349,115890.0,115880.0,0.51809844]
["bitfinex-derivatives","BTCF0:USTF0",1758391055435,0.1233349,115890.0,115880.0,0.51809844]
["bitfinex-derivatives","BTCF0:USTF0",1758391055636,0.9036949,115890.0,115880.0,0.51809844]
["bitfinex-derivatives","BTCF0:USTF0",1758391055935,1.24149897,115890.0,115880.0,0.51809844]
["bitfinex-derivatives","BTCF0:USTF0",1758391083362,1.24149897,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391089768,1.24145844,115890.0,115880.0,0.49506198]
["bitfinex-derivatives","BTCF0:USTF0",1758391090869,1.24145844,115890.0,115880.0,0.85586198]
["bitfinex-derivatives","BTCF0:USTF0",1758391091074,1.24145844,115890.0,115880.0,0.49506198]
["bitfinex-derivatives","BTCF0:USTF0",1758391098161,1.24145844,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391098367,1.24145844,115890.0,115880.0,0.49506198]
["bitfinex-derivatives","BTCF0:USTF0",1758391100082,1.24145844,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391100680,1.24145844,115890.0,115880.0,0.49506198]
["bitfinex-derivatives","BTCF0:USTF0",1758391102978,1.24145844,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391103287,1.24117844,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391120298,0.9034149,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391120598,1.24117844,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391121398,1.24117844,115890.0,115880.0,0.49506198]
["bitfinex-derivatives","BTCF0:USTF0",1758391124997,1.24117844,115890.0,115880.0,0.33976354]
["bitfinex-derivatives","BTCF0:USTF0",1758391129097,1.24117844,115890.0,115880.0,0.49506198]
["bitfinex-derivatives","BTCF0:USTF0",1758391132305,1.24117844,115890.0,115880.0,0.33976354]
["bitfinex-derivatives","BTCF0:USTF0",1758391133103,1.24117844,115890.0,115880.0,0.49506198]
["bitfinex-derivatives","BTCF0:USTF0",1758391133308,0.9034149,115890.0,115880.0,0.49506198]
["bitfinex-derivatives","BTCF0:USTF0",1758391133607,1.24117844,115890.0,115880.0,0.49506198]
["bitfinex-derivatives","BTCF0:USTF0",1758391146313,0.9034149,115890.0,115880.0,0.49506198]
["bitfinex-derivatives","BTCF0:USTF0",1758391146512,1.24117844,115890.0,115880.0,0.49506198]
["bitfinex-derivatives","BTCF0:USTF0",1758391151719,1.24119089,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391166821,0.9034149,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391167022,1.24119089,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391173432,0.9034149,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391173633,1.24119089,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391180335,1.24119089,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391182042,1.24119089,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391183645,1.24119089,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391184447,1.24119089,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391188457,1.24119089,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391205967,0.9034149,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391206172,1.24119089,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391210273,1.24119089,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391213974,1.24120559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391214476,0.46112559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391214677,1.24072559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391220082,1.24068559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391224077,0.9028949,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391224383,1.24068559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391226788,0.9028949,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391226980,1.24068559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391227789,1.57847628,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391233388,1.24068559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391243197,1.57847628,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391243395,1.24068559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391243802,1.57847628,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391248201,1.24068559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391251501,0.46112559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391251698,1.24056559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391253402,0.46112559,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391253602,1.24056559,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391259109,1.24056559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391263108,1.24056559,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391264709,1.24056559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391265613,1.24056559,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391268811,1.24056559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391272115,1.57835628,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391272611,1.24056559,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391275822,1.24059071,115890.0,115880.0,0.15729844]
["bitfinex-derivatives","BTCF0:USTF0",1758391282926,1.24059071,115890.0,115880.0,0.11810934]
["bitfinex-derivatives","BTCF0:USTF0",1758391282927,1.93920652,115890.0,115880.0,0.11810934]
["bitfinex-derivatives","BTCF0:USTF0",1758391283326,1.93920652,115890.0,115870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758391283327,0.1218114,115880.0,115870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758391283527,0.1218114,115880.0,115860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758391283528,0.1218189,115870.0,115860.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758391283728,1.23891471,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758391284026,0.9010989,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758391284325,1.23891471,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758391284522,1.23191471,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758391284724,1.24041288,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758391285125,1.24141288,115870.0,115860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758391286131,1.24241288,115870.0,115860.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1758391289335,1.24241288,115870.0,115860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758391290227,1.24241288,115870.0,115860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758391290432,1.24141288,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758391290734,1.24641288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391292745,0.90859707,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391292930,0.46713288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391293131,0.90859707,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391293330,1.24641288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391297036,0.46713288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391297540,1.24641288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391298042,0.46713288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391298240,1.24641288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391302447,0.46713288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391302745,1.24641288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391303649,1.24641288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391304445,1.24641288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391306144,1.24641288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391309448,0.46713288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391309648,1.24641288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391310851,1.24641288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391312451,1.24641288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391317656,0.46713288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391317856,0.90855707,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391318054,1.24637288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391319752,0.90855707,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391319959,1.24637288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391320260,0.90855707,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391320446,1.24637288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391320651,0.46713288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391320850,1.24637288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391321257,1.24637288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391321947,0.46713288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391322155,1.24637288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391322358,0.46713288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391322561,1.24637288,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391327064,1.24637288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391335468,0.90855707,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391335861,1.24637288,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391337771,1.24644561,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391339272,0.46720561,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391339479,1.24644561,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391343166,1.24644561,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391346177,1.24644561,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391366392,1.24644561,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391367786,1.24644561,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391380302,1.24640561,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391380611,1.58429415,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391381006,0.90851707,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391381207,1.24640561,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391382012,0.90851707,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391382206,1.24640561,115870.0,115860.0,0.15718644]
["bitfinex-derivatives","BTCF0:USTF0",1758391384916,1.83429415,115870.0,115860.0,0.05589294]
["bitfinex-derivatives","BTCF0:USTF0",1758391385214,1.83429415,115870.0,115850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758391385215,0.1214138,115850.0,115840.0,0.2019132]
["bitfinex-derivatives","BTCF0:USTF0",1758391385415,0.1214138,115850.0,115840.0,0.0341416]
["bitfinex-derivatives","BTCF0:USTF0",1758391385416,2.29939088,115850.0,115840.0,0.0341416]
["bitfinex-derivatives","BTCF0:USTF0",1758391385615,0.1214211,115840.0,115830.0,0.24842548]
["bitfinex-derivatives","BTCF0:USTF0",1758391385818,1.15799818,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758391387112,1.15699818,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758391387314,1.74488672,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758391387512,1.81269143,115840.0,115830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758391387719,1.81369143,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391388017,1.81269143,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391388216,2.59353143,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391388812,2.59453143,115840.0,115830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758391390814,1.47580289,115840.0,115830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758391391412,2.25660289,115840.0,115830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758391392218,1.47580289,115840.0,115830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758391392419,2.25660289,115840.0,115830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758391398219,2.25560289,115840.0,115830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758391398419,2.26360289,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391398715,1.82069143,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391398924,2.60437143,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391399818,1.92886878,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391402432,2.26703175,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391406830,2.01703175,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391410228,0.56002581,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391410440,0.89818878,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391410635,1.67986878,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391412037,2.01803175,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391413537,0.56002581,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391413729,1.67982878,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391416841,2.01799175,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391420546,1.67982878,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391422845,2.01799175,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391423247,1.34166581,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391423447,2.01799175,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391424046,1.67982878,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391437165,2.01799175,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391439272,1.67982878,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391442969,2.01799175,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391444974,1.67982878,115840.0,115830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758391450976,2.01799175,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758391455979,1.23635175,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758391456183,2.01903175,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758391459782,2.35726543,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758391470086,2.71806543,115840.0,115830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758391479096,2.71806543,115840.0,115810.0,0.15579748]
["bitfinex-derivatives","BTCF0:USTF0",1758391479097,0.099717,115820.0,115810.0,0.15579748]
["bitfinex-derivatives","BTCF0:USTF0",1758391479300,2.62821025,115820.0,115810.0,0.15569748]
["bitfinex-derivatives","BTCF0:USTF0",1758391479597,2.62686372,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758391480100,2.62686372,115820.0,115810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758391480292,2.62886372,115820.0,115810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758391481602,2.62986372,115820.0,115810.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1758391482099,2.62986372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391482995,2.63086372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391485395,1.84854372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391485594,2.63078372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391485894,2.63070372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391501915,2.63078372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391502104,1.84854372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391502308,2.63070372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391502510,1.84854372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391502711,2.63070372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391504616,2.99150372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391510120,2.20934372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391510321,2.99126372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391511419,2.20934372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391511621,2.99114372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391514522,2.20934372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391514723,2.99106372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391518027,2.20934372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391518228,2.99090372,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391521829,2.31459976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391522031,1.53307976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391522232,2.31451976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391524234,1.53307976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391524531,1.1947841,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391524720,2.31443976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391528434,2.31563976,115820.0,115810.0,0.0259601]
["bitfinex-derivatives","BTCF0:USTF0",1758391528836,2.31563976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391532542,1.53307976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391532742,2.31579976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391535044,1.53307976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391535238,2.31571976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391536338,1.53307976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391536546,2.31567976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391537044,1.53307976,115820.0,115810.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758391537344,0.8441751,115820.0,115810.0,0.2759601]
["bitfinex-derivatives","BTCF0:USTF0",1758391537647,0.14507944,115820.0,115810.0,0.61425576]
["bitfinex-derivatives","BTCF0:USTF0",1758391537944,0.92763944,115820.0,115810.0,0.2759601]
["bitfinex-derivatives","BTCF0:USTF0",1758391538144,1.2659351,115820.0,115810.0,0.2759601]
["bitfinex-derivatives","BTCF0:USTF0",1758391538536,1.2659351,115820.0,115810.0,0.38465384]
["bitfinex-derivatives","BTCF0:USTF0",1758391539345,1.2659351,115820.0,115810.0,0.13465384]
["bitfinex-derivatives","BTCF0:USTF0",1758391540248,1.2659351,115820.0,115810.0,0.0259601]
["bitfinex-derivatives","BTCF0:USTF0",1758391542138,1.2659351,115820.0,115810.0,0.13455811]
["bitfinex-derivatives","BTCF0:USTF0",1758391542641,1.2659351,115820.0,115810.0,0.0259601]
["bitfinex-derivatives","BTCF0:USTF0",1758391542843,0.4833751,115820.0,115810.0,0.0259601]
["bitfinex-derivatives","BTCF0:USTF0",1758391543042,1.2656951,115820.0,115810.0,0.0259601]
["bitfinex-derivatives","BTCF0:USTF0",1758391543447,1.24575266,115820.0,115810.0,0.0259601]
["bitfinex-derivatives","BTCF0:USTF0",1758391547151,1.24575266,115820.0,115810.0,0.13451106]
["bitfinex-derivatives","BTCF0:USTF0",1758391552055,1.24575266,115820.0,115810.0,0.0259601]
["bitfinex-derivatives","BTCF0:USTF0",1758391559561,1.24375266,115820.0,115810.0,0.0219601]
["bitfinex-derivatives","BTCF0:USTF0",1758391559763,1.24675266,115820.0,115810.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1758391560164,1.24475266,115820.0,115810.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1758391560364,1.24875266,115820.0,115810.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1758391561664,0.46643266,115820.0,115810.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1758391561867,1.24795266,115820.0,115810.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1758391562061,0.46643266,115820.0,115810.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1758391562262,1.24795266,115820.0,115810.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1758391562665,0.46643266,115820.0,115810.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1758391562858,1.24795266,115820.0,115810.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1758391565664,1.24795266,115820.0,115810.0,0.17765758]
["bitfinex-derivatives","BTCF0:USTF0",1758391569370,1.24795266,115820.0,115810.0,0.53845758]
["bitfinex-derivatives","BTCF0:USTF0",1758391570774,1.24795266,115820.0,115810.0,0.17765758]
["bitfinex-derivatives","BTCF0:USTF0",1758391578678,0.909657,115820.0,115810.0,0.17765758]
["bitfinex-derivatives","BTCF0:USTF0",1758391578877,1.24795266,115820.0,115810.0,0.17765758]
["bitfinex-derivatives","BTCF0:USTF0",1758391582181,1.60875266,115820.0,115810.0,0.17765758]
["bitfinex-derivatives","BTCF0:USTF0",1758391583580,1.60875266,115820.0,115810.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1758391583785,1.94688646,115820.0,115810.0,0.0229601]
["bitfinex-derivatives","BTCF0:USTF0",1758391588290,1.94688646,115820.0,115810.0,0.17765758]
["bitfinex-derivatives","BTCF0:USTF0",1758391590295,1.58608646,115820.0,115810.0,0.17765758]
["bitfinex-derivatives","BTCF0:USTF0",1758391590496,1.94688646,115820.0,115810.0,0.17765758]
["bitfinex-derivatives","BTCF0:USTF0",1758391613813,1.94688646,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391618513,1.270457,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391618720,1.94688646,115820.0,115810.0,0.17736758]
["bitfinex-derivatives","BTCF0:USTF0",1758391621819,1.270457,115820.0,115810.0,0.17736758]
["bitfinex-derivatives","BTCF0:USTF0",1758391622018,1.94688646,115820.0,115810.0,0.17736758]
["bitfinex-derivatives","BTCF0:USTF0",1758391629222,1.94688646,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391630026,1.94688646,115820.0,115810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758391633028,1.94688646,115820.0,115810.0,0.10979324]
["bitfinex-derivatives","BTCF0:USTF0",1758391635036,1.94688646,115820.0,115810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758391637133,1.270457,115820.0,115810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758391637330,1.94688646,115820.0,115810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758391638836,1.94688646,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391641333,1.94688646,115820.0,115810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758391642840,1.94688646,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391643837,1.60868733,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391648044,1.270457,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391648244,1.60868733,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391651445,1.24788733,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391651647,1.60868733,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391652942,1.60868733,115820.0,115810.0,0.17746758]
["bitfinex-derivatives","BTCF0:USTF0",1758391653749,1.60868733,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391654449,1.270457,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391654747,1.60868733,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391655051,1.60868733,115820.0,115810.0,0.17746758]
["bitfinex-derivatives","BTCF0:USTF0",1758391655351,1.62872701,115820.0,115810.0,0.17746758]
["bitfinex-derivatives","BTCF0:USTF0",1758391655647,1.62872701,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391660353,1.60868733,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391674963,1.60868733,115820.0,115810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758391681271,1.24788733,115820.0,115810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758391681476,1.60868733,115820.0,115810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758391685478,1.60868733,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391686278,1.24788733,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391686479,1.60868733,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391696883,1.60868733,115820.0,115810.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758391699986,1.60868733,115820.0,115810.0,0.15569758]
["bitfinex-derivatives","BTCF0:USTF0",1758391703382,1.60568733,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391703582,1.61068733,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391704089,1.61168733,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391704882,1.60668733,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391705087,1.61168733,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391705791,1.94995296,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391711094,1.94995296,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391714401,1.94995296,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391722904,1.58915296,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391723104,1.94995296,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391724908,1.58915296,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391725110,1.94995296,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391725706,1.94995296,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391736615,1.58915296,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391736908,1.94995296,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391738713,1.94995296,115820.0,115810.0,0.15669758]
["bitfinex-derivatives","BTCF0:USTF0",1758391742619,1.94995296,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391746423,2.28820094,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391748826,1.94995296,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391749017,2.28820094,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391749219,1.94995296,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391749520,2.28820094,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391750423,1.94995296,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391752225,2.28820094,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391752621,1.94995296,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391754927,2.28820094,115820.0,115810.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758391765238,0.1219239,115810.0,115800.0,0.15479748]
["bitfinex-derivatives","BTCF0:USTF0",1758391765547,1.15921986,115810.0,115800.0,0.15469748]
["bitfinex-derivatives","BTCF0:USTF0",1758391766246,0.1219314,115800.0,115790.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758391766438,1.57926736,115800.0,115790.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758391766744,1.93806736,115800.0,115790.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758391767845,1.59989619,115800.0,115790.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758391768544,1.59989619,115800.0,115790.0,0.17677748]
["bitfinex-derivatives","BTCF0:USTF0",1758391768747,1.60189619,115800.0,115790.0,0.17677748]
["bitfinex-derivatives","BTCF0:USTF0",1758391769444,1.60389619,115800.0,115790.0,0.17877748]
["bitfinex-derivatives","BTCF0:USTF0",1758391770547,1.61250424,115800.0,115790.0,0.17877748]
["bitfinex-derivatives","BTCF0:USTF0",1758391770845,1.68214111,115800.0,115790.0,0.17877748]
["bitfinex-derivatives","BTCF0:USTF0",1758391778148,2.0204659,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391780058,2.0204659,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391780950,1.68214111,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391784154,0.90130111,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391784655,1.68214111,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391785355,0.90130111,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391785546,1.68214111,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391787456,0.90130111,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391787755,1.68214111,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391798958,1.68214111,115800.0,115790.0,0.17877748]
["bitfinex-derivatives","BTCF0:USTF0",1758391800660,1.68214111,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391801463,1.68214111,115800.0,115790.0,0.17877748]
["bitfinex-derivatives","BTCF0:USTF0",1758391804664,1.32134111,115800.0,115790.0,0.17877748]
["bitfinex-derivatives","BTCF0:USTF0",1758391808871,1.32134111,115800.0,115790.0,0.53957748]
["bitfinex-derivatives","BTCF0:USTF0",1758391809070,0.98293632,115800.0,115790.0,0.98668414]
["bitfinex-derivatives","BTCF0:USTF0",1758391809466,0.20217632,115800.0,115790.0,0.72320479]
["bitfinex-derivatives","BTCF0:USTF0",1758391809665,0.98293632,115800.0,115790.0,0.72320479]
["bitfinex-derivatives","BTCF0:USTF0",1758391809972,0.20217632,115800.0,115790.0,0.72320479]
["bitfinex-derivatives","BTCF0:USTF0",1758391810174,0.98293632,115800.0,115790.0,0.72320479]
["bitfinex-derivatives","BTCF0:USTF0",1758391812376,0.96952632,115800.0,115790.0,0.98422479]
["bitfinex-derivatives","BTCF0:USTF0",1758391814574,0.89988945,115800.0,115790.0,0.98422479]
["bitfinex-derivatives","BTCF0:USTF0",1758391815979,0.89984945,115800.0,115790.0,0.98422479]
["bitfinex-derivatives","BTCF0:USTF0",1758391818484,0.91338945,115800.0,115790.0,0.97320479]
["bitfinex-derivatives","BTCF0:USTF0",1758391824192,0.91338945,115800.0,115790.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1758391824392,0.91338945,115800.0,115790.0,0.97320479]
["bitfinex-derivatives","BTCF0:USTF0",1758391827800,0.91338945,115800.0,115790.0,0.97309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391829098,0.13266945,115800.0,115790.0,0.97309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391829294,0.91334945,115800.0,115790.0,0.97309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391829603,0.91334945,115800.0,115790.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1758391829898,0.91334945,115800.0,115790.0,0.97309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391836602,1.25156684,115800.0,115790.0,0.97309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391837000,1.25156684,115800.0,115790.0,1.12841528]
["bitfinex-derivatives","BTCF0:USTF0",1758391838509,1.25156684,115800.0,115790.0,0.97309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391839112,1.25156684,115800.0,115790.0,1.1284566]
["bitfinex-derivatives","BTCF0:USTF0",1758391839408,1.25156684,115800.0,115790.0,0.8784566]
["bitfinex-derivatives","BTCF0:USTF0",1758391840006,1.25156684,115800.0,115790.0,0.72309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391840206,1.25156684,115800.0,115790.0,0.87845581]
["bitfinex-derivatives","BTCF0:USTF0",1758391840510,0.91334945,115800.0,115790.0,0.87845581]
["bitfinex-derivatives","BTCF0:USTF0",1758391840710,1.25156684,115800.0,115790.0,0.87845581]
["bitfinex-derivatives","BTCF0:USTF0",1758391840909,0.91334945,115800.0,115790.0,0.87845581]
["bitfinex-derivatives","BTCF0:USTF0",1758391841110,0.91334945,115800.0,115790.0,0.72309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391841111,1.25156684,115800.0,115790.0,0.72309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391841310,1.25156684,115800.0,115790.0,0.8784575]
["bitfinex-derivatives","BTCF0:USTF0",1758391850723,0.47088684,115800.0,115790.0,0.8784575]
["bitfinex-derivatives","BTCF0:USTF0",1758391850922,1.25148684,115800.0,115790.0,0.8784575]
["bitfinex-derivatives","BTCF0:USTF0",1758391854826,1.25148684,115800.0,115790.0,0.72309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391856432,1.25148684,115800.0,115790.0,0.8784575]
["bitfinex-derivatives","BTCF0:USTF0",1758391860127,1.25148684,115800.0,115790.0,0.54024011]
["bitfinex-derivatives","BTCF0:USTF0",1758391860430,1.58970423,115800.0,115790.0,0.54024011]
["bitfinex-derivatives","BTCF0:USTF0",1758391860731,1.58970423,115800.0,115790.0,0.8784575]
["bitfinex-derivatives","BTCF0:USTF0",1758391860931,1.25148684,115800.0,115790.0,0.8784575]
["bitfinex-derivatives","BTCF0:USTF0",1758391861131,1.58970423,115800.0,115790.0,0.8784575]
["bitfinex-derivatives","BTCF0:USTF0",1758391861631,1.58970423,115800.0,115790.0,0.54024011]
["bitfinex-derivatives","BTCF0:USTF0",1758391861828,1.25148684,115800.0,115790.0,0.8784575]
["bitfinex-derivatives","BTCF0:USTF0",1758391867132,1.25148684,115800.0,115790.0,0.72309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391873437,1.25148684,115800.0,115790.0,0.36229739]
["bitfinex-derivatives","BTCF0:USTF0",1758391873736,1.25148684,115800.0,115790.0,0.72309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391880438,1.25148684,115800.0,115790.0,0.36229739]
["bitfinex-derivatives","BTCF0:USTF0",1758391880640,1.25148684,115800.0,115790.0,0.72309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391881142,1.25148684,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391881345,1.25148684,115800.0,115790.0,0.72309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391884446,1.25148684,115800.0,115790.0,0.36229739]
["bitfinex-derivatives","BTCF0:USTF0",1758391884647,1.25148684,115800.0,115790.0,0.72309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391885441,1.25148684,115800.0,115790.0,0.36229739]
["bitfinex-derivatives","BTCF0:USTF0",1758391885740,1.25148684,115800.0,115790.0,0.72309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391887149,1.25148684,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391887341,1.25148684,115800.0,115790.0,0.72309739]
["bitfinex-derivatives","BTCF0:USTF0",1758391889748,1.25148684,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391889749,1.25154362,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391891448,1.25154362,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391891652,1.25154362,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391895547,0.91326945,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391898553,0.91326945,115800.0,115790.0,0.72315417]
["bitfinex-derivatives","BTCF0:USTF0",1758391899950,0.91326945,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391904954,0.91326945,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391905156,0.91326945,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391905853,1.25154362,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391909256,1.25154362,115800.0,115790.0,0.54031535]
["bitfinex-derivatives","BTCF0:USTF0",1758391910161,1.25154362,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391910461,1.25154362,115800.0,115790.0,0.5403154]
["bitfinex-derivatives","BTCF0:USTF0",1758391912463,0.91326945,115800.0,115790.0,0.5403154]
["bitfinex-derivatives","BTCF0:USTF0",1758391916363,1.25154362,115800.0,115790.0,0.5403154]
["bitfinex-derivatives","BTCF0:USTF0",1758391918272,0.91326945,115800.0,115790.0,0.5403154]
["bitfinex-derivatives","BTCF0:USTF0",1758391918562,1.25154362,115800.0,115790.0,0.5403154]
["bitfinex-derivatives","BTCF0:USTF0",1758391920767,1.25154362,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391925872,1.25154362,115800.0,115790.0,0.54030248]
["bitfinex-derivatives","BTCF0:USTF0",1758391935382,0.91326945,115800.0,115790.0,0.54030248]
["bitfinex-derivatives","BTCF0:USTF0",1758391935592,1.25154362,115800.0,115790.0,0.54030248]
["bitfinex-derivatives","BTCF0:USTF0",1758391936285,1.25154362,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391938292,1.25154362,115800.0,115790.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758391938591,1.25154362,115800.0,115790.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758391947496,1.25154362,115800.0,115790.0,0.54029737]
["bitfinex-derivatives","BTCF0:USTF0",1758391949193,1.25154362,115800.0,115790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758391949395,1.25154362,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391950100,1.25154362,115800.0,115790.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758391950393,1.25154362,115800.0,115790.0,0.13181206]
["bitfinex-derivatives","BTCF0:USTF0",1758391951799,1.58987243,115800.0,115790.0,0.13181206]
["bitfinex-derivatives","BTCF0:USTF0",1758391954298,1.58987243,115800.0,115790.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758391956300,1.58987243,115800.0,115790.0,0.17843737]
["bitfinex-derivatives","BTCF0:USTF0",1758391961093,1.95067243,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391965503,2.02134501,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391979422,1.66054501,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391979614,1.66010501,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391980317,1.66010501,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391981720,2.02090501,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391982824,2.02090501,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758391983621,2.02090501,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391986523,1.34430203,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391986728,0.98350203,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391986926,1.66010501,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391987631,0.98350203,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391987926,1.66010501,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391989921,0.98350203,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391990127,1.66010501,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391990430,0.87994501,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391990625,1.66010501,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758391994931,1.66010501,115800.0,115790.0,0.51821737]
["bitfinex-derivatives","BTCF0:USTF0",1758391995133,1.66010501,115800.0,115790.0,0.87755886]
["bitfinex-derivatives","BTCF0:USTF0",1758391995434,1.32180352,115800.0,115790.0,0.87755886]
["bitfinex-derivatives","BTCF0:USTF0",1758391995931,1.66010501,115800.0,115790.0,0.87755886]
["bitfinex-derivatives","BTCF0:USTF0",1758391996932,1.66010501,115800.0,115790.0,0.51675886]
["bitfinex-derivatives","BTCF0:USTF0",1758391997333,1.66010501,115800.0,115790.0,0.17845737]
["bitfinex-derivatives","BTCF0:USTF0",1758391997535,1.66010501,115800.0,115790.0,0.51675886]
["bitfinex-derivatives","BTCF0:USTF0",1758391998139,1.66010501,115800.0,115790.0,0.17845737]
["bitfinex-derivatives","BTCF0:USTF0",1758392001441,1.66010501,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392011950,1.66010501,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392013755,1.32183374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392015759,2.02096545,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392016449,1.68263374,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392032668,2.02096545,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392032966,1.68263374,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392035969,1.68263374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392040172,2.02096545,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392040772,1.68263374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392043576,1.34430203,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392043773,1.68263374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392043963,1.68263374,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392046177,1.34430203,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392046378,1.68263374,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392049577,1.68263374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392049878,0.90247374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392050078,1.68255374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392050379,0.90247374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392050678,1.68255374,115800.0,115790.0,0.17881737]
["bitfinex-derivatives","BTCF0:USTF0",1758392051372,1.68255374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392052077,1.68255374,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392057187,1.34422203,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392057487,1.68255374,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392058591,1.68259374,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392058888,1.68259374,115800.0,115790.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758392059786,1.68259374,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392063389,1.68259374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392066288,0.90247374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392066488,1.68279374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392067889,1.32199374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392068193,1.68279374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392071403,1.34446203,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392071602,1.68279374,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392073807,2.02112297,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392078910,0.56414203,115800.0,115790.0,0.17946737]
["bitfinex-derivatives","BTCF0:USTF0",1758392079212,2.02088297,115800.0,115790.0,0.17946737]
["bitfinex-derivatives","BTCF0:USTF0",1758392079513,2.02088297,115800.0,115790.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758392080408,1.66008297,115800.0,115790.0,0.36238047]
["bitfinex-derivatives","BTCF0:USTF0",1758392080612,2.02088297,115800.0,115790.0,0.36238047]
["bitfinex-derivatives","BTCF0:USTF0",1758392082817,2.02088297,115800.0,115790.0,0.34033047]
["bitfinex-derivatives","BTCF0:USTF0",1758392083115,2.02088297,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392084316,2.02088297,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392085717,1.66008297,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392086021,1.66008297,115800.0,115790.0,0.17946737]
["bitfinex-derivatives","BTCF0:USTF0",1758392086321,1.66008297,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392093828,1.66008297,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392095834,2.02088297,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392100238,2.02088297,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392105238,2.02088297,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392107538,2.02088297,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392108340,2.02088297,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392109041,1.34422203,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392109237,2.02088297,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392109934,2.02088297,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392113245,1.34422203,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392113435,2.02088297,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392133773,1.6825686,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392143683,1.6825686,115800.0,115790.0,0.18031737]
["bitfinex-derivatives","BTCF0:USTF0",1758392143985,1.6825686,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392150995,1.6825686,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392154894,2.02091517,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392158299,2.02091517,115800.0,115790.0,0.15741737]
["bitfinex-derivatives","BTCF0:USTF0",1758392159900,2.02091517,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758392160198,0.0863085,115790.0,115780.0,0.15551737]
["bitfinex-derivatives","BTCF0:USTF0",1758392160402,0.82152507,115790.0,115780.0,0.15541737]
["bitfinex-derivatives","BTCF0:USTF0",1758392160603,0.82152507,115790.0,115780.0,0.10882472]
["bitfinex-derivatives","BTCF0:USTF0",1758392161397,0.82252507,115790.0,115780.0,0.10882472]
["bitfinex-derivatives","BTCF0:USTF0",1758392162205,0.82252507,115790.0,115780.0,0.11582472]
["bitfinex-derivatives","BTCF0:USTF0",1758392162397,0.82452507,115790.0,115780.0,0.11582472]
["bitfinex-derivatives","BTCF0:USTF0",1758392165108,0.82452507,115790.0,115780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758392181123,0.1213761,115780.0,115770.0,0.10872068]
["bitfinex-derivatives","BTCF0:USTF0",1758392181335,0.1213836,115770.0,115760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758392181632,1.15887674,115770.0,115760.0,0.15541745]
["bitfinex-derivatives","BTCF0:USTF0",1758392182325,1.15887674,115770.0,115760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758392182622,0.82053017,115770.0,115760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758392182830,0.80953017,115770.0,115760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758392183522,0.81253017,115770.0,115760.0,0.01100008]
["bitfinex-derivatives","BTCF0:USTF0",1758392183921,0.4741836,115770.0,115760.0,0.03342008]
["bitfinex-derivatives","BTCF0:USTF0",1758392184121,0.45173017,115770.0,115760.0,0.03342008]
["bitfinex-derivatives","BTCF0:USTF0",1758392184327,0.45273017,115770.0,115760.0,0.03342008]
["bitfinex-derivatives","BTCF0:USTF0",1758392184526,1.23305017,115770.0,115760.0,0.03342008]
["bitfinex-derivatives","BTCF0:USTF0",1758392188535,0.45273017,115770.0,115760.0,0.03342008]
["bitfinex-derivatives","BTCF0:USTF0",1758392188732,1.23313017,115770.0,115760.0,0.03342008]
["bitfinex-derivatives","BTCF0:USTF0",1758392191138,1.23313017,115770.0,115760.0,0.18883745]
["bitfinex-derivatives","BTCF0:USTF0",1758392191328,1.23305017,115770.0,115760.0,0.18883745]
["bitfinex-derivatives","BTCF0:USTF0",1758392195742,1.23318669,115770.0,115760.0,0.18883745]
["bitfinex-derivatives","BTCF0:USTF0",1758392199851,1.23318669,115770.0,115760.0,0.03342008]
["bitfinex-derivatives","BTCF0:USTF0",1758392201251,1.23318669,115770.0,115760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1758392210061,0.8947036,115770.0,115760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1758392210262,1.23318669,115770.0,115760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1758392210467,1.23318669,115770.0,115760.0,0.18883737]
["bitfinex-derivatives","BTCF0:USTF0",1758392223573,1.23318669,115770.0,115760.0,0.52732046]
["bitfinex-derivatives","BTCF0:USTF0",1758392226369,1.23318669,115770.0,115760.0,0.18883737]
["bitfinex-derivatives","BTCF0:USTF0",1758392226574,1.23318669,115770.0,115760.0,0.52732046]
["bitfinex-derivatives","BTCF0:USTF0",1758392227274,1.23318669,115770.0,115760.0,0.18883737]
["bitfinex-derivatives","BTCF0:USTF0",1758392232078,1.23318669,115770.0,115760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1758392234081,0.8947036,115770.0,115760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1758392234284,1.23318669,115770.0,115760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1758392235482,1.23318669,115770.0,115760.0,0.14225667]
["bitfinex-derivatives","BTCF0:USTF0",1758392241577,1.23318669,115770.0,115760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1758392241774,1.23318669,115770.0,115760.0,0.18883737]
["bitfinex-derivatives","BTCF0:USTF0",1758392247482,1.23318669,115770.0,115760.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1758392256685,0.45286669,115770.0,115760.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1758392256885,1.23314669,115770.0,115760.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1758392257084,1.23314669,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392257484,0.45286669,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392257685,1.23314669,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392257893,1.23314311,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392261697,0.45286311,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392261900,1.23314311,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392267293,0.45286311,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392267494,1.23314311,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392275608,1.23310311,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392277209,0.45286311,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392277402,1.23310311,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392277909,1.23310311,115770.0,115760.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1758392280309,1.23310311,115770.0,115760.0,0.54963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392282807,0.8946236,115770.0,115760.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1758392283007,1.23310311,115770.0,115760.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1758392284316,0.1143836,115770.0,115760.0,0.99371951]
["bitfinex-derivatives","BTCF0:USTF0",1758392284508,0.8946236,115770.0,115760.0,0.99371951]
["bitfinex-derivatives","BTCF0:USTF0",1758392285906,0.8946236,115770.0,115760.0,1.13811688]
["bitfinex-derivatives","BTCF0:USTF0",1758392286708,0.8946236,115770.0,115760.0,0.79963737]
["bitfinex-derivatives","BTCF0:USTF0",1758392286916,0.8946236,115770.0,115760.0,0.98269951]
["bitfinex-derivatives","BTCF0:USTF0",1758392300931,0.8946236,115770.0,115760.0,1.13797392]
["bitfinex-derivatives","BTCF0:USTF0",1758392301319,0.1143836,115770.0,115760.0,1.13797392]
["bitfinex-derivatives","BTCF0:USTF0",1758392301525,0.8945836,115770.0,115760.0,1.13797392]
["bitfinex-derivatives","BTCF0:USTF0",1758392303730,0.8945836,115770.0,115760.0,0.79949441]
["bitfinex-derivatives","BTCF0:USTF0",1758392304026,0.8945836,115770.0,115760.0,1.13797392]
["bitfinex-derivatives","BTCF0:USTF0",1758392304925,0.8945836,115770.0,115760.0,0.98269951]
["bitfinex-derivatives","BTCF0:USTF0",1758392314440,0.8945836,115770.0,115760.0,1.18380623]
["bitfinex-derivatives","BTCF0:USTF0",1758392316837,0.8945836,115770.0,115760.0,0.98269951]
["bitfinex-derivatives","BTCF0:USTF0",1758392319340,0.8945836,115770.0,115760.0,0.73269951]
["bitfinex-derivatives","BTCF0:USTF0",1758392319749,0.8945836,115770.0,115760.0,1.07103708]
["bitfinex-derivatives","BTCF0:USTF0",1758392320443,0.8945836,115770.0,115760.0,1.2721438]
["bitfinex-derivatives","BTCF0:USTF0",1758392326452,0.8945836,115770.0,115760.0,1.07103708]
["bitfinex-derivatives","BTCF0:USTF0",1758392327641,0.8945836,115770.0,115760.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1758392327836,0.8945836,115770.0,115760.0,1.07103708]
["bitfinex-derivatives","BTCF0:USTF0",1758392332436,0.8945436,115770.0,115760.0,1.07103708]
["bitfinex-derivatives","BTCF0:USTF0",1758392336050,0.8945436,115770.0,115760.0,1.2721438]
["bitfinex-derivatives","BTCF0:USTF0",1758392342055,0.8945436,115770.0,115760.0,0.59532672]
["bitfinex-derivatives","BTCF0:USTF0",1758392342456,0.8945436,115770.0,115760.0,1.2721438]
["bitfinex-derivatives","BTCF0:USTF0",1758392362683,0.8945436,115770.0,115760.0,0.59532672]
["bitfinex-derivatives","BTCF0:USTF0",1758392362880,0.8945436,115770.0,115760.0,1.2721438]
["bitfinex-derivatives","BTCF0:USTF0",1758392364883,0.1115652,115770.0,115760.0,1.2721438]
["bitfinex-derivatives","BTCF0:USTF0",1758392366074,0.1115652,115770.0,115760.0,1.3584765]
["bitfinex-derivatives","BTCF0:USTF0",1758392366475,0.1253452,115770.0,115760.0,1.3584765]
["bitfinex-derivatives","BTCF0:USTF0",1758392377082,0.1115652,115770.0,115760.0,1.3584765]
["bitfinex-derivatives","BTCF0:USTF0",1758392379792,0.1115652,115770.0,115760.0,1.02001813]
["bitfinex-derivatives","BTCF0:USTF0",1758392383295,0.0903252,115770.0,115760.0,1.1753819]
["bitfinex-derivatives","BTCF0:USTF0",1758392384092,0.0903252,115770.0,115760.0,1.02001813]
["bitfinex-derivatives","BTCF0:USTF0",1758392384292,0.0903252,115770.0,115760.0,0.81891141]
["bitfinex-derivatives","BTCF0:USTF0",1758392387298,0.0903252,115770.0,115760.0,0.97427518]
["bitfinex-derivatives","BTCF0:USTF0",1758392387998,0.0903252,115770.0,115760.0,0.81891141]
["bitfinex-derivatives","BTCF0:USTF0",1758392389894,0.1130752,115770.0,115760.0,0.81891141]
["bitfinex-derivatives","BTCF0:USTF0",1758392392499,0.0903252,115770.0,115760.0,0.81891141]
["bitfinex-derivatives","BTCF0:USTF0",1758392395091,0.0903252,115770.0,115760.0,0.97436525]
["bitfinex-derivatives","BTCF0:USTF0",1758392396101,0.0903252,115770.0,115760.0,0.81891141]
["bitfinex-derivatives","BTCF0:USTF0",1758392396503,0.0903252,115770.0,115760.0,0.9277268]
["bitfinex-derivatives","BTCF0:USTF0",1758392397806,0.1128652,115770.0,115760.0,0.9277268]
["bitfinex-derivatives","BTCF0:USTF0",1758392398004,0.0903252,115770.0,115760.0,0.9277268]
["bitfinex-derivatives","BTCF0:USTF0",1758392399006,0.1128652,115770.0,115760.0,0.9277268]
["bitfinex-derivatives","BTCF0:USTF0",1758392399507,0.1128652,115770.0,115760.0,1.59895141]
["bitfinex-derivatives","BTCF0:USTF0",1758392407215,0.1128652,115770.0,115760.0,1.70775446]
["bitfinex-derivatives","BTCF0:USTF0",1758392407716,0.1128652,115770.0,115760.0,1.59895141]
["bitfinex-derivatives","BTCF0:USTF0",1758392413009,0.1128652,115770.0,115760.0,1.75440525]
["bitfinex-derivatives","BTCF0:USTF0",1758392415519,0.0903252,115770.0,115760.0,1.75440525]
["bitfinex-derivatives","BTCF0:USTF0",1758392416321,0.0903252,115770.0,115760.0,1.59895141]
["bitfinex-derivatives","BTCF0:USTF0",1758392417021,0.0903252,115770.0,115760.0,1.80005813]
["bitfinex-derivatives","BTCF0:USTF0",1758392430331,0.0903252,115770.0,115760.0,1.95546441]
["bitfinex-derivatives","BTCF0:USTF0",1758392431434,0.0903252,115770.0,115760.0,1.75435769]
["bitfinex-derivatives","BTCF0:USTF0",1758392435238,0.0903252,115770.0,115760.0,1.59895141]
["bitfinex-derivatives","BTCF0:USTF0",1758392435439,0.0903252,115770.0,115760.0,1.95975141]
["bitfinex-derivatives","BTCF0:USTF0",1758392437139,0.0903252,115770.0,115760.0,2.16180013]
["bitfinex-derivatives","BTCF0:USTF0",1758392439757,0.0903252,115770.0,115760.0,2.50011238]
["bitfinex-derivatives","BTCF0:USTF0",1758392445260,0.0903252,115770.0,115760.0,1.72007238]
["bitfinex-derivatives","BTCF0:USTF0",1758392445454,0.0903252,115770.0,115760.0,2.50007238]
["bitfinex-derivatives","BTCF0:USTF0",1758392446664,0.0903252,115770.0,115760.0,2.29802366]
["bitfinex-derivatives","BTCF0:USTF0",1758392454966,0.004,115770.0,115760.0,2.29802366]
["bitfinex-derivatives","BTCF0:USTF0",1758392455155,0.0903245,115770.0,115760.0,2.29802366]
["bitfinex-derivatives","BTCF0:USTF0",1758392457164,0.0903245,115770.0,115760.0,2.45344282]
["bitfinex-derivatives","BTCF0:USTF0",1758392457165,0.004,115770.0,115760.0,2.45344282]
["bitfinex-derivatives","BTCF0:USTF0",1758392457353,0.0863161,115780.0,115770.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1758392457557,0.1091361,115780.0,115770.0,1.15713536]
["bitfinex-derivatives","BTCF0:USTF0",1758392458060,0.1091361,115780.0,115770.0,1.31255452]
["bitfinex-derivatives","BTCF0:USTF0",1758392458764,0.1101361,115780.0,115770.0,1.31255452]
["bitfinex-derivatives","BTCF0:USTF0",1758392460168,0.1101361,115780.0,115770.0,1.22623012]
["bitfinex-derivatives","BTCF0:USTF0",1758392460466,0.1141361,115780.0,115770.0,1.22923012]
["bitfinex-derivatives","BTCF0:USTF0",1758392466467,0.1141361,115780.0,115770.0,1.43131293]
["bitfinex-derivatives","BTCF0:USTF0",1758392466971,0.1141361,115780.0,115770.0,1.27589377]
["bitfinex-derivatives","BTCF0:USTF0",1758392469472,0.1141361,115780.0,115770.0,1.63669377]
["bitfinex-derivatives","BTCF0:USTF0",1758392471473,0.1141361,115780.0,115770.0,2.41717377]
["bitfinex-derivatives","BTCF0:USTF0",1758392471675,0.1141361,115780.0,115770.0,1.63669377]
["bitfinex-derivatives","BTCF0:USTF0",1758392471883,0.1141361,115780.0,115770.0,1.74046281]
["bitfinex-derivatives","BTCF0:USTF0",1758392472072,0.1141361,115780.0,115770.0,2.41713377]
["bitfinex-derivatives","BTCF0:USTF0",1758392476972,0.1141361,115780.0,115770.0,1.69553377]
["bitfinex-derivatives","BTCF0:USTF0",1758392477178,0.1141361,115780.0,115770.0,2.41713377]
["bitfinex-derivatives","BTCF0:USTF0",1758392491586,0.1141361,115780.0,115770.0,1.69553377]
["bitfinex-derivatives","BTCF0:USTF0",1758392491789,0.1141361,115780.0,115770.0,2.41713377]
["bitfinex-derivatives","BTCF0:USTF0",1758392499099,0.1141361,115780.0,115770.0,2.42577928]
["bitfinex-derivatives","BTCF0:USTF0",1758392501899,0.1141361,115780.0,115770.0,2.42569206]
["bitfinex-derivatives","BTCF0:USTF0",1758392518624,0.1141361,115780.0,115770.0,2.41704655]
["bitfinex-derivatives","BTCF0:USTF0",1758392519526,0.1141361,115780.0,115770.0,1.63660655]
["bitfinex-derivatives","BTCF0:USTF0",1758392519720,0.1141361,115780.0,115770.0,2.41784655]
["bitfinex-derivatives","BTCF0:USTF0",1758392520125,0.1141361,115780.0,115770.0,1.63660655]
["bitfinex-derivatives","BTCF0:USTF0",1758392520423,0.1141361,115780.0,115770.0,2.41776655]
["bitfinex-derivatives","BTCF0:USTF0",1758392524628,0.1141361,115780.0,115770.0,1.63660655]
["bitfinex-derivatives","BTCF0:USTF0",1758392524826,0.1141361,115780.0,115770.0,2.41784655]
["bitfinex-derivatives","BTCF0:USTF0",1758392527330,0.1141361,115780.0,115770.0,2.41780655]
["bitfinex-derivatives","BTCF0:USTF0",1758392534133,0.1275261,115780.0,115770.0,2.41780655]
["bitfinex-derivatives","BTCF0:USTF0",1758392535034,0.1275261,115780.0,115770.0,1.63660655]
["bitfinex-derivatives","BTCF0:USTF0",1758392535227,0.1275261,115780.0,115770.0,2.41768655]
["bitfinex-derivatives","BTCF0:USTF0",1758392536035,0.1275261,115780.0,115770.0,0.94900281]
["bitfinex-derivatives","BTCF0:USTF0",1758392536332,0.1275261,115780.0,115770.0,1.28729468]
["bitfinex-derivatives","BTCF0:USTF0",1758392536535,0.1275261,115780.0,115770.0,1.08521187]
["bitfinex-derivatives","BTCF0:USTF0",1758392543340,0.1275261,115780.0,115770.0,0.36361187]
["bitfinex-derivatives","BTCF0:USTF0",1758392543637,0.1275261,115780.0,115770.0,0.72441187]
["bitfinex-derivatives","BTCF0:USTF0",1758392544839,0.1275261,115780.0,115770.0,0.92649468]
["bitfinex-derivatives","BTCF0:USTF0",1758392556545,0.1275261,115780.0,115770.0,0.56569468]
["bitfinex-derivatives","BTCF0:USTF0",1758392556752,0.1275261,115780.0,115770.0,0.92649468]
["bitfinex-derivatives","BTCF0:USTF0",1758392563660,0.1141361,115780.0,115770.0,0.92649468]
["bitfinex-derivatives","BTCF0:USTF0",1758392563962,0.1141361,115780.0,115770.0,0.92654059]
["bitfinex-derivatives","BTCF0:USTF0",1758392564161,0.1141361,115780.0,115770.0,1.26487837]
["bitfinex-derivatives","BTCF0:USTF0",1758392564363,0.1141361,115780.0,115770.0,0.92654059]
["bitfinex-derivatives","BTCF0:USTF0",1758392564764,0.0913161,115780.0,115770.0,1.26487837]
["bitfinex-derivatives","BTCF0:USTF0",1758392582780,0.0913161,115780.0,115770.0,0.92654059]
["bitfinex-derivatives","BTCF0:USTF0",1758392583578,0.1126861,115780.0,115770.0,0.92654059]
["bitfinex-derivatives","BTCF0:USTF0",1758392589877,0.1126861,115780.0,115770.0,1.26487837]
["bitfinex-derivatives","BTCF0:USTF0",1758392592386,0.1126861,115780.0,115770.0,1.42030937]
["bitfinex-derivatives","BTCF0:USTF0",1758392593085,0.1126861,115780.0,115770.0,1.26487837]
["bitfinex-derivatives","BTCF0:USTF0",1758392593479,0.1126861,115780.0,115770.0,1.06279556]
["bitfinex-derivatives","BTCF0:USTF0",1758392594885,0.1126861,115780.0,115770.0,1.21822528]
["bitfinex-derivatives","BTCF0:USTF0",1758392600588,0.0913161,115780.0,115770.0,1.21822528]
["bitfinex-derivatives","BTCF0:USTF0",1758392602286,0.0913161,115780.0,115770.0,1.06279556]
["bitfinex-derivatives","BTCF0:USTF0",1758392603090,0.0913161,115780.0,115770.0,1.26487837]
["bitfinex-derivatives","BTCF0:USTF0",1758392617098,0.1143061,115780.0,115770.0,0.92654059]
["bitfinex-derivatives","BTCF0:USTF0",1758392617596,0.0913161,115780.0,115770.0,1.26487837]
["bitfinex-derivatives","BTCF0:USTF0",1758392617892,0.12904269,115800.0,115790.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1758392618096,0.12904269,115800.0,115790.0,1.58706966]
["bitfinex-derivatives","BTCF0:USTF0",1758392618294,0.12904269,115800.0,115790.0,2.36966966]
["bitfinex-derivatives","BTCF0:USTF0",1758392619202,0.13204269,115800.0,115790.0,2.36966966]
["bitfinex-derivatives","BTCF0:USTF0",1758392619998,0.14104269,115800.0,115790.0,2.37266966]
["bitfinex-derivatives","BTCF0:USTF0",1758392620596,0.14104269,115800.0,115790.0,0.9133941]
["bitfinex-derivatives","BTCF0:USTF0",1758392620798,0.14104269,115800.0,115790.0,2.37258966]
["bitfinex-derivatives","BTCF0:USTF0",1758392621002,0.14104269,115800.0,115790.0,2.03425188]
["bitfinex-derivatives","BTCF0:USTF0",1758392621298,0.14104269,115800.0,115790.0,1.87883778]
["bitfinex-derivatives","BTCF0:USTF0",1758392622602,0.14956205,115800.0,115790.0,1.87883778]
["bitfinex-derivatives","BTCF0:USTF0",1758392622804,0.14956205,115800.0,115790.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1758392623103,0.14956205,115800.0,115790.0,1.87883778]
["bitfinex-derivatives","BTCF0:USTF0",1758392623502,0.14956205,115800.0,115790.0,2.21717556]
["bitfinex-derivatives","BTCF0:USTF0",1758392623895,0.14956205,115800.0,115790.0,1.87870189]
["bitfinex-derivatives","BTCF0:USTF0",1758392626301,0.16309205,115800.0,115790.0,1.87870189]
["bitfinex-derivatives","BTCF0:USTF0",1758392628609,0.16309205,115800.0,115790.0,1.09618189]
["bitfinex-derivatives","BTCF0:USTF0",1758392628808,0.16309205,115800.0,115790.0,1.87838189]
["bitfinex-derivatives","BTCF0:USTF0",1758392629909,0.16309205,115800.0,115790.0,2.03326103]
["bitfinex-derivatives","BTCF0:USTF0",1758392630305,0.16309205,115800.0,115790.0,1.25118103]
["bitfinex-derivatives","BTCF0:USTF0",1758392631010,0.16309205,115800.0,115790.0,2.02220103]
["bitfinex-derivatives","BTCF0:USTF0",1758392633210,0.16309205,115800.0,115790.0,1.24016103]
["bitfinex-derivatives","BTCF0:USTF0",1758392633412,0.16309205,115800.0,115790.0,2.02208103]
["bitfinex-derivatives","BTCF0:USTF0",1758392640208,0.16309205,115800.0,115790.0,1.24016103]
["bitfinex-derivatives","BTCF0:USTF0",1758392640402,0.16309205,115800.0,115790.0,2.02184103]
["bitfinex-derivatives","BTCF0:USTF0",1758392642202,0.16309205,115800.0,115790.0,1.66104103]
["bitfinex-derivatives","BTCF0:USTF0",1758392643917,0.16309205,115800.0,115790.0,0.54115914]
["bitfinex-derivatives","BTCF0:USTF0",1758392644115,0.16309205,115800.0,115790.0,1.66092103]
["bitfinex-derivatives","BTCF0:USTF0",1758392646112,0.16309205,115800.0,115790.0,1.50592189]
["bitfinex-derivatives","BTCF0:USTF0",1758392646621,0.16309205,115800.0,115790.0,1.7080047]
["bitfinex-derivatives","BTCF0:USTF0",1758392655819,0.16309205,115800.0,115790.0,1.7078847]
["bitfinex-derivatives","BTCF0:USTF0",1758392660026,0.16309205,115800.0,115790.0,1.50580189]
["bitfinex-derivatives","BTCF0:USTF0",1758392661125,0.16309205,115800.0,115790.0,1.1676]
["bitfinex-derivatives","BTCF0:USTF0",1758392661326,0.16309205,115800.0,115790.0,1.50580189]
["bitfinex-derivatives","BTCF0:USTF0",1758392662326,0.16309205,115800.0,115790.0,1.7078847]
["bitfinex-derivatives","BTCF0:USTF0",1758392671949,0.16309205,115800.0,115790.0,1.36968281]
["bitfinex-derivatives","BTCF0:USTF0",1758392672142,0.16309205,115800.0,115790.0,1.7078847]
["bitfinex-derivatives","BTCF0:USTF0",1758392681758,0.14956205,115800.0,115790.0,1.7078847]
["bitfinex-derivatives","BTCF0:USTF0",1758392682054,0.12657205,115800.0,115790.0,1.7078847]
["bitfinex-derivatives","BTCF0:USTF0",1758392685659,0.13994205,115800.0,115790.0,1.36968281]
["bitfinex-derivatives","BTCF0:USTF0",1758392685859,0.13994205,115800.0,115790.0,1.70792011]
["bitfinex-derivatives","BTCF0:USTF0",1758392686360,0.47817935,115800.0,115790.0,1.70792011]
["bitfinex-derivatives","BTCF0:USTF0",1758392687065,0.13994205,115800.0,115790.0,1.70792011]
["bitfinex-derivatives","BTCF0:USTF0",1758392692664,0.13994205,115800.0,115790.0,1.5058373]
["bitfinex-derivatives","BTCF0:USTF0",1758392699774,0.13994205,115800.0,115790.0,1.70792011]
["bitfinex-derivatives","BTCF0:USTF0",1758392704178,0.47817935,115800.0,115790.0,1.70792011]
["bitfinex-derivatives","BTCF0:USTF0",1758392708986,0.13994205,115800.0,115790.0,1.70792011]
["bitfinex-derivatives","BTCF0:USTF0",1758392710681,0.13994205,115800.0,115790.0,1.86332232]
["bitfinex-derivatives","BTCF0:USTF0",1758392711777,0.13994205,115800.0,115790.0,1.66123951]
["bitfinex-derivatives","BTCF0:USTF0",1758392714798,0.12657205,115800.0,115790.0,1.66123951]
["bitfinex-derivatives","BTCF0:USTF0",1758392717594,0.12657205,115800.0,115790.0,1.99947681]
["bitfinex-derivatives","BTCF0:USTF0",1758392718890,0.12657205,115800.0,115790.0,1.8440746]
["bitfinex-derivatives","BTCF0:USTF0",1758392720286,0.12657205,115800.0,115790.0,1.5058373]
["bitfinex-derivatives","BTCF0:USTF0",1758392721286,0.12657205,115800.0,115790.0,1.70792011]
["bitfinex-derivatives","BTCF0:USTF0",1758392722593,0.11805269,115800.0,115790.0,1.70792011]
["bitfinex-derivatives","BTCF0:USTF0",1758392722792,0.11805269,115800.0,115790.0,2.04615741]
["bitfinex-derivatives","BTCF0:USTF0",1758392724796,0.11805269,115800.0,115790.0,1.70792011]
["bitfinex-derivatives","BTCF0:USTF0",1758392725096,0.11805269,115800.0,115790.0,2.04615741]
["bitfinex-derivatives","BTCF0:USTF0",1758392726201,0.11805269,115800.0,115790.0,1.8440746]
["bitfinex-derivatives","BTCF0:USTF0",1758392727602,0.11805269,115800.0,115790.0,1.5058373]
["bitfinex-derivatives","BTCF0:USTF0",1758392728401,0.11805269,115800.0,115790.0,1.8440746]
["bitfinex-derivatives","BTCF0:USTF0",1758392728700,0.11805269,115800.0,115790.0,1.5058373]
["bitfinex-derivatives","BTCF0:USTF0",1758392729502,0.11805269,115800.0,115790.0,1.66118115]
["bitfinex-derivatives","BTCF0:USTF0",1758392734606,0.0983061,115800.0,115790.0,1.99941845]
["bitfinex-derivatives","BTCF0:USTF0",1758392735104,0.0983061,115800.0,115790.0,1.8440746]
["bitfinex-derivatives","BTCF0:USTF0",1758392735705,0.0983061,115800.0,115790.0,2.04615741]
["bitfinex-derivatives","BTCF0:USTF0",1758392736510,0.0983061,115800.0,115790.0,2.40695741]
["bitfinex-derivatives","BTCF0:USTF0",1758392745816,0.0983061,115800.0,115790.0,2.06868584]
["bitfinex-derivatives","BTCF0:USTF0",1758392749018,0.0983061,115800.0,115790.0,1.73048281]
["bitfinex-derivatives","BTCF0:USTF0",1758392749317,0.0983061,115800.0,115790.0,2.06868584]
["bitfinex-derivatives","BTCF0:USTF0",1758392755020,0.0983061,115800.0,115790.0,1.86660303]
["bitfinex-derivatives","BTCF0:USTF0",1758392762323,0.0983061,115800.0,115790.0,2.06868584]
["bitfinex-derivatives","BTCF0:USTF0",1758392763031,0.0983061,115800.0,115790.0,1.73048281]
["bitfinex-derivatives","BTCF0:USTF0",1758392763325,0.0983061,115800.0,115790.0,2.06868584]
["bitfinex-derivatives","BTCF0:USTF0",1758392764726,0.0983061,115800.0,115790.0,1.86660303]
["bitfinex-derivatives","BTCF0:USTF0",1758392765830,0.0983061,115800.0,115790.0,2.06868584]
["bitfinex-derivatives","BTCF0:USTF0",1758392773330,0.0983061,115800.0,115790.0,1.28724584]
["bitfinex-derivatives","BTCF0:USTF0",1758392773533,0.1111661,115800.0,115790.0,2.07012584]
["bitfinex-derivatives","BTCF0:USTF0",1758392775631,0.1111661,115800.0,115790.0,1.86804303]
["bitfinex-derivatives","BTCF0:USTF0",1758392782935,0.1111661,115800.0,115790.0,2.07012584]
["bitfinex-derivatives","BTCF0:USTF0",1758392789837,0.0983061,115800.0,115790.0,2.07012584]
["bitfinex-derivatives","BTCF0:USTF0",1758392790039,0.0983061,115800.0,115790.0,1.70932584]
["bitfinex-derivatives","BTCF0:USTF0",1758392790241,0.0983061,115800.0,115790.0,1.50724303]
["bitfinex-derivatives","BTCF0:USTF0",1758392795842,0.0983061,115800.0,115790.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1758392796044,0.1211261,115800.0,115790.0,1.50724303]
["bitfinex-derivatives","BTCF0:USTF0",1758392796439,0.1211261,115800.0,115790.0,1.14644303]
["bitfinex-derivatives","BTCF0:USTF0",1758392796643,0.1211261,115800.0,115790.0,1.50724303]
["bitfinex-derivatives","BTCF0:USTF0",1758392797347,0.1211261,115800.0,115790.0,1.70932584]
["bitfinex-derivatives","BTCF0:USTF0",1758392801949,0.1211261,115800.0,115790.0,1.34852584]
["bitfinex-derivatives","BTCF0:USTF0",1758392802155,0.1211261,115800.0,115790.0,1.70932584]
["bitfinex-derivatives","BTCF0:USTF0",1758392802551,0.1211261,115800.0,115790.0,1.34852584]
["bitfinex-derivatives","BTCF0:USTF0",1758392802758,0.1211261,115800.0,115790.0,1.70932584]
["bitfinex-derivatives","BTCF0:USTF0",1758392802951,0.1211261,115800.0,115790.0,1.34852584]
["bitfinex-derivatives","BTCF0:USTF0",1758392803151,0.1211261,115800.0,115790.0,1.70932584]
["bitfinex-derivatives","BTCF0:USTF0",1758392805559,0.1211261,115800.0,115790.0,1.79563544]
["bitfinex-derivatives","BTCF0:USTF0",1758392805761,0.0983061,115800.0,115790.0,1.70932584]
["bitfinex-derivatives","BTCF0:USTF0",1758392807757,0.0983061,115800.0,115790.0,2.04749619]
["bitfinex-derivatives","BTCF0:USTF0",1758392808452,0.0983061,115800.0,115790.0,1.84541338]
["bitfinex-derivatives","BTCF0:USTF0",1758392809557,0.0983061,115800.0,115790.0,2.04749619]
["bitfinex-derivatives","BTCF0:USTF0",1758392811560,0.0983061,115800.0,115790.0,1.68669619]
["bitfinex-derivatives","BTCF0:USTF0",1758392811859,0.0983061,115800.0,115790.0,2.04749619]
["bitfinex-derivatives","BTCF0:USTF0",1758392815662,0.0983061,115800.0,115790.0,1.84541338]
["bitfinex-derivatives","BTCF0:USTF0",1758392819163,0.0983061,115800.0,115790.0,2.04749619]
["bitfinex-derivatives","BTCF0:USTF0",1758392831474,0.0983061,115800.0,115790.0,1.68669619]
["bitfinex-derivatives","BTCF0:USTF0",1758392831668,0.0983061,115800.0,115790.0,2.04749619]
["bitfinex-derivatives","BTCF0:USTF0",1758392835677,0.0983061,115800.0,115790.0,1.37112281]
["bitfinex-derivatives","BTCF0:USTF0",1758392835874,0.0983061,115800.0,115790.0,2.04749619]
["bitfinex-derivatives","BTCF0:USTF0",1758392840576,0.0983061,115800.0,115790.0,1.68669619]
["bitfinex-derivatives","BTCF0:USTF0",1758392840882,0.0983061,115800.0,115790.0,2.04749619]
["bitfinex-derivatives","BTCF0:USTF0",1758392842682,0.0983061,115800.0,115790.0,2.40829619]
["bitfinex-derivatives","BTCF0:USTF0",1758392848588,0.0983061,115800.0,115790.0,1.68669619]
["bitfinex-derivatives","BTCF0:USTF0",1758392848784,0.0983061,115800.0,115790.0,2.40829619]
["bitfinex-derivatives","BTCF0:USTF0",1758392849683,0.0983061,115800.0,115790.0,2.49460579]
["bitfinex-derivatives","BTCF0:USTF0",1758392849883,0.0983061,115800.0,115790.0,2.40829619]
["bitfinex-derivatives","BTCF0:USTF0",1758392850080,0.0983061,115800.0,115790.0,2.49460579]
["bitfinex-derivatives","BTCF0:USTF0",1758392854994,0.012,115800.0,115790.0,2.49460579]
["bitfinex-derivatives","BTCF0:USTF0",1758392855194,0.0983022,115800.0,115790.0,2.49460579]
["bitfinex-derivatives","BTCF0:USTF0",1758392857096,0.1081222,115820.0,115810.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1758392857397,0.0862922,115820.0,115810.0,1.85516338]
["bitfinex-derivatives","BTCF0:USTF0",1758392858289,0.1032922,115820.0,115810.0,1.85916338]
["bitfinex-derivatives","BTCF0:USTF0",1758392858490,0.1092922,115820.0,115810.0,1.85916338]
["bitfinex-derivatives","BTCF0:USTF0",1758392859391,0.1092922,115820.0,115810.0,1.94546008]
["bitfinex-derivatives","BTCF0:USTF0",1758392863403,0.1092922,115820.0,115810.0,1.95417959]
["bitfinex-derivatives","BTCF0:USTF0",1758392864295,0.1092922,115820.0,115810.0,2.10057136]
["bitfinex-derivatives","BTCF0:USTF0",1758392865996,0.1092922,115820.0,115810.0,1.94546008]
["bitfinex-derivatives","BTCF0:USTF0",1758392866197,0.1092922,115820.0,115810.0,1.85916338]
["bitfinex-derivatives","BTCF0:USTF0",1758392866395,0.1092922,115820.0,115810.0,2.01424797]
["bitfinex-derivatives","BTCF0:USTF0",1758392867003,0.1092922,115820.0,115810.0,2.02276458]
["bitfinex-derivatives","BTCF0:USTF0",1758392867405,0.1092922,115820.0,115810.0,2.46986148]
["bitfinex-derivatives","BTCF0:USTF0",1758392867606,0.023,115820.0,115810.0,2.46986148]
["bitfinex-derivatives","BTCF0:USTF0",1758392867809,0.023,115820.0,115810.0,2.38148373]
["bitfinex-derivatives","BTCF0:USTF0",1758392868808,0.023,115820.0,115810.0,1.78169195]
["bitfinex-derivatives","BTCF0:USTF0",1758392869009,0.023,115820.0,115810.0,2.56789195]
["bitfinex-derivatives","BTCF0:USTF0",1758392869811,0.023,115820.0,115810.0,2.63608698]
["bitfinex-derivatives","BTCF0:USTF0",1758392870304,0.023,115820.0,115810.0,2.56789195]
["bitfinex-derivatives","BTCF0:USTF0",1758392874925,0.023,115820.0,115810.0,2.63827538]
["bitfinex-derivatives","BTCF0:USTF0",1758392875819,0.023,115820.0,115810.0,2.54314154]
["bitfinex-derivatives","BTCF0:USTF0",1758392876024,0.023,115820.0,115810.0,2.34105873]
["bitfinex-derivatives","BTCF0:USTF0",1758392877017,0.018,115820.0,115810.0,2.34205873]
["bitfinex-derivatives","BTCF0:USTF0",1758392878627,0.003,115820.0,115810.0,2.34205873]
["bitfinex-derivatives","BTCF0:USTF0",1758392879919,0.003,115820.0,115810.0,2.18719257]
["bitfinex-derivatives","BTCF0:USTF0",1758392882214,0.003,115820.0,115810.0,2.34207209]
["bitfinex-derivatives","BTCF0:USTF0",1758392883029,0.003,115820.0,115810.0,2.18719257]
["bitfinex-derivatives","BTCF0:USTF0",1758392883230,0.003,115820.0,115810.0,2.38927538]
["bitfinex-derivatives","BTCF0:USTF0",1758392886234,0.003,115820.0,115810.0,1.60307538]
["bitfinex-derivatives","BTCF0:USTF0",1758392886437,0.003,115820.0,115810.0,2.38799538]
["bitfinex-derivatives","BTCF0:USTF0",1758392892637,0.00090149,115820.0,115810.0,2.38799538]
["bitfinex-derivatives","BTCF0:USTF0",1758392892837,0.00090149,115820.0,115810.0,2.18591257]
["bitfinex-derivatives","BTCF0:USTF0",1758392894135,0.00090149,115820.0,115810.0,1.40099257]
["bitfinex-derivatives","BTCF0:USTF0",1758392894338,0.00090149,115820.0,115810.0,2.18583257]
["bitfinex-derivatives","BTCF0:USTF0",1758392894840,0.00090149,115820.0,115810.0,1.40099257]
["bitfinex-derivatives","BTCF0:USTF0",1758392895041,0.00090149,115820.0,115810.0,2.18567257]
["bitfinex-derivatives","BTCF0:USTF0",1758392898643,0.00027134,115820.0,115810.0,2.18567257]
["bitfinex-derivatives","BTCF0:USTF0",1758392904650,8.171e-05,115820.0,115810.0,2.18567257]
["bitfinex-derivatives","BTCF0:USTF0",1758392906052,8.171e-05,115820.0,115810.0,2.43405805]
["bitfinex-derivatives","BTCF0:USTF0",1758392910660,0.13117343,115840.0,115830.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758392910858,0.13117343,115840.0,115830.0,0.92376343]
["bitfinex-derivatives","BTCF0:USTF0",1758392912459,0.13117343,115840.0,115830.0,0.92476343]
["bitfinex-derivatives","BTCF0:USTF0",1758392912658,0.13517343,115840.0,115830.0,0.92476343]
["bitfinex-derivatives","BTCF0:USTF0",1758392913461,0.14317343,115840.0,115830.0,0.92676343]
["bitfinex-derivatives","BTCF0:USTF0",1758392916856,0.14317343,115840.0,115830.0,0.72478563]
["bitfinex-derivatives","BTCF0:USTF0",1758392920363,0.1343864,115840.0,115830.0,0.72478563]
["bitfinex-derivatives","BTCF0:USTF0",1758392920563,0.1210064,115840.0,115830.0,0.72478563]
["bitfinex-derivatives","BTCF0:USTF0",1758392920860,0.0982764,115840.0,115830.0,1.06278126]
["bitfinex-derivatives","BTCF0:USTF0",1758392921956,0.1210064,115840.0,115830.0,0.72478563]
["bitfinex-derivatives","BTCF0:USTF0",1758392922462,0.1210064,115840.0,115830.0,1.50798563]
["bitfinex-derivatives","BTCF0:USTF0",1758392922659,0.1210064,115840.0,115830.0,1.84598126]
["bitfinex-derivatives","BTCF0:USTF0",1758392922863,0.1210064,115840.0,115830.0,2.04795906]
["bitfinex-derivatives","BTCF0:USTF0",1758392923762,0.1210064,115840.0,115830.0,1.70996343]
["bitfinex-derivatives","BTCF0:USTF0",1758392924761,0.1210064,115840.0,115830.0,2.04795906]
["bitfinex-derivatives","BTCF0:USTF0",1758392927772,0.1210064,115840.0,115830.0,2.0478802]
["bitfinex-derivatives","BTCF0:USTF0",1758392930774,0.1210064,115840.0,115830.0,2.4086802]
["bitfinex-derivatives","BTCF0:USTF0",1758392939284,0.1210064,115840.0,115830.0,2.4949623]
["bitfinex-derivatives","BTCF0:USTF0",1758392939285,0.03473,115840.0,115830.0,2.4949623]
["bitfinex-derivatives","BTCF0:USTF0",1758392939483,0.012,115840.0,115830.0,2.65022183]
["bitfinex-derivatives","BTCF0:USTF0",1758392939683,0.012,115840.0,115830.0,2.44824403]
["bitfinex-derivatives","BTCF0:USTF0",1758392940191,0.0982747,115840.0,115830.0,2.44824403]
["bitfinex-derivatives","BTCF0:USTF0",1758392940391,0.0982747,115840.0,115830.0,2.2929845]
["bitfinex-derivatives","BTCF0:USTF0",1758392941090,0.0982747,115840.0,115830.0,2.44824403]
["bitfinex-derivatives","BTCF0:USTF0",1758392942093,0.0982747,115840.0,115830.0,2.4949623]
["bitfinex-derivatives","BTCF0:USTF0",1758392942295,0.0862676,115850.0,115840.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1758392942486,0.0862676,115850.0,115840.0,1.17861908]
["bitfinex-derivatives","BTCF0:USTF0",1758392943595,0.0902676,115850.0,115840.0,1.17961908]
["bitfinex-derivatives","BTCF0:USTF0",1758392944096,0.1022676,115850.0,115840.0,1.18261908]
["bitfinex-derivatives","BTCF0:USTF0",1758392944490,0.1022676,115850.0,115840.0,1.96465908]
["bitfinex-derivatives","BTCF0:USTF0",1758392944688,0.0982676,115850.0,115840.0,1.96365908]
["bitfinex-derivatives","BTCF0:USTF0",1758392944888,0.1012676,115850.0,115840.0,1.96465908]
["bitfinex-derivatives","BTCF0:USTF0",1758392946498,0.0902676,115850.0,115840.0,1.96265908]
["bitfinex-derivatives","BTCF0:USTF0",1758392949695,0.1121676,115850.0,115840.0,1.18061908]
["bitfinex-derivatives","BTCF0:USTF0",1758392949892,0.1121676,115850.0,115840.0,1.96249908]
["bitfinex-derivatives","BTCF0:USTF0",1758392953400,0.1121676,115850.0,115840.0,1.8538324]
["bitfinex-derivatives","BTCF0:USTF0",1758392953601,0.1121676,115850.0,115840.0,2.00907133]
["bitfinex-derivatives","BTCF0:USTF0",1758392956099,0.1121676,115850.0,115840.0,1.8538324]
["bitfinex-derivatives","BTCF0:USTF0",1758392965693,0.1121676,115850.0,115840.0,1.17792]
["bitfinex-derivatives","BTCF0:USTF0",1758392965897,0.1254376,115850.0,115840.0,1.17792]
["bitfinex-derivatives","BTCF0:USTF0",1758392966099,0.1254376,115850.0,115840.0,1.8538324]
["bitfinex-derivatives","BTCF0:USTF0",1758392968107,0.1254376,115850.0,115840.0,1.0719524]
["bitfinex-derivatives","BTCF0:USTF0",1758392968298,0.1254376,115850.0,115840.0,1.8544724]
["bitfinex-derivatives","BTCF0:USTF0",1758392968908,0.1254376,115850.0,115840.0,2.0564502]
["bitfinex-derivatives","BTCF0:USTF0",1758392969906,0.1254376,115850.0,115840.0,1.2739302]
["bitfinex-derivatives","BTCF0:USTF0",1758392970100,0.1254376,115850.0,115840.0,2.0563302]
["bitfinex-derivatives","BTCF0:USTF0",1758392981512,0.1254376,115850.0,115840.0,1.6955302]
["bitfinex-derivatives","BTCF0:USTF0",1758392981717,0.1254376,115850.0,115840.0,2.0563302]
["bitfinex-derivatives","BTCF0:USTF0",1758392985116,0.1254376,115850.0,115840.0,1.2739302]
["bitfinex-derivatives","BTCF0:USTF0",1758392985317,0.1254376,115850.0,115840.0,2.0557702]
["bitfinex-derivatives","BTCF0:USTF0",1758392985720,0.1254376,115850.0,115840.0,1.8537924]
["bitfinex-derivatives","BTCF0:USTF0",1758392989724,0.1254376,115850.0,115840.0,1.5158107]
["bitfinex-derivatives","BTCF0:USTF0",1758392990925,0.1254376,115850.0,115840.0,1.1550107]
["bitfinex-derivatives","BTCF0:USTF0",1758392991129,0.1254376,115850.0,115840.0,1.5158107]
["bitfinex-derivatives","BTCF0:USTF0",1758392993526,0.1254376,115850.0,115840.0,1.6711709]
["bitfinex-derivatives","BTCF0:USTF0",1758392996022,0.1254376,115850.0,115840.0,1.5158107]
["bitfinex-derivatives","BTCF0:USTF0",1758392996530,0.1254376,115850.0,115840.0,1.7177885]
["bitfinex-derivatives","BTCF0:USTF0",1758392997830,0.1254376,115850.0,115840.0,1.5158107]
["bitfinex-derivatives","BTCF0:USTF0",1758392998934,0.1254376,115850.0,115840.0,1.7177885]
["bitfinex-derivatives","BTCF0:USTF0",1758392999938,0.1254376,115850.0,115840.0,1.3569885]
["bitfinex-derivatives","BTCF0:USTF0",1758393000236,0.1254376,115850.0,115840.0,1.7177885]
["bitfinex-derivatives","BTCF0:USTF0",1758393000432,0.1254376,115850.0,115840.0,0.5869978]
["bitfinex-derivatives","BTCF0:USTF0",1758393000626,0.4633683,115850.0,115840.0,0.5869978]
["bitfinex-derivatives","BTCF0:USTF0",1758393000838,0.1254376,115850.0,115840.0,0.2261978]
["bitfinex-derivatives","BTCF0:USTF0",1758393001440,0.1254376,115850.0,115840.0,0.3621507]
["bitfinex-derivatives","BTCF0:USTF0",1758393012054,0.1254376,115850.0,115840.0,0.51751103]
["bitfinex-derivatives","BTCF0:USTF0",1758393015257,0.1254376,115850.0,115840.0,0.87831103]
["bitfinex-derivatives","BTCF0:USTF0",1758393019259,0.1254376,115850.0,115840.0,0.7229507]
["bitfinex-derivatives","BTCF0:USTF0",1758393023863,0.1254376,115850.0,115840.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758393024164,0.1254376,115850.0,115840.0,0.7229507]
["bitfinex-derivatives","BTCF0:USTF0",1758393028666,0.0902676,115850.0,115840.0,0.7229507]
["bitfinex-derivatives","BTCF0:USTF0",1758393029067,0.1113876,115850.0,115840.0,0.7229507]
["bitfinex-derivatives","BTCF0:USTF0",1758393031371,0.1113876,115850.0,115840.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758393031566,0.1113876,115850.0,115840.0,0.7229507]
["bitfinex-derivatives","BTCF0:USTF0",1758393031864,0.1242976,115850.0,115840.0,0.7229507]
["bitfinex-derivatives","BTCF0:USTF0",1758393035971,0.1242976,115850.0,115840.0,0.87823464]
["bitfinex-derivatives","BTCF0:USTF0",1758393042974,0.1242976,115850.0,115840.0,0.7229507]
["bitfinex-derivatives","BTCF0:USTF0",1758393047174,0.1242976,115850.0,115840.0,0.9249285]
["bitfinex-derivatives","BTCF0:USTF0",1758393048781,0.1242976,115850.0,115840.0,0.5869978]
["bitfinex-derivatives","BTCF0:USTF0",1758393048971,0.1242976,115850.0,115840.0,0.9249285]
["bitfinex-derivatives","BTCF0:USTF0",1758393049780,0.1242976,115850.0,115840.0,1.26291364]
["bitfinex-derivatives","BTCF0:USTF0",1758393052179,0.1242976,115850.0,115840.0,1.41823348]
["bitfinex-derivatives","BTCF0:USTF0",1758393052879,0.46225552,115850.0,115840.0,1.41823348]
["bitfinex-derivatives","BTCF0:USTF0",1758393053180,0.46225552,115850.0,115840.0,1.21625568]
["bitfinex-derivatives","BTCF0:USTF0",1758393054882,0.46225552,115850.0,115840.0,0.85545568]
["bitfinex-derivatives","BTCF0:USTF0",1758393055078,0.46225552,115850.0,115840.0,1.21625568]
["bitfinex-derivatives","BTCF0:USTF0",1758393055682,0.1242976,115850.0,115840.0,1.21625568]
["bitfinex-derivatives","BTCF0:USTF0",1758393055878,0.46225552,115850.0,115840.0,1.21625568]
["bitfinex-derivatives","BTCF0:USTF0",1758393057886,0.46225552,115850.0,115840.0,0.85545568]
["bitfinex-derivatives","BTCF0:USTF0",1758393058087,0.46225552,115850.0,115840.0,1.21625568]
["bitfinex-derivatives","BTCF0:USTF0",1758393059089,0.1242976,115850.0,115840.0,1.21625568]
["bitfinex-derivatives","BTCF0:USTF0",1758393060487,0.1242976,115850.0,115840.0,1.06093584]
["bitfinex-derivatives","BTCF0:USTF0",1758393060686,0.46225552,115850.0,115840.0,1.06093584]
["bitfinex-derivatives","BTCF0:USTF0",1758393061387,0.46225552,115850.0,115840.0,0.87831185]
["bitfinex-derivatives","BTCF0:USTF0",1758393062489,0.46225552,115850.0,115840.0,1.21626977]
["bitfinex-derivatives","BTCF0:USTF0",1758393067202,0.46225552,115850.0,115840.0,1.06093584]
["bitfinex-derivatives","BTCF0:USTF0",1758393069803,0.46225552,115850.0,115840.0,0.72297792]
["bitfinex-derivatives","BTCF0:USTF0",1758393071303,0.46225552,115850.0,115840.0,0.92495572]
["bitfinex-derivatives","BTCF0:USTF0",1758393074904,0.46225552,115850.0,115840.0,0.72297792]
["bitfinex-derivatives","BTCF0:USTF0",1758393075606,0.46225552,115850.0,115840.0,0.36217792]
["bitfinex-derivatives","BTCF0:USTF0",1758393075796,0.46225552,115850.0,115840.0,0.72297792]
["bitfinex-derivatives","BTCF0:USTF0",1758393080011,0.46225552,115850.0,115840.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758393080201,0.46225552,115850.0,115840.0,0.17955469]
["bitfinex-derivatives","BTCF0:USTF0",1758393080505,0.46225552,115850.0,115840.0,0.51751261]
["bitfinex-derivatives","BTCF0:USTF0",1758393081010,0.1242976,115850.0,115840.0,0.36217792]
["bitfinex-derivatives","BTCF0:USTF0",1758393081214,0.46225552,115850.0,115840.0,0.36217792]
["bitfinex-derivatives","BTCF0:USTF0",1758393085814,0.46225552,115850.0,115840.0,0.51751261]
["bitfinex-derivatives","BTCF0:USTF0",1758393090624,0.46225552,115850.0,115840.0,0.36217792]
["bitfinex-derivatives","BTCF0:USTF0",1758393093627,0.46225552,115850.0,115840.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758393093826,0.46225552,115850.0,115840.0,0.36217792]
["bitfinex-derivatives","BTCF0:USTF0",1758393095820,0.46225552,115850.0,115840.0,0.72297792]
["bitfinex-derivatives","BTCF0:USTF0",1758393101225,0.46225552,115850.0,115840.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758393101426,0.46225552,115850.0,115840.0,0.36217792]
["bitfinex-derivatives","BTCF0:USTF0",1758393101925,0.46225552,115850.0,115840.0,0.51750385]
["bitfinex-derivatives","BTCF0:USTF0",1758393105832,0.46225552,115850.0,115840.0,0.36217792]
["bitfinex-derivatives","BTCF0:USTF0",1758393109738,0.1242976,115850.0,115840.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758393110838,0.1242976,115850.0,115840.0,0.17954593]
["bitfinex-derivatives","BTCF0:USTF0",1758393128452,0.1242976,115850.0,115840.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758393146163,0.1242976,115850.0,115840.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758393147458,0.1242976,115850.0,115840.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758393147764,0.1242976,115850.0,115840.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758393171887,0.46228832,115850.0,115840.0,0.72301072]
["bitfinex-derivatives","BTCF0:USTF0",1758393175887,0.46228832,115850.0,115840.0,0.87837087]
["bitfinex-derivatives","BTCF0:USTF0",1758393180791,0.46228832,115850.0,115840.0,0.54038015]
["bitfinex-derivatives","BTCF0:USTF0",1758393181196,0.46228832,115850.0,115840.0,0.87837087]
["bitfinex-derivatives","BTCF0:USTF0",1758393181600,0.46228832,115850.0,115840.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758393181802,0.46228832,115850.0,115840.0,0.72301072]
["bitfinex-derivatives","BTCF0:USTF0",1758393183204,0.46228832,115850.0,115840.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758393183399,0.46228832,115850.0,115840.0,0.72301072]
["bitfinex-derivatives","BTCF0:USTF0",1758393186399,0.46228832,115850.0,115840.0,0.49377186]
["bitfinex-derivatives","BTCF0:USTF0",1758393186595,0.46228832,115850.0,115840.0,0.72301072]
["bitfinex-derivatives","BTCF0:USTF0",1758393189595,0.46228832,115850.0,115840.0,0.87837087]
["bitfinex-derivatives","BTCF0:USTF0",1758393190900,0.46228832,115850.0,115840.0,0.54038015]
["bitfinex-derivatives","BTCF0:USTF0",1758393196002,0.46228832,115850.0,115840.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758393196202,0.46228832,115850.0,115840.0,0.72301072]
["bitfinex-derivatives","BTCF0:USTF0",1758393196405,0.1242976,115850.0,115840.0,0.72301072]
["bitfinex-derivatives","BTCF0:USTF0",1758393196808,0.46228832,115850.0,115840.0,0.72301072]
["bitfinex-derivatives","BTCF0:USTF0",1758393200406,0.46228832,115850.0,115840.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758393200609,0.46228832,115850.0,115840.0,0.87834932]
["bitfinex-derivatives","BTCF0:USTF0",1758393201303,0.46228832,115850.0,115840.0,0.5403586]
["bitfinex-derivatives","BTCF0:USTF0",1758393201608,0.46228832,115850.0,115840.0,0.72301072]
["bitfinex-derivatives","BTCF0:USTF0",1758393202307,0.46228832,115850.0,115840.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1758393202511,0.46228832,115850.0,115840.0,0.72301072]
["bitfinex-derivatives","BTCF0:USTF0",1758393203204,0.46228832,115850.0,115840.0,0.49375849]
["bitfinex-derivatives","BTCF0:USTF0",1758393203408,1.05027904,115850.0,115840.0,0.13295849]
["bitfinex-derivatives","BTCF0:USTF0",1758393203604,1.41107904,115850.0,115840.0,0.11073849]
["bitfinex-derivatives","BTCF0:USTF0",1758393203902,1.41107904,115850.0,115840.0,0.08292369]
["bitfinex-derivatives","BTCF0:USTF0",1758393204502,0.44613895,115840.0,115830.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758393204703,1.90640039,115840.0,115830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758393205707,1.90840039,115840.0,115830.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758393206509,1.91040039,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393211811,1.91040039,115840.0,115830.0,0.132763]
["bitfinex-derivatives","BTCF0:USTF0",1758393213315,1.91040039,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393213505,1.23441895,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393213706,1.91040039,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393222612,1.23441895,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393222924,1.91040039,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393225719,1.23441895,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393225923,1.91040039,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393226320,1.23441895,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393226517,1.91040039,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393228823,1.91040039,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393231522,1.23441895,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393231726,1.57250688,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393233724,1.57250688,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393236226,1.57250688,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393238629,1.57250688,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393239426,1.57250688,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393240232,1.57250688,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393241731,1.57250688,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393241923,1.23385895,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393242524,1.57194688,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393245744,1.57194688,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393249734,1.57194688,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393256147,1.57194688,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393256838,1.23385895,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393257044,1.57194688,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393266341,1.23385895,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393266549,1.57194688,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393266848,1.57194688,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393268448,1.57194688,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393270750,1.57194688,115840.0,115830.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758393271553,1.57194688,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393279559,1.23385895,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393279859,1.57194688,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393293974,1.91002193,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393297078,1.58688568,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393299479,0.9107227,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393299677,1.58688568,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393305182,0.9107227,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393305483,1.58688568,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393306080,0.9107227,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393306385,1.58688568,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393312782,0.9107227,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393312982,1.58688568,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393322809,0.9107227,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393323103,1.58688568,115840.0,115830.0,0.1795286]
["bitfinex-derivatives","BTCF0:USTF0",1758393329704,1.58688568,115840.0,115830.0,0.1563386]
["bitfinex-derivatives","BTCF0:USTF0",1758393330007,1.58688568,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758393333312,1.58688568,115840.0,115830.0,0.1563386]
["bitfinex-derivatives","BTCF0:USTF0",1758393343714,1.58688568,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758393347912,1.94768568,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758393352518,0.1227498,115830.0,115820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758393352721,0.1227573,115820.0,115810.0,0.87753009]
["bitfinex-derivatives","BTCF0:USTF0",1758393353014,1.24371879,115820.0,115810.0,0.87743009]
["bitfinex-derivatives","BTCF0:USTF0",1758393353821,1.24271879,115820.0,115810.0,0.87743009]
["bitfinex-derivatives","BTCF0:USTF0",1758393354120,1.24271879,115820.0,115810.0,0.87732061]
["bitfinex-derivatives","BTCF0:USTF0",1758393354518,1.24271879,115820.0,115810.0,0.78923912]
["bitfinex-derivatives","BTCF0:USTF0",1758393354919,1.23771879,115820.0,115810.0,0.78923912]
["bitfinex-derivatives","BTCF0:USTF0",1758393355423,1.23871879,115820.0,115810.0,0.79223912]
["bitfinex-derivatives","BTCF0:USTF0",1758393355617,1.24071879,115820.0,115810.0,0.80123912]
["bitfinex-derivatives","BTCF0:USTF0",1758393355818,1.24080429,115820.0,115810.0,0.80123912]
["bitfinex-derivatives","BTCF0:USTF0",1758393356217,1.23980429,115820.0,115810.0,0.79923912]
["bitfinex-derivatives","BTCF0:USTF0",1758393356617,1.23880429,115820.0,115810.0,0.79423912]
["bitfinex-derivatives","BTCF0:USTF0",1758393357020,1.24764838,115820.0,115810.0,0.79423912]
["bitfinex-derivatives","BTCF0:USTF0",1758393359523,1.31618264,115820.0,115810.0,0.79423912]
["bitfinex-derivatives","BTCF0:USTF0",1758393362223,1.31618264,115820.0,115810.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758393363425,1.31618264,115820.0,115810.0,0.79419127]
["bitfinex-derivatives","BTCF0:USTF0",1758393371334,1.31618264,115820.0,115810.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758393374138,0.97801565,115820.0,115810.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758393374440,1.31618264,115820.0,115810.0,0.79425996]
["bitfinex-derivatives","BTCF0:USTF0",1758393375936,1.31618264,115820.0,115810.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758393376837,1.31618264,115820.0,115810.0,0.79425996]
["bitfinex-derivatives","BTCF0:USTF0",1758393381340,0.97801565,115820.0,115810.0,0.79425996]
["bitfinex-derivatives","BTCF0:USTF0",1758393381543,1.31618264,115820.0,115810.0,0.79425996]
["bitfinex-derivatives","BTCF0:USTF0",1758393382537,0.97801565,115820.0,115810.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758393382744,1.31618264,115820.0,115810.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758393393350,1.31618264,115820.0,115810.0,0.5444056]
["bitfinex-derivatives","BTCF0:USTF0",1758393393948,1.31618264,115820.0,115810.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758393395566,1.31618264,115820.0,115810.0,0.1836056]
["bitfinex-derivatives","BTCF0:USTF0",1758393399460,1.31618264,115820.0,115810.0,0.1603956]
["bitfinex-derivatives","BTCF0:USTF0",1758393399663,0.97801565,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393399857,1.31618264,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393400167,1.56618264,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393400365,1.92698264,115820.0,115810.0,0.1603956]
["bitfinex-derivatives","BTCF0:USTF0",1758393401966,1.92698264,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393409576,1.56618264,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393409774,1.92698264,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393416274,1.56618264,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393416482,1.92698264,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393417781,2.26527099,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393419480,1.48239099,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393419782,2.26535099,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393421984,2.26535099,115820.0,115810.0,0.1603956]
["bitfinex-derivatives","BTCF0:USTF0",1758393425282,2.26535099,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393426083,2.26535099,115820.0,115810.0,0.1603956]
["bitfinex-derivatives","BTCF0:USTF0",1758393431576,2.26535099,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758393432392,2.26535099,115820.0,115810.0,0.1603956]
["bitfinex-derivatives","BTCF0:USTF0",1758393433795,2.28517413,115820.0,115810.0,0.1603956]
["bitfinex-derivatives","BTCF0:USTF0",1758393434991,2.28817413,115820.0,115810.0,0.1603956]
["bitfinex-derivatives","BTCF0:USTF0",1758393435197,2.28817413,115820.0,115810.0,0.1583956]
["bitfinex-derivatives","BTCF0:USTF0",1758393435198,2.29517413,115820.0,115810.0,0.1583956]
["bitfinex-derivatives","BTCF0:USTF0",1758393435790,2.29517413,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758393438997,1.61871879,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758393439202,2.29517413,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758393440296,2.6334018,115820.0,115810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758393440496,0.1226804,115800.0,115790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758393440701,0.1226804,115800.0,115780.0,0.5627778]
["bitfinex-derivatives","BTCF0:USTF0",1758393440702,0.1226878,115790.0,115780.0,0.5853978]
["bitfinex-derivatives","BTCF0:USTF0",1758393441003,0.46091547,115790.0,115780.0,0.5853978]
["bitfinex-derivatives","BTCF0:USTF0",1758393441200,0.46091547,115790.0,115780.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1758393441797,0.46191547,115790.0,115780.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1758393443305,0.46291547,115790.0,115780.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1758393444499,0.1246878,115790.0,115780.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1758393444806,0.46291547,115790.0,115780.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1758393446803,0.46291547,115790.0,115780.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1758393448007,0.80114314,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393448208,0.46291547,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393453918,0.80114314,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393456619,0.1246878,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393456821,0.80114314,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393472532,0.1246878,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393472730,0.80114314,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393473335,0.1246878,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393473636,0.80114314,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393478731,0.80114314,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393479736,0.4630926,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393481131,1.2475726,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393486931,1.2476126,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393487640,0.9092078,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393487938,1.2476126,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393501646,0.9092078,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393501846,1.2476126,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393505955,0.4630926,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393506249,1.2469326,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393508854,0.9085278,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393509054,1.2469326,115790.0,115780.0,0.16407058]
["bitfinex-derivatives","BTCF0:USTF0",1758393509351,0.9085278,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393509754,1.2469326,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393510157,0.9085278,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393510349,1.2469326,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393511358,1.2469326,115790.0,115780.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1758393511655,1.2469326,115790.0,115780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758393512052,0.1221854,115780.0,115770.0,0.15517058]
["bitfinex-derivatives","BTCF0:USTF0",1758393512356,0.4605902,115780.0,115770.0,0.15507058]
["bitfinex-derivatives","BTCF0:USTF0",1758393512558,0.1221928,115770.0,115760.0,0.53852058]
["bitfinex-derivatives","BTCF0:USTF0",1758393512750,1.2450376,115770.0,115760.0,0.53842058]
["bitfinex-derivatives","BTCF0:USTF0",1758393512950,1.25372916,115770.0,115760.0,0.53842058]
["bitfinex-derivatives","BTCF0:USTF0",1758393513860,1.24472916,115770.0,115760.0,0.53842058]
["bitfinex-derivatives","BTCF0:USTF0",1758393514552,1.31514656,115770.0,115760.0,0.54842058]
["bitfinex-derivatives","BTCF0:USTF0",1758393515258,1.31614656,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393516046,0.97774176,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393516251,1.31614656,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393518657,0.97774176,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393518856,1.31614656,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393519160,0.97774176,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393519457,1.31614656,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393523866,0.97774176,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393524163,0.19330176,115770.0,115760.0,0.89082538]
["bitfinex-derivatives","BTCF0:USTF0",1758393525462,0.19330176,115770.0,115760.0,0.7357548]
["bitfinex-derivatives","BTCF0:USTF0",1758393526263,0.19330176,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393526462,0.19330176,115770.0,115760.0,0.7357548]
["bitfinex-derivatives","BTCF0:USTF0",1758393527363,0.19330176,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393527562,0.19330176,115770.0,115760.0,0.7357548]
["bitfinex-derivatives","BTCF0:USTF0",1758393532465,0.19330176,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393532666,0.19330176,115770.0,115760.0,0.7357548]
["bitfinex-derivatives","BTCF0:USTF0",1758393533566,0.19330176,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393534473,0.53170656,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393535171,0.53170656,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393535475,0.53170656,115770.0,115760.0,0.19162058]
["bitfinex-derivatives","BTCF0:USTF0",1758393535674,0.53170656,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393536071,0.19330176,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393536675,0.53170656,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393540479,0.19330176,115770.0,115760.0,0.55242058]
["bitfinex-derivatives","BTCF0:USTF0",1758393540681,0.19330176,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393540881,0.53170656,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393541773,0.53173144,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393541978,0.53173144,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393542276,0.53173144,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393544083,0.19330176,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393544287,0.53173144,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393546184,0.53173144,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393546484,0.53173144,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393565199,0.53173144,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393565394,0.53173144,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393565692,0.19330176,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393565892,0.53173144,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393566093,0.53173144,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393566298,0.53173144,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393567499,0.53173144,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393567700,0.53173144,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393572400,0.19330176,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393572603,0.53173144,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393580816,0.52303988,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393581015,0.45562248,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393581213,0.46428786,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393582616,0.53213356,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393584119,0.19370388,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393584418,0.53213356,115770.0,115760.0,0.89124817]
["bitfinex-derivatives","BTCF0:USTF0",1758393589720,0.19370388,115770.0,115760.0,0.89124817]
["bitfinex-derivatives","BTCF0:USTF0",1758393589924,0.53213356,115770.0,115760.0,0.89124817]
["bitfinex-derivatives","BTCF0:USTF0",1758393593126,0.53213356,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393594628,1.31769356,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393596327,0.97926388,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393596526,1.31769356,115770.0,115760.0,0.73577968]
["bitfinex-derivatives","BTCF0:USTF0",1758393599033,0.1850385,115770.0,115760.0,0.74679968]
["bitfinex-derivatives","BTCF0:USTF0",1758393599228,0.51052818,115770.0,115760.0,1.08522936]
["bitfinex-derivatives","BTCF0:USTF0",1758393599428,0.9573385,115770.0,115760.0,1.08522936]
["bitfinex-derivatives","BTCF0:USTF0",1758393600722,1.29576818,115770.0,115760.0,1.08522936]
["bitfinex-derivatives","BTCF0:USTF0",1758393601328,0.9573385,115770.0,115760.0,1.08522936]
["bitfinex-derivatives","BTCF0:USTF0",1758393601530,1.29576818,115770.0,115760.0,1.08522936]
["bitfinex-derivatives","BTCF0:USTF0",1758393603733,0.9573385,115770.0,115760.0,0.74677121]
["bitfinex-derivatives","BTCF0:USTF0",1758393607035,0.9706285,115770.0,115760.0,0.74677121]
["bitfinex-derivatives","BTCF0:USTF0",1758393607234,0.1853885,115770.0,115760.0,0.74677121]
["bitfinex-derivatives","BTCF0:USTF0",1758393607427,0.9704285,115770.0,115760.0,0.74677121]
["bitfinex-derivatives","BTCF0:USTF0",1758393608531,0.9704285,115770.0,115760.0,0.73575121]
["bitfinex-derivatives","BTCF0:USTF0",1758393613636,0.9704285,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393613839,0.9704285,115770.0,115760.0,0.73575121]
["bitfinex-derivatives","BTCF0:USTF0",1758393617148,0.9704685,115770.0,115760.0,0.73575121]
["bitfinex-derivatives","BTCF0:USTF0",1758393619038,0.9704685,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393619245,1.30886971,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393619542,0.9704685,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393620741,1.30886971,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393622241,0.9704685,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393628248,0.9704685,115770.0,115760.0,0.73575121]
["bitfinex-derivatives","BTCF0:USTF0",1758393633148,0.9704685,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393633350,0.9704685,115770.0,115760.0,0.73575121]
["bitfinex-derivatives","BTCF0:USTF0",1758393639453,0.9704685,115770.0,115760.0,0.37495121]
["bitfinex-derivatives","BTCF0:USTF0",1758393639750,0.9704685,115770.0,115760.0,0.73575121]
["bitfinex-derivatives","BTCF0:USTF0",1758393641254,0.9704685,115770.0,115760.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758393641454,0.9704685,115770.0,115760.0,0.73575121]
["bitfinex-derivatives","BTCF0:USTF0",1758393651073,0.9704685,115770.0,115760.0,0.37495121]
["bitfinex-derivatives","BTCF0:USTF0",1758393651267,0.9704685,115770.0,115760.0,0.89118699]
["bitfinex-derivatives","BTCF0:USTF0",1758393655374,0.9704685,115770.0,115760.0,0.73575121]
["bitfinex-derivatives","BTCF0:USTF0",1758393660169,0.9701885,115770.0,115760.0,0.73575121]
["bitfinex-derivatives","BTCF0:USTF0",1758393665884,1.30859386,115770.0,115760.0,1.07416072]
["bitfinex-derivatives","BTCF0:USTF0",1758393667985,0.1853885,115770.0,115760.0,1.07416072]
["bitfinex-derivatives","BTCF0:USTF0",1758393668190,1.30863386,115770.0,115760.0,1.07416072]
["bitfinex-derivatives","BTCF0:USTF0",1758393668785,0.9702285,115770.0,115760.0,1.07416072]
["bitfinex-derivatives","BTCF0:USTF0",1758393668978,1.30863386,115770.0,115760.0,1.22959283]
["bitfinex-derivatives","BTCF0:USTF0",1758393670589,1.30863386,115770.0,115760.0,1.07416072]
["bitfinex-derivatives","BTCF0:USTF0",1758393671087,0.9702285,115770.0,115760.0,1.07416072]
["bitfinex-derivatives","BTCF0:USTF0",1758393672990,0.9702285,115770.0,115760.0,1.22959283]
["bitfinex-derivatives","BTCF0:USTF0",1758393673490,0.1175428,115770.0,115760.0,1.22959283]
["bitfinex-derivatives","BTCF0:USTF0",1758393673694,0.9022228,115770.0,115760.0,1.22959283]
["bitfinex-derivatives","BTCF0:USTF0",1758393676795,0.1175428,115770.0,115760.0,1.22959283]
["bitfinex-derivatives","BTCF0:USTF0",1758393677094,0.9020628,115770.0,115760.0,1.22959283]
["bitfinex-derivatives","BTCF0:USTF0",1758393677985,0.1175428,115770.0,115760.0,1.22959283]
["bitfinex-derivatives","BTCF0:USTF0",1758393678193,0.78444,115780.0,115770.0,0.0863252]
["bitfinex-derivatives","BTCF0:USTF0",1758393678490,0.14285155,115790.0,115780.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1758393678692,0.92733155,115790.0,115780.0,1.07045072]
["bitfinex-derivatives","BTCF0:USTF0",1758393679190,0.14285155,115790.0,115780.0,1.07045072]
["bitfinex-derivatives","BTCF0:USTF0",1758393679496,0.12941155,115790.0,115780.0,1.07045072]
["bitfinex-derivatives","BTCF0:USTF0",1758393679794,0.10666155,115790.0,115780.0,1.15676842]
["bitfinex-derivatives","BTCF0:USTF0",1758393681391,0.10766155,115790.0,115780.0,1.94216842]
["bitfinex-derivatives","BTCF0:USTF0",1758393681795,0.10966155,115790.0,115780.0,1.94416842]
["bitfinex-derivatives","BTCF0:USTF0",1758393682398,0.10966155,115790.0,115780.0,2.09952032]
["bitfinex-derivatives","BTCF0:USTF0",1758393683300,0.10966155,115790.0,115780.0,1.94416842]
["bitfinex-derivatives","BTCF0:USTF0",1758393688401,0.10966155,115790.0,115780.0,1.58336842]
["bitfinex-derivatives","BTCF0:USTF0",1758393688605,0.10966155,115790.0,115780.0,2.30496842]
["bitfinex-derivatives","BTCF0:USTF0",1758393689904,0.10966155,115790.0,115780.0,1.52056842]
["bitfinex-derivatives","BTCF0:USTF0",1758393690090,0.10966155,115790.0,115780.0,2.30660842]
["bitfinex-derivatives","BTCF0:USTF0",1758393690702,0.10966155,115790.0,115780.0,2.46196032]
["bitfinex-derivatives","BTCF0:USTF0",1758393691501,0.10966155,115790.0,115780.0,2.30660842]
["bitfinex-derivatives","BTCF0:USTF0",1758393696294,0.10966155,115790.0,115780.0,1.6297977]
["bitfinex-derivatives","BTCF0:USTF0",1758393696496,0.10966155,115790.0,115780.0,2.30660842]
["bitfinex-derivatives","BTCF0:USTF0",1758393698802,0.10966155,115790.0,115780.0,1.6297977]
["bitfinex-derivatives","BTCF0:USTF0",1758393698995,0.10966155,115790.0,115780.0,2.30660842]
["bitfinex-derivatives","BTCF0:USTF0",1758393700301,0.10966155,115790.0,115780.0,2.46196032]
["bitfinex-derivatives","BTCF0:USTF0",1758393701003,0.10966155,115790.0,115780.0,2.30660842]
["bitfinex-derivatives","BTCF0:USTF0",1758393705903,0.10966155,115790.0,115780.0,2.46196032]
["bitfinex-derivatives","BTCF0:USTF0",1758393707504,0.10966155,115790.0,115780.0,2.30660842]
["bitfinex-derivatives","BTCF0:USTF0",1758393708117,0.10966155,115790.0,115780.0,2.50858622]
["bitfinex-derivatives","BTCF0:USTF0",1758393712422,0.10966155,115790.0,115780.0,2.66397509]
["bitfinex-derivatives","BTCF0:USTF0",1758393712925,0.10966155,115790.0,115780.0,2.46199729]
["bitfinex-derivatives","BTCF0:USTF0",1758393713225,0.10966155,115790.0,115780.0,2.30660842]
["bitfinex-derivatives","BTCF0:USTF0",1758393714423,0.10966155,115790.0,115780.0,1.6297977]
["bitfinex-derivatives","BTCF0:USTF0",1758393714714,0.10966155,115790.0,115780.0,2.30660842]
["bitfinex-derivatives","BTCF0:USTF0",1758393720233,0.10966155,115790.0,115780.0,2.50858622]
["bitfinex-derivatives","BTCF0:USTF0",1758393725740,0.10966155,115790.0,115780.0,2.16998956]
["bitfinex-derivatives","BTCF0:USTF0",1758393731037,0.10966155,115790.0,115780.0,1.96801176]
["bitfinex-derivatives","BTCF0:USTF0",1758393732946,0.10966155,115790.0,115780.0,1.6297977]
["bitfinex-derivatives","BTCF0:USTF0",1758393733143,0.10966155,115790.0,115780.0,1.96801176]
["bitfinex-derivatives","BTCF0:USTF0",1758393733844,0.10966155,115790.0,115780.0,1.6297977]
["bitfinex-derivatives","BTCF0:USTF0",1758393734044,0.10966155,115790.0,115780.0,1.96801176]
["bitfinex-derivatives","BTCF0:USTF0",1758393740547,0.10966155,115790.0,115780.0,2.12337592]
["bitfinex-derivatives","BTCF0:USTF0",1758393741447,0.10966155,115790.0,115780.0,1.96801176]
["bitfinex-derivatives","BTCF0:USTF0",1758393743353,0.10966155,115790.0,115780.0,1.18197176]
["bitfinex-derivatives","BTCF0:USTF0",1758393743555,0.10966155,115790.0,115780.0,1.96613176]
["bitfinex-derivatives","BTCF0:USTF0",1758393745455,0.10966155,115790.0,115780.0,2.16810956]
["bitfinex-derivatives","BTCF0:USTF0",1758393748660,0.10966155,115790.0,115780.0,1.38394956]
["bitfinex-derivatives","BTCF0:USTF0",1758393748957,0.10966155,115790.0,115780.0,2.16810956]
["bitfinex-derivatives","BTCF0:USTF0",1758393750359,0.10966155,115790.0,115780.0,1.0457355]
["bitfinex-derivatives","BTCF0:USTF0",1758393750556,0.12343155,115790.0,115780.0,2.08179186]
["bitfinex-derivatives","BTCF0:USTF0",1758393750753,0.14603155,115790.0,115780.0,1.28661186]
["bitfinex-derivatives","BTCF0:USTF0",1758393750962,0.14603155,115790.0,115780.0,2.07077186]
["bitfinex-derivatives","BTCF0:USTF0",1758393754761,0.14603155,115790.0,115780.0,1.28661186]
["bitfinex-derivatives","BTCF0:USTF0",1758393754962,0.14603155,115790.0,115780.0,2.07077186]
["bitfinex-derivatives","BTCF0:USTF0",1758393760766,0.1256867,115790.0,115780.0,2.07077186]
["bitfinex-derivatives","BTCF0:USTF0",1758393762971,0.1256867,115790.0,115780.0,1.28661186]
["bitfinex-derivatives","BTCF0:USTF0",1758393763167,0.1256867,115790.0,115780.0,2.07073186]
["bitfinex-derivatives","BTCF0:USTF0",1758393766469,0.1256867,115790.0,115780.0,1.28661186]
["bitfinex-derivatives","BTCF0:USTF0",1758393766671,0.1256867,115790.0,115780.0,2.07073186]
["bitfinex-derivatives","BTCF0:USTF0",1758393767968,0.1256867,115790.0,115780.0,1.70993186]
["bitfinex-derivatives","BTCF0:USTF0",1758393770674,0.1256867,115790.0,115780.0,0.92581186]
["bitfinex-derivatives","BTCF0:USTF0",1758393770873,0.1256867,115790.0,115780.0,1.70993186]
["bitfinex-derivatives","BTCF0:USTF0",1758393775878,0.1256867,115790.0,115780.0,1.3717178]
["bitfinex-derivatives","BTCF0:USTF0",1758393776069,0.1256867,115790.0,115780.0,1.70993186]
["bitfinex-derivatives","BTCF0:USTF0",1758393777075,0.1256867,115790.0,115780.0,1.50795406]
["bitfinex-derivatives","BTCF0:USTF0",1758393781988,0.1256867,115790.0,115780.0,1.70993186]
["bitfinex-derivatives","BTCF0:USTF0",1758393784192,0.0893167,115790.0,115780.0,1.70993186]
["bitfinex-derivatives","BTCF0:USTF0",1758393786493,0.0893167,115790.0,115780.0,1.3717178]
["bitfinex-derivatives","BTCF0:USTF0",1758393786693,0.0893167,115790.0,115780.0,1.70993186]
["bitfinex-derivatives","BTCF0:USTF0",1758393787796,0.0893167,115790.0,115780.0,2.04829114]
["bitfinex-derivatives","BTCF0:USTF0",1758393788093,0.1030967,115790.0,115780.0,2.04829114]
["bitfinex-derivatives","BTCF0:USTF0",1758393798498,0.1030967,115790.0,115780.0,1.68749114]
["bitfinex-derivatives","BTCF0:USTF0",1758393798700,0.1030967,115790.0,115780.0,2.04829114]
["bitfinex-derivatives","BTCF0:USTF0",1758393799593,0.1030967,115790.0,115780.0,2.20372104]
["bitfinex-derivatives","BTCF0:USTF0",1758393799994,0.1030967,115790.0,115780.0,2.00174324]
["bitfinex-derivatives","BTCF0:USTF0",1758393801591,0.1242067,115790.0,115780.0,0.5410499]
["bitfinex-derivatives","BTCF0:USTF0",1758393801893,0.1242067,115790.0,115780.0,1.66333657]
["bitfinex-derivatives","BTCF0:USTF0",1758393802091,0.46249337,115790.0,115780.0,1.66333657]
["bitfinex-derivatives","BTCF0:USTF0",1758393805502,0.1242067,115790.0,115780.0,1.66333657]
["bitfinex-derivatives","BTCF0:USTF0",1758393805696,0.44871337,115790.0,115780.0,2.00162324]
["bitfinex-derivatives","BTCF0:USTF0",1758393806001,0.44871337,115790.0,115780.0,1.84619334]
["bitfinex-derivatives","BTCF0:USTF0",1758393806199,0.44871337,115790.0,115780.0,2.04817114]
["bitfinex-derivatives","BTCF0:USTF0",1758393806501,0.1104267,115790.0,115780.0,2.04817114]
["bitfinex-derivatives","BTCF0:USTF0",1758393811709,0.0893167,115790.0,115780.0,2.04817114]
["bitfinex-derivatives","BTCF0:USTF0",1758393815608,0.0893167,115790.0,115780.0,1.3715978]
["bitfinex-derivatives","BTCF0:USTF0",1758393815807,0.46217337,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393816017,0.46217337,115790.0,115780.0,1.70984447]
["bitfinex-derivatives","BTCF0:USTF0",1758393816710,0.1238867,115790.0,115780.0,1.70984447]
["bitfinex-derivatives","BTCF0:USTF0",1758393816911,0.46217337,115790.0,115780.0,1.70984447]
["bitfinex-derivatives","BTCF0:USTF0",1758393817113,0.1238867,115790.0,115780.0,1.70984447]
["bitfinex-derivatives","BTCF0:USTF0",1758393817412,0.46217337,115790.0,115780.0,2.04813114]
["bitfinex-derivatives","BTCF0:USTF0",1758393818816,0.1238867,115790.0,115780.0,2.04813114]
["bitfinex-derivatives","BTCF0:USTF0",1758393819010,0.46217337,115790.0,115780.0,2.04813114]
["bitfinex-derivatives","BTCF0:USTF0",1758393824522,0.46217337,115790.0,115780.0,1.68733114]
["bitfinex-derivatives","BTCF0:USTF0",1758393824721,0.46217337,115790.0,115780.0,2.40893114]
["bitfinex-derivatives","BTCF0:USTF0",1758393825019,0.48260208,115790.0,115780.0,1.7323578]
["bitfinex-derivatives","BTCF0:USTF0",1758393825320,0.48260208,115790.0,115780.0,2.07064447]
["bitfinex-derivatives","BTCF0:USTF0",1758393825516,0.48260208,115790.0,115780.0,1.86866667]
["bitfinex-derivatives","BTCF0:USTF0",1758393826119,0.14431541,115790.0,115780.0,1.86866667]
["bitfinex-derivatives","BTCF0:USTF0",1758393826321,0.48260208,115790.0,115780.0,1.86866667]
["bitfinex-derivatives","BTCF0:USTF0",1758393828622,0.48260208,115790.0,115780.0,1.14706667]
["bitfinex-derivatives","BTCF0:USTF0",1758393828822,0.14431541,115790.0,115780.0,1.50786667]
["bitfinex-derivatives","BTCF0:USTF0",1758393829126,0.48260208,115790.0,115780.0,1.50786667]
["bitfinex-derivatives","BTCF0:USTF0",1758393832926,0.48260208,115790.0,115780.0,1.70984447]
["bitfinex-derivatives","BTCF0:USTF0",1758393833827,0.14431541,115790.0,115780.0,1.70984447]
["bitfinex-derivatives","BTCF0:USTF0",1758393834036,0.48260208,115790.0,115780.0,1.70984447]
["bitfinex-derivatives","BTCF0:USTF0",1758393840630,0.48260208,115790.0,115780.0,1.34904447]
["bitfinex-derivatives","BTCF0:USTF0",1758393840933,0.48260208,115790.0,115780.0,1.70984447]
["bitfinex-derivatives","BTCF0:USTF0",1758393841730,0.14431541,115790.0,115780.0,1.70984447]
["bitfinex-derivatives","BTCF0:USTF0",1758393842035,0.48260208,115790.0,115780.0,1.70984447]
["bitfinex-derivatives","BTCF0:USTF0",1758393844539,0.48260208,115790.0,115780.0,2.04813114]
["bitfinex-derivatives","BTCF0:USTF0",1758393844838,0.48260208,115790.0,115780.0,1.84615334]
["bitfinex-derivatives","BTCF0:USTF0",1758393845741,0.48260208,115790.0,115780.0,1.16958]
["bitfinex-derivatives","BTCF0:USTF0",1758393846041,0.48260208,115790.0,115780.0,1.84615334]
["bitfinex-derivatives","BTCF0:USTF0",1758393846537,0.48260208,115790.0,115780.0,1.50786667]
["bitfinex-derivatives","BTCF0:USTF0",1758393847039,0.48260208,115790.0,115780.0,1.66327305]
["bitfinex-derivatives","BTCF0:USTF0",1758393848541,0.48260208,115790.0,115780.0,1.50786667]
["bitfinex-derivatives","BTCF0:USTF0",1758393849743,0.14431541,115790.0,115780.0,1.50787736]
["bitfinex-derivatives","BTCF0:USTF0",1758393852944,0.14431541,115790.0,115780.0,1.66329324]
["bitfinex-derivatives","BTCF0:USTF0",1758393860347,0.14431541,115790.0,115780.0,1.50787736]
["bitfinex-derivatives","BTCF0:USTF0",1758393861651,0.13165541,115790.0,115780.0,1.50787736]
["bitfinex-derivatives","BTCF0:USTF0",1758393862950,0.10974541,115790.0,115780.0,1.70985516]
["bitfinex-derivatives","BTCF0:USTF0",1758393868148,0.0893167,115790.0,115780.0,1.70985516]
["bitfinex-derivatives","BTCF0:USTF0",1758393884967,0.0893167,115790.0,115780.0,1.34905516]
["bitfinex-derivatives","BTCF0:USTF0",1758393885167,0.0893167,115790.0,115780.0,2.07065516]
["bitfinex-derivatives","BTCF0:USTF0",1758393895885,0.0893167,115790.0,115780.0,1.34905516]
["bitfinex-derivatives","BTCF0:USTF0",1758393896185,0.0893167,115790.0,115780.0,2.07065516]
["bitfinex-derivatives","BTCF0:USTF0",1758393898289,0.0893167,115790.0,115780.0,1.8186753]
["bitfinex-derivatives","BTCF0:USTF0",1758393898585,0.0893167,115790.0,115780.0,2.15697266]
["bitfinex-derivatives","BTCF0:USTF0",1758393899086,0.0893167,115790.0,115780.0,2.07065516]
["bitfinex-derivatives","BTCF0:USTF0",1758393908506,0.0893167,115790.0,115780.0,1.7323578]
["bitfinex-derivatives","BTCF0:USTF0",1758393908796,0.0893167,115790.0,115780.0,2.07065516]
["bitfinex-derivatives","BTCF0:USTF0",1758393909901,0.0893167,115790.0,115780.0,2.40886252]
["bitfinex-derivatives","BTCF0:USTF0",1758393916902,0.0893167,115790.0,115780.0,2.49518002]
["bitfinex-derivatives","BTCF0:USTF0",1758393925602,0.0893167,115790.0,115780.0,1.77358002]
["bitfinex-derivatives","BTCF0:USTF0",1758393925807,0.0893167,115790.0,115780.0,2.49518002]
["bitfinex-derivatives","BTCF0:USTF0",1758393927810,0.1116167,115790.0,115780.0,0.9483978]
["bitfinex-derivatives","BTCF0:USTF0",1758393928004,0.46312906,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758393928205,0.46312906,115790.0,115780.0,0.18024036]
["bitfinex-derivatives","BTCF0:USTF0",1758393928510,0.46312906,115790.0,115780.0,0.51849272]
["bitfinex-derivatives","BTCF0:USTF0",1758393928712,0.46312906,115790.0,115780.0,1.24009272]
["bitfinex-derivatives","BTCF0:USTF0",1758393928902,0.46312906,115790.0,115780.0,0.90184036]
["bitfinex-derivatives","BTCF0:USTF0",1758393929105,0.46312906,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758393929607,0.46312906,115790.0,115780.0,1.08467236]
["bitfinex-derivatives","BTCF0:USTF0",1758393930504,0.46312906,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758393931111,0.71312906,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758393935510,0.71312906,115790.0,115780.0,0.90184036]
["bitfinex-derivatives","BTCF0:USTF0",1758393937106,0.71312906,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758393938014,0.71312906,115790.0,115780.0,0.9017657]
["bitfinex-derivatives","BTCF0:USTF0",1758393938712,0.71312906,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393939415,0.46312906,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393941918,0.46312906,115790.0,115780.0,0.54095597]
["bitfinex-derivatives","BTCF0:USTF0",1758393946022,0.46312906,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393948123,0.46312906,115790.0,115780.0,0.5409554]
["bitfinex-derivatives","BTCF0:USTF0",1758393948923,0.46312906,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393949820,0.1248767,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393950025,0.46312906,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393950220,0.1248767,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393950524,0.46312906,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393954528,0.46312906,115790.0,115780.0,0.54095964]
["bitfinex-derivatives","BTCF0:USTF0",1758393955228,0.46312906,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393958231,0.46312906,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393959329,0.46312906,115790.0,115780.0,0.2267978]
["bitfinex-derivatives","BTCF0:USTF0",1758393959532,0.46312906,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393961931,0.46312906,115790.0,115780.0,0.2267978]
["bitfinex-derivatives","BTCF0:USTF0",1758393962135,0.46312906,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393967630,0.46312906,115790.0,115780.0,0.74302053]
["bitfinex-derivatives","BTCF0:USTF0",1758393968137,0.46312906,115790.0,115780.0,0.54104273]
["bitfinex-derivatives","BTCF0:USTF0",1758393969740,0.46322214,115790.0,115780.0,0.54104273]
["bitfinex-derivatives","BTCF0:USTF0",1758393974840,0.46322214,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393976837,0.1248767,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393977040,1.25550214,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758393977538,1.25550214,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393980938,0.46322214,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393981140,1.25534214,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393986751,0.9169967,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393987045,1.25534214,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393988744,0.46322214,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393988947,1.25554214,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393991247,0.46322214,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393991447,1.25558214,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393994445,0.9172367,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758393994645,1.25558214,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758394012579,1.25558214,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394016981,1.25558214,115790.0,115780.0,0.54103089]
["bitfinex-derivatives","BTCF0:USTF0",1758394020378,0.46322214,115790.0,115780.0,0.54103089]
["bitfinex-derivatives","BTCF0:USTF0",1758394020580,1.25450214,115790.0,115780.0,0.54103089]
["bitfinex-derivatives","BTCF0:USTF0",1758394020881,1.25450214,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394022085,0.9161567,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394022585,1.25450214,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394023589,0.9161567,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394026390,1.25450214,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394029392,0.46322214,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394029600,1.25402214,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394029890,0.1248694,115790.0,115780.0,0.81028234]
["bitfinex-derivatives","BTCF0:USTF0",1758394030091,0.1248694,115790.0,115780.0,0.72396544]
["bitfinex-derivatives","BTCF0:USTF0",1758394030695,0.1248694,115790.0,115780.0,0.92594324]
["bitfinex-derivatives","BTCF0:USTF0",1758394030995,0.1248694,115790.0,115780.0,1.01226014]
["bitfinex-derivatives","BTCF0:USTF0",1758394032000,0.1248694,115790.0,115780.0,1.35041744]
["bitfinex-derivatives","BTCF0:USTF0",1758394034197,0.1248694,115790.0,115780.0,1.26410054]
["bitfinex-derivatives","BTCF0:USTF0",1758394035497,0.1248694,115790.0,115780.0,1.06212274]
["bitfinex-derivatives","BTCF0:USTF0",1758394036899,0.1248694,115790.0,115780.0,1.35041734]
["bitfinex-derivatives","BTCF0:USTF0",1758394047608,0.1248694,115790.0,115780.0,1.26410054]
["bitfinex-derivatives","BTCF0:USTF0",1758394049205,0.1248694,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758394049412,0.1248694,115790.0,115780.0,1.26410054]
["bitfinex-derivatives","BTCF0:USTF0",1758394050110,0.1248694,115790.0,115780.0,1.62490054]
["bitfinex-derivatives","BTCF0:USTF0",1758394060604,0.1248694,115790.0,115780.0,0.9483978]
["bitfinex-derivatives","BTCF0:USTF0",1758394060802,0.1248694,115790.0,115780.0,2.41506054]
["bitfinex-derivatives","BTCF0:USTF0",1758394061015,0.1248694,115790.0,115780.0,2.21308274]
["bitfinex-derivatives","BTCF0:USTF0",1758394061217,0.1248694,115790.0,115780.0,1.87483137]
["bitfinex-derivatives","BTCF0:USTF0",1758394061716,0.1248694,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758394062013,0.46312077,115790.0,115780.0,1.87487137]
["bitfinex-derivatives","BTCF0:USTF0",1758394062517,0.46312077,115790.0,115780.0,1.08467137]
["bitfinex-derivatives","BTCF0:USTF0",1758394063517,0.46312077,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758394063722,0.46312077,115790.0,115780.0,1.08467137]
["bitfinex-derivatives","BTCF0:USTF0",1758394065821,0.46312077,115790.0,115780.0,1.28664917]
["bitfinex-derivatives","BTCF0:USTF0",1758394066821,0.1248694,115790.0,115780.0,1.28664917]
["bitfinex-derivatives","BTCF0:USTF0",1758394067124,0.46312077,115790.0,115780.0,1.28664917]
["bitfinex-derivatives","BTCF0:USTF0",1758394068427,0.46312077,115790.0,115780.0,0.9483978]
["bitfinex-derivatives","BTCF0:USTF0",1758394068629,0.46312077,115790.0,115780.0,1.28664917]
["bitfinex-derivatives","BTCF0:USTF0",1758394070727,0.46312077,115790.0,115780.0,0.9483978]
["bitfinex-derivatives","BTCF0:USTF0",1758394071232,0.46312077,115790.0,115780.0,1.28664917]
["bitfinex-derivatives","BTCF0:USTF0",1758394074329,0.46312077,115790.0,115780.0,0.9483978]
["bitfinex-derivatives","BTCF0:USTF0",1758394074528,0.46312077,115790.0,115780.0,1.28664917]
["bitfinex-derivatives","BTCF0:USTF0",1758394085733,0.46312077,115790.0,115780.0,0.92584917]
["bitfinex-derivatives","BTCF0:USTF0",1758394087737,0.1248694,115790.0,115780.0,0.92584917]
["bitfinex-derivatives","BTCF0:USTF0",1758394088036,0.46312077,115790.0,115780.0,0.92584917]
["bitfinex-derivatives","BTCF0:USTF0",1758394090449,0.1248694,115790.0,115780.0,0.92584917]
["bitfinex-derivatives","BTCF0:USTF0",1758394090641,0.46312077,115790.0,115780.0,0.74300535]
["bitfinex-derivatives","BTCF0:USTF0",1758394091038,0.46312077,115790.0,115780.0,0.87927892]
["bitfinex-derivatives","BTCF0:USTF0",1758394093749,0.46319889,115790.0,115780.0,0.54102755]
["bitfinex-derivatives","BTCF0:USTF0",1758394096448,0.1248694,115790.0,115780.0,0.54102755]
["bitfinex-derivatives","BTCF0:USTF0",1758394096745,0.46319889,115790.0,115780.0,0.54102755]
["bitfinex-derivatives","BTCF0:USTF0",1758394098643,0.46319889,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394101046,0.46319889,115790.0,115780.0,0.54102755]
["bitfinex-derivatives","BTCF0:USTF0",1758394103558,0.46319889,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394111161,0.46319889,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758394111661,0.46319889,115790.0,115780.0,0.9483978]
["bitfinex-derivatives","BTCF0:USTF0",1758394122374,0.46319889,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758394125477,0.1248694,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758394125678,0.46319889,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758394131978,0.46319889,115790.0,115780.0,0.90179604]
["bitfinex-derivatives","BTCF0:USTF0",1758394136788,0.46319889,115790.0,115780.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1758394137086,0.46319889,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394138888,0.46319889,115790.0,115780.0,0.54101704]
["bitfinex-derivatives","BTCF0:USTF0",1758394140489,0.46319889,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758394142096,0.1248694,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758394142279,0.46319889,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758394147394,0.1248694,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758394147597,0.46319889,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758394147793,0.46319889,115790.0,115780.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1758394148897,0.46319889,115790.0,115780.0,0.5875978]
["bitfinex-derivatives","BTCF0:USTF0",1758394149093,0.1248694,115790.0,115780.0,0.5657778]
["bitfinex-derivatives","BTCF0:USTF0",1758394149293,1.07399889,115790.0,115780.0,0.2049778]
["bitfinex-derivatives","BTCF0:USTF0",1758394150191,1.07399889,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758394150492,1.07399889,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394155900,1.41264874,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394157200,1.5229894,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394157700,2.19996874,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394164307,1.41264874,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394164503,2.20488874,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394169011,1.5279094,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394169206,2.20488874,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394179315,1.95488874,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394189622,1.59408874,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394189921,1.95488874,115790.0,115780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394193523,0.120788,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394193823,1.49840923,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394194022,1.15991956,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758394194925,1.16191956,115780.0,115770.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758394195124,1.16056734,115780.0,115770.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1758394196117,1.16156734,115780.0,115770.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758394198929,1.95244734,115780.0,115770.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758394207029,2.29093701,115780.0,115770.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758394213537,2.29093701,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394213838,1.95244734,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394215738,1.61397559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394220344,0.82309559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394220545,1.61293559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394224342,1.274428,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394224547,1.61257559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394229850,1.274068,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394230147,1.61257559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394237446,1.274068,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394237653,1.61257559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394239859,0.82309559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394240150,1.61257559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394245654,1.25177559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394245849,1.61257559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394254863,1.25177559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394255062,1.61257559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394258763,1.61281559,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758394264274,0.46229559,115780.0,115770.0,0.54527711]
["bitfinex-derivatives","BTCF0:USTF0",1758394264566,1.25209559,115780.0,115770.0,0.54527711]
["bitfinex-derivatives","BTCF0:USTF0",1758394266664,1.25209559,115780.0,115770.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1758394267769,0.46229559,115780.0,115770.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1758394267967,1.25201559,115780.0,115770.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1758394271066,0.46229559,115780.0,115770.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1758394271272,1.25189559,115780.0,115770.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1758394272671,0.123788,115780.0,115770.0,0.97835759]
["bitfinex-derivatives","BTCF0:USTF0",1758394272874,0.913268,115780.0,115770.0,0.97835759]
["bitfinex-derivatives","BTCF0:USTF0",1758394274571,0.913268,115780.0,115770.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1758394275471,0.900028,115780.0,115770.0,0.65087]
["bitfinex-derivatives","BTCF0:USTF0",1758394277275,0.900028,115780.0,115770.0,0.80629711]
["bitfinex-derivatives","BTCF0:USTF0",1758394277879,1.23840025,115780.0,115770.0,1.14466936]
["bitfinex-derivatives","BTCF0:USTF0",1758394279079,1.25144025,115780.0,115770.0,1.13364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394281983,1.25144025,115780.0,115770.0,0.97822225]
["bitfinex-derivatives","BTCF0:USTF0",1758394282782,1.25144025,115780.0,115770.0,1.13364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394283784,1.25144025,115780.0,115770.0,0.79527711]
["bitfinex-derivatives","BTCF0:USTF0",1758394284083,1.25144025,115780.0,115770.0,1.13364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394285281,1.25092025,115780.0,115770.0,1.13364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394285588,1.25092025,115780.0,115770.0,0.79527711]
["bitfinex-derivatives","BTCF0:USTF0",1758394285781,1.25092025,115780.0,115770.0,1.13364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394287492,0.912548,115780.0,115770.0,1.13364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394287896,1.25092025,115780.0,115770.0,1.13364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394299296,1.25092025,115780.0,115770.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394300197,0.912548,115780.0,115770.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394300494,1.25092025,115780.0,115770.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394300995,0.46208025,115780.0,115770.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394301196,1.25040025,115780.0,115770.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394302597,1.5887725,115780.0,115770.0,0.54527711]
["bitfinex-derivatives","BTCF0:USTF0",1758394302797,1.5887725,115780.0,115770.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394303500,1.5887725,115780.0,115770.0,0.54527711]
["bitfinex-derivatives","BTCF0:USTF0",1758394303997,1.5887725,115780.0,115770.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394308402,1.5887725,115780.0,115770.0,0.54527711]
["bitfinex-derivatives","BTCF0:USTF0",1758394309005,0.123708,115780.0,115770.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394309304,1.25036025,115780.0,115770.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394309608,0.911988,115780.0,115770.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394309798,1.25036025,115780.0,115770.0,0.88364936]
["bitfinex-derivatives","BTCF0:USTF0",1758394315111,1.25036025,115780.0,115770.0,0.72822225]
["bitfinex-derivatives","BTCF0:USTF0",1758394316610,1.25036025,115780.0,115770.0,0.88364796]
["bitfinex-derivatives","BTCF0:USTF0",1758394321516,0.911988,115780.0,115770.0,0.88364796]
["bitfinex-derivatives","BTCF0:USTF0",1758394321719,1.25036025,115780.0,115770.0,0.88364796]
["bitfinex-derivatives","BTCF0:USTF0",1758394322618,0.46208025,115780.0,115770.0,0.88364796]
["bitfinex-derivatives","BTCF0:USTF0",1758394322917,1.25032025,115780.0,115770.0,0.88364796]
["bitfinex-derivatives","BTCF0:USTF0",1758394327922,1.25028025,115780.0,115770.0,0.88364796]
["bitfinex-derivatives","BTCF0:USTF0",1758394333522,1.25028025,115780.0,115770.0,0.54527571]
["bitfinex-derivatives","BTCF0:USTF0",1758394333722,1.25028025,115780.0,115770.0,0.88364796]
["bitfinex-derivatives","BTCF0:USTF0",1758394334123,1.5886525,115780.0,115770.0,0.88364796]
["bitfinex-derivatives","BTCF0:USTF0",1758394335122,1.5886525,115780.0,115770.0,0.54527571]
["bitfinex-derivatives","BTCF0:USTF0",1758394335426,1.5886525,115780.0,115770.0,0.88364796]
["bitfinex-derivatives","BTCF0:USTF0",1758394335617,1.5886525,115780.0,115770.0,0.54527571]
["bitfinex-derivatives","BTCF0:USTF0",1758394339826,1.25032264,115780.0,115770.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1758394343124,1.25032264,115780.0,115770.0,0.54527571]
["bitfinex-derivatives","BTCF0:USTF0",1758394344829,1.25032264,115780.0,115770.0,0.18447571]
["bitfinex-derivatives","BTCF0:USTF0",1758394346932,1.25016264,115780.0,115770.0,0.18447571]
["bitfinex-derivatives","BTCF0:USTF0",1758394351236,1.25016264,115780.0,115770.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758394356845,1.25016264,115780.0,115770.0,0.18447571]
["bitfinex-derivatives","BTCF0:USTF0",1758394365749,1.25016264,115780.0,115770.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758394366454,1.25016264,115780.0,115770.0,0.18447571]
["bitfinex-derivatives","BTCF0:USTF0",1758394372062,1.25016264,115780.0,115770.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758394374367,0.911748,115780.0,115770.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758394374669,1.25016264,115780.0,115770.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758394376167,1.25016264,115780.0,115770.0,0.18447571]
["bitfinex-derivatives","BTCF0:USTF0",1758394383575,1.25016264,115780.0,115770.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758394383867,0.089318,115780.0,115770.0,0.96689928]
["bitfinex-derivatives","BTCF0:USTF0",1758394384074,0.003,115780.0,115770.0,2.33987278]
["bitfinex-derivatives","BTCF0:USTF0",1758394384373,0.003,115780.0,115770.0,2.4953028]
["bitfinex-derivatives","BTCF0:USTF0",1758394384573,0.003,115780.0,115770.0,2.563618]
["bitfinex-derivatives","BTCF0:USTF0",1758394385166,0.003,115780.0,115770.0,2.663618]
["bitfinex-derivatives","BTCF0:USTF0",1758394388374,0.003,115780.0,115770.0,2.50818798]
["bitfinex-derivatives","BTCF0:USTF0",1758394389274,0.003,115780.0,115770.0,2.71016578]
["bitfinex-derivatives","BTCF0:USTF0",1758394390375,0.003,115780.0,115770.0,2.50818798]
["bitfinex-derivatives","BTCF0:USTF0",1758394391773,0.003,115780.0,115770.0,2.66318184]
["bitfinex-derivatives","BTCF0:USTF0",1758394393270,0.003,115780.0,115770.0,2.50818798]
["bitfinex-derivatives","BTCF0:USTF0",1758394396183,0.003,115780.0,115770.0,2.40818798]
["bitfinex-derivatives","BTCF0:USTF0",1758394399771,0.003,115780.0,115770.0,2.40779904]
["bitfinex-derivatives","BTCF0:USTF0",1758394400070,0.003,115780.0,115770.0,2.60977684]
["bitfinex-derivatives","BTCF0:USTF0",1758394404980,0.003,115780.0,115770.0,1.82213684]
["bitfinex-derivatives","BTCF0:USTF0",1758394405181,0.003,115780.0,115770.0,2.60933774]
["bitfinex-derivatives","BTCF0:USTF0",1758394413399,0.003,115780.0,115770.0,2.40735994]
["bitfinex-derivatives","BTCF0:USTF0",1758394419301,0.003,115780.0,115770.0,2.15735994]
["bitfinex-derivatives","BTCF0:USTF0",1758394419702,0.0893173,115780.0,115770.0,2.15735994]
["bitfinex-derivatives","BTCF0:USTF0",1758394421897,0.0893173,115780.0,115770.0,2.35941586]
["bitfinex-derivatives","BTCF0:USTF0",1758394424809,0.003,115780.0,115770.0,2.35941586]
["bitfinex-derivatives","BTCF0:USTF0",1758394425509,0.003,115780.0,115770.0,2.15735994]
["bitfinex-derivatives","BTCF0:USTF0",1758394426506,0.003,115780.0,115770.0,2.3594159]
["bitfinex-derivatives","BTCF0:USTF0",1758394427808,0.003,115780.0,115770.0,2.15735994]
["bitfinex-derivatives","BTCF0:USTF0",1758394433511,0.003,115780.0,115770.0,1.4809196]
["bitfinex-derivatives","BTCF0:USTF0",1758394433804,0.003,115780.0,115770.0,2.15735994]
["bitfinex-derivatives","BTCF0:USTF0",1758394435010,0.003,115780.0,115770.0,2.51815994]
["bitfinex-derivatives","BTCF0:USTF0",1758394436912,0.003,115780.0,115770.0,2.72021683]
["bitfinex-derivatives","BTCF0:USTF0",1758394438312,0.003,115780.0,115770.0,2.51815994]
["bitfinex-derivatives","BTCF0:USTF0",1758394443714,0.003,115780.0,115770.0,4.01815994]
["bitfinex-derivatives","BTCF0:USTF0",1758394444117,0.003,115780.0,115770.0,4.22021683]
["bitfinex-derivatives","BTCF0:USTF0",1758394447719,0.003,115780.0,115770.0,4.01815994]
["bitfinex-derivatives","BTCF0:USTF0",1758394460129,0.003,115780.0,115770.0,4.22021662]
["bitfinex-derivatives","BTCF0:USTF0",1758394461732,0.003,115780.0,115770.0,4.2202987]
["bitfinex-derivatives","BTCF0:USTF0",1758394463834,0.003,115780.0,115770.0,4.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1758394467940,0.003,115780.0,115770.0,4.17360588]
["bitfinex-derivatives","BTCF0:USTF0",1758394469534,0.003,115780.0,115770.0,4.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1758394471037,0.003,115780.0,115770.0,4.17360588]
["bitfinex-derivatives","BTCF0:USTF0",1758394471942,0.003,115780.0,115770.0,4.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1758394473741,0.003,115780.0,115770.0,4.22021504]
["bitfinex-derivatives","BTCF0:USTF0",1758394475140,0.003,115780.0,115770.0,4.2666275]
["bitfinex-derivatives","BTCF0:USTF0",1758394477243,0.003,115780.0,115770.0,4.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1758394481841,0.003,115780.0,115770.0,4.22016241]
["bitfinex-derivatives","BTCF0:USTF0",1758394484344,0.003,115780.0,115770.0,4.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1758394489249,0.003,115780.0,115770.0,4.2666275]
["bitfinex-derivatives","BTCF0:USTF0",1758394492344,0.003,115780.0,115770.0,3.5450275]
["bitfinex-derivatives","BTCF0:USTF0",1758394492545,0.003,115780.0,115770.0,4.2666275]
["bitfinex-derivatives","BTCF0:USTF0",1758394493248,0.003,115780.0,115770.0,4.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1758394495251,0.003,115780.0,115770.0,4.2666275]
["bitfinex-derivatives","BTCF0:USTF0",1758394497252,0.003,115780.0,115770.0,4.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1758394499457,0.003,115780.0,115770.0,4.2666275]
["bitfinex-derivatives","BTCF0:USTF0",1758394501364,0.003,115780.0,115770.0,4.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1758394503368,0.003,115780.0,115770.0,4.2666275]
["bitfinex-derivatives","BTCF0:USTF0",1758394506672,0.003,115780.0,115770.0,3.4794275]
["bitfinex-derivatives","BTCF0:USTF0",1758394506870,0.003,115780.0,115770.0,4.46712894]
["bitfinex-derivatives","BTCF0:USTF0",1758394507372,0.003,115780.0,115770.0,4.21874346]
["bitfinex-derivatives","BTCF0:USTF0",1758394508166,0.003,115780.0,115770.0,4.01672202]
["bitfinex-derivatives","BTCF0:USTF0",1758394509879,0.003,115780.0,115770.0,4.21873064]
["bitfinex-derivatives","BTCF0:USTF0",1758394512178,0.003,115780.0,115770.0,4.21861064]
["bitfinex-derivatives","BTCF0:USTF0",1758394515882,0.003,115780.0,115770.0,3.43305064]
["bitfinex-derivatives","BTCF0:USTF0",1758394516077,0.003,115780.0,115770.0,4.21853064]
["bitfinex-derivatives","BTCF0:USTF0",1758394517180,0.003,115780.0,115770.0,4.01652202]
["bitfinex-derivatives","BTCF0:USTF0",1758394522788,0.003,115780.0,115770.0,3.23104202]
["bitfinex-derivatives","BTCF0:USTF0",1758394522987,0.003,115780.0,115770.0,4.01640202]
["bitfinex-derivatives","BTCF0:USTF0",1758394523786,0.003,115780.0,115770.0,4.01635298]
["bitfinex-derivatives","BTCF0:USTF0",1758394523989,0.003,115780.0,115770.0,2.51635298]
["bitfinex-derivatives","BTCF0:USTF0",1758394524488,0.003,115780.0,115770.0,4.01635298]
["bitfinex-derivatives","BTCF0:USTF0",1758394525990,0.003,115780.0,115770.0,4.21835757]
["bitfinex-derivatives","BTCF0:USTF0",1758394529393,0.0893181,115780.0,115770.0,3.34667317]
["bitfinex-derivatives","BTCF0:USTF0",1758394529693,0.1025481,115780.0,115770.0,3.33565317]
["bitfinex-derivatives","BTCF0:USTF0",1758394529889,0.1025481,115780.0,115770.0,2.62089317]
["bitfinex-derivatives","BTCF0:USTF0",1758394530390,0.1025481,115780.0,115770.0,2.70721867]
["bitfinex-derivatives","BTCF0:USTF0",1758394531593,0.1025481,115780.0,115770.0,2.70717867]
["bitfinex-derivatives","BTCF0:USTF0",1758394532086,0.1025481,115780.0,115770.0,2.50517408]
["bitfinex-derivatives","BTCF0:USTF0",1758394533492,0.1025481,115780.0,115770.0,1.71997408]
["bitfinex-derivatives","BTCF0:USTF0",1758394533987,0.1025481,115780.0,115770.0,2.50513408]
["bitfinex-derivatives","BTCF0:USTF0",1758394535598,0.1025481,115780.0,115770.0,1.71997408]
["bitfinex-derivatives","BTCF0:USTF0",1758394535897,0.1025481,115780.0,115770.0,2.50513408]
["bitfinex-derivatives","BTCF0:USTF0",1758394536797,0.1025481,115780.0,115770.0,2.70713867]
["bitfinex-derivatives","BTCF0:USTF0",1758394537899,0.1025481,115780.0,115770.0,2.70705867]
["bitfinex-derivatives","BTCF0:USTF0",1758394538500,0.1025481,115780.0,115770.0,1.92197867]
["bitfinex-derivatives","BTCF0:USTF0",1758394538703,0.1025481,115780.0,115770.0,2.70705867]
["bitfinex-derivatives","BTCF0:USTF0",1758394539395,0.1025481,115780.0,115770.0,1.98545867]
["bitfinex-derivatives","BTCF0:USTF0",1758394539600,0.1025481,115780.0,115770.0,2.70705867]
["bitfinex-derivatives","BTCF0:USTF0",1758394541501,0.1025481,115780.0,115770.0,2.50505408]
["bitfinex-derivatives","BTCF0:USTF0",1758394544907,0.1025481,115780.0,115770.0,2.70702853]
["bitfinex-derivatives","BTCF0:USTF0",1758394545405,0.1025481,115780.0,115770.0,1.92194853]
["bitfinex-derivatives","BTCF0:USTF0",1758394545607,0.1025481,115780.0,115770.0,2.70686853]
["bitfinex-derivatives","BTCF0:USTF0",1758394546506,0.1025481,115780.0,115770.0,2.03039515]
["bitfinex-derivatives","BTCF0:USTF0",1758394546806,0.1025481,115780.0,115770.0,2.70686853]
["bitfinex-derivatives","BTCF0:USTF0",1758394547306,0.1025481,115780.0,115770.0,2.50489408]
["bitfinex-derivatives","BTCF0:USTF0",1758394548505,0.1025481,115780.0,115770.0,2.70686853]
["bitfinex-derivatives","BTCF0:USTF0",1758394548898,0.1025481,115780.0,115770.0,1.15914965]
["bitfinex-derivatives","BTCF0:USTF0",1758394549101,0.1025481,115780.0,115770.0,2.28226634]
["bitfinex-derivatives","BTCF0:USTF0",1758394549607,0.44078479,115780.0,115770.0,2.21395114]
["bitfinex-derivatives","BTCF0:USTF0",1758394549808,0.1025481,115780.0,115770.0,1.22709669]
["bitfinex-derivatives","BTCF0:USTF0",1758394550009,0.1025481,115780.0,115770.0,2.01193669]
["bitfinex-derivatives","BTCF0:USTF0",1758394551101,0.1025481,115780.0,115770.0,1.22709669]
["bitfinex-derivatives","BTCF0:USTF0",1758394551303,0.1025481,115780.0,115770.0,2.01193669]
["bitfinex-derivatives","BTCF0:USTF0",1758394553208,0.1025481,115780.0,115770.0,2.16730677]
["bitfinex-derivatives","BTCF0:USTF0",1758394554711,0.1025481,115780.0,115770.0,2.01193669]
["bitfinex-derivatives","BTCF0:USTF0",1758394561818,0.1025481,115780.0,115770.0,2.21391114]
["bitfinex-derivatives","BTCF0:USTF0",1758394565415,0.1025481,115780.0,115770.0,2.01193669]
["bitfinex-derivatives","BTCF0:USTF0",1758394569026,0.1025481,115780.0,115770.0,1.22709669]
["bitfinex-derivatives","BTCF0:USTF0",1758394569224,0.1025481,115780.0,115770.0,2.01165669]
["bitfinex-derivatives","BTCF0:USTF0",1758394570229,0.1025481,115780.0,115770.0,2.16696216]
["bitfinex-derivatives","BTCF0:USTF0",1758394571133,0.12291316,115780.0,115770.0,2.16696216]
["bitfinex-derivatives","BTCF0:USTF0",1758394572028,0.12191316,115780.0,115770.0,2.16696216]
["bitfinex-derivatives","BTCF0:USTF0",1758394572226,0.12591316,115780.0,115770.0,2.16596216]
["bitfinex-derivatives","BTCF0:USTF0",1758394573535,0.12491316,115780.0,115770.0,2.16396216]
["bitfinex-derivatives","BTCF0:USTF0",1758394573734,0.12591316,115780.0,115770.0,2.16496216]
["bitfinex-derivatives","BTCF0:USTF0",1758394574232,0.12591316,115780.0,115770.0,2.00965669]
["bitfinex-derivatives","BTCF0:USTF0",1758394575029,0.12591316,115780.0,115770.0,2.21163114]
["bitfinex-derivatives","BTCF0:USTF0",1758394577335,0.12591316,115780.0,115770.0,1.87339445]
["bitfinex-derivatives","BTCF0:USTF0",1758394577536,0.12591316,115780.0,115770.0,2.21163114]
["bitfinex-derivatives","BTCF0:USTF0",1758394578535,0.12591316,115780.0,115770.0,2.21147114]
["bitfinex-derivatives","BTCF0:USTF0",1758394582542,0.12591316,115780.0,115770.0,2.21143114]
["bitfinex-derivatives","BTCF0:USTF0",1758394583340,0.12591316,115780.0,115770.0,2.21139114]
["bitfinex-derivatives","BTCF0:USTF0",1758394583733,0.12591316,115780.0,115770.0,2.2114832]
["bitfinex-derivatives","BTCF0:USTF0",1758394593139,0.12591316,115780.0,115770.0,2.36689071]
["bitfinex-derivatives","BTCF0:USTF0",1758394593342,0.12591316,115780.0,115770.0,2.16491626]
["bitfinex-derivatives","BTCF0:USTF0",1758394593547,0.48572191,115780.0,115770.0,0.18245751]
["bitfinex-derivatives","BTCF0:USTF0",1758394593845,0.73572191,115780.0,115770.0,0.18245751]
["bitfinex-derivatives","BTCF0:USTF0",1758394594645,0.39739316,115780.0,115770.0,0.18245751]
["bitfinex-derivatives","BTCF0:USTF0",1758394599250,0.14739316,115780.0,115770.0,0.18245751]
["bitfinex-derivatives","BTCF0:USTF0",1758394602048,0.14739316,115780.0,115770.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758394604058,0.93143316,115780.0,115770.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758394606459,1.26976191,115780.0,115770.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758394609560,0.48572191,115780.0,115770.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758394609761,1.26972191,115780.0,115770.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758394611264,1.3382039,115780.0,115770.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758394618566,0.99987515,115780.0,115770.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758394625477,0.99987515,115780.0,115770.0,0.18245751]
["bitfinex-derivatives","BTCF0:USTF0",1758394628479,0.21587515,115780.0,115770.0,0.18245751]
["bitfinex-derivatives","BTCF0:USTF0",1758394628778,0.99959515,115780.0,115770.0,0.18245751]
["bitfinex-derivatives","BTCF0:USTF0",1758394632577,0.99959515,115780.0,115770.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758394641486,0.99959515,115780.0,115770.0,0.18245751]
["bitfinex-derivatives","BTCF0:USTF0",1758394645888,1.33797946,115780.0,115770.0,0.52084182]
["bitfinex-derivatives","BTCF0:USTF0",1758394648690,1.33797946,115780.0,115770.0,0.18245751]
["bitfinex-derivatives","BTCF0:USTF0",1758394648893,1.33797946,115780.0,115770.0,0.52084182]
["bitfinex-derivatives","BTCF0:USTF0",1758394654892,1.69877946,115780.0,115770.0,0.52084182]
["bitfinex-derivatives","BTCF0:USTF0",1758394655302,1.69877946,115780.0,115770.0,0.36543431]
["bitfinex-derivatives","BTCF0:USTF0",1758394662803,1.69877946,115780.0,115770.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758394663004,1.69877946,115780.0,115770.0,0.36543431]
["bitfinex-derivatives","BTCF0:USTF0",1758394665000,2.03716377,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394673403,1.67636377,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394673607,1.36039515,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394674009,2.03716377,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394685019,2.03716377,115780.0,115770.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758394687515,2.03716377,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394691419,1.67636377,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394691614,2.03716377,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394692117,2.01679871,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394693419,1.65599871,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394693619,2.01679871,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394695719,2.01679871,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394696420,2.01679871,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394701221,2.01679871,115780.0,115770.0,0.18142751]
["bitfinex-derivatives","BTCF0:USTF0",1758394701515,1.6784144,115780.0,115770.0,0.51981182]
["bitfinex-derivatives","BTCF0:USTF0",1758394702522,2.01679871,115780.0,115770.0,0.51981182]
["bitfinex-derivatives","BTCF0:USTF0",1758394702823,2.01679871,115780.0,115770.0,0.18142751]
["bitfinex-derivatives","BTCF0:USTF0",1758394703123,2.01679871,115780.0,115770.0,0.51981182]
["bitfinex-derivatives","BTCF0:USTF0",1758394706821,2.01679871,115780.0,115770.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758394707022,2.01679871,115780.0,115770.0,0.34238431]
["bitfinex-derivatives","BTCF0:USTF0",1758394707828,1.67844364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394709026,1.31764364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394710022,1.67844364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394720439,1.31764364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394720641,1.67844364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394730247,1.67844364,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394732548,1.67844364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394736046,1.67844364,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394737447,1.67844364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394746162,1.31764364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394746458,1.67844364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394750262,1.67844364,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394753560,1.67844364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394756365,1.34003009,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394756665,1.67844364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394756963,1.67844364,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394762065,1.34003009,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394762263,1.67844364,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394762467,1.67844364,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394767772,2.01687587,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394768471,1.23315587,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394768772,2.01547587,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394773972,1.33863009,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394774176,2.01547587,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394774970,1.65467587,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394775176,2.01547587,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394785981,1.33863009,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394786182,2.01547587,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394792888,2.01547587,115780.0,115770.0,0.34242289]
["bitfinex-derivatives","BTCF0:USTF0",1758394794384,2.01547587,115780.0,115770.0,0.36543289]
["bitfinex-derivatives","BTCF0:USTF0",1758394794687,2.01547587,115780.0,115770.0,0.34242289]
["bitfinex-derivatives","BTCF0:USTF0",1758394795388,0.55631009,115780.0,115770.0,0.34242289]
["bitfinex-derivatives","BTCF0:USTF0",1758394795682,2.01523587,115780.0,115770.0,0.34242289]
["bitfinex-derivatives","BTCF0:USTF0",1758394796383,2.01523587,115780.0,115770.0,0.36479289]
["bitfinex-derivatives","BTCF0:USTF0",1758394796781,2.01523587,115780.0,115770.0,0.34242289]
["bitfinex-derivatives","BTCF0:USTF0",1758394798088,2.01523587,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394812195,2.01507587,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394819698,1.33823009,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394820003,2.01507587,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394822606,2.03554052,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394829718,1.69715681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394834622,1.33635681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394834822,1.69715681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394835623,1.33635681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394835818,1.69715681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394839426,0.91523681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394839625,1.35853474,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394839925,1.69699681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394842022,0.57677474,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394842226,1.69695681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394844330,0.91523681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394844531,1.69695681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394845232,0.57677474,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394845430,0.91523681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394845630,1.69695681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394846824,0.91523681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394847032,1.69695681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394850238,0.57677474,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394850535,1.69695681,115780.0,115770.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758394850931,1.33615681,115780.0,115770.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1758394851130,1.69695681,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394852637,1.69695681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394854239,1.35849474,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394854735,1.69695681,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394859845,1.69695681,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394861244,1.69695681,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394862144,0.57677474,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394862347,1.69695681,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394862643,1.35849474,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394864442,1.69695681,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394867247,1.69695681,115780.0,115770.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758394870248,1.69695681,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394871146,1.69695681,115780.0,115770.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758394874353,1.35849474,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394874554,1.69695681,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394875446,1.33615681,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394882854,1.31569216,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394889767,1.65407771,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394894173,2.01487771,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394895172,1.65407771,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394904780,1.65407771,115780.0,115770.0,0.54327751]
["bitfinex-derivatives","BTCF0:USTF0",1758394905380,0.97723009,115780.0,115770.0,0.54327751]
["bitfinex-derivatives","BTCF0:USTF0",1758394905581,1.65407771,115780.0,115770.0,0.54327751]
["bitfinex-derivatives","BTCF0:USTF0",1758394906281,1.65407771,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394908985,0.97723009,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394909185,1.65407771,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394912686,0.97723009,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394912883,1.65407771,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394913487,1.65407771,115780.0,115770.0,0.52090132]
["bitfinex-derivatives","BTCF0:USTF0",1758394913789,1.65407771,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394913987,1.65407771,115780.0,115770.0,0.52090132]
["bitfinex-derivatives","BTCF0:USTF0",1758394915390,1.65407771,115780.0,115770.0,0.36549381]
["bitfinex-derivatives","BTCF0:USTF0",1758394916291,1.65407771,115780.0,115770.0,0.52090132]
["bitfinex-derivatives","BTCF0:USTF0",1758394917090,0.97723009,115780.0,115770.0,0.52090132]
["bitfinex-derivatives","BTCF0:USTF0",1758394917288,1.65407771,115780.0,115770.0,0.52090132]
["bitfinex-derivatives","BTCF0:USTF0",1758394917989,1.65407771,115780.0,115770.0,0.18247751]
["bitfinex-derivatives","BTCF0:USTF0",1758394924695,1.65407771,115780.0,115770.0,0.52090132]
["bitfinex-derivatives","BTCF0:USTF0",1758394926989,1.65407771,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394943714,1.65407771,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394946916,1.65407771,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394947517,2.01487771,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394951731,1.67646608,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394962228,1.67646608,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394966130,1.31566608,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758394969442,1.31566608,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394975542,0.97723009,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394975746,1.31566608,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394980947,0.53394608,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394981149,0.97683009,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394981349,1.31526608,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394981544,0.53394608,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394981745,0.97683009,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394981945,1.31526608,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394982248,0.97683009,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394982547,1.31526608,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394983048,0.97683009,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394983253,1.31526608,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394989953,0.97683009,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394990154,1.31526608,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394993458,0.97683009,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394993657,1.31526608,115780.0,115770.0,0.18043751]
["bitfinex-derivatives","BTCF0:USTF0",1758394996758,1.31526608,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758394996958,1.31526608,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395002259,1.67606608,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395002460,1.31526608,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395003160,1.67606608,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395006461,1.67606608,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395008463,1.33763009,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395008663,1.67606608,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395010967,1.31526608,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395011155,0.97683009,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395011359,1.31526608,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395012766,1.67606608,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395013064,1.67606608,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395013768,2.01452649,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395017962,2.01452649,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395020968,1.33763009,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395021169,2.01452649,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395029863,2.01452649,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395047596,2.01452649,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395050097,1.33763009,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395050297,2.01452649,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395052601,1.65372649,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395052798,2.01452649,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395053599,1.65372649,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395053802,2.01452649,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395055503,1.65372649,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395055703,2.01452649,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395060608,2.01452649,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395062903,2.01444649,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395071606,1.65364649,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395071806,2.01444649,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395075715,1.67601425,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395081819,1.33755009,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395082116,1.67601425,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395101440,1.67593425,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395102842,1.33763009,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395103139,1.67609425,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395105645,1.67609425,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395107646,1.67613425,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395110649,1.33767009,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395110948,1.67613425,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395116960,1.67613425,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395118854,1.67613425,115780.0,115770.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758395119354,1.33767009,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395119559,1.67613425,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395124958,1.67613425,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395125654,1.67613425,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395127064,1.67677425,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395131461,1.67677425,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395135766,2.01526275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395141967,1.65446275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395142168,2.01526275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395149382,2.35373908,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395149680,2.01526275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395150583,2.01482275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395151681,2.01482275,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395158580,1.23326275,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395158784,2.01642275,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395161188,2.01638275,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395161589,1.23326275,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395161790,2.01646275,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395163088,2.01646275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395164185,1.23326275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395164389,2.01650275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395164689,2.01646275,115780.0,115770.0,0.18113751]
["bitfinex-derivatives","BTCF0:USTF0",1758395165386,1.33951009,115780.0,115770.0,0.18113751]
["bitfinex-derivatives","BTCF0:USTF0",1758395165685,2.01646275,115780.0,115770.0,0.18113751]
["bitfinex-derivatives","BTCF0:USTF0",1758395171290,2.01646275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395172491,2.01646275,115780.0,115770.0,0.18113751]
["bitfinex-derivatives","BTCF0:USTF0",1758395173296,2.01646275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395176096,2.01646275,115780.0,115770.0,0.18113751]
["bitfinex-derivatives","BTCF0:USTF0",1758395176595,2.01646275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395179100,2.01646275,115780.0,115770.0,0.18113751]
["bitfinex-derivatives","BTCF0:USTF0",1758395179300,1.65566275,115780.0,115770.0,0.18113751]
["bitfinex-derivatives","BTCF0:USTF0",1758395179498,2.01646275,115780.0,115770.0,0.18113751]
["bitfinex-derivatives","BTCF0:USTF0",1758395179699,2.01646275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395182500,2.01646275,115780.0,115770.0,0.18113751]
["bitfinex-derivatives","BTCF0:USTF0",1758395183604,1.33951009,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395183804,2.01646275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395184307,1.65566275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395184603,1.65566275,115780.0,115770.0,0.52020751]
["bitfinex-derivatives","BTCF0:USTF0",1758395184804,1.65566275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395186305,1.65566275,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395187105,1.65566275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395189310,1.65566275,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395194421,1.65566275,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395195311,1.65566275,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395197715,1.31716312,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395202524,1.31716312,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395204223,1.31616312,115780.0,115770.0,0.15840751]
["bitfinex-derivatives","BTCF0:USTF0",1758395204424,1.31716312,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395205024,0.97871009,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395205227,1.31716312,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395208827,1.31716312,115780.0,115770.0,0.15940751]
["bitfinex-derivatives","BTCF0:USTF0",1758395210036,1.31716312,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395210223,0.53396312,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395210423,1.31616312,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395214432,1.31616312,115780.0,115770.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758395219741,1.31116312,115780.0,115770.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758395219942,1.31716312,115780.0,115770.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758395221846,0.97871009,115780.0,115770.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758395222052,1.31716312,115780.0,115770.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758395230546,1.31716312,115780.0,115770.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1758395231442,1.31716312,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395232449,1.31716312,115780.0,115770.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1758395239249,1.31648312,115780.0,115770.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1758395241854,1.31648312,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395243159,0.97803009,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395243356,1.31648312,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395246062,0.97803009,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395246262,1.31648312,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395250367,1.31648312,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395250562,1.31648312,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395259773,1.65489835,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395259976,1.65489835,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395260182,1.65489835,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395262894,0.97803009,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395263182,1.65489835,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395269890,1.65489835,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395270188,1.65489835,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395270889,1.65489835,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395271091,1.65489835,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395273890,1.65489835,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395274091,1.65489835,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395279890,1.65489835,115780.0,115770.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1758395280194,1.65489835,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395293610,1.65489835,115780.0,115770.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1758395304022,1.65489835,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395311721,0.97803009,115780.0,115770.0,0.54226751]
["bitfinex-derivatives","BTCF0:USTF0",1758395312221,0.00039391,115780.0,115770.0,1.77187506]
["bitfinex-derivatives","BTCF0:USTF0",1758395313223,1.58028147,115780.0,115770.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1758395313427,1.58028147,115780.0,115770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758395313830,1.58028147,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395314628,1.65064157,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395315130,1.58028147,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395315825,1.94108147,115780.0,115770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758395319726,1.60266559,115780.0,115770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758395319926,1.66998757,115780.0,115770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758395320534,1.66998757,115780.0,115770.0,0.18682104]
["bitfinex-derivatives","BTCF0:USTF0",1758395321335,1.66998757,115780.0,115770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758395327240,1.66998757,115780.0,115770.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1758395328643,1.33153519,115780.0,115770.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1758395328941,1.66998757,115780.0,115770.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1758395337560,1.66998757,115780.0,115770.0,0.20876104]
["bitfinex-derivatives","BTCF0:USTF0",1758395344766,1.33153519,115780.0,115770.0,0.20876104]
["bitfinex-derivatives","BTCF0:USTF0",1758395345065,1.66998757,115780.0,115770.0,0.20876104]
["bitfinex-derivatives","BTCF0:USTF0",1758395345467,1.30918757,115780.0,115770.0,0.56956104]
["bitfinex-derivatives","BTCF0:USTF0",1758395346368,1.30918757,115780.0,115770.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1758395346971,1.30918757,115780.0,115770.0,0.56977389]
["bitfinex-derivatives","BTCF0:USTF0",1758395363778,1.30918757,115780.0,115770.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1758395366988,1.30918757,115780.0,115770.0,0.54213657]
["bitfinex-derivatives","BTCF0:USTF0",1758395370684,1.30918757,115780.0,115770.0,0.15939657]
["bitfinex-derivatives","BTCF0:USTF0",1758395371090,1.30918757,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395374484,1.30918757,115780.0,115770.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758395379293,1.30918757,115780.0,115770.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1758395380792,1.30918757,115780.0,115770.0,0.54219657]
["bitfinex-derivatives","BTCF0:USTF0",1758395381792,1.64765555,115780.0,115770.0,0.54219657]
["bitfinex-derivatives","BTCF0:USTF0",1758395387099,1.64765555,115780.0,115770.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1758395389497,1.64765555,115780.0,115770.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758395389699,1.64765555,115780.0,115770.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1758395392199,1.64765555,115780.0,115770.0,0.54224917]
["bitfinex-derivatives","BTCF0:USTF0",1758395394498,1.64765555,115780.0,115770.0,0.18144917]
["bitfinex-derivatives","BTCF0:USTF0",1758395394703,1.64765555,115780.0,115770.0,0.54224917]
["bitfinex-derivatives","BTCF0:USTF0",1758395396004,1.64765555,115780.0,115770.0,0.18144917]
["bitfinex-derivatives","BTCF0:USTF0",1758395403314,1.64765555,115780.0,115770.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758395404104,1.64765555,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395404309,2.00845555,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395415419,2.00845555,115780.0,115770.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1758395417921,2.00845555,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395419923,1.64765555,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395420116,1.64765555,115780.0,115770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758395420320,1.64765555,115780.0,115770.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1758395421124,1.64765555,115780.0,115770.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1758395422029,1.64765555,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395425136,1.64765555,115780.0,115770.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1758395430037,1.64765555,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758395431837,1.64765555,115780.0,115770.0,0.15942205]
["bitfinex-derivatives","BTCF0:USTF0",1758395433743,0.97073519,115780.0,115770.0,0.15942205]
["bitfinex-derivatives","BTCF0:USTF0",1758395433940,1.64765555,115780.0,115770.0,0.15942205]
["bitfinex-derivatives","BTCF0:USTF0",1758395434146,1.64765555,115780.0,115770.0,0.18140205]
["bitfinex-derivatives","BTCF0:USTF0",1758395434644,0.86637555,115780.0,115770.0,0.18140205]
["bitfinex-derivatives","BTCF0:USTF0",1758395434846,1.64721555,115780.0,115770.0,0.18140205]
["bitfinex-derivatives","BTCF0:USTF0",1758395441756,1.30873758,115780.0,115770.0,0.18140205]
["bitfinex-derivatives","BTCF0:USTF0",1758395442253,1.30873758,115780.0,115770.0,0.21014205]
["bitfinex-derivatives","BTCF0:USTF0",1758395443147,1.30873758,115780.0,115770.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1758395446455,0.52789758,115780.0,115770.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1758395446655,1.30869758,115780.0,115770.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1758395447655,1.30869758,115780.0,115770.0,0.21016163]
["bitfinex-derivatives","BTCF0:USTF0",1758395452359,1.30869758,115780.0,115770.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1758395454857,1.30869758,115780.0,115770.0,0.21016163]
["bitfinex-derivatives","BTCF0:USTF0",1758395459762,1.30869758,115780.0,115770.0,0.18142163]
["bitfinex-derivatives","BTCF0:USTF0",1758395462165,1.30869758,115780.0,115770.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758395462468,1.30869758,115780.0,115770.0,0.18144221]
["bitfinex-derivatives","BTCF0:USTF0",1758395466060,1.30869758,115780.0,115770.0,0.54224221]
["bitfinex-derivatives","BTCF0:USTF0",1758395475368,1.30869758,115780.0,115770.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1758395475671,1.30869758,115780.0,115770.0,0.54220982]
["bitfinex-derivatives","BTCF0:USTF0",1758395478069,1.30869758,115780.0,115770.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1758395483574,1.30869758,115780.0,115770.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758395483775,1.30869758,115780.0,115770.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1758395486773,1.30869758,115780.0,115770.0,0.54220982]
["bitfinex-derivatives","BTCF0:USTF0",1758395491981,0.97025519,115780.0,115770.0,0.54220982]
["bitfinex-derivatives","BTCF0:USTF0",1758395492182,1.30869758,115780.0,115770.0,0.54220982]
["bitfinex-derivatives","BTCF0:USTF0",1758395492683,1.30869758,115780.0,115770.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1758395494087,1.30869758,115780.0,115770.0,0.54220982]
["bitfinex-derivatives","BTCF0:USTF0",1758395503796,1.64715407,115780.0,115770.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1758395504096,1.64715407,115780.0,115770.0,0.54222706]
["bitfinex-derivatives","BTCF0:USTF0",1758395504695,1.64715407,115780.0,115770.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1758395505487,1.64715407,115780.0,115770.0,0.54222688]
["bitfinex-derivatives","BTCF0:USTF0",1758395512797,1.64687407,115780.0,115770.0,0.54222688]
["bitfinex-derivatives","BTCF0:USTF0",1758395517908,1.64687407,115780.0,115770.0,0.18142688]
["bitfinex-derivatives","BTCF0:USTF0",1758395518209,1.64687407,115780.0,115770.0,0.54222688]
["bitfinex-derivatives","BTCF0:USTF0",1758395520412,0.86635407,115780.0,115770.0,0.54222688]
["bitfinex-derivatives","BTCF0:USTF0",1758395520615,1.30838463,115780.0,115770.0,0.54222688]
["bitfinex-derivatives","BTCF0:USTF0",1758395520911,1.64683407,115780.0,115770.0,0.54222688]
["bitfinex-derivatives","BTCF0:USTF0",1758395522512,1.64683407,115780.0,115770.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1758395526715,1.64683407,115780.0,115770.0,0.54220784]
["bitfinex-derivatives","BTCF0:USTF0",1758395527417,1.64683407,115780.0,115770.0,0.59102784]
["bitfinex-derivatives","BTCF0:USTF0",1758395532323,1.64683407,115780.0,115770.0,0.23022784]
["bitfinex-derivatives","BTCF0:USTF0",1758395532521,1.64683407,115780.0,115770.0,0.59102784]
["bitfinex-derivatives","BTCF0:USTF0",1758395534521,1.64683407,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395535025,1.64683407,115780.0,115770.0,0.59103097]
["bitfinex-derivatives","BTCF0:USTF0",1758395536425,1.64683407,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395540218,0.86635407,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395540423,1.64675407,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395540624,0.86635407,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395540824,1.64675407,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395541523,0.96985519,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395541728,1.64675407,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395563755,1.3082631,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395566854,0.5278631,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395567053,1.3081831,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395573957,0.5278631,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395574157,1.3081431,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395576555,0.96973519,115780.0,115770.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1758395576758,0.18945519,115780.0,115770.0,0.86033201]
["bitfinex-derivatives","BTCF0:USTF0",1758395576955,0.08671051,115780.0,115770.0,2.26243201]
["bitfinex-derivatives","BTCF0:USTF0",1758395577163,0.08671051,115780.0,115770.0,2.63704936]
["bitfinex-derivatives","BTCF0:USTF0",1758395596684,0.08671051,115780.0,115770.0,1.85676936]
["bitfinex-derivatives","BTCF0:USTF0",1758395596877,0.09934051,115780.0,115770.0,2.53954526]
["bitfinex-derivatives","BTCF0:USTF0",1758395597684,0.09934051,115780.0,115770.0,2.62586926]
["bitfinex-derivatives","BTCF0:USTF0",1758395602980,0.09934051,115780.0,115770.0,1.84574926]
["bitfinex-derivatives","BTCF0:USTF0",1758395603186,0.09934051,115780.0,115770.0,2.62582926]
["bitfinex-derivatives","BTCF0:USTF0",1758395604884,0.09934051,115780.0,115770.0,2.28742135]
["bitfinex-derivatives","BTCF0:USTF0",1758395605085,0.09934051,115780.0,115770.0,2.62582926]
["bitfinex-derivatives","BTCF0:USTF0",1758395608886,0.09934051,115780.0,115770.0,2.28742135]
["bitfinex-derivatives","BTCF0:USTF0",1758395609090,0.09934051,115780.0,115770.0,2.62582926]
["bitfinex-derivatives","BTCF0:USTF0",1758395612192,0.09934051,115780.0,115770.0,2.42404191]
["bitfinex-derivatives","BTCF0:USTF0",1758395617900,0.09934051,115780.0,115770.0,1.70244191]
["bitfinex-derivatives","BTCF0:USTF0",1758395618096,0.09934051,115780.0,115770.0,2.42404191]
["bitfinex-derivatives","BTCF0:USTF0",1758395619298,0.09934051,115780.0,115770.0,2.17404191]
["bitfinex-derivatives","BTCF0:USTF0",1758395620103,0.09934051,115780.0,115770.0,2.37610962]
["bitfinex-derivatives","BTCF0:USTF0",1758395623700,0.09934051,115780.0,115770.0,2.17404191]
["bitfinex-derivatives","BTCF0:USTF0",1758395625801,0.09934051,115780.0,115770.0,2.17392789]
["bitfinex-derivatives","BTCF0:USTF0",1758395627800,0.08671051,115780.0,115770.0,2.17392789]
["bitfinex-derivatives","BTCF0:USTF0",1758395630303,0.08671051,115780.0,115770.0,2.37599679]
["bitfinex-derivatives","BTCF0:USTF0",1758395637103,0.09932051,115780.0,115770.0,2.37599679]
["bitfinex-derivatives","BTCF0:USTF0",1758395637305,0.09932051,115780.0,115770.0,2.37591679]
["bitfinex-derivatives","BTCF0:USTF0",1758395638509,0.09932051,115780.0,115770.0,1.835554]
["bitfinex-derivatives","BTCF0:USTF0",1758395638707,0.12116051,115780.0,115770.0,2.08752389]
["bitfinex-derivatives","BTCF0:USTF0",1758395639206,0.12116051,115780.0,115770.0,2.17384789]
["bitfinex-derivatives","BTCF0:USTF0",1758395640001,0.12116051,115780.0,115770.0,2.37591691]
["bitfinex-derivatives","BTCF0:USTF0",1758395640202,0.12116051,115780.0,115770.0,1.50959291]
["bitfinex-derivatives","BTCF0:USTF0",1758395640408,0.12116051,115780.0,115770.0,2.37591691]
["bitfinex-derivatives","BTCF0:USTF0",1758395640607,0.12116051,115780.0,115770.0,2.03762302]
["bitfinex-derivatives","BTCF0:USTF0",1758395640807,0.12116051,115780.0,115770.0,2.37591691]
["bitfinex-derivatives","BTCF0:USTF0",1758395641308,0.12116051,115780.0,115770.0,2.20308691]
["bitfinex-derivatives","BTCF0:USTF0",1758395648599,0.12116051,115780.0,115770.0,2.00101789]
["bitfinex-derivatives","BTCF0:USTF0",1758395653416,0.12116051,115780.0,115770.0,2.20308691]
["bitfinex-derivatives","BTCF0:USTF0",1758395654312,0.12116051,115780.0,115770.0,2.27217155]
["bitfinex-derivatives","BTCF0:USTF0",1758395654509,0.12116051,115780.0,115770.0,2.35849555]
["bitfinex-derivatives","BTCF0:USTF0",1758395654809,0.12116051,115780.0,115770.0,2.15642653]
["bitfinex-derivatives","BTCF0:USTF0",1758395661612,0.12116051,115780.0,115770.0,2.00101789]
["bitfinex-derivatives","BTCF0:USTF0",1758395661813,0.12116051,115780.0,115770.0,1.95219789]
["bitfinex-derivatives","BTCF0:USTF0",1758395662014,0.10855051,115780.0,115770.0,1.95219789]
["bitfinex-derivatives","BTCF0:USTF0",1758395666620,0.10855051,115780.0,115770.0,1.23059789]
["bitfinex-derivatives","BTCF0:USTF0",1758395666821,0.10855051,115780.0,115770.0,1.95219789]
["bitfinex-derivatives","BTCF0:USTF0",1758395668321,0.10855051,115780.0,115770.0,1.613904]
["bitfinex-derivatives","BTCF0:USTF0",1758395668620,0.10855051,115780.0,115770.0,1.95219789]
["bitfinex-derivatives","BTCF0:USTF0",1758395672325,0.10855051,115780.0,115770.0,1.23059789]
["bitfinex-derivatives","BTCF0:USTF0",1758395672624,0.10855051,115780.0,115770.0,1.95219789]
["bitfinex-derivatives","BTCF0:USTF0",1758395680931,0.10855051,115780.0,115770.0,1.23059789]
["bitfinex-derivatives","BTCF0:USTF0",1758395681127,0.10855051,115780.0,115770.0,1.95219789]
["bitfinex-derivatives","BTCF0:USTF0",1758395682333,0.10855051,115780.0,115770.0,2.29049178]
["bitfinex-derivatives","BTCF0:USTF0",1758395685736,0.10855051,115780.0,115770.0,1.95218967]
["bitfinex-derivatives","BTCF0:USTF0",1758395687943,0.10855051,115780.0,115770.0,2.15420711]
["bitfinex-derivatives","BTCF0:USTF0",1758395691844,0.10855051,115780.0,115770.0,1.95218967]
["bitfinex-derivatives","BTCF0:USTF0",1758395692144,0.10855051,115780.0,115770.0,2.15419835]
["bitfinex-derivatives","BTCF0:USTF0",1758395695748,0.10855051,115780.0,115770.0,1.95218967]
["bitfinex-derivatives","BTCF0:USTF0",1758395698839,0.10855051,115780.0,115770.0,2.15419152]
["bitfinex-derivatives","BTCF0:USTF0",1758395700054,0.10855051,115780.0,115770.0,1.95218967]
["bitfinex-derivatives","BTCF0:USTF0",1758395711959,0.10855051,115780.0,115770.0,2.02208636]
["bitfinex-derivatives","BTCF0:USTF0",1758395722967,0.08671051,115780.0,115770.0,2.02208636]
["bitfinex-derivatives","BTCF0:USTF0",1758395726773,0.00039391,115780.0,115770.0,2.02208636]
["bitfinex-derivatives","BTCF0:USTF0",1758395727466,0.00039391,115780.0,115770.0,2.36037203]
["bitfinex-derivatives","BTCF0:USTF0",1758395727970,0.08671311,115780.0,115770.0,2.36037203]
["bitfinex-derivatives","BTCF0:USTF0",1758395729175,0.00039391,115780.0,115770.0,2.36037203]
["bitfinex-derivatives","BTCF0:USTF0",1758395729871,0.1229157,115790.0,115780.0,0.02689609]
["bitfinex-derivatives","BTCF0:USTF0",1758395730070,0.1229157,115790.0,115780.0,0.92804152]
["bitfinex-derivatives","BTCF0:USTF0",1758395730968,0.1309157,115790.0,115780.0,0.93104152]
["bitfinex-derivatives","BTCF0:USTF0",1758395732779,0.1309157,115790.0,115780.0,0.59275585]
["bitfinex-derivatives","BTCF0:USTF0",1758395733075,0.1309157,115790.0,115780.0,0.93104152]
["bitfinex-derivatives","BTCF0:USTF0",1758395738282,0.1309157,115790.0,115780.0,1.00126152]
["bitfinex-derivatives","BTCF0:USTF0",1758395739681,0.1309157,115790.0,115780.0,0.79920176]
["bitfinex-derivatives","BTCF0:USTF0",1758395739977,0.0943157,115790.0,115780.0,0.81022176]
["bitfinex-derivatives","BTCF0:USTF0",1758395740374,0.1171657,115790.0,115780.0,0.81022176]
["bitfinex-derivatives","BTCF0:USTF0",1758395747888,0.1171657,115790.0,115780.0,1.14845597]
["bitfinex-derivatives","BTCF0:USTF0",1758395750685,0.1171657,115790.0,115780.0,1.35051573]
["bitfinex-derivatives","BTCF0:USTF0",1758395752691,0.1171657,115790.0,115780.0,0.67399585]
["bitfinex-derivatives","BTCF0:USTF0",1758395752892,0.1171657,115790.0,115780.0,1.35051573]
["bitfinex-derivatives","BTCF0:USTF0",1758395754495,0.1308957,115790.0,115780.0,1.35051573]
["bitfinex-derivatives","BTCF0:USTF0",1758395756502,0.1308957,115790.0,115780.0,0.67399585]
["bitfinex-derivatives","BTCF0:USTF0",1758395756789,0.1308957,115790.0,115780.0,1.35051573]
["bitfinex-derivatives","BTCF0:USTF0",1758395757896,0.1308957,115790.0,115780.0,1.14845597]
["bitfinex-derivatives","BTCF0:USTF0",1758395760897,0.1171657,115790.0,115780.0,1.14845597]
["bitfinex-derivatives","BTCF0:USTF0",1758395762202,0.1308957,115790.0,115780.0,1.14845597]
["bitfinex-derivatives","BTCF0:USTF0",1758395762799,0.1308957,115790.0,115780.0,1.35051573]
["bitfinex-derivatives","BTCF0:USTF0",1758395762996,0.1171657,115790.0,115780.0,1.35051573]
["bitfinex-derivatives","BTCF0:USTF0",1758395763201,0.0943157,115790.0,115780.0,1.35051573]
["bitfinex-derivatives","BTCF0:USTF0",1758395764096,0.1073457,115790.0,115780.0,1.33949573]
["bitfinex-derivatives","BTCF0:USTF0",1758395764302,0.0943157,115790.0,115780.0,2.11921573]
["bitfinex-derivatives","BTCF0:USTF0",1758395768507,0.0943157,115790.0,115780.0,2.11917573]
["bitfinex-derivatives","BTCF0:USTF0",1758395770811,0.1073457,115790.0,115780.0,2.11917573]
["bitfinex-derivatives","BTCF0:USTF0",1758395774920,0.1073457,115790.0,115780.0,1.33949573]
["bitfinex-derivatives","BTCF0:USTF0",1758395775218,0.1073457,115790.0,115780.0,2.11917573]
["bitfinex-derivatives","BTCF0:USTF0",1758395777521,0.1073457,115790.0,115780.0,2.47997573]
["bitfinex-derivatives","BTCF0:USTF0",1758395780923,0.1073457,115790.0,115780.0,2.0415997]
["bitfinex-derivatives","BTCF0:USTF0",1758395781125,0.1073457,115790.0,115780.0,2.37985964]
["bitfinex-derivatives","BTCF0:USTF0",1758395782925,0.1073457,115790.0,115780.0,1.65825964]
["bitfinex-derivatives","BTCF0:USTF0",1758395783222,0.1073457,115790.0,115780.0,2.37985964]
["bitfinex-derivatives","BTCF0:USTF0",1758395791530,0.1073457,115790.0,115780.0,1.60017964]
["bitfinex-derivatives","BTCF0:USTF0",1758395791730,0.1073457,115790.0,115780.0,2.37981964]
["bitfinex-derivatives","BTCF0:USTF0",1758395793331,0.1073457,115790.0,115780.0,1.65821964]
["bitfinex-derivatives","BTCF0:USTF0",1758395793526,0.1073457,115790.0,115780.0,2.37981964]
["bitfinex-derivatives","BTCF0:USTF0",1758395797824,0.1073457,115790.0,115780.0,2.17775988]
["bitfinex-derivatives","BTCF0:USTF0",1758395799032,0.1073457,115790.0,115780.0,2.37981964]
["bitfinex-derivatives","BTCF0:USTF0",1758395800735,0.1073457,115790.0,115780.0,1.60017964]
["bitfinex-derivatives","BTCF0:USTF0",1758395800938,0.1073457,115790.0,115780.0,1.70325976]
["bitfinex-derivatives","BTCF0:USTF0",1758395801437,0.1073457,115790.0,115780.0,2.37977964]
["bitfinex-derivatives","BTCF0:USTF0",1758395802938,0.1073457,115790.0,115780.0,1.65817964]
["bitfinex-derivatives","BTCF0:USTF0",1758395803139,0.1073457,115790.0,115780.0,2.37977964]
["bitfinex-derivatives","BTCF0:USTF0",1758395805044,0.1073457,115790.0,115780.0,2.17771988]
["bitfinex-derivatives","BTCF0:USTF0",1758395805341,0.0943157,115790.0,115780.0,2.17771988]
["bitfinex-derivatives","BTCF0:USTF0",1758395805533,0.0943157,115790.0,115780.0,2.28651998]
["bitfinex-derivatives","BTCF0:USTF0",1758395805729,0.1078857,115790.0,115780.0,2.28651998]
["bitfinex-derivatives","BTCF0:USTF0",1758395806435,0.1078857,115790.0,115780.0,2.17771988]
["bitfinex-derivatives","BTCF0:USTF0",1758395806833,0.1078857,115790.0,115780.0,2.26403908]
["bitfinex-derivatives","BTCF0:USTF0",1758395807239,0.1078857,115790.0,115780.0,2.17771988]
["bitfinex-derivatives","BTCF0:USTF0",1758395807834,0.1078857,115790.0,115780.0,1.83945692]
["bitfinex-derivatives","BTCF0:USTF0",1758395808234,0.1078857,115790.0,115780.0,1.92577612]
["bitfinex-derivatives","BTCF0:USTF0",1758395809744,0.008,115790.0,115780.0,1.92577612]
["bitfinex-derivatives","BTCF0:USTF0",1758395810441,0.008,115790.0,115780.0,2.08120484]
["bitfinex-derivatives","BTCF0:USTF0",1758395811039,0.0943118,115790.0,115780.0,2.08120484]
["bitfinex-derivatives","BTCF0:USTF0",1758395813545,0.0943118,115790.0,115780.0,2.12783588]
["bitfinex-derivatives","BTCF0:USTF0",1758395813848,0.008,115790.0,115780.0,2.12783588]
["bitfinex-derivatives","BTCF0:USTF0",1758395816046,0.008,115790.0,115780.0,2.08110452]
["bitfinex-derivatives","BTCF0:USTF0",1758395818351,0.0943118,115790.0,115780.0,2.08110452]
["bitfinex-derivatives","BTCF0:USTF0",1758395819251,0.0943118,115790.0,115780.0,1.92577612]
["bitfinex-derivatives","BTCF0:USTF0",1758395820051,0.0943118,115790.0,115780.0,2.08107378]
["bitfinex-derivatives","BTCF0:USTF0",1758395821051,0.0943118,115790.0,115780.0,1.92577612]
["bitfinex-derivatives","BTCF0:USTF0",1758395824352,0.0943118,115790.0,115780.0,2.12783588]
["bitfinex-derivatives","BTCF0:USTF0",1758395825852,0.05498465,115800.0,115790.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758395826055,0.05498465,115800.0,115790.0,0.71627692]
["bitfinex-derivatives","BTCF0:USTF0",1758395826255,0.14128895,115800.0,115790.0,0.71627692]
["bitfinex-derivatives","BTCF0:USTF0",1758395826754,0.14128895,115800.0,115790.0,0.91833668]
["bitfinex-derivatives","BTCF0:USTF0",1758395827147,0.14428895,115800.0,115790.0,0.91833668]
["bitfinex-derivatives","BTCF0:USTF0",1758395827454,0.15428895,115800.0,115790.0,0.58307976]
["bitfinex-derivatives","BTCF0:USTF0",1758395827649,0.15428895,115800.0,115790.0,0.930032]
["bitfinex-derivatives","BTCF0:USTF0",1758395828152,0.15428895,115800.0,115790.0,0.72797224]
["bitfinex-derivatives","BTCF0:USTF0",1758395830357,0.13255895,115800.0,115790.0,0.72797224]
["bitfinex-derivatives","BTCF0:USTF0",1758395831059,0.15428895,115800.0,115790.0,0.72797224]
["bitfinex-derivatives","BTCF0:USTF0",1758395832857,0.15428895,115800.0,115790.0,0.930032]
["bitfinex-derivatives","BTCF0:USTF0",1758395843267,0.15428895,115800.0,115790.0,1.710272]
["bitfinex-derivatives","BTCF0:USTF0",1758395843764,0.15428895,115800.0,115790.0,2.071072]
["bitfinex-derivatives","BTCF0:USTF0",1758395846472,0.15428895,115800.0,115790.0,1.28213668]
["bitfinex-derivatives","BTCF0:USTF0",1758395846664,0.15428895,115800.0,115790.0,2.06233668]
["bitfinex-derivatives","BTCF0:USTF0",1758395847365,0.15428895,115800.0,115790.0,1.86027692]
["bitfinex-derivatives","BTCF0:USTF0",1758395848569,0.1344743,115800.0,115790.0,1.86027692]
["bitfinex-derivatives","BTCF0:USTF0",1758395852971,0.1344743,115800.0,115790.0,1.08007692]
["bitfinex-derivatives","BTCF0:USTF0",1758395853171,0.1344743,115800.0,115790.0,1.86007692]
["bitfinex-derivatives","BTCF0:USTF0",1758395854767,0.1344743,115800.0,115790.0,2.06213668]
["bitfinex-derivatives","BTCF0:USTF0",1758395860676,0.1344743,115800.0,115790.0,1.72387976]
["bitfinex-derivatives","BTCF0:USTF0",1758395860868,0.1344743,115800.0,115790.0,2.06213668]
["bitfinex-derivatives","BTCF0:USTF0",1758395866865,0.1344743,115800.0,115790.0,1.86007692]
["bitfinex-derivatives","BTCF0:USTF0",1758395867572,0.1344743,115800.0,115790.0,2.01548026]
["bitfinex-derivatives","BTCF0:USTF0",1758395868371,0.1344743,115800.0,115790.0,1.86007692]
["bitfinex-derivatives","BTCF0:USTF0",1758395869873,0.1344743,115800.0,115790.0,1.85996189]
["bitfinex-derivatives","BTCF0:USTF0",1758395874077,0.1344743,115800.0,115790.0,2.06202165]
["bitfinex-derivatives","BTCF0:USTF0",1758395881279,0.1127443,115800.0,115790.0,2.06202165]
["bitfinex-derivatives","BTCF0:USTF0",1758395881474,0.1127443,115800.0,115790.0,1.72379976]
["bitfinex-derivatives","BTCF0:USTF0",1758395881671,0.1127443,115800.0,115790.0,2.06202165]
["bitfinex-derivatives","BTCF0:USTF0",1758395883880,0.1127443,115800.0,115790.0,1.72379976]
["bitfinex-derivatives","BTCF0:USTF0",1758395884080,0.1127443,115800.0,115790.0,2.06202165]
["bitfinex-derivatives","BTCF0:USTF0",1758395894388,0.1127443,115800.0,115790.0,1.72379976]
["bitfinex-derivatives","BTCF0:USTF0",1758395894681,0.1127443,115800.0,115790.0,2.06202165]
["bitfinex-derivatives","BTCF0:USTF0",1758395900582,0.1127443,115800.0,115790.0,1.72379976]
["bitfinex-derivatives","BTCF0:USTF0",1758395900787,0.1127443,115800.0,115790.0,2.06202165]
["bitfinex-derivatives","BTCF0:USTF0",1758395908990,0.02644,115800.0,115790.0,2.06202165]
["bitfinex-derivatives","BTCF0:USTF0",1758395909288,0.013,115800.0,115790.0,2.64195137]
["bitfinex-derivatives","BTCF0:USTF0",1758395909493,0.013,115800.0,115790.0,2.43989161]
["bitfinex-derivatives","BTCF0:USTF0",1758395909889,0.0993043,115800.0,115790.0,2.43989161]
["bitfinex-derivatives","BTCF0:USTF0",1758395913993,0.0993043,115800.0,115790.0,2.28449548]
["bitfinex-derivatives","BTCF0:USTF0",1758395917998,0.0993043,115800.0,115790.0,2.43989161]
["bitfinex-derivatives","BTCF0:USTF0",1758395921900,0.0993043,115800.0,115790.0,2.28449548]
["bitfinex-derivatives","BTCF0:USTF0",1758395922100,0.013,115800.0,115790.0,2.28449548]
["bitfinex-derivatives","BTCF0:USTF0",1758395922797,0.0993043,115800.0,115790.0,2.28449548]
["bitfinex-derivatives","BTCF0:USTF0",1758395922998,0.0993043,115800.0,115790.0,2.43987068]
["bitfinex-derivatives","BTCF0:USTF0",1758395923904,0.0993043,115800.0,115790.0,2.28449548]
["bitfinex-derivatives","BTCF0:USTF0",1758395925105,0.0993043,115800.0,115790.0,2.48655524]
["bitfinex-derivatives","BTCF0:USTF0",1758395925306,0.013,115800.0,115790.0,2.48655524]
["bitfinex-derivatives","BTCF0:USTF0",1758395928596,0.013,115800.0,115790.0,2.28449548]
["bitfinex-derivatives","BTCF0:USTF0",1758395929704,0.013,115800.0,115790.0,1.94619779]
["bitfinex-derivatives","BTCF0:USTF0",1758395932213,0.013,115800.0,115790.0,2.14810806]
["bitfinex-derivatives","BTCF0:USTF0",1758395934205,0.013,115800.0,115790.0,2.14778806]
["bitfinex-derivatives","BTCF0:USTF0",1758395936709,0.1123543,115800.0,115790.0,2.14774806]
["bitfinex-derivatives","BTCF0:USTF0",1758395937115,0.1123543,115800.0,115790.0,1.94583779]
["bitfinex-derivatives","BTCF0:USTF0",1758395940116,0.0993043,115800.0,115790.0,1.94583779]
["bitfinex-derivatives","BTCF0:USTF0",1758395942119,0.0993043,115800.0,115790.0,2.14774806]
["bitfinex-derivatives","BTCF0:USTF0",1758395944426,0.0993043,115800.0,115790.0,1.80960197]
["bitfinex-derivatives","BTCF0:USTF0",1758395944618,0.0993043,115800.0,115790.0,2.14774806]
["bitfinex-derivatives","BTCF0:USTF0",1758395946528,0.1130543,115800.0,115790.0,1.36818806]
["bitfinex-derivatives","BTCF0:USTF0",1758395946718,0.1130543,115800.0,115790.0,2.14774806]
["bitfinex-derivatives","BTCF0:USTF0",1758395947729,0.1130543,115800.0,115790.0,1.36818806]
["bitfinex-derivatives","BTCF0:USTF0",1758395948026,0.1130543,115800.0,115790.0,2.14774806]
["bitfinex-derivatives","BTCF0:USTF0",1758395952021,0.0993043,115800.0,115790.0,2.14774806]
["bitfinex-derivatives","BTCF0:USTF0",1758395953128,0.1130543,115800.0,115790.0,2.14774806]
["bitfinex-derivatives","BTCF0:USTF0",1758395954431,0.1130543,115800.0,115790.0,1.36818806]
["bitfinex-derivatives","BTCF0:USTF0",1758395954616,0.1130543,115800.0,115790.0,2.14770806]
["bitfinex-derivatives","BTCF0:USTF0",1758395955129,0.1130543,115800.0,115790.0,1.94579779]
["bitfinex-derivatives","BTCF0:USTF0",1758395956522,0.0993043,115800.0,115790.0,1.94579779]
["bitfinex-derivatives","BTCF0:USTF0",1758395959131,0.0993043,115800.0,115790.0,2.14782336]
["bitfinex-derivatives","BTCF0:USTF0",1758395961126,0.0993043,115800.0,115790.0,0.94384557]
["bitfinex-derivatives","BTCF0:USTF0",1758395961326,0.1209043,115800.0,115790.0,2.06151166]
["bitfinex-derivatives","BTCF0:USTF0",1758395961532,0.1346543,115800.0,115790.0,2.06151166]
["bitfinex-derivatives","BTCF0:USTF0",1758395961923,0.1130543,115800.0,115790.0,2.06151166]
["bitfinex-derivatives","BTCF0:USTF0",1758395962731,0.72280039,115800.0,115790.0,0.94384557]
["bitfinex-derivatives","BTCF0:USTF0",1758395962934,1.42174648,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758395963230,1.42174648,115800.0,115790.0,0.15840526]
["bitfinex-derivatives","BTCF0:USTF0",1758395963828,1.42174648,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758395969227,1.08360039,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758395977340,1.42174648,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758395977641,1.08360039,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758395979342,0.83360039,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758395981450,1.61324039,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758395982954,1.61324039,115800.0,115790.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1758395983451,1.61324039,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758395987051,0.1217918,115790.0,115780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758395987256,0.1217992,115780.0,115770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758395987554,1.23962529,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758395988254,1.23862529,115780.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758395988451,1.24062529,115780.0,115770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758395989449,1.24916247,115780.0,115770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758395989644,1.24062529,115780.0,115770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758395990356,1.24162529,115780.0,115770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758395991457,1.24162529,115780.0,115770.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758395991760,1.58029592,115780.0,115770.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758395993062,1.58029592,115780.0,115770.0,0.53842526]
["bitfinex-derivatives","BTCF0:USTF0",1758395993667,1.58878262,115780.0,115770.0,0.53842526]
["bitfinex-derivatives","BTCF0:USTF0",1758395995265,1.25037426,115780.0,115770.0,0.53842526]
["bitfinex-derivatives","BTCF0:USTF0",1758396001269,1.58878262,115780.0,115770.0,0.53842526]
["bitfinex-derivatives","BTCF0:USTF0",1758396002571,0.1237992,115780.0,115770.0,0.53842526]
["bitfinex-derivatives","BTCF0:USTF0",1758396002766,1.58053592,115780.0,115770.0,0.53842526]
["bitfinex-derivatives","BTCF0:USTF0",1758396003272,1.58053592,115780.0,115770.0,0.87683362]
["bitfinex-derivatives","BTCF0:USTF0",1758396003571,1.58053592,115780.0,115770.0,0.53842526]
["bitfinex-derivatives","BTCF0:USTF0",1758396003771,1.58913425,115780.0,115770.0,0.53842526]
["bitfinex-derivatives","BTCF0:USTF0",1758396006472,1.58913425,115780.0,115770.0,0.87683362]
["bitfinex-derivatives","BTCF0:USTF0",1758396008569,0.9037192,115780.0,115770.0,0.87683362]
["bitfinex-derivatives","BTCF0:USTF0",1758396008773,0.46220756,115780.0,115770.0,0.87683362]
["bitfinex-derivatives","BTCF0:USTF0",1758396008969,0.1237992,115780.0,115770.0,1.12683362]
["bitfinex-derivatives","BTCF0:USTF0",1758396009274,0.1237992,115780.0,115770.0,1.46524198]
["bitfinex-derivatives","BTCF0:USTF0",1758396009474,0.1237992,115780.0,115770.0,1.12683362]
["bitfinex-derivatives","BTCF0:USTF0",1758396009874,0.1237992,115780.0,115770.0,0.97142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396017275,0.1237992,115780.0,115770.0,1.17345393]
["bitfinex-derivatives","BTCF0:USTF0",1758396022082,0.1237992,115780.0,115770.0,0.97142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396022274,0.1237992,115780.0,115770.0,1.12676277]
["bitfinex-derivatives","BTCF0:USTF0",1758396027875,0.1237992,115780.0,115770.0,0.97142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396031184,0.1237992,115780.0,115770.0,1.12676277]
["bitfinex-derivatives","BTCF0:USTF0",1758396031978,0.46220756,115780.0,115770.0,1.12676277]
["bitfinex-derivatives","BTCF0:USTF0",1758396034296,0.46220756,115780.0,115770.0,0.97142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396035103,0.46220756,115780.0,115770.0,1.12680252]
["bitfinex-derivatives","BTCF0:USTF0",1758396037506,0.46220756,115780.0,115770.0,0.97142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396039312,0.46220756,115780.0,115770.0,0.72142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396042314,0.46220756,115780.0,115770.0,0.36062836]
["bitfinex-derivatives","BTCF0:USTF0",1758396042613,0.46220756,115780.0,115770.0,0.72142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396043416,0.1237992,115780.0,115770.0,0.72142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396043712,0.46220756,115780.0,115770.0,0.72142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396045516,0.1237992,115780.0,115770.0,0.72142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396045717,0.46220756,115780.0,115770.0,0.72142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396046917,0.46220756,115780.0,115770.0,0.87682551]
["bitfinex-derivatives","BTCF0:USTF0",1758396049320,0.46220756,115780.0,115770.0,0.72142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396050918,0.46220756,115780.0,115770.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396051119,0.46220756,115780.0,115770.0,0.72142836]
["bitfinex-derivatives","BTCF0:USTF0",1758396051918,0.46220756,115780.0,115770.0,0.87683188]
["bitfinex-derivatives","BTCF0:USTF0",1758396053726,0.1237992,115780.0,115770.0,0.87678792]
["bitfinex-derivatives","BTCF0:USTF0",1758396058428,0.1237992,115780.0,115770.0,0.7213844]
["bitfinex-derivatives","BTCF0:USTF0",1758396060826,0.1237992,115780.0,115770.0,0.92340997]
["bitfinex-derivatives","BTCF0:USTF0",1758396063236,0.1237992,115780.0,115770.0,0.7213844]
["bitfinex-derivatives","BTCF0:USTF0",1758396066833,0.1237992,115780.0,115770.0,0.8768372]
["bitfinex-derivatives","BTCF0:USTF0",1758396069135,0.1237992,115780.0,115770.0,0.5384728]
["bitfinex-derivatives","BTCF0:USTF0",1758396069337,0.1237992,115780.0,115770.0,0.8768372]
["bitfinex-derivatives","BTCF0:USTF0",1758396070136,0.1237992,115780.0,115770.0,0.7213844]
["bitfinex-derivatives","BTCF0:USTF0",1758396077836,0.1237992,115780.0,115770.0,0.92340997]
["bitfinex-derivatives","BTCF0:USTF0",1758396082443,0.1237992,115780.0,115770.0,1.07886288]
["bitfinex-derivatives","BTCF0:USTF0",1758396082647,0.1237992,115780.0,115770.0,0.87683731]
["bitfinex-derivatives","BTCF0:USTF0",1758396085748,0.1237992,115780.0,115770.0,0.7213844]
["bitfinex-derivatives","BTCF0:USTF0",1758396087553,0.0883192,115780.0,115770.0,0.7213844]
["bitfinex-derivatives","BTCF0:USTF0",1758396088959,0.0883192,115780.0,115770.0,0.8077084]
["bitfinex-derivatives","BTCF0:USTF0",1758396089158,0.0883192,115780.0,115770.0,0.96316122]
["bitfinex-derivatives","BTCF0:USTF0",1758396091662,0.0883192,115780.0,115770.0,0.87683722]
["bitfinex-derivatives","BTCF0:USTF0",1758396092162,0.0883192,115780.0,115770.0,1.31228572]
["bitfinex-derivatives","BTCF0:USTF0",1758396092363,0.0883192,115780.0,115770.0,0.97392132]
["bitfinex-derivatives","BTCF0:USTF0",1758396092671,0.0883192,115780.0,115770.0,1.22392132]
["bitfinex-derivatives","BTCF0:USTF0",1758396093164,0.0883192,115780.0,115770.0,1.56228572]
["bitfinex-derivatives","BTCF0:USTF0",1758396094566,0.0883192,115780.0,115770.0,1.63020738]
["bitfinex-derivatives","BTCF0:USTF0",1758396094864,0.0883192,115780.0,115770.0,1.47475456]
["bitfinex-derivatives","BTCF0:USTF0",1758396094865,0.003,115780.0,115770.0,1.47475456]
["bitfinex-derivatives","BTCF0:USTF0",1758396095058,0.003,115780.0,115770.0,1.64757456]
["bitfinex-derivatives","BTCF0:USTF0",1758396098274,0.0893166,115780.0,115770.0,1.64757456]
["bitfinex-derivatives","BTCF0:USTF0",1758396099278,0.0893166,115780.0,115770.0,1.39757456]
["bitfinex-derivatives","BTCF0:USTF0",1758396099775,0.0893166,115780.0,115770.0,1.55276164]
["bitfinex-derivatives","BTCF0:USTF0",1758396099976,0.003,115780.0,115770.0,1.55276164]
["bitfinex-derivatives","BTCF0:USTF0",1758396100474,0.003,115780.0,115770.0,2.17757456]
["bitfinex-derivatives","BTCF0:USTF0",1758396101872,0.0893167,115780.0,115770.0,1.39757456]
["bitfinex-derivatives","BTCF0:USTF0",1758396102070,0.0893167,115780.0,115770.0,2.17753456]
["bitfinex-derivatives","BTCF0:USTF0",1758396103075,0.0893167,115780.0,115770.0,2.33268532]
["bitfinex-derivatives","BTCF0:USTF0",1758396103875,0.0893167,115780.0,115770.0,2.17753456]
["bitfinex-derivatives","BTCF0:USTF0",1758396108881,0.0893167,115780.0,115770.0,2.33266646]
["bitfinex-derivatives","BTCF0:USTF0",1758396109681,0.0893167,115780.0,115770.0,2.17753456]
["bitfinex-derivatives","BTCF0:USTF0",1758396110283,0.003,115780.0,115770.0,2.17753456]
["bitfinex-derivatives","BTCF0:USTF0",1758396112986,0.003,115780.0,115770.0,1.70283133]
["bitfinex-derivatives","BTCF0:USTF0",1758396113186,0.003,115780.0,115770.0,2.37956013]
["bitfinex-derivatives","BTCF0:USTF0",1758396113788,0.003,115780.0,115770.0,2.37932851]
["bitfinex-derivatives","BTCF0:USTF0",1758396116391,0.003,115780.0,115770.0,2.17730294]
["bitfinex-derivatives","BTCF0:USTF0",1758396118986,0.003,115780.0,115770.0,2.37911936]
["bitfinex-derivatives","BTCF0:USTF0",1758396122599,0.003,115780.0,115770.0,2.17730294]
["bitfinex-derivatives","BTCF0:USTF0",1758396125702,0.003,115780.0,115770.0,2.3327115]
["bitfinex-derivatives","BTCF0:USTF0",1758396128704,0.003,115780.0,115770.0,2.6935115]
["bitfinex-derivatives","BTCF0:USTF0",1758396131797,0.003,115780.0,115770.0,2.6934315]
["bitfinex-derivatives","BTCF0:USTF0",1758396132198,0.003,115780.0,115770.0,2.53802294]
["bitfinex-derivatives","BTCF0:USTF0",1758396132399,0.003,115780.0,115770.0,1.75814294]
["bitfinex-derivatives","BTCF0:USTF0",1758396132599,0.003,115780.0,115770.0,2.53802294]
["bitfinex-derivatives","BTCF0:USTF0",1758396134205,0.003,115780.0,115770.0,1.75814294]
["bitfinex-derivatives","BTCF0:USTF0",1758396134406,0.003,115780.0,115770.0,2.53798294]
["bitfinex-derivatives","BTCF0:USTF0",1758396138319,0.003,115780.0,115770.0,2.78636842]
["bitfinex-derivatives","BTCF0:USTF0",1758396139312,0.003,115780.0,115770.0,2.94165882]
["bitfinex-derivatives","BTCF0:USTF0",1758396140216,0.003,115780.0,115770.0,3.04165882]
["bitfinex-derivatives","BTCF0:USTF0",1758396140515,0.003,115780.0,115770.0,2.79327334]
["bitfinex-derivatives","BTCF0:USTF0",1758396142306,0.003,115780.0,115770.0,2.63798294]
["bitfinex-derivatives","BTCF0:USTF0",1758396142511,0.003,115780.0,115770.0,2.88636842]
["bitfinex-derivatives","BTCF0:USTF0",1758396149423,0.003,115780.0,115770.0,2.16476842]
["bitfinex-derivatives","BTCF0:USTF0",1758396149619,0.003,115780.0,115770.0,2.88636842]
["bitfinex-derivatives","BTCF0:USTF0",1758396153826,0.003,115780.0,115770.0,3.08807918]
["bitfinex-derivatives","BTCF0:USTF0",1758396154529,0.003,115780.0,115770.0,2.8396937]
["bitfinex-derivatives","BTCF0:USTF0",1758396156030,0.003,115780.0,115770.0,2.0598537]
["bitfinex-derivatives","BTCF0:USTF0",1758396156218,0.003,115780.0,115770.0,2.7396137]
["bitfinex-derivatives","BTCF0:USTF0",1758396157329,0.003,115780.0,115770.0,1.9598537]
["bitfinex-derivatives","BTCF0:USTF0",1758396157530,0.003,115780.0,115770.0,1.95990203]
["bitfinex-derivatives","BTCF0:USTF0",1758396157830,0.003,115780.0,115770.0,2.73966203]
["bitfinex-derivatives","BTCF0:USTF0",1758396158828,0.003,115780.0,115770.0,2.73968059]
["bitfinex-derivatives","BTCF0:USTF0",1758396160130,0.003,115780.0,115770.0,2.53790294]
["bitfinex-derivatives","BTCF0:USTF0",1758396161929,0.003,115780.0,115770.0,2.73975243]
["bitfinex-derivatives","BTCF0:USTF0",1758396163031,0.003,115780.0,115770.0,2.53790294]
["bitfinex-derivatives","BTCF0:USTF0",1758396164732,0.003,115780.0,115770.0,2.78628842]
["bitfinex-derivatives","BTCF0:USTF0",1758396168535,0.003,115780.0,115770.0,2.06468842]
["bitfinex-derivatives","BTCF0:USTF0",1758396168723,0.003,115780.0,115770.0,2.78628842]
["bitfinex-derivatives","BTCF0:USTF0",1758396170633,0.003,115780.0,115770.0,2.53790294]
["bitfinex-derivatives","BTCF0:USTF0",1758396172436,0.003,115780.0,115770.0,2.73982999]
["bitfinex-derivatives","BTCF0:USTF0",1758396173738,0.003,115780.0,115770.0,2.53790294]
["bitfinex-derivatives","BTCF0:USTF0",1758396174637,0.003,115780.0,115770.0,2.78628842]
["bitfinex-derivatives","BTCF0:USTF0",1758396175727,0.003,115780.0,115770.0,2.78623598]
["bitfinex-derivatives","BTCF0:USTF0",1758396184843,0.003,115780.0,115770.0,2.5378505]
["bitfinex-derivatives","BTCF0:USTF0",1758396186744,0.003,115780.0,115770.0,2.78623598]
["bitfinex-derivatives","BTCF0:USTF0",1758396188845,0.003,115780.0,115770.0,2.5378505]
["bitfinex-derivatives","BTCF0:USTF0",1758396193861,0.003,115780.0,115770.0,2.7397706]
["bitfinex-derivatives","BTCF0:USTF0",1758396197462,0.003,115780.0,115770.0,2.5378505]
["bitfinex-derivatives","BTCF0:USTF0",1758396202666,0.003,115780.0,115770.0,2.73976997]
["bitfinex-derivatives","BTCF0:USTF0",1758396203863,0.003,115780.0,115770.0,2.5378505]
["bitfinex-derivatives","BTCF0:USTF0",1758396204469,0.003,115780.0,115770.0,2.6378505]
["bitfinex-derivatives","BTCF0:USTF0",1758396212673,0.003,115780.0,115770.0,2.5378505]
["bitfinex-derivatives","BTCF0:USTF0",1758396213673,0.003,115780.0,115770.0,2.6378505]
["bitfinex-derivatives","BTCF0:USTF0",1758396216278,0.003,115780.0,115770.0,2.5378505]
["bitfinex-derivatives","BTCF0:USTF0",1758396217265,0.003,115780.0,115770.0,2.6378505]
["bitfinex-derivatives","BTCF0:USTF0",1758396218777,0.003,115780.0,115770.0,1.96140576]
["bitfinex-derivatives","BTCF0:USTF0",1758396219072,0.003,115780.0,115770.0,2.88623598]
["bitfinex-derivatives","BTCF0:USTF0",1758396223078,0.003,115780.0,115770.0,2.6378505]
["bitfinex-derivatives","BTCF0:USTF0",1758396225172,0.1000543,115800.0,115790.0,0.16982]
["bitfinex-derivatives","BTCF0:USTF0",1758396225473,0.1224043,115800.0,115790.0,2.18751388]
["bitfinex-derivatives","BTCF0:USTF0",1758396225977,0.1224043,115800.0,115790.0,2.19629898]
["bitfinex-derivatives","BTCF0:USTF0",1758396226379,0.1224043,115800.0,115790.0,2.28260848]
["bitfinex-derivatives","BTCF0:USTF0",1758396226672,0.099425,115810.0,115790.0,2.28260848]
["bitfinex-derivatives","BTCF0:USTF0",1758396226880,0.121775,115810.0,115800.0,0.71624237]
["bitfinex-derivatives","BTCF0:USTF0",1758396227177,0.371775,115810.0,115800.0,0.71624237]
["bitfinex-derivatives","BTCF0:USTF0",1758396227374,0.121775,115810.0,115800.0,0.71624237]
["bitfinex-derivatives","BTCF0:USTF0",1758396228175,0.132775,115810.0,115800.0,0.71924237]
["bitfinex-derivatives","BTCF0:USTF0",1758396228577,0.135775,115810.0,115800.0,0.71924237]
["bitfinex-derivatives","BTCF0:USTF0",1758396229375,0.136775,115810.0,115800.0,0.87553388]
["bitfinex-derivatives","BTCF0:USTF0",1758396230882,0.015,115810.0,115800.0,1.30005835]
["bitfinex-derivatives","BTCF0:USTF0",1758396231175,0.015,115810.0,115800.0,1.14476684]
["bitfinex-derivatives","BTCF0:USTF0",1758396232182,0.015,115810.0,115800.0,1.31458684]
["bitfinex-derivatives","BTCF0:USTF0",1758396237884,0.015,115810.0,115800.0,1.31427464]
["bitfinex-derivatives","BTCF0:USTF0",1758396240986,0.015,115810.0,115800.0,1.85424079]
["bitfinex-derivatives","BTCF0:USTF0",1758396242684,0.015,115810.0,115800.0,1.51617452]
["bitfinex-derivatives","BTCF0:USTF0",1758396243082,0.015,115810.0,115800.0,1.85424079]
["bitfinex-derivatives","BTCF0:USTF0",1758396244083,0.015,115810.0,115800.0,1.51617452]
["bitfinex-derivatives","BTCF0:USTF0",1758396246289,0.015,115810.0,115800.0,1.85424079]
["bitfinex-derivatives","BTCF0:USTF0",1758396246991,0.015,115810.0,115800.0,1.65234091]
["bitfinex-derivatives","BTCF0:USTF0",1758396248190,0.015,115810.0,115800.0,1.85424079]
["bitfinex-derivatives","BTCF0:USTF0",1758396248488,0.015,115810.0,115800.0,2.21504079]
["bitfinex-derivatives","BTCF0:USTF0",1758396249390,0.015,115810.0,115800.0,2.01314091]
["bitfinex-derivatives","BTCF0:USTF0",1758396251892,0.015,115810.0,115800.0,2.21504079]
["bitfinex-derivatives","BTCF0:USTF0",1758396254295,0.015,115810.0,115800.0,2.01314091]
["bitfinex-derivatives","BTCF0:USTF0",1758396255791,0.015,115810.0,115800.0,2.26314091]
["bitfinex-derivatives","BTCF0:USTF0",1758396255991,0.03395,115830.0,115820.0,0.77963974]
["bitfinex-derivatives","BTCF0:USTF0",1758396256193,0.03395,115830.0,115820.0,2.45561974]
["bitfinex-derivatives","BTCF0:USTF0",1758396257094,0.03395,115830.0,115820.0,2.61054693]
["bitfinex-derivatives","BTCF0:USTF0",1758396257297,0.02,115830.0,115820.0,2.61354693]
["bitfinex-derivatives","BTCF0:USTF0",1758396257500,0.02,115830.0,115820.0,2.9526132]
["bitfinex-derivatives","BTCF0:USTF0",1758396257692,0.027,115830.0,115820.0,2.79768601]
["bitfinex-derivatives","BTCF0:USTF0",1758396258402,0.02,115830.0,115820.0,2.79668601]
["bitfinex-derivatives","BTCF0:USTF0",1758396258696,0.022,115830.0,115820.0,2.79768601]
["bitfinex-derivatives","BTCF0:USTF0",1758396258899,0.022,115830.0,115820.0,3.02104056]
["bitfinex-derivatives","BTCF0:USTF0",1758396259594,0.022,115830.0,115820.0,2.86613744]
["bitfinex-derivatives","BTCF0:USTF0",1758396260303,0.003,115830.0,115820.0,2.87213744]
["bitfinex-derivatives","BTCF0:USTF0",1758396262798,0.003,115830.0,115820.0,2.08757744]
["bitfinex-derivatives","BTCF0:USTF0",1758396262998,0.003,115830.0,115820.0,2.87177744]
["bitfinex-derivatives","BTCF0:USTF0",1758396266301,0.003,115830.0,115820.0,3.12177744]
["bitfinex-derivatives","BTCF0:USTF0",1758396266602,0.003,115830.0,115820.0,3.17687744]
["bitfinex-derivatives","BTCF0:USTF0",1758396267300,0.003,115830.0,115820.0,3.12177744]
["bitfinex-derivatives","BTCF0:USTF0",1758396267602,0.03528,115850.0,115840.0,0.2703123]
["bitfinex-derivatives","BTCF0:USTF0",1758396267805,0.03528,115850.0,115840.0,2.45192484]
["bitfinex-derivatives","BTCF0:USTF0",1758396268799,0.1215448,115850.0,115840.0,0.9919123]
["bitfinex-derivatives","BTCF0:USTF0",1758396269104,0.1215448,115850.0,115840.0,1.58177254]
["bitfinex-derivatives","BTCF0:USTF0",1758396269403,0.1215448,115850.0,115840.0,2.36553254]
["bitfinex-derivatives","BTCF0:USTF0",1758396269803,0.1295448,115850.0,115840.0,2.36753254]
["bitfinex-derivatives","BTCF0:USTF0",1758396270998,0.1295448,115850.0,115840.0,2.45380484]
["bitfinex-derivatives","BTCF0:USTF0",1758396282309,0.1295448,115850.0,115840.0,2.60852012]
["bitfinex-derivatives","BTCF0:USTF0",1758396286408,0.1295448,115850.0,115840.0,2.45380484]
["bitfinex-derivatives","BTCF0:USTF0",1758396286603,0.1295448,115850.0,115840.0,2.09300484]
["bitfinex-derivatives","BTCF0:USTF0",1758396286810,0.1295448,115850.0,115840.0,2.45380484]
["bitfinex-derivatives","BTCF0:USTF0",1758396288818,0.1295448,115850.0,115840.0,2.60873754]
["bitfinex-derivatives","BTCF0:USTF0",1758396290419,0.1295448,115850.0,115840.0,1.7776723]
["bitfinex-derivatives","BTCF0:USTF0",1758396290621,0.1295448,115850.0,115840.0,2.6550813]
["bitfinex-derivatives","BTCF0:USTF0",1758396293815,0.1295448,115850.0,115840.0,2.81006045]
["bitfinex-derivatives","BTCF0:USTF0",1758396294320,0.1295448,115850.0,115840.0,2.60878399]
["bitfinex-derivatives","BTCF0:USTF0",1758396297812,0.1295448,115850.0,115840.0,2.45380484]
["bitfinex-derivatives","BTCF0:USTF0",1758396298920,0.1295448,115850.0,115840.0,1.7776723]
["bitfinex-derivatives","BTCF0:USTF0",1758396299113,0.1295448,115850.0,115840.0,2.45380484]
["bitfinex-derivatives","BTCF0:USTF0",1758396299722,0.1295448,115850.0,115840.0,2.11557036]
["bitfinex-derivatives","BTCF0:USTF0",1758396301619,0.1295448,115850.0,115840.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1758396302024,0.1295448,115850.0,115840.0,2.02929806]
["bitfinex-derivatives","BTCF0:USTF0",1758396302620,0.1295448,115850.0,115840.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1758396302817,0.1295448,115850.0,115840.0,2.23057452]
["bitfinex-derivatives","BTCF0:USTF0",1758396307727,0.1295448,115850.0,115840.0,2.02929806]
["bitfinex-derivatives","BTCF0:USTF0",1758396308522,0.1295448,115850.0,115840.0,2.11557036]
["bitfinex-derivatives","BTCF0:USTF0",1758396308918,0.1295448,115850.0,115840.0,2.27066725]
["bitfinex-derivatives","BTCF0:USTF0",1758396312425,0.1295448,115850.0,115840.0,1.48690725]
["bitfinex-derivatives","BTCF0:USTF0",1758396312620,0.71744286,115850.0,115840.0,1.06273689]
["bitfinex-derivatives","BTCF0:USTF0",1758396312828,0.71744286,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758396327947,0.3795448,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758396328358,0.71744286,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758396336454,0.3795448,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758396336656,1.49880286,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758396339360,1.24880286,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758396340453,1.24880286,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758396340768,0.9109048,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758396340960,1.24880286,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396348866,0.46744286,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396349168,1.24856286,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396351465,0.9106648,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396351660,1.24856286,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396354563,1.24836286,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396354961,0.9104648,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396355263,1.24836286,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396359762,1.24836286,115850.0,115840.0,0.53511689]
["bitfinex-derivatives","BTCF0:USTF0",1758396360667,1.24836286,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396361767,1.24845353,115850.0,115840.0,0.71800873]
["bitfinex-derivatives","BTCF0:USTF0",1758396363567,1.24845353,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396363866,1.24845353,115850.0,115840.0,0.71800873]
["bitfinex-derivatives","BTCF0:USTF0",1758396366871,1.24845353,115850.0,115840.0,0.8730696]
["bitfinex-derivatives","BTCF0:USTF0",1758396372470,1.24845353,115850.0,115840.0,0.71800873]
["bitfinex-derivatives","BTCF0:USTF0",1758396372773,1.24841353,115850.0,115840.0,0.71800873]
["bitfinex-derivatives","BTCF0:USTF0",1758396382073,1.24841353,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396382280,1.24841353,115850.0,115840.0,0.71800873]
["bitfinex-derivatives","BTCF0:USTF0",1758396382580,1.24841353,115850.0,115840.0,0.35720873]
["bitfinex-derivatives","BTCF0:USTF0",1758396382780,1.24841353,115850.0,115840.0,0.71800873]
["bitfinex-derivatives","BTCF0:USTF0",1758396389386,1.24841353,115850.0,115840.0,0.8730696]
["bitfinex-derivatives","BTCF0:USTF0",1758396394188,1.24841353,115850.0,115840.0,0.53508087]
["bitfinex-derivatives","BTCF0:USTF0",1758396394389,1.24837353,115850.0,115840.0,0.53508087]
["bitfinex-derivatives","BTCF0:USTF0",1758396396894,1.24837353,115850.0,115840.0,0.53522495]
["bitfinex-derivatives","BTCF0:USTF0",1758396399193,1.24837353,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396400798,1.24837353,115850.0,115840.0,0.53522495]
["bitfinex-derivatives","BTCF0:USTF0",1758396402496,1.24837353,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396412305,1.24837353,115850.0,115840.0,0.53522495]
["bitfinex-derivatives","BTCF0:USTF0",1758396414010,1.24837353,115850.0,115840.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1758396417608,1.24837353,115850.0,115840.0,0.5352155]
["bitfinex-derivatives","BTCF0:USTF0",1758396423717,1.24837667,115850.0,115840.0,0.5352155]
["bitfinex-derivatives","BTCF0:USTF0",1758396425207,1.24825667,115850.0,115840.0,0.5352155]
["bitfinex-derivatives","BTCF0:USTF0",1758396428914,1.60905667,115850.0,115840.0,0.1744155]
["bitfinex-derivatives","BTCF0:USTF0",1758396429614,1.24825667,115850.0,115840.0,0.1744155]
["bitfinex-derivatives","BTCF0:USTF0",1758396442627,0.9102648,115850.0,115840.0,0.1744155]
["bitfinex-derivatives","BTCF0:USTF0",1758396442928,1.24825667,115850.0,115840.0,0.1744155]
["bitfinex-derivatives","BTCF0:USTF0",1758396444728,0.9102648,115850.0,115840.0,0.1744155]
["bitfinex-derivatives","BTCF0:USTF0",1758396444928,1.24825667,115850.0,115840.0,0.1744155]
["bitfinex-derivatives","BTCF0:USTF0",1758396471037,1.24825667,115850.0,115840.0,0.1571955]
["bitfinex-derivatives","BTCF0:USTF0",1758396471833,1.24825667,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758396485752,1.2482803,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758396489648,0.1219519,115840.0,115830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758396489853,0.1219593,115830.0,115820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758396490055,0.4599748,115830.0,115820.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1758396490446,0.4599748,115830.0,115820.0,0.17242183]
["bitfinex-derivatives","BTCF0:USTF0",1758396490645,0.8207748,115830.0,115820.0,0.15520183]
["bitfinex-derivatives","BTCF0:USTF0",1758396491054,0.8207748,115830.0,115820.0,0.17242183]
["bitfinex-derivatives","BTCF0:USTF0",1758396491358,0.4599748,115830.0,115820.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758396491557,0.4609748,115830.0,115820.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758396492656,0.4609748,115830.0,115820.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758396494364,0.53169811,115830.0,115820.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758396495161,0.53169811,115830.0,115820.0,0.3602355]
["bitfinex-derivatives","BTCF0:USTF0",1758396501964,0.19368261,115830.0,115820.0,0.3602355]
["bitfinex-derivatives","BTCF0:USTF0",1758396502169,0.53169811,115830.0,115820.0,0.7210355]
["bitfinex-derivatives","BTCF0:USTF0",1758396502564,0.53169811,115830.0,115820.0,0.87623733]
["bitfinex-derivatives","BTCF0:USTF0",1758396523587,0.53169811,115830.0,115820.0,0.51543733]
["bitfinex-derivatives","BTCF0:USTF0",1758396523787,0.53169811,115830.0,115820.0,0.87623733]
["bitfinex-derivatives","BTCF0:USTF0",1758396528585,0.53169811,115830.0,115820.0,0.51543733]
["bitfinex-derivatives","BTCF0:USTF0",1758396528883,0.53169811,115830.0,115820.0,0.87623733]
["bitfinex-derivatives","BTCF0:USTF0",1758396530589,0.53169811,115830.0,115820.0,1.65907733]
["bitfinex-derivatives","BTCF0:USTF0",1758396532088,0.53169811,115830.0,115820.0,1.32106183]
["bitfinex-derivatives","BTCF0:USTF0",1758396532289,0.53169811,115830.0,115820.0,1.65907733]
["bitfinex-derivatives","BTCF0:USTF0",1758396533287,0.53169811,115830.0,115820.0,1.5038755]
["bitfinex-derivatives","BTCF0:USTF0",1758396535585,0.1229593,115830.0,115820.0,1.841891]
["bitfinex-derivatives","BTCF0:USTF0",1758396537685,0.1229593,115830.0,115820.0,2.202691]
["bitfinex-derivatives","BTCF0:USTF0",1758396540483,0.4609748,115830.0,115820.0,1.52666]
["bitfinex-derivatives","BTCF0:USTF0",1758396540691,0.1229593,115830.0,115820.0,1.8646755]
["bitfinex-derivatives","BTCF0:USTF0",1758396540893,0.4609748,115830.0,115820.0,2.202691]
["bitfinex-derivatives","BTCF0:USTF0",1758396541384,0.4609748,115830.0,115820.0,2.40396746]
["bitfinex-derivatives","BTCF0:USTF0",1758396543894,0.4609748,115830.0,115820.0,1.72793646]
["bitfinex-derivatives","BTCF0:USTF0",1758396544087,0.4609748,115830.0,115820.0,2.40396746]
["bitfinex-derivatives","BTCF0:USTF0",1758396544591,0.4609748,115830.0,115820.0,0.94509646]
["bitfinex-derivatives","BTCF0:USTF0",1758396544792,0.4609748,115830.0,115820.0,1.10025521]
["bitfinex-derivatives","BTCF0:USTF0",1758396544990,0.4609748,115830.0,115820.0,0.89897875]
["bitfinex-derivatives","BTCF0:USTF0",1758396545191,0.4609748,115830.0,115820.0,1.23699425]
["bitfinex-derivatives","BTCF0:USTF0",1758396545890,0.46105146,115830.0,115820.0,0.89897875]
["bitfinex-derivatives","BTCF0:USTF0",1758396547389,0.46105146,115830.0,115820.0,1.32533875]
["bitfinex-derivatives","BTCF0:USTF0",1758396549202,0.46105146,115830.0,115820.0,0.53817875]
["bitfinex-derivatives","BTCF0:USTF0",1758396549400,0.46105146,115830.0,115820.0,1.32521875]
["bitfinex-derivatives","BTCF0:USTF0",1758396549997,0.1229593,115830.0,115820.0,1.32521875]
["bitfinex-derivatives","BTCF0:USTF0",1758396550202,0.46105146,115830.0,115820.0,1.32521875]
["bitfinex-derivatives","BTCF0:USTF0",1758396552201,0.46105146,115830.0,115820.0,1.32553875]
["bitfinex-derivatives","BTCF0:USTF0",1758396552392,0.46105146,115830.0,115820.0,0.53817875]
["bitfinex-derivatives","BTCF0:USTF0",1758396552593,0.46105146,115830.0,115820.0,1.32545875]
["bitfinex-derivatives","BTCF0:USTF0",1758396554794,0.1229593,115830.0,115820.0,1.32545875]
["bitfinex-derivatives","BTCF0:USTF0",1758396555200,0.1229593,115830.0,115820.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1758396555396,0.1229593,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396555591,0.1229593,115830.0,115820.0,1.17022]
["bitfinex-derivatives","BTCF0:USTF0",1758396559201,0.46105146,115830.0,115820.0,1.17022]
["bitfinex-derivatives","BTCF0:USTF0",1758396562003,0.46105146,115830.0,115820.0,1.32542698]
["bitfinex-derivatives","BTCF0:USTF0",1758396570810,0.46105146,115830.0,115820.0,1.17022]
["bitfinex-derivatives","BTCF0:USTF0",1758396572909,0.1229593,115830.0,115820.0,1.17022]
["bitfinex-derivatives","BTCF0:USTF0",1758396573113,0.46105146,115830.0,115820.0,1.17022]
["bitfinex-derivatives","BTCF0:USTF0",1758396574615,0.46105146,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396574811,0.46105146,115830.0,115820.0,1.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758396576914,0.46105146,115830.0,115820.0,1.32387858]
["bitfinex-derivatives","BTCF0:USTF0",1758396587322,0.46105146,115830.0,115820.0,1.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758396588317,0.46105146,115830.0,115820.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1758396588520,0.46105146,115830.0,115820.0,1.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758396594329,0.46105146,115830.0,115820.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1758396594531,0.46105146,115830.0,115820.0,1.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758396599335,0.46105146,115830.0,115820.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1758396599535,0.46105146,115830.0,115820.0,1.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758396600034,0.46105146,115830.0,115820.0,1.32388369]
["bitfinex-derivatives","BTCF0:USTF0",1758396601726,0.46105146,115830.0,115820.0,1.16858]
["bitfinex-derivatives","BTCF0:USTF0",1758396604128,0.46105146,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396604328,0.46105146,115830.0,115820.0,1.16682]
["bitfinex-derivatives","BTCF0:USTF0",1758396604722,0.46105146,115830.0,115820.0,1.16674]
["bitfinex-derivatives","BTCF0:USTF0",1758396605132,0.46105146,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396605330,0.46105146,115830.0,115820.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1758396606829,0.46105146,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396607028,0.46105146,115830.0,115820.0,1.16658]
["bitfinex-derivatives","BTCF0:USTF0",1758396607833,0.46105047,115830.0,115820.0,1.50467117]
["bitfinex-derivatives","BTCF0:USTF0",1758396609138,0.46105047,115830.0,115820.0,1.65997332]
["bitfinex-derivatives","BTCF0:USTF0",1758396610542,0.46105047,115830.0,115820.0,1.50467117]
["bitfinex-derivatives","BTCF0:USTF0",1758396611834,0.46105047,115830.0,115820.0,1.6599729]
["bitfinex-derivatives","BTCF0:USTF0",1758396623956,0.46105047,115830.0,115820.0,1.50467117]
["bitfinex-derivatives","BTCF0:USTF0",1758396632063,0.1229593,115830.0,115820.0,1.50467117]
["bitfinex-derivatives","BTCF0:USTF0",1758396632464,0.46105047,115830.0,115820.0,1.50467117]
["bitfinex-derivatives","BTCF0:USTF0",1758396632663,0.1229593,115830.0,115820.0,1.50467117]
["bitfinex-derivatives","BTCF0:USTF0",1758396632864,0.46105047,115830.0,115820.0,1.50467117]
["bitfinex-derivatives","BTCF0:USTF0",1758396651786,0.1229593,115830.0,115820.0,1.50467117]
["bitfinex-derivatives","BTCF0:USTF0",1758396651976,0.46105047,115830.0,115820.0,1.50467117]
["bitfinex-derivatives","BTCF0:USTF0",1758396654486,0.46105047,115830.0,115820.0,0.72111117]
["bitfinex-derivatives","BTCF0:USTF0",1758396654674,0.46105047,115830.0,115820.0,1.50291117]
["bitfinex-derivatives","BTCF0:USTF0",1758396656884,0.46105047,115830.0,115820.0,1.65820018]
["bitfinex-derivatives","BTCF0:USTF0",1758396657789,0.46105047,115830.0,115820.0,1.50291117]
["bitfinex-derivatives","BTCF0:USTF0",1758396660888,0.46105047,115830.0,115820.0,1.14211117]
["bitfinex-derivatives","BTCF0:USTF0",1758396661089,0.46105047,115830.0,115820.0,1.50291117]
["bitfinex-derivatives","BTCF0:USTF0",1758396661691,0.46105047,115830.0,115820.0,0.72111117]
["bitfinex-derivatives","BTCF0:USTF0",1758396661887,0.46105047,115830.0,115820.0,1.50291117]
["bitfinex-derivatives","BTCF0:USTF0",1758396663787,0.46105047,115830.0,115820.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1758396663982,0.46105047,115830.0,115820.0,1.50291117]
["bitfinex-derivatives","BTCF0:USTF0",1758396668691,0.46105047,115830.0,115820.0,0.72111117]
["bitfinex-derivatives","BTCF0:USTF0",1758396668883,0.46105047,115830.0,115820.0,1.50291117]
["bitfinex-derivatives","BTCF0:USTF0",1758396669791,0.46103975,115830.0,115820.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1758396688307,0.1229593,115830.0,115820.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1758396691905,0.1229593,115830.0,115820.0,1.32008674]
["bitfinex-derivatives","BTCF0:USTF0",1758396693307,0.46103975,115830.0,115820.0,1.32008674]
["bitfinex-derivatives","BTCF0:USTF0",1758396695109,0.46103975,115830.0,115820.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1758396695311,0.46103975,115830.0,115820.0,1.32008901]
["bitfinex-derivatives","BTCF0:USTF0",1758396696813,0.46103975,115830.0,115820.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1758396701517,0.1229593,115830.0,115820.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1758396702410,0.46103975,115830.0,115820.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1758396703704,0.1229593,115830.0,115820.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1758396709924,0.1229593,115830.0,115820.0,1.36609646]
["bitfinex-derivatives","BTCF0:USTF0",1758396710712,0.1229593,115830.0,115820.0,1.70417691]
["bitfinex-derivatives","BTCF0:USTF0",1758396710921,0.0872793,115830.0,115820.0,1.75520617]
["bitfinex-derivatives","BTCF0:USTF0",1758396711120,0.0872793,115830.0,115820.0,1.66891847]
["bitfinex-derivatives","BTCF0:USTF0",1758396711623,0.0872793,115830.0,115820.0,1.51366045]
["bitfinex-derivatives","BTCF0:USTF0",1758396712225,0.0872793,115830.0,115820.0,1.71493691]
["bitfinex-derivatives","BTCF0:USTF0",1758396716326,0.0872793,115830.0,115820.0,1.80122461]
["bitfinex-derivatives","BTCF0:USTF0",1758396721744,0.1009393,115830.0,115820.0,1.79046461]
["bitfinex-derivatives","BTCF0:USTF0",1758396722442,0.0872793,115830.0,115820.0,1.79046461]
["bitfinex-derivatives","BTCF0:USTF0",1758396729745,0.0872793,115830.0,115820.0,2.12838564]
["bitfinex-derivatives","BTCF0:USTF0",1758396733939,0.0872793,115830.0,115820.0,1.92710918]
["bitfinex-derivatives","BTCF0:USTF0",1758396735248,0.0872793,115830.0,115820.0,2.12838564]
["bitfinex-derivatives","BTCF0:USTF0",1758396737651,0.0872793,115830.0,115820.0,1.92710918]
["bitfinex-derivatives","BTCF0:USTF0",1758396739956,0.0872793,115830.0,115820.0,2.12838564]
["bitfinex-derivatives","BTCF0:USTF0",1758396740658,0.0872793,115830.0,115820.0,2.48918564]
["bitfinex-derivatives","BTCF0:USTF0",1758396762976,0.0872793,115830.0,115820.0,1.03138416]
["bitfinex-derivatives","BTCF0:USTF0",1758396763174,0.0872793,115830.0,115820.0,2.40241794]
["bitfinex-derivatives","BTCF0:USTF0",1758396763472,0.1006593,115830.0,115820.0,2.40241794]
["bitfinex-derivatives","BTCF0:USTF0",1758396775479,0.1006593,115830.0,115820.0,1.68081794]
["bitfinex-derivatives","BTCF0:USTF0",1758396775682,0.1006593,115830.0,115820.0,2.40241794]
["bitfinex-derivatives","BTCF0:USTF0",1758396777580,0.1006593,115830.0,115820.0,2.20114148]
["bitfinex-derivatives","BTCF0:USTF0",1758396778976,0.1006593,115830.0,115820.0,1.47954148]
["bitfinex-derivatives","BTCF0:USTF0",1758396779276,0.1006593,115830.0,115820.0,2.20114148]
["bitfinex-derivatives","BTCF0:USTF0",1758396780281,0.1006593,115830.0,115820.0,1.41982148]
["bitfinex-derivatives","BTCF0:USTF0",1758396780484,0.1006593,115830.0,115820.0,2.20106148]
["bitfinex-derivatives","BTCF0:USTF0",1758396782879,0.0872793,115830.0,115820.0,2.28734918]
["bitfinex-derivatives","BTCF0:USTF0",1758396783785,0.0872793,115830.0,115820.0,2.48862564]
["bitfinex-derivatives","BTCF0:USTF0",1758396784790,0.0872793,115830.0,115820.0,2.28734918]
["bitfinex-derivatives","BTCF0:USTF0",1758396789085,0.001,115830.0,115820.0,2.28734918]
["bitfinex-derivatives","BTCF0:USTF0",1758396789293,0.0872803,115830.0,115820.0,2.28734918]
["bitfinex-derivatives","BTCF0:USTF0",1758396791684,0.0872803,115830.0,115820.0,2.48910131]
["bitfinex-derivatives","BTCF0:USTF0",1758396791884,0.0872803,115830.0,115820.0,2.15107295]
["bitfinex-derivatives","BTCF0:USTF0",1758396802593,0.0872803,115830.0,115820.0,1.94932082]
["bitfinex-derivatives","BTCF0:USTF0",1758396805196,0.0872803,115830.0,115820.0,2.15107295]
["bitfinex-derivatives","BTCF0:USTF0",1758396808790,0.0872803,115830.0,115820.0,1.94932082]
["bitfinex-derivatives","BTCF0:USTF0",1758396809903,0.0872803,115830.0,115820.0,2.15107295]
["bitfinex-derivatives","BTCF0:USTF0",1758396819713,0.0872803,115830.0,115820.0,1.94932082]
["bitfinex-derivatives","BTCF0:USTF0",1758396830329,0.0872803,115830.0,115820.0,1.22772082]
["bitfinex-derivatives","BTCF0:USTF0",1758396830521,0.0872803,115830.0,115820.0,1.94932082]
["bitfinex-derivatives","BTCF0:USTF0",1758396832329,0.0872803,115830.0,115820.0,2.15112309]
["bitfinex-derivatives","BTCF0:USTF0",1758396843147,0.0872803,115830.0,115820.0,1.94932082]
["bitfinex-derivatives","BTCF0:USTF0",1758396844545,0.0872803,115830.0,115820.0,1.6113477]
["bitfinex-derivatives","BTCF0:USTF0",1758396844848,0.1007203,115830.0,115820.0,1.94932082]
["bitfinex-derivatives","BTCF0:USTF0",1758396845745,0.1007203,115830.0,115820.0,1.16808082]
["bitfinex-derivatives","BTCF0:USTF0",1758396845946,0.1007203,115830.0,115820.0,1.86255312]
["bitfinex-derivatives","BTCF0:USTF0",1758396847854,0.1007203,115830.0,115820.0,1.08179312]
["bitfinex-derivatives","BTCF0:USTF0",1758396848148,0.1007203,115830.0,115820.0,2.06431523]
["bitfinex-derivatives","BTCF0:USTF0",1758396848952,0.1007203,115830.0,115820.0,1.28359523]
["bitfinex-derivatives","BTCF0:USTF0",1758396849147,0.1007203,115830.0,115820.0,2.06431523]
["bitfinex-derivatives","BTCF0:USTF0",1758396853755,0.1007203,115830.0,115820.0,2.40240111]
["bitfinex-derivatives","BTCF0:USTF0",1758396858859,0.1007203,115830.0,115820.0,2.200599]
["bitfinex-derivatives","BTCF0:USTF0",1758396860156,0.1007203,115830.0,115820.0,2.40240111]
["bitfinex-derivatives","BTCF0:USTF0",1758396862561,0.1007203,115830.0,115820.0,2.200599]
["bitfinex-derivatives","BTCF0:USTF0",1758396866053,0.1007203,115830.0,115820.0,1.419879]
["bitfinex-derivatives","BTCF0:USTF0",1758396866257,0.4387498,115830.0,115820.0,2.200479]
["bitfinex-derivatives","BTCF0:USTF0",1758396867264,0.1007203,115830.0,115820.0,2.200479]
["bitfinex-derivatives","BTCF0:USTF0",1758396870170,0.4387498,115830.0,115820.0,2.200479]
["bitfinex-derivatives","BTCF0:USTF0",1758396873174,0.1007203,115830.0,115820.0,2.200479]
["bitfinex-derivatives","BTCF0:USTF0",1758396875973,0.1007203,115830.0,115820.0,2.40218849]
["bitfinex-derivatives","BTCF0:USTF0",1758396891680,0.1007203,115830.0,115820.0,2.200479]
["bitfinex-derivatives","BTCF0:USTF0",1758396891869,0.1007203,115830.0,115820.0,2.35563425]
["bitfinex-derivatives","BTCF0:USTF0",1758396892075,0.4387498,115830.0,115820.0,2.35563425]
["bitfinex-derivatives","BTCF0:USTF0",1758396893274,0.4387498,115830.0,115820.0,1.63403425]
["bitfinex-derivatives","BTCF0:USTF0",1758396893483,0.4387498,115830.0,115820.0,2.35563425]
["bitfinex-derivatives","BTCF0:USTF0",1758396894483,0.1007203,115830.0,115820.0,2.35563425]
["bitfinex-derivatives","BTCF0:USTF0",1758396897584,0.4387498,115830.0,115820.0,2.35563425]
["bitfinex-derivatives","BTCF0:USTF0",1758396901582,0.4387498,115830.0,115820.0,2.200479]
["bitfinex-derivatives","BTCF0:USTF0",1758396901583,0.1007203,115830.0,115820.0,2.200479]
["bitfinex-derivatives","BTCF0:USTF0",1758396902583,0.1007203,115830.0,115820.0,2.40218849]
["bitfinex-derivatives","BTCF0:USTF0",1758396903878,0.4387498,115830.0,115820.0,1.62158849]
["bitfinex-derivatives","BTCF0:USTF0",1758396904186,0.4387498,115830.0,115820.0,1.72588949]
["bitfinex-derivatives","BTCF0:USTF0",1758396904384,0.4387498,115830.0,115820.0,0.94552949]
["bitfinex-derivatives","BTCF0:USTF0",1758396904587,1.0489993,115830.0,115820.0,1.15941968]
["bitfinex-derivatives","BTCF0:USTF0",1758396904785,0.7109698,115830.0,115820.0,0.37909968]
["bitfinex-derivatives","BTCF0:USTF0",1758396904984,0.7109698,115830.0,115820.0,0.72267968]
["bitfinex-derivatives","BTCF0:USTF0",1758396905190,0.7109698,115830.0,115820.0,0.52097019]
["bitfinex-derivatives","BTCF0:USTF0",1758396905384,0.7109698,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758396907390,1.0489993,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758396907590,0.7109698,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758396909997,1.0489993,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758396910901,1.0489993,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396911203,0.7109698,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396912398,1.0489993,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396915102,1.8293593,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396915906,1.4914486,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396919502,1.4914086,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396923107,0.7110886,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396923311,1.4914086,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396929417,0.7110886,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396929616,1.4913686,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396938518,1.4913686,115830.0,115820.0,0.53819019]
["bitfinex-derivatives","BTCF0:USTF0",1758396939325,1.2413686,115830.0,115820.0,0.53819019]
["bitfinex-derivatives","BTCF0:USTF0",1758396943330,1.2413686,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396953037,1.2413686,115830.0,115820.0,0.53819019]
["bitfinex-derivatives","BTCF0:USTF0",1758396962445,1.5795169,115830.0,115820.0,0.53819019]
["bitfinex-derivatives","BTCF0:USTF0",1758396962646,1.2413686,115830.0,115820.0,0.53819019]
["bitfinex-derivatives","BTCF0:USTF0",1758396968653,1.2414486,115830.0,115820.0,0.53819019]
["bitfinex-derivatives","BTCF0:USTF0",1758396975761,0.9033003,115830.0,115820.0,0.53819019]
["bitfinex-derivatives","BTCF0:USTF0",1758396976059,1.24141419,115830.0,115820.0,0.53819019]
["bitfinex-derivatives","BTCF0:USTF0",1758396982764,1.24141419,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396983069,1.24141419,115830.0,115820.0,0.53825786]
["bitfinex-derivatives","BTCF0:USTF0",1758396989471,0.46105419,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396989673,1.24121419,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396995475,1.24121419,115830.0,115820.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758396995681,1.24121419,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758396999277,1.24121419,115830.0,115820.0,0.53825786]
["bitfinex-derivatives","BTCF0:USTF0",1758397005375,1.57932808,115830.0,115820.0,0.52103786]
["bitfinex-derivatives","BTCF0:USTF0",1758397006482,1.57932808,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758397007282,1.57932808,115830.0,115820.0,0.53825786]
["bitfinex-derivatives","BTCF0:USTF0",1758397007882,1.57932808,115830.0,115820.0,0.52103786]
["bitfinex-derivatives","BTCF0:USTF0",1758397012987,1.57932808,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758397015488,1.57932808,115830.0,115820.0,0.52103786]
["bitfinex-derivatives","BTCF0:USTF0",1758397020100,1.57932808,115830.0,115820.0,0.53825786]
["bitfinex-derivatives","BTCF0:USTF0",1758397033621,1.57932808,115830.0,115820.0,0.52103786]
["bitfinex-derivatives","BTCF0:USTF0",1758397033919,1.57932808,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758397035922,0.79916808,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758397036122,1.57924808,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758397037724,1.57931176,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758397038532,1.57931176,115830.0,115820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758397038719,1.57931176,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758397043424,1.57931176,115830.0,115820.0,0.52103786]
["bitfinex-derivatives","BTCF0:USTF0",1758397054040,1.24116603,115830.0,115820.0,0.52103786]
["bitfinex-derivatives","BTCF0:USTF0",1758397063244,1.57931176,115830.0,115820.0,0.52103786]
["bitfinex-derivatives","BTCF0:USTF0",1758397067753,1.57931176,115830.0,115820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758397071854,1.57931176,115830.0,115820.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758397076556,1.57931176,115830.0,115820.0,0.53825786]
["bitfinex-derivatives","BTCF0:USTF0",1758397077354,1.57931176,115830.0,115820.0,0.17745786]
["bitfinex-derivatives","BTCF0:USTF0",1758397077659,1.57931176,115830.0,115820.0,0.53825786]
["bitfinex-derivatives","BTCF0:USTF0",1758397081258,1.24116603,115830.0,115820.0,0.53825786]
["bitfinex-derivatives","BTCF0:USTF0",1758397081455,1.24104603,115830.0,115820.0,0.53825786]
["bitfinex-derivatives","BTCF0:USTF0",1758397081657,0.46108603,115830.0,115820.0,0.53825786]
["bitfinex-derivatives","BTCF0:USTF0",1758397081961,1.24104603,115830.0,115820.0,0.53825786]
["bitfinex-derivatives","BTCF0:USTF0",1758397085061,0.01377,115820.0,115810.0,0.20180949]
["bitfinex-derivatives","BTCF0:USTF0",1758397085266,0.121202,115800.0,115790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758397085555,0.1212169,115780.0,115770.0,0.18690348]
["bitfinex-derivatives","BTCF0:USTF0",1758397085759,2.30462836,115780.0,115770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758397085961,2.30462836,115780.0,115740.0,1.51938822]
["bitfinex-derivatives","BTCF0:USTF0",1758397085962,0.0863393,115750.0,115740.0,1.51938822]
["bitfinex-derivatives","BTCF0:USTF0",1758397086358,0.0783393,115750.0,115740.0,1.85753395]
["bitfinex-derivatives","BTCF0:USTF0",1758397086755,0.0783393,115750.0,115740.0,1.9270895]
["bitfinex-derivatives","BTCF0:USTF0",1758397087060,0.0783393,115750.0,115740.0,1.55451128]
["bitfinex-derivatives","BTCF0:USTF0",1758397087561,0.0763393,115750.0,115740.0,1.21636555]
["bitfinex-derivatives","BTCF0:USTF0",1758397087763,0.0743393,115750.0,115740.0,1.21636555]
["bitfinex-derivatives","BTCF0:USTF0",1758397088260,0.0753393,115750.0,115740.0,1.22036555]
["bitfinex-derivatives","BTCF0:USTF0",1758397088458,0.0773393,115750.0,115740.0,1.22636555]
["bitfinex-derivatives","BTCF0:USTF0",1758397090663,0.41548503,115750.0,115740.0,1.22636555]
["bitfinex-derivatives","BTCF0:USTF0",1758397091164,0.0773393,115750.0,115740.0,1.22636555]
["bitfinex-derivatives","BTCF0:USTF0",1758397093866,0.0773393,115750.0,115740.0,1.31271115]
["bitfinex-derivatives","BTCF0:USTF0",1758397095269,0.0773393,115750.0,115740.0,1.2431556]
["bitfinex-derivatives","BTCF0:USTF0",1758397098073,0.4158566,115750.0,115740.0,1.2431556]
["bitfinex-derivatives","BTCF0:USTF0",1758397098771,0.0773393,115750.0,115740.0,1.2431556]
["bitfinex-derivatives","BTCF0:USTF0",1758397098971,0.4158566,115750.0,115740.0,1.5816729]
["bitfinex-derivatives","BTCF0:USTF0",1758397108382,0.4158566,115750.0,115740.0,1.2431556]
["bitfinex-derivatives","BTCF0:USTF0",1758397109182,0.4158566,115750.0,115740.0,1.5816729]
["bitfinex-derivatives","BTCF0:USTF0",1758397113376,0.4387666,115750.0,115740.0,1.7810129]
["bitfinex-derivatives","BTCF0:USTF0",1758397114277,0.4387666,115750.0,115740.0,1.7809729]
["bitfinex-derivatives","BTCF0:USTF0",1758397116078,0.4387666,115750.0,115740.0,1.4424556]
["bitfinex-derivatives","BTCF0:USTF0",1758397117490,0.1002493,115750.0,115740.0,1.4424556]
["bitfinex-derivatives","BTCF0:USTF0",1758397124400,0.4387666,115750.0,115740.0,1.4424556]
["bitfinex-derivatives","BTCF0:USTF0",1758397124999,0.4387666,115750.0,115740.0,1.7809729]
["bitfinex-derivatives","BTCF0:USTF0",1758397127101,0.4387666,115750.0,115740.0,1.4424556]
["bitfinex-derivatives","BTCF0:USTF0",1758397127296,0.4387666,115750.0,115740.0,1.59792137]
["bitfinex-derivatives","BTCF0:USTF0",1758397128308,0.27551464,115750.0,115740.0,1.59792137]
["bitfinex-derivatives","BTCF0:USTF0",1758397128905,0.36185394,115750.0,115740.0,1.4424556]
["bitfinex-derivatives","BTCF0:USTF0",1758397129307,0.36185394,115750.0,115740.0,1.5979304]
["bitfinex-derivatives","BTCF0:USTF0",1758397130403,0.36185394,115750.0,115740.0,1.9364477]
["bitfinex-derivatives","BTCF0:USTF0",1758397130912,0.36185394,115750.0,115740.0,1.7809729]
["bitfinex-derivatives","BTCF0:USTF0",1758397133116,0.38476394,115750.0,115740.0,0.6582956]
["bitfinex-derivatives","BTCF0:USTF0",1758397133307,0.38476394,115750.0,115740.0,1.4414956]
["bitfinex-derivatives","BTCF0:USTF0",1758397133513,0.38476394,115750.0,115740.0,0.6582956]
["bitfinex-derivatives","BTCF0:USTF0",1758397133713,0.38476394,115750.0,115740.0,1.4414556]
["bitfinex-derivatives","BTCF0:USTF0",1758397133915,0.38476394,115750.0,115740.0,0.6582956]
["bitfinex-derivatives","BTCF0:USTF0",1758397134116,0.38476394,115750.0,115740.0,1.4414556]
["bitfinex-derivatives","BTCF0:USTF0",1758397135017,0.38476394,115750.0,115740.0,0.6582956]
["bitfinex-derivatives","BTCF0:USTF0",1758397135216,0.38476394,115750.0,115740.0,1.4414156]
["bitfinex-derivatives","BTCF0:USTF0",1758397136216,0.38476394,115750.0,115740.0,0.68078358]
["bitfinex-derivatives","BTCF0:USTF0",1758397136415,0.38476394,115750.0,115740.0,1.63556088]
["bitfinex-derivatives","BTCF0:USTF0",1758397137508,0.38476394,115750.0,115740.0,0.85248088]
["bitfinex-derivatives","BTCF0:USTF0",1758397137705,0.38476394,115750.0,115740.0,1.63576088]
["bitfinex-derivatives","BTCF0:USTF0",1758397137910,0.38476394,115750.0,115740.0,1.5269273]
["bitfinex-derivatives","BTCF0:USTF0",1758397138917,0.38476394,115750.0,115740.0,0.89912385]
["bitfinex-derivatives","BTCF0:USTF0",1758397139107,0.38476394,115750.0,115740.0,1.68236385]
["bitfinex-derivatives","BTCF0:USTF0",1758397139510,0.1092493,115750.0,115740.0,1.6132339]
["bitfinex-derivatives","BTCF0:USTF0",1758397139706,0.0863332,115760.0,115750.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758397139918,0.4248505,115760.0,115750.0,0.7347673]
["bitfinex-derivatives","BTCF0:USTF0",1758397140920,0.4258505,115760.0,115750.0,0.7367673]
["bitfinex-derivatives","BTCF0:USTF0",1758397141113,0.4258505,115760.0,115750.0,0.7397673]
["bitfinex-derivatives","BTCF0:USTF0",1758397141420,0.4278505,115760.0,115750.0,0.7397673]
["bitfinex-derivatives","BTCF0:USTF0",1758397142112,0.4278505,115760.0,115750.0,1.5230073]
["bitfinex-derivatives","BTCF0:USTF0",1758397142315,0.4278505,115760.0,115750.0,0.7397673]
["bitfinex-derivatives","BTCF0:USTF0",1758397142519,0.4278505,115760.0,115750.0,1.18445]
["bitfinex-derivatives","BTCF0:USTF0",1758397142722,0.4278505,115760.0,115750.0,1.5229673]
["bitfinex-derivatives","BTCF0:USTF0",1758397143920,0.0893332,115760.0,115750.0,1.5229673]
["bitfinex-derivatives","BTCF0:USTF0",1758397144123,0.4278505,115760.0,115750.0,1.5229673]
["bitfinex-derivatives","BTCF0:USTF0",1758397148223,0.35094399,115760.0,115750.0,1.5229673]
["bitfinex-derivatives","BTCF0:USTF0",1758397152230,0.35094399,115760.0,115750.0,1.72384207]
["bitfinex-derivatives","BTCF0:USTF0",1758397155120,0.35094399,115760.0,115750.0,1.38532477]
["bitfinex-derivatives","BTCF0:USTF0",1758397155322,0.35094399,115760.0,115750.0,1.72384207]
["bitfinex-derivatives","BTCF0:USTF0",1758397157824,0.35094399,115760.0,115750.0,1.38532477]
["bitfinex-derivatives","BTCF0:USTF0",1758397158029,0.37295399,115760.0,115750.0,1.72316207]
["bitfinex-derivatives","BTCF0:USTF0",1758397158229,0.37295399,115760.0,115750.0,0.94064207]
["bitfinex-derivatives","BTCF0:USTF0",1758397158528,0.37295399,115760.0,115750.0,1.72316207]
["bitfinex-derivatives","BTCF0:USTF0",1758397159132,0.37295399,115760.0,115750.0,0.94064207]
["bitfinex-derivatives","BTCF0:USTF0",1758397159629,0.37295399,115760.0,115750.0,1.72308207]
["bitfinex-derivatives","BTCF0:USTF0",1758397159829,0.4468214,115760.0,115750.0,1.38456477]
["bitfinex-derivatives","BTCF0:USTF0",1758397162129,0.4468214,115760.0,115750.0,1.18369]
["bitfinex-derivatives","BTCF0:USTF0",1758397164032,0.4468214,115760.0,115750.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1758397164330,0.4468214,115760.0,115750.0,1.18349]
["bitfinex-derivatives","BTCF0:USTF0",1758397165430,0.4468214,115760.0,115750.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1758397165823,0.4468214,115760.0,115750.0,1.18345]
["bitfinex-derivatives","BTCF0:USTF0",1758397170535,0.4468214,115760.0,115750.0,1.38432477]
["bitfinex-derivatives","BTCF0:USTF0",1758397171635,0.4468214,115760.0,115750.0,1.18345]
["bitfinex-derivatives","BTCF0:USTF0",1758397174341,0.4468214,115760.0,115750.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1758397174542,0.4468214,115760.0,115750.0,1.18309]
["bitfinex-derivatives","BTCF0:USTF0",1758397175044,0.4468214,115760.0,115750.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1758397175244,0.4468214,115760.0,115750.0,1.33852454]
["bitfinex-derivatives","BTCF0:USTF0",1758397182445,0.4468214,115760.0,115750.0,1.18309]
["bitfinex-derivatives","BTCF0:USTF0",1758397182952,0.4468214,115760.0,115750.0,1.33851563]
["bitfinex-derivatives","BTCF0:USTF0",1758397183853,0.4468214,115760.0,115750.0,1.38396477]
["bitfinex-derivatives","BTCF0:USTF0",1758397185052,0.4468214,115760.0,115750.0,1.18309]
["bitfinex-derivatives","BTCF0:USTF0",1758397185454,0.4468214,115760.0,115750.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1758397185652,0.4601314,115760.0,115750.0,1.18269]
["bitfinex-derivatives","BTCF0:USTF0",1758397189159,0.1216558,115760.0,115750.0,1.18269]
["bitfinex-derivatives","BTCF0:USTF0",1758397189359,0.4601314,115760.0,115750.0,1.18269]
["bitfinex-derivatives","BTCF0:USTF0",1758397194670,0.4601314,115760.0,115750.0,1.38356477]
["bitfinex-derivatives","BTCF0:USTF0",1758397196467,0.7101314,115760.0,115750.0,0.60212477]
["bitfinex-derivatives","BTCF0:USTF0",1758397196668,0.7101314,115760.0,115750.0,0.58874477]
["bitfinex-derivatives","BTCF0:USTF0",1758397197057,0.7101314,115760.0,115750.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1758397201571,0.7101314,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397204672,0.7101314,115760.0,115750.0,0.18250219]
["bitfinex-derivatives","BTCF0:USTF0",1758397205574,0.7101314,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397206477,1.4912914,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397206681,0.7101314,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397208174,0.7101314,115760.0,115750.0,0.18250973]
["bitfinex-derivatives","BTCF0:USTF0",1758397208775,0.7101314,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397209072,0.7101314,115760.0,115750.0,0.18251027]
["bitfinex-derivatives","BTCF0:USTF0",1758397210671,0.7101314,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397211374,0.7101314,115760.0,115750.0,0.18251027]
["bitfinex-derivatives","BTCF0:USTF0",1758397215578,0.7101314,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397218075,0.4601314,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397218279,0.47991881,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397219775,0.81853057,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397240094,0.81853057,115760.0,115750.0,0.18251027]
["bitfinex-derivatives","BTCF0:USTF0",1758397244698,0.14144321,115760.0,115750.0,0.18251027]
["bitfinex-derivatives","BTCF0:USTF0",1758397244900,0.81853057,115760.0,115750.0,0.18251027]
["bitfinex-derivatives","BTCF0:USTF0",1758397248609,0.14144321,115760.0,115750.0,0.18251027]
["bitfinex-derivatives","BTCF0:USTF0",1758397248806,1.59965057,115760.0,115750.0,0.18251027]
["bitfinex-derivatives","BTCF0:USTF0",1758397249109,1.59965057,115760.0,115750.0,0.19593027]
["bitfinex-derivatives","BTCF0:USTF0",1758397251809,1.59965057,115760.0,115750.0,0.18251027]
["bitfinex-derivatives","BTCF0:USTF0",1758397253008,1.59965057,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397255711,1.59965057,115760.0,115750.0,0.18251027]
["bitfinex-derivatives","BTCF0:USTF0",1758397260322,1.59965057,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397260624,1.59965057,115760.0,115750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758397264922,1.59965057,115760.0,115750.0,0.14884195]
["bitfinex-derivatives","BTCF0:USTF0",1758397265821,1.59965057,115760.0,115750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758397266627,1.59965057,115760.0,115750.0,0.14884173]
["bitfinex-derivatives","BTCF0:USTF0",1758397267327,1.59965057,115760.0,115750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758397273633,1.59965057,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397281534,1.59965057,115760.0,115750.0,0.18255691]
["bitfinex-derivatives","BTCF0:USTF0",1758397281834,1.26109693,115760.0,115750.0,0.18255691]
["bitfinex-derivatives","BTCF0:USTF0",1758397282334,1.26109693,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397284135,1.26109693,115760.0,115750.0,0.18255691]
["bitfinex-derivatives","BTCF0:USTF0",1758397285932,1.26109693,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397289743,0.92256321,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397289933,1.26109693,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397290742,1.26109693,115760.0,115750.0,0.18255741]
["bitfinex-derivatives","BTCF0:USTF0",1758397292643,0.47997693,115760.0,115750.0,0.18255741]
["bitfinex-derivatives","BTCF0:USTF0",1758397292841,1.26093693,115760.0,115750.0,0.19521741]
["bitfinex-derivatives","BTCF0:USTF0",1758397293039,1.24762693,115760.0,115750.0,0.19521741]
["bitfinex-derivatives","BTCF0:USTF0",1758397293237,1.24762693,115760.0,115750.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1758397305048,1.26049693,115760.0,115750.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1758397306845,1.26049693,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397316448,1.26049693,115760.0,115750.0,0.18255224]
["bitfinex-derivatives","BTCF0:USTF0",1758397316745,0.92196321,115760.0,115750.0,0.18255224]
["bitfinex-derivatives","BTCF0:USTF0",1758397316951,1.26049693,115760.0,115750.0,0.18255224]
["bitfinex-derivatives","BTCF0:USTF0",1758397320657,0.92196321,115760.0,115750.0,0.18255224]
["bitfinex-derivatives","BTCF0:USTF0",1758397320858,1.26049693,115760.0,115750.0,0.18255224]
["bitfinex-derivatives","BTCF0:USTF0",1758397322758,1.26049693,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397323162,1.26049693,115760.0,115750.0,0.18255286]
["bitfinex-derivatives","BTCF0:USTF0",1758397323960,1.26049693,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397340075,1.24070952,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397343786,1.57927268,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397357091,1.57927268,115760.0,115750.0,0.18255808]
["bitfinex-derivatives","BTCF0:USTF0",1758397358704,1.57927268,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397360712,0.9021758,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397360906,1.57927268,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397362607,1.57927268,115760.0,115750.0,0.18255842]
["bitfinex-derivatives","BTCF0:USTF0",1758397364209,1.57927268,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397365406,1.57927268,115760.0,115750.0,0.18255873]
["bitfinex-derivatives","BTCF0:USTF0",1758397367810,1.57927268,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397368906,1.57927268,115760.0,115750.0,0.18255933]
["bitfinex-derivatives","BTCF0:USTF0",1758397372207,1.57927268,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397378210,0.9021758,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397378413,1.57927268,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397382014,1.57927268,115760.0,115750.0,0.18255933]
["bitfinex-derivatives","BTCF0:USTF0",1758397382720,1.57927268,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397397826,0.9021758,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397398028,1.57927268,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397398229,1.57927268,115760.0,115750.0,0.18256145]
["bitfinex-derivatives","BTCF0:USTF0",1758397403742,1.24071494,115760.0,115750.0,0.18256145]
["bitfinex-derivatives","BTCF0:USTF0",1758397412750,1.24071494,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397415148,1.24071494,115760.0,115750.0,0.18256138]
["bitfinex-derivatives","BTCF0:USTF0",1758397419954,1.24071494,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397425657,1.24071494,115760.0,115750.0,0.18256138]
["bitfinex-derivatives","BTCF0:USTF0",1758397428853,1.24071494,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397429752,1.24071494,115760.0,115750.0,0.18256138]
["bitfinex-derivatives","BTCF0:USTF0",1758397435166,0.45975494,115760.0,115750.0,0.54336138]
["bitfinex-derivatives","BTCF0:USTF0",1758397435368,1.24003494,115760.0,115750.0,0.54336138]
["bitfinex-derivatives","BTCF0:USTF0",1758397436167,1.24003494,115760.0,115750.0,0.18256138]
["bitfinex-derivatives","BTCF0:USTF0",1758397440182,1.24003494,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397441276,1.24003494,115760.0,115750.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1758397441277,0.45975494,115760.0,115750.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1758397441468,1.23999494,115760.0,115750.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1758397442776,1.23999494,115760.0,115750.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758397445380,1.23999494,115760.0,115750.0,0.18251826]
["bitfinex-derivatives","BTCF0:USTF0",1758397450783,0.45975494,115760.0,115750.0,0.54331826]
["bitfinex-derivatives","BTCF0:USTF0",1758397450989,1.23995494,115760.0,115750.0,0.54331826]
["bitfinex-derivatives","BTCF0:USTF0",1758397452191,0.9014158,115760.0,115750.0,0.54331826]
["bitfinex-derivatives","BTCF0:USTF0",1758397452489,1.23995494,115760.0,115750.0,0.54331826]
["bitfinex-derivatives","BTCF0:USTF0",1758397459001,0.45975494,115760.0,115750.0,0.54331826]
["bitfinex-derivatives","BTCF0:USTF0",1758397459198,1.23991494,115760.0,115750.0,0.54331826]
["bitfinex-derivatives","BTCF0:USTF0",1758397459900,1.23991494,115760.0,115750.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1758397462605,0.1212158,115760.0,115750.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1758397462903,1.23991494,115760.0,115750.0,0.49666069]
["bitfinex-derivatives","BTCF0:USTF0",1758397463894,1.57840428,115760.0,115750.0,0.49666069]
["bitfinex-derivatives","BTCF0:USTF0",1758397472408,1.57840428,115760.0,115750.0,0.54328527]
["bitfinex-derivatives","BTCF0:USTF0",1758397474810,1.57840428,115760.0,115750.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1758397480919,1.57840428,115760.0,115750.0,0.54334282]
["bitfinex-derivatives","BTCF0:USTF0",1758397488125,1.57828428,115760.0,115750.0,0.54334282]
["bitfinex-derivatives","BTCF0:USTF0",1758397488324,1.57828428,115760.0,115750.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1758397501123,1.57828428,115760.0,115750.0,0.54334282]
["bitfinex-derivatives","BTCF0:USTF0",1758397503533,1.57828428,115760.0,115750.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1758397503929,1.57828428,115760.0,115750.0,0.38274568]
["bitfinex-derivatives","BTCF0:USTF0",1758397514744,1.57828428,115760.0,115750.0,0.5382185]
["bitfinex-derivatives","BTCF0:USTF0",1758397514946,1.57828428,115760.0,115750.0,0.1774185]
["bitfinex-derivatives","BTCF0:USTF0",1758397515139,1.57828428,115760.0,115750.0,0.5382185]
["bitfinex-derivatives","BTCF0:USTF0",1758397525850,1.23977423,115760.0,115750.0,0.5382185]
["bitfinex-derivatives","BTCF0:USTF0",1758397531759,1.23977423,115760.0,115750.0,0.02194568]
["bitfinex-derivatives","BTCF0:USTF0",1758397533453,1.23977423,115760.0,115750.0,0.1774185]
["bitfinex-derivatives","BTCF0:USTF0",1758397545777,1.23977423,115760.0,115750.0,0.16047282]
["bitfinex-derivatives","BTCF0:USTF0",1758397546377,1.23977423,115760.0,115750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758397546578,1.23977423,115760.0,115750.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758397554285,1.23977423,115760.0,115750.0,0.18369282]
["bitfinex-derivatives","BTCF0:USTF0",1758397555987,1.23977423,115760.0,115750.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758397560887,1.23977423,115760.0,115750.0,0.18369282]
["bitfinex-derivatives","BTCF0:USTF0",1758397576200,1.23977423,115760.0,115750.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758397580899,1.23977423,115760.0,115750.0,0.18370694]
["bitfinex-derivatives","BTCF0:USTF0",1758397585807,1.23977423,115760.0,115750.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758397587410,1.23977423,115760.0,115750.0,0.18370694]
["bitfinex-derivatives","BTCF0:USTF0",1758397587704,1.23979541,115760.0,115750.0,0.18370694]
["bitfinex-derivatives","BTCF0:USTF0",1758397588013,1.57833502,115760.0,115750.0,0.18370694]
["bitfinex-derivatives","BTCF0:USTF0",1758397590607,1.57833502,115760.0,115750.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758397590807,1.57833502,115760.0,115750.0,0.18370741]
["bitfinex-derivatives","BTCF0:USTF0",1758397597325,1.57833502,115760.0,115750.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1758397600528,1.57785502,115760.0,115750.0,0.54450821]
["bitfinex-derivatives","BTCF0:USTF0",1758397604034,0.79829502,115760.0,115750.0,0.54450821]
["bitfinex-derivatives","BTCF0:USTF0",1758397604333,1.57785502,115760.0,115750.0,0.54450821]
["bitfinex-derivatives","BTCF0:USTF0",1758397605432,0.79829502,115760.0,115750.0,0.54450821]
["bitfinex-derivatives","BTCF0:USTF0",1758397605633,1.57785502,115760.0,115750.0,0.54450821]
["bitfinex-derivatives","BTCF0:USTF0",1758397609540,1.57785502,115760.0,115750.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1758397615942,1.57785502,115760.0,115750.0,0.54443142]
["bitfinex-derivatives","BTCF0:USTF0",1758397620348,1.57781502,115760.0,115750.0,0.54443142]
["bitfinex-derivatives","BTCF0:USTF0",1758397620646,0.1212158,115760.0,115750.0,0.88297103]
["bitfinex-derivatives","BTCF0:USTF0",1758397620849,0.9007358,115760.0,115750.0,0.74017961]
["bitfinex-derivatives","BTCF0:USTF0",1758397621351,1.23927541,115760.0,115750.0,0.74017961]
["bitfinex-derivatives","BTCF0:USTF0",1758397621650,0.9007358,115760.0,115750.0,0.94230653]
["bitfinex-derivatives","BTCF0:USTF0",1758397622952,0.1212158,115760.0,115750.0,0.94230653]
["bitfinex-derivatives","BTCF0:USTF0",1758397624450,0.45975541,115760.0,115750.0,0.94230653]
["bitfinex-derivatives","BTCF0:USTF0",1758397624653,0.45975541,115760.0,115750.0,0.60376692]
["bitfinex-derivatives","BTCF0:USTF0",1758397624953,0.45975541,115760.0,115750.0,0.94230653]
["bitfinex-derivatives","BTCF0:USTF0",1758397626055,0.44688541,115760.0,115750.0,0.94230653]
["bitfinex-derivatives","BTCF0:USTF0",1758397628150,0.44688541,115760.0,115750.0,0.60376692]
["bitfinex-derivatives","BTCF0:USTF0",1758397628350,0.79849502,115760.0,115750.0,0.92968653]
["bitfinex-derivatives","BTCF0:USTF0",1758397628850,0.79849502,115760.0,115750.0,0.72755961]
["bitfinex-derivatives","BTCF0:USTF0",1758397629955,0.79849502,115760.0,115750.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1758397630157,0.79849502,115760.0,115750.0,0.72755961]
["bitfinex-derivatives","BTCF0:USTF0",1758397630855,0.79849502,115760.0,115750.0,0.88292605]
["bitfinex-derivatives","BTCF0:USTF0",1758397631551,0.79849502,115760.0,115750.0,0.54438644]
["bitfinex-derivatives","BTCF0:USTF0",1758397631757,0.79849502,115760.0,115750.0,0.72755961]
["bitfinex-derivatives","BTCF0:USTF0",1758397637460,0.79849502,115760.0,115750.0,0.88294204]
["bitfinex-derivatives","BTCF0:USTF0",1758397639161,0.79849502,115760.0,115750.0,0.72755961]
["bitfinex-derivatives","BTCF0:USTF0",1758397639557,0.45995541,115760.0,115750.0,1.50935961]
["bitfinex-derivatives","BTCF0:USTF0",1758397639757,0.45995541,115760.0,115750.0,1.71148653]
["bitfinex-derivatives","BTCF0:USTF0",1758397640863,0.45995541,115760.0,115750.0,1.50935961]
["bitfinex-derivatives","BTCF0:USTF0",1758397646374,0.1214158,115760.0,115750.0,1.50935961]
["bitfinex-derivatives","BTCF0:USTF0",1758397646569,0.1214158,115760.0,115750.0,1.66476741]
["bitfinex-derivatives","BTCF0:USTF0",1758397646867,0.45995541,115760.0,115750.0,1.66476741]
["bitfinex-derivatives","BTCF0:USTF0",1758397648778,0.1214158,115760.0,115750.0,1.66476741]
["bitfinex-derivatives","BTCF0:USTF0",1758397648974,0.45995541,115760.0,115750.0,1.66476741]
["bitfinex-derivatives","BTCF0:USTF0",1758397649783,0.45989878,115760.0,115750.0,1.3262278]
["bitfinex-derivatives","BTCF0:USTF0",1758397654684,0.45989878,115760.0,115750.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1758397657888,0.1214158,115760.0,115750.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1758397659887,0.1214158,115760.0,115750.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1758397660087,0.1214158,115760.0,115750.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1758397660287,0.1214158,115760.0,115750.0,1.37294692]
["bitfinex-derivatives","BTCF0:USTF0",1758397666394,0.1214158,115760.0,115750.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1758397677401,0.1214158,115760.0,115750.0,1.18343]
["bitfinex-derivatives","BTCF0:USTF0",1758397679703,0.1214158,115760.0,115750.0,1.38555692]
["bitfinex-derivatives","BTCF0:USTF0",1758397682304,0.1214158,115760.0,115750.0,1.18343]
["bitfinex-derivatives","BTCF0:USTF0",1758397683408,0.1214158,115760.0,115750.0,1.38555692]
["bitfinex-derivatives","BTCF0:USTF0",1758397684210,0.1214158,115760.0,115750.0,1.37294692]
["bitfinex-derivatives","BTCF0:USTF0",1758397684499,0.1214158,115760.0,115750.0,1.37170692]
["bitfinex-derivatives","BTCF0:USTF0",1758397685510,0.1214158,115760.0,115750.0,0.59114692]
["bitfinex-derivatives","BTCF0:USTF0",1758397685700,0.1214158,115760.0,115750.0,1.37282692]
["bitfinex-derivatives","BTCF0:USTF0",1758397686204,0.45989878,115760.0,115750.0,1.37282692]
["bitfinex-derivatives","BTCF0:USTF0",1758397687105,0.45989878,115760.0,115750.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1758397688400,0.1214158,115760.0,115750.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1758397688608,0.45989878,115760.0,115750.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1758397691810,0.45989878,115760.0,115750.0,1.37282692]
["bitfinex-derivatives","BTCF0:USTF0",1758397698213,0.45989878,115760.0,115750.0,0.59114692]
["bitfinex-derivatives","BTCF0:USTF0",1758397698412,0.45989878,115760.0,115750.0,1.37238692]
["bitfinex-derivatives","BTCF0:USTF0",1758397699915,0.1214158,115760.0,115750.0,1.37238692]
["bitfinex-derivatives","BTCF0:USTF0",1758397700103,0.45989878,115760.0,115750.0,1.37238692]
["bitfinex-derivatives","BTCF0:USTF0",1758397708913,0.45989878,115760.0,115750.0,1.38616692]
["bitfinex-derivatives","BTCF0:USTF0",1758397709408,0.1214158,115760.0,115750.0,1.38616692]
["bitfinex-derivatives","BTCF0:USTF0",1758397709718,0.45989738,115760.0,115750.0,1.7246485]
["bitfinex-derivatives","BTCF0:USTF0",1758397710018,0.45989738,115760.0,115750.0,1.52252158]
["bitfinex-derivatives","BTCF0:USTF0",1758397716023,0.45989738,115760.0,115750.0,1.67799614]
["bitfinex-derivatives","BTCF0:USTF0",1758397717724,0.45989738,115760.0,115750.0,1.52252158]
["bitfinex-derivatives","BTCF0:USTF0",1758397718525,0.45989738,115760.0,115750.0,1.7246485]
["bitfinex-derivatives","BTCF0:USTF0",1758397723529,0.45989738,115760.0,115750.0,1.3638485]
["bitfinex-derivatives","BTCF0:USTF0",1758397723729,0.45989738,115760.0,115750.0,1.7246485]
["bitfinex-derivatives","BTCF0:USTF0",1758397727130,0.45989738,115760.0,115750.0,1.52252158]
["bitfinex-derivatives","BTCF0:USTF0",1758397730636,0.45989738,115760.0,115750.0,1.7246485]
["bitfinex-derivatives","BTCF0:USTF0",1758397733037,0.45989738,115760.0,115750.0,1.52252158]
["bitfinex-derivatives","BTCF0:USTF0",1758397740546,0.1083458,115760.0,115750.0,1.52252158]
["bitfinex-derivatives","BTCF0:USTF0",1758397740742,0.44682738,115760.0,115750.0,1.52252158]
["bitfinex-derivatives","BTCF0:USTF0",1758397740950,0.44682738,115760.0,115750.0,1.67799537]
["bitfinex-derivatives","BTCF0:USTF0",1758397743349,0.44682738,115760.0,115750.0,1.33951379]
["bitfinex-derivatives","BTCF0:USTF0",1758397743552,0.44682738,115760.0,115750.0,1.67799537]
["bitfinex-derivatives","BTCF0:USTF0",1758397745045,0.44682738,115760.0,115750.0,1.52252158]
["bitfinex-derivatives","BTCF0:USTF0",1758397745348,0.44682738,115760.0,115750.0,1.67799529]
["bitfinex-derivatives","BTCF0:USTF0",1758397745549,0.44682738,115760.0,115750.0,1.33951371]
["bitfinex-derivatives","BTCF0:USTF0",1758397745749,0.44682738,115760.0,115750.0,1.67799529]
["bitfinex-derivatives","BTCF0:USTF0",1758397746053,0.46023738,115760.0,115750.0,1.33951371]
["bitfinex-derivatives","BTCF0:USTF0",1758397746348,0.46023738,115760.0,115750.0,1.52252158]
["bitfinex-derivatives","BTCF0:USTF0",1758397748754,0.46023738,115760.0,115750.0,0.74128158]
["bitfinex-derivatives","BTCF0:USTF0",1758397748954,0.46023738,115760.0,115750.0,1.52152158]
["bitfinex-derivatives","BTCF0:USTF0",1758397749959,0.46023738,115760.0,115750.0,1.7236485]
["bitfinex-derivatives","BTCF0:USTF0",1758397750450,0.46023738,115760.0,115750.0,1.3628485]
["bitfinex-derivatives","BTCF0:USTF0",1758397750654,0.46023738,115760.0,115750.0,1.7236485]
["bitfinex-derivatives","BTCF0:USTF0",1758397752860,0.1083458,115760.0,115750.0,1.7236485]
["bitfinex-derivatives","BTCF0:USTF0",1758397753056,0.44682738,115760.0,115750.0,1.38516692]
["bitfinex-derivatives","BTCF0:USTF0",1758397753353,0.44682738,115760.0,115750.0,1.7236485]
["bitfinex-derivatives","BTCF0:USTF0",1758397753558,0.44682738,115760.0,115750.0,1.52152158]
["bitfinex-derivatives","BTCF0:USTF0",1758397757061,0.44682738,115760.0,115750.0,1.18304]
["bitfinex-derivatives","BTCF0:USTF0",1758397757261,0.44682738,115760.0,115750.0,1.7236485]
["bitfinex-derivatives","BTCF0:USTF0",1758397762168,0.44682738,115760.0,115750.0,1.52152158]
["bitfinex-derivatives","BTCF0:USTF0",1758397763167,0.44682738,115760.0,115750.0,1.7236485]
["bitfinex-derivatives","BTCF0:USTF0",1758397766777,0.44682738,115760.0,115750.0,1.52152158]
["bitfinex-derivatives","BTCF0:USTF0",1758397768281,0.44682738,115760.0,115750.0,1.16072158]
["bitfinex-derivatives","BTCF0:USTF0",1758397768482,0.44682738,115760.0,115750.0,1.52152158]
["bitfinex-derivatives","BTCF0:USTF0",1758397769283,0.44682738,115760.0,115750.0,1.7236485]
["bitfinex-derivatives","BTCF0:USTF0",1758397770782,0.44682738,115760.0,115750.0,0.9434085]
["bitfinex-derivatives","BTCF0:USTF0",1758397771081,0.44682738,115760.0,115750.0,1.7233685]
["bitfinex-derivatives","BTCF0:USTF0",1758397771780,0.44682738,115760.0,115750.0,1.38488692]
["bitfinex-derivatives","BTCF0:USTF0",1758397771781,0.1083458,115760.0,115750.0,1.38488692]
["bitfinex-derivatives","BTCF0:USTF0",1758397771977,0.1083458,115760.0,115750.0,1.38288692]
["bitfinex-derivatives","BTCF0:USTF0",1758397772182,0.1093458,115760.0,115750.0,1.38588692]
["bitfinex-derivatives","BTCF0:USTF0",1758397776880,0.1093458,115760.0,115750.0,1.02508692]
["bitfinex-derivatives","BTCF0:USTF0",1758397777082,0.1093458,115760.0,115750.0,1.38588692]
["bitfinex-derivatives","BTCF0:USTF0",1758397777282,0.1093458,115760.0,115750.0,1.72437165]
["bitfinex-derivatives","BTCF0:USTF0",1758397780190,0.1093458,115760.0,115750.0,1.52224473]
["bitfinex-derivatives","BTCF0:USTF0",1758397782589,0.1093458,115760.0,115750.0,1.72437165]
["bitfinex-derivatives","BTCF0:USTF0",1758397784887,0.1093458,115760.0,115750.0,1.72137165]
["bitfinex-derivatives","BTCF0:USTF0",1758397785084,0.1093458,115760.0,115750.0,1.72637165]
["bitfinex-derivatives","BTCF0:USTF0",1758397785282,0.1113458,115760.0,115750.0,1.72637165]
["bitfinex-derivatives","BTCF0:USTF0",1758397786187,0.1113458,115760.0,115750.0,1.52424473]
["bitfinex-derivatives","BTCF0:USTF0",1758397787289,0.1113458,115760.0,115750.0,1.67971891]
["bitfinex-derivatives","BTCF0:USTF0",1758397790588,0.1113458,115760.0,115750.0,1.52424473]
["bitfinex-derivatives","BTCF0:USTF0",1758397799499,0.1113458,115760.0,115750.0,1.72637165]
["bitfinex-derivatives","BTCF0:USTF0",1758397809107,0.1113458,115760.0,115750.0,1.52424473]
["bitfinex-derivatives","BTCF0:USTF0",1758397810311,0.1113458,115760.0,115750.0,0.74428473]
["bitfinex-derivatives","BTCF0:USTF0",1758397810501,0.1113458,115760.0,115750.0,1.52420473]
["bitfinex-derivatives","BTCF0:USTF0",1758397811011,0.1113458,115760.0,115750.0,1.67965967]
["bitfinex-derivatives","BTCF0:USTF0",1758397811815,0.1113458,115760.0,115750.0,1.52420473]
["bitfinex-derivatives","BTCF0:USTF0",1758397818918,0.1113458,115760.0,115750.0,1.72633165]
["bitfinex-derivatives","BTCF0:USTF0",1758397821421,0.1113458,115760.0,115750.0,1.52420473]
["bitfinex-derivatives","BTCF0:USTF0",1758397827326,0.1113458,115760.0,115750.0,1.72633165]
["bitfinex-derivatives","BTCF0:USTF0",1758397831733,0.44982027,115760.0,115750.0,1.72632139]
["bitfinex-derivatives","BTCF0:USTF0",1758397834940,0.44982027,115760.0,115750.0,1.38784692]
["bitfinex-derivatives","BTCF0:USTF0",1758397835141,0.44982027,115760.0,115750.0,1.72632139]
["bitfinex-derivatives","BTCF0:USTF0",1758397837144,0.44982027,115760.0,115750.0,1.67966034]
["bitfinex-derivatives","BTCF0:USTF0",1758397840245,0.44982027,115760.0,115750.0,1.52419447]
["bitfinex-derivatives","BTCF0:USTF0",1758397840644,0.44982027,115760.0,115750.0,1.72632139]
["bitfinex-derivatives","BTCF0:USTF0",1758397845048,0.1113458,115760.0,115750.0,1.72632139]
["bitfinex-derivatives","BTCF0:USTF0",1758397845249,0.44982027,115760.0,115750.0,1.72632139]
["bitfinex-derivatives","BTCF0:USTF0",1758397845749,0.1113458,115760.0,115750.0,1.72632139]
["bitfinex-derivatives","BTCF0:USTF0",1758397845950,0.44982027,115760.0,115750.0,1.72632139]
["bitfinex-derivatives","BTCF0:USTF0",1758397846750,0.44982027,115760.0,115750.0,1.52419447]
["bitfinex-derivatives","BTCF0:USTF0",1758397848650,0.44982027,115760.0,115750.0,1.67965917]
["bitfinex-derivatives","BTCF0:USTF0",1758397853550,0.44982027,115760.0,115750.0,1.52419447]
["bitfinex-derivatives","BTCF0:USTF0",1758397855955,0.44982027,115760.0,115750.0,1.67966207]
["bitfinex-derivatives","BTCF0:USTF0",1758397859160,0.44982027,115760.0,115750.0,1.52419447]
["bitfinex-derivatives","BTCF0:USTF0",1758397864363,0.44982027,115760.0,115750.0,1.18572]
["bitfinex-derivatives","BTCF0:USTF0",1758397864664,0.44982027,115760.0,115750.0,1.52419447]
["bitfinex-derivatives","BTCF0:USTF0",1758397864962,0.44982027,115760.0,115750.0,1.72632139]
["bitfinex-derivatives","BTCF0:USTF0",1758397874567,0.44982027,115760.0,115750.0,1.36552139]
["bitfinex-derivatives","BTCF0:USTF0",1758397874761,0.44982027,115760.0,115750.0,1.72632139]
["bitfinex-derivatives","BTCF0:USTF0",1758397878166,0.44982027,115760.0,115750.0,1.52419447]
["bitfinex-derivatives","BTCF0:USTF0",1758397880369,0.44982027,115760.0,115750.0,1.52403447]
["bitfinex-derivatives","BTCF0:USTF0",1758397881763,0.44982027,115760.0,115750.0,0.74427447]
["bitfinex-derivatives","BTCF0:USTF0",1758397881962,0.44982027,115760.0,115750.0,1.52403447]
["bitfinex-derivatives","BTCF0:USTF0",1758397882970,0.44982027,115760.0,115750.0,0.74427447]
["bitfinex-derivatives","BTCF0:USTF0",1758397883167,0.44982027,115760.0,115750.0,1.52403447]
["bitfinex-derivatives","BTCF0:USTF0",1758397884670,0.44982027,115760.0,115750.0,0.74427447]
["bitfinex-derivatives","BTCF0:USTF0",1758397884871,0.44982027,115760.0,115750.0,1.52403447]
["bitfinex-derivatives","BTCF0:USTF0",1758397890274,0.44982027,115760.0,115750.0,1.72616139]
["bitfinex-derivatives","BTCF0:USTF0",1758397891475,0.44982027,115760.0,115750.0,1.52403447]
["bitfinex-derivatives","BTCF0:USTF0",1758397892277,0.44982027,115760.0,115750.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1758397892472,0.80212474,115760.0,115750.0,0.54749002]
["bitfinex-derivatives","BTCF0:USTF0",1758397892669,0.80212474,115760.0,115750.0,0.18669002]
["bitfinex-derivatives","BTCF0:USTF0",1758397893376,1.05212474,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397893775,1.49345892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397895676,1.49345892,115760.0,115750.0,0.18669002]
["bitfinex-derivatives","BTCF0:USTF0",1758397899283,1.24345892,115760.0,115750.0,0.18669002]
["bitfinex-derivatives","BTCF0:USTF0",1758397903086,0.46373892,115760.0,115750.0,0.18669002]
["bitfinex-derivatives","BTCF0:USTF0",1758397903283,1.24349892,115760.0,115750.0,0.18669002]
["bitfinex-derivatives","BTCF0:USTF0",1758397904484,1.24349892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397905987,1.24349892,115760.0,115750.0,0.18669002]
["bitfinex-derivatives","BTCF0:USTF0",1758397907694,1.24349892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397911384,0.46373892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397911694,1.24345892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397913295,0.46373892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397913496,1.24345892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397922104,1.24345892,115760.0,115750.0,0.18669002]
["bitfinex-derivatives","BTCF0:USTF0",1758397924504,1.24345892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397930811,1.24345892,115760.0,115750.0,0.18670213]
["bitfinex-derivatives","BTCF0:USTF0",1758397933213,1.24345892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397937218,1.24341892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397938317,0.46373892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397938516,1.24341892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397939818,1.24341892,115760.0,115750.0,0.18670213]
["bitfinex-derivatives","BTCF0:USTF0",1758397945823,0.9048558,115760.0,115750.0,0.18670213]
["bitfinex-derivatives","BTCF0:USTF0",1758397946123,1.24341892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397947224,0.46373892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397947424,1.24341892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397954630,0.46373892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397954826,1.24337892,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397955728,1.58190264,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758397960135,1.58190264,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758397961035,0.80226264,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758397961235,1.58190264,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758397961935,0.80226264,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758397962234,1.58190264,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758397980251,0.80226264,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758397980444,0.1251758,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397980646,1.58182264,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397981050,0.80226264,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397981549,1.24327922,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397983848,1.58182264,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397986156,1.58182264,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758397986453,1.58182264,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397989253,1.24327922,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397989854,0.9047358,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397990154,1.24327922,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397990952,0.9047358,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397991355,1.24327922,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397992254,1.24327922,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758397992455,1.24327922,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758397993056,1.24327922,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758397993257,1.24327922,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758398005772,1.31146918,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758398006064,1.31146918,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398006265,1.31146918,115760.0,115750.0,0.73056342]
["bitfinex-derivatives","BTCF0:USTF0",1758398015774,1.31143753,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398021974,1.31143753,115760.0,115750.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758398022173,1.31143753,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398033696,1.24324757,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398034999,1.31103685,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398046609,0.53147685,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398046808,0.97232508,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398049713,1.31083685,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398054410,1.31083685,115760.0,115750.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1758398055513,1.31083685,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398055914,0.97232508,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398056212,1.31083685,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398062716,0.97232508,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398067322,1.31083685,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398067720,0.97232508,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398071124,1.31083685,115760.0,115750.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758398076828,1.31083685,115760.0,115750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758398077835,1.64940578,115760.0,115750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758398078521,1.64940578,115760.0,115750.0,0.70734035]
["bitfinex-derivatives","BTCF0:USTF0",1758398085736,1.64940578,115760.0,115750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758398085932,1.64940578,115760.0,115750.0,0.70734035]
["bitfinex-derivatives","BTCF0:USTF0",1758398090442,1.64940578,115760.0,115750.0,0.73040035]
["bitfinex-derivatives","BTCF0:USTF0",1758398095552,0.97232508,115760.0,115750.0,0.73040035]
["bitfinex-derivatives","BTCF0:USTF0",1758398095740,1.64940578,115760.0,115750.0,0.73040035]
["bitfinex-derivatives","BTCF0:USTF0",1758398096747,1.64940578,115760.0,115750.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1758398097053,1.64940578,115760.0,115750.0,0.73040035]
["bitfinex-derivatives","BTCF0:USTF0",1758398100258,0.87004578,115760.0,115750.0,0.73040035]
["bitfinex-derivatives","BTCF0:USTF0",1758398100460,1.31070543,115760.0,115750.0,0.73040035]
["bitfinex-derivatives","BTCF0:USTF0",1758398103361,1.64924578,115760.0,115750.0,0.73040035]
["bitfinex-derivatives","BTCF0:USTF0",1758398105760,1.31070543,115760.0,115750.0,0.73040035]
["bitfinex-derivatives","BTCF0:USTF0",1758398108360,1.64924578,115760.0,115750.0,0.73040035]
["bitfinex-derivatives","BTCF0:USTF0",1758398111469,1.64924578,115760.0,115750.0,0.70734035]
["bitfinex-derivatives","BTCF0:USTF0",1758398111774,1.64924578,115760.0,115750.0,0.72918035]
["bitfinex-derivatives","BTCF0:USTF0",1758398113872,1.64924578,115760.0,115750.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1758398114171,1.64924578,115760.0,115750.0,0.72918035]
["bitfinex-derivatives","BTCF0:USTF0",1758398114773,1.64924578,115760.0,115750.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1758398114974,0.87004578,115760.0,115750.0,0.72918035]
["bitfinex-derivatives","BTCF0:USTF0",1758398115170,1.64920578,115760.0,115750.0,0.72918035]
["bitfinex-derivatives","BTCF0:USTF0",1758398116178,0.87004578,115760.0,115750.0,0.72918035]
["bitfinex-derivatives","BTCF0:USTF0",1758398116479,1.64920578,115760.0,115750.0,0.72918035]
["bitfinex-derivatives","BTCF0:USTF0",1758398124680,1.64920578,115760.0,115750.0,0.70734035]
["bitfinex-derivatives","BTCF0:USTF0",1758398127681,1.64920578,115760.0,115750.0,0.72917035]
["bitfinex-derivatives","BTCF0:USTF0",1758398128277,1.64920578,115760.0,115750.0,0.70734035]
["bitfinex-derivatives","BTCF0:USTF0",1758398130283,1.64920578,115760.0,115750.0,0.72917035]
["bitfinex-derivatives","BTCF0:USTF0",1758398133984,1.64920578,115760.0,115750.0,0.70734035]
["bitfinex-derivatives","BTCF0:USTF0",1758398134682,0.87004578,115760.0,115750.0,0.70734035]
["bitfinex-derivatives","BTCF0:USTF0",1758398134881,1.64916578,115760.0,115750.0,0.70734035]
["bitfinex-derivatives","BTCF0:USTF0",1758398135982,1.64916578,115760.0,115750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758398136187,1.64916578,115760.0,115750.0,0.70734035]
["bitfinex-derivatives","BTCF0:USTF0",1758398136785,1.64916578,115760.0,115750.0,0.72917035]
["bitfinex-derivatives","BTCF0:USTF0",1758398137386,1.64916578,115760.0,115750.0,0.70734035]
["bitfinex-derivatives","BTCF0:USTF0",1758398137910,1.3106136,115760.0,115750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758398142292,1.3106136,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398142894,1.3106136,115760.0,115750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758398145196,1.3106136,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398146703,1.3106136,115760.0,115750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758398147893,1.3106136,115760.0,115750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758398148097,1.3106136,115760.0,115750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758398148696,1.3106136,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398151494,0.97208508,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398151705,0.19296508,115760.0,115750.0,0.72915852]
["bitfinex-derivatives","BTCF0:USTF0",1758398155601,0.97352508,115760.0,115750.0,0.72915852]
["bitfinex-derivatives","BTCF0:USTF0",1758398160207,0.19296508,115760.0,115750.0,0.72915852]
["bitfinex-derivatives","BTCF0:USTF0",1758398160402,0.17913508,115760.0,115750.0,0.74253852]
["bitfinex-derivatives","BTCF0:USTF0",1758398171927,0.17913508,115760.0,115750.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1758398172131,0.17913508,115760.0,115750.0,0.74253852]
["bitfinex-derivatives","BTCF0:USTF0",1758398174021,0.17913508,115760.0,115750.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1758398174220,0.17913508,115760.0,115750.0,0.74253852]
["bitfinex-derivatives","BTCF0:USTF0",1758398178530,0.19197508,115760.0,115750.0,0.74253852]
["bitfinex-derivatives","BTCF0:USTF0",1758398178729,0.19197508,115760.0,115750.0,0.72915852]
["bitfinex-derivatives","BTCF0:USTF0",1758398187134,0.19197508,115760.0,115750.0,0.74262852]
["bitfinex-derivatives","BTCF0:USTF0",1758398187837,0.19197508,115760.0,115750.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1758398188039,0.19197508,115760.0,115750.0,0.74262852]
["bitfinex-derivatives","BTCF0:USTF0",1758398189033,0.19197508,115760.0,115750.0,0.72915852]
["bitfinex-derivatives","BTCF0:USTF0",1758398189328,0.19197508,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398190533,0.19197508,115760.0,115750.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1758398190732,0.19197508,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398192335,0.19197508,115760.0,115750.0,0.72915852]
["bitfinex-derivatives","BTCF0:USTF0",1758398197740,0.53047302,115760.0,115750.0,0.72912794]
["bitfinex-derivatives","BTCF0:USTF0",1758398199945,0.53047302,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398200344,0.53047302,115760.0,115750.0,0.72912794]
["bitfinex-derivatives","BTCF0:USTF0",1758398212355,0.19197508,115760.0,115750.0,0.72912794]
["bitfinex-derivatives","BTCF0:USTF0",1758398212550,0.53047302,115760.0,115750.0,0.72912794]
["bitfinex-derivatives","BTCF0:USTF0",1758398220456,0.19197508,115760.0,115750.0,0.72912794]
["bitfinex-derivatives","BTCF0:USTF0",1758398220648,0.53047302,115760.0,115750.0,0.72912794]
["bitfinex-derivatives","BTCF0:USTF0",1758398222852,0.19197508,115760.0,115750.0,0.72912794]
["bitfinex-derivatives","BTCF0:USTF0",1758398223066,0.53047302,115760.0,115750.0,0.72912794]
["bitfinex-derivatives","BTCF0:USTF0",1758398226463,0.53047302,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398226661,0.53047302,115760.0,115750.0,0.72912794]
["bitfinex-derivatives","BTCF0:USTF0",1758398232864,0.53047302,115760.0,115750.0,0.36832794]
["bitfinex-derivatives","BTCF0:USTF0",1758398233068,0.53047302,115760.0,115750.0,0.72912794]
["bitfinex-derivatives","BTCF0:USTF0",1758398245278,0.53047302,115760.0,115750.0,0.36832794]
["bitfinex-derivatives","BTCF0:USTF0",1758398245476,0.53047302,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398245676,0.53047302,115760.0,115750.0,0.72912794]
["bitfinex-derivatives","BTCF0:USTF0",1758398259888,0.19197508,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398271597,0.19197508,115760.0,115750.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1758398271797,0.19197508,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398280800,0.19197508,115760.0,115750.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1758398281299,0.97161508,115760.0,115750.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1758398282503,0.19197508,115760.0,115750.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1758398282708,0.97161508,115760.0,115750.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1758398286309,0.97161508,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398290515,1.31012135,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398301525,0.97161508,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398318844,0.97161508,115760.0,115750.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1758398321748,1.31011971,115760.0,115750.0,0.74298463]
["bitfinex-derivatives","BTCF0:USTF0",1758398328955,1.31011971,115760.0,115750.0,0.38218463]
["bitfinex-derivatives","BTCF0:USTF0",1758398329149,1.31011971,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398331456,1.31011971,115760.0,115750.0,0.36833463]
["bitfinex-derivatives","BTCF0:USTF0",1758398331655,1.31011971,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398331855,1.31011971,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398332057,1.31011971,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398334255,1.31011971,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398334256,0.97161508,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398334457,1.31011971,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398340165,1.31011971,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398340367,1.31011971,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398342465,0.97161508,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398342666,1.31011971,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398348068,0.97161508,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398348270,1.31011971,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398360073,1.31011971,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398360265,1.31011971,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398363376,1.64862434,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398363579,1.31011971,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398363972,1.31011971,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398364177,1.31011971,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398364472,1.64862434,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398364780,1.31011971,115760.0,115750.0,0.72913463]
["bitfinex-derivatives","BTCF0:USTF0",1758398369382,1.64862434,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398383799,1.31016086,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398386296,0.97161508,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398386498,1.31016086,115760.0,115750.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1758398389698,1.31016086,115760.0,115750.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1758398390501,1.31016086,115760.0,115750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758398390700,1.67096086,115760.0,115750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758398400602,1.67096086,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758398401410,1.66996086,115760.0,115750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758398401612,1.67096086,115760.0,115750.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1758398402607,0.1214896,115750.0,115740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758398402808,0.0991971,115740.0,115730.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1758398403011,0.0991971,115740.0,115730.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1758398403012,1.23936288,115740.0,115730.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1758398403512,0.9008171,115740.0,115730.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1758398405112,0.8978171,115740.0,115730.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1758398405914,0.8988171,115740.0,115730.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1758398409016,0.90750692,115740.0,115730.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1758398409613,0.8988171,115740.0,115730.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1758398409924,0.8890071,115740.0,115730.0,0.90482578]
["bitfinex-derivatives","BTCF0:USTF0",1758398410220,0.1096471,115740.0,115730.0,0.90482578]
["bitfinex-derivatives","BTCF0:USTF0",1758398414220,0.1235071,115740.0,115730.0,0.90482578]
["bitfinex-derivatives","BTCF0:USTF0",1758398419719,0.1096471,115740.0,115730.0,0.90482578]
["bitfinex-derivatives","BTCF0:USTF0",1758398422624,0.1096471,115740.0,115730.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1758398422820,0.1096471,115740.0,115730.0,0.90482578]
["bitfinex-derivatives","BTCF0:USTF0",1758398423324,0.1235271,115740.0,115730.0,0.90482578]
["bitfinex-derivatives","BTCF0:USTF0",1758398424425,0.1235271,115740.0,115730.0,0.54402578]
["bitfinex-derivatives","BTCF0:USTF0",1758398424623,0.1235271,115740.0,115730.0,0.90482578]
["bitfinex-derivatives","BTCF0:USTF0",1758398426825,0.1235271,115740.0,115730.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1758398432727,0.1235271,115740.0,115730.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1758398432927,0.1265271,115740.0,115730.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1758398437427,0.1265271,115740.0,115730.0,1.35564]
["bitfinex-derivatives","BTCF0:USTF0",1758398445738,0.46512494,115740.0,115730.0,1.69423784]
["bitfinex-derivatives","BTCF0:USTF0",1758398453142,0.45124494,115740.0,115730.0,1.69423784]
["bitfinex-derivatives","BTCF0:USTF0",1758398453533,0.1126471,115740.0,115730.0,1.69423784]
["bitfinex-derivatives","BTCF0:USTF0",1758398453835,0.45124494,115740.0,115730.0,1.69419784]
["bitfinex-derivatives","BTCF0:USTF0",1758398467056,0.45124494,115740.0,115730.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1758398467258,0.45124494,115740.0,115730.0,1.69419784]
["bitfinex-derivatives","BTCF0:USTF0",1758398487578,0.45124494,115740.0,115730.0,0.91487784]
["bitfinex-derivatives","BTCF0:USTF0",1758398487776,0.45124494,115740.0,115730.0,1.69415784]
["bitfinex-derivatives","BTCF0:USTF0",1758398487973,0.45124494,115740.0,115730.0,0.91487784]
["bitfinex-derivatives","BTCF0:USTF0",1758398488182,0.45124494,115740.0,115730.0,1.69415784]
["bitfinex-derivatives","BTCF0:USTF0",1758398490082,0.45124494,115740.0,115730.0,0.91487784]
["bitfinex-derivatives","BTCF0:USTF0",1758398490380,0.45124494,115740.0,115730.0,1.69415784]
["bitfinex-derivatives","BTCF0:USTF0",1758398500491,0.45124494,115740.0,115730.0,1.33335784]
["bitfinex-derivatives","BTCF0:USTF0",1758398500687,0.45124494,115740.0,115730.0,1.69415784]
["bitfinex-derivatives","BTCF0:USTF0",1758398501589,0.1126471,115740.0,115730.0,1.69415784]
["bitfinex-derivatives","BTCF0:USTF0",1758398501789,0.45124494,115740.0,115730.0,1.69415784]
["bitfinex-derivatives","BTCF0:USTF0",1758398502989,0.0903471,115740.0,115730.0,1.69415784]
["bitfinex-derivatives","BTCF0:USTF0",1758398505798,0.0903471,115740.0,115730.0,1.69410926]
["bitfinex-derivatives","BTCF0:USTF0",1758398512497,0.0903471,115740.0,115730.0,1.35556]
["bitfinex-derivatives","BTCF0:USTF0",1758398512700,0.0903471,115740.0,115730.0,1.69410926]
["bitfinex-derivatives","BTCF0:USTF0",1758398514308,0.0903471,115740.0,115730.0,1.35556]
["bitfinex-derivatives","BTCF0:USTF0",1758398514496,0.0903471,115740.0,115730.0,1.69410926]
["bitfinex-derivatives","BTCF0:USTF0",1758398518901,0.0903471,115740.0,115730.0,1.33330926]
["bitfinex-derivatives","BTCF0:USTF0",1758398519108,0.0903471,115740.0,115730.0,1.69410926]
["bitfinex-derivatives","BTCF0:USTF0",1758398519307,0.0903471,115740.0,115730.0,1.78046286]
["bitfinex-derivatives","BTCF0:USTF0",1758398546537,0.0903471,115740.0,115730.0,1.41966286]
["bitfinex-derivatives","BTCF0:USTF0",1758398546739,0.0903471,115740.0,115730.0,2.14126286]
["bitfinex-derivatives","BTCF0:USTF0",1758398560854,0.004,115740.0,115730.0,2.14126286]
["bitfinex-derivatives","BTCF0:USTF0",1758398561150,0.004,115740.0,115730.0,2.49126286]
["bitfinex-derivatives","BTCF0:USTF0",1758398561744,0.004,115740.0,115730.0,2.82981212]
["bitfinex-derivatives","BTCF0:USTF0",1758398567855,0.004,115740.0,115730.0,2.82956424]
["bitfinex-derivatives","BTCF0:USTF0",1758398578160,0.004,115740.0,115730.0,3.16798956]
["bitfinex-derivatives","BTCF0:USTF0",1758398578368,0.004,115740.0,115730.0,2.82956424]
["bitfinex-derivatives","BTCF0:USTF0",1758398581567,0.0863295,115770.0,115760.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758398581866,0.0863295,115770.0,115760.0,1.93995234]
["bitfinex-derivatives","BTCF0:USTF0",1758398582261,0.0863295,115770.0,115760.0,2.00817683]
["bitfinex-derivatives","BTCF0:USTF0",1758398582659,0.0873295,115770.0,115760.0,2.00817683]
["bitfinex-derivatives","BTCF0:USTF0",1758398582867,0.0913295,115770.0,115760.0,2.01871175]
["bitfinex-derivatives","BTCF0:USTF0",1758398585170,0.0913295,115770.0,115760.0,1.23711175]
["bitfinex-derivatives","BTCF0:USTF0",1758398585559,0.0913244,115770.0,115760.0,2.01875175]
["bitfinex-derivatives","BTCF0:USTF0",1758398586270,0.0913244,115770.0,115760.0,1.68032643]
["bitfinex-derivatives","BTCF0:USTF0",1758398586465,0.0913244,115770.0,115760.0,2.01875175]
["bitfinex-derivatives","BTCF0:USTF0",1758398588466,0.0913244,115770.0,115760.0,2.37955175]
["bitfinex-derivatives","BTCF0:USTF0",1758398588972,0.0913244,115770.0,115760.0,1.59791175]
["bitfinex-derivatives","BTCF0:USTF0",1758398589271,0.0913244,115770.0,115760.0,2.37967175]
["bitfinex-derivatives","BTCF0:USTF0",1758398589472,0.0913244,115770.0,115760.0,1.59791175]
["bitfinex-derivatives","BTCF0:USTF0",1758398589666,0.0913244,115770.0,115760.0,2.37963175]
["bitfinex-derivatives","BTCF0:USTF0",1758398604984,0.0913244,115770.0,115760.0,1.65803175]
["bitfinex-derivatives","BTCF0:USTF0",1758398605185,0.0913244,115770.0,115760.0,2.37963175]
["bitfinex-derivatives","BTCF0:USTF0",1758398611587,0.0913244,115770.0,115760.0,2.37891175]
["bitfinex-derivatives","BTCF0:USTF0",1758398616890,0.0913244,115770.0,115760.0,1.59791175]
["bitfinex-derivatives","BTCF0:USTF0",1758398617188,0.0913244,115770.0,115760.0,2.37875175]
["bitfinex-derivatives","BTCF0:USTF0",1758398618491,0.0913244,115770.0,115760.0,1.65715175]
["bitfinex-derivatives","BTCF0:USTF0",1758398618690,0.0913244,115770.0,115760.0,2.37875175]
["bitfinex-derivatives","BTCF0:USTF0",1758398620692,0.0913244,115770.0,115760.0,1.59791175]
["bitfinex-derivatives","BTCF0:USTF0",1758398620893,0.0913244,115770.0,115760.0,2.37859175]
["bitfinex-derivatives","BTCF0:USTF0",1758398621497,0.0913244,115770.0,115760.0,1.59791175]
["bitfinex-derivatives","BTCF0:USTF0",1758398621687,0.0913244,115770.0,115760.0,2.37859175]
["bitfinex-derivatives","BTCF0:USTF0",1758398624197,0.005,115770.0,115760.0,2.37859175]
["bitfinex-derivatives","BTCF0:USTF0",1758398624397,0.005,115770.0,115760.0,2.37851175]
["bitfinex-derivatives","BTCF0:USTF0",1758398627799,0.005,115770.0,115760.0,2.04000491]
["bitfinex-derivatives","BTCF0:USTF0",1758398629195,0.005,115770.0,115760.0,2.04020491]
["bitfinex-derivatives","BTCF0:USTF0",1758398638903,0.005,115770.0,115760.0,2.47854871]
["bitfinex-derivatives","BTCF0:USTF0",1758398639096,0.005,115770.0,115760.0,2.14020491]
["bitfinex-derivatives","BTCF0:USTF0",1758398639296,0.005,115770.0,115760.0,2.47854871]
["bitfinex-derivatives","BTCF0:USTF0",1758398639496,0.005,115770.0,115760.0,2.13992491]
["bitfinex-derivatives","BTCF0:USTF0",1758398641011,0.005,115770.0,115760.0,1.35940491]
["bitfinex-derivatives","BTCF0:USTF0",1758398641308,0.005,115770.0,115760.0,2.13996491]
["bitfinex-derivatives","BTCF0:USTF0",1758398641907,0.005,115770.0,115760.0,1.35940491]
["bitfinex-derivatives","BTCF0:USTF0",1758398642107,0.005,115770.0,115760.0,2.13996491]
["bitfinex-derivatives","BTCF0:USTF0",1758398645806,0.005,115770.0,115760.0,2.47830871]
["bitfinex-derivatives","BTCF0:USTF0",1758398647306,0.005,115770.0,115760.0,1.69774871]
["bitfinex-derivatives","BTCF0:USTF0",1758398647506,0.005,115770.0,115760.0,2.47818871]
["bitfinex-derivatives","BTCF0:USTF0",1758398661318,0.005,115770.0,115760.0,1.75658871]
["bitfinex-derivatives","BTCF0:USTF0",1758398661511,0.005,115770.0,115760.0,2.47818871]
["bitfinex-derivatives","BTCF0:USTF0",1758398689845,0.005,115770.0,115760.0,2.81632032]
["bitfinex-derivatives","BTCF0:USTF0",1758398690337,0.005,115770.0,115760.0,2.98314032]
["bitfinex-derivatives","BTCF0:USTF0",1758398691042,0.005,115770.0,115760.0,3.23314032]
["bitfinex-derivatives","BTCF0:USTF0",1758398706057,0.005,115770.0,115760.0,2.98314032]
["bitfinex-derivatives","BTCF0:USTF0",1758398708962,0.005,115770.0,115760.0,3.23314032]
["bitfinex-derivatives","BTCF0:USTF0",1758398709162,0.1087441,115800.0,115790.0,0.71085614]
["bitfinex-derivatives","BTCF0:USTF0",1758398709362,0.1087441,115800.0,115790.0,2.21221614]
["bitfinex-derivatives","BTCF0:USTF0",1758398710164,0.3587441,115800.0,115790.0,2.21221614]
["bitfinex-derivatives","BTCF0:USTF0",1758398710360,0.3647441,115800.0,115790.0,2.21221614]
["bitfinex-derivatives","BTCF0:USTF0",1758398710561,0.3787441,115800.0,115790.0,2.21521614]
["bitfinex-derivatives","BTCF0:USTF0",1758398712163,0.1227441,115800.0,115790.0,2.21521614]
["bitfinex-derivatives","BTCF0:USTF0",1758398712372,0.3617441,115800.0,115790.0,2.21321614]
["bitfinex-derivatives","BTCF0:USTF0",1758398712562,0.3463041,115800.0,115790.0,2.30152554]
["bitfinex-derivatives","BTCF0:USTF0",1758398717172,0.0963041,115800.0,115790.0,2.30152554]
["bitfinex-derivatives","BTCF0:USTF0",1758398721672,0.0963018,115800.0,115790.0,2.30152554]
["bitfinex-derivatives","BTCF0:USTF0",1758398736391,0.0963018,115800.0,115790.0,1.6249794]
["bitfinex-derivatives","BTCF0:USTF0",1758398736591,0.0963018,115800.0,115790.0,2.30152554]
["bitfinex-derivatives","BTCF0:USTF0",1758398749803,0.0963018,115800.0,115790.0,1.96314449]
["bitfinex-derivatives","BTCF0:USTF0",1758398763414,0.0963018,115800.0,115790.0,1.18338449]
["bitfinex-derivatives","BTCF0:USTF0",1758398763618,0.1187518,115800.0,115790.0,1.53839]
["bitfinex-derivatives","BTCF0:USTF0",1758398763814,0.1187518,115800.0,115790.0,1.87655509]
["bitfinex-derivatives","BTCF0:USTF0",1758398766818,0.1187518,115800.0,115790.0,1.53839]
["bitfinex-derivatives","BTCF0:USTF0",1758398767016,0.1187518,115800.0,115790.0,1.87655509]
["bitfinex-derivatives","BTCF0:USTF0",1758398772521,0.1187518,115800.0,115790.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1758398772522,0.72033689,115800.0,115790.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1758398772813,0.72033689,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758398773018,1.41930198,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758398773511,1.08113689,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758398774616,0.1321718,115800.0,115790.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758398779218,0.47033689,115800.0,115790.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758398789027,0.1321718,115800.0,115790.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758398789221,0.47033689,115800.0,115790.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758398793132,0.1321718,115800.0,115790.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758398793427,0.47033689,115800.0,115790.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758398809740,0.47045584,115800.0,115790.0,0.36337404]
["bitfinex-derivatives","BTCF0:USTF0",1758398810636,0.47045584,115800.0,115790.0,0.72417404]
["bitfinex-derivatives","BTCF0:USTF0",1758398820751,0.47045584,115800.0,115790.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1758398821049,0.47045584,115800.0,115790.0,0.72417404]
["bitfinex-derivatives","BTCF0:USTF0",1758398825746,0.47045584,115800.0,115790.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1758398825947,0.47045584,115800.0,115790.0,0.36337404]
["bitfinex-derivatives","BTCF0:USTF0",1758398829654,0.47045584,115800.0,115790.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758398829853,0.47045584,115800.0,115790.0,0.36337404]
["bitfinex-derivatives","BTCF0:USTF0",1758398832655,0.47045584,115800.0,115790.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758398832856,0.47045584,115800.0,115790.0,0.36337404]
["bitfinex-derivatives","BTCF0:USTF0",1758398833154,0.47045584,115800.0,115790.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1758398833350,0.47045584,115800.0,115790.0,0.36337404]
["bitfinex-derivatives","BTCF0:USTF0",1758398833555,0.80873988,115800.0,115790.0,0.36337404]
["bitfinex-derivatives","BTCF0:USTF0",1758398834458,0.80873988,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758398840561,1.16953988,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758398846669,1.23910771,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758398848763,0.0998995,115790.0,115780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758398848970,0.122257,115780.0,115770.0,0.72099404]
["bitfinex-derivatives","BTCF0:USTF0",1758398849266,0.46054104,115780.0,115770.0,0.72089404]
["bitfinex-derivatives","BTCF0:USTF0",1758398849873,0.45954104,115780.0,115770.0,0.72089404]
["bitfinex-derivatives","BTCF0:USTF0",1758398850174,0.46798503,115780.0,115770.0,0.72089404]
["bitfinex-derivatives","BTCF0:USTF0",1758398851373,0.46898503,115780.0,115770.0,0.72189404]
["bitfinex-derivatives","BTCF0:USTF0",1758398851774,0.46998503,115780.0,115770.0,0.72289404]
["bitfinex-derivatives","BTCF0:USTF0",1758398854179,0.46998503,115780.0,115770.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1758398854480,0.46998503,115780.0,115770.0,0.72289404]
["bitfinex-derivatives","BTCF0:USTF0",1758398854978,0.13170099,115780.0,115770.0,0.72289404]
["bitfinex-derivatives","BTCF0:USTF0",1758398855167,0.46998503,115780.0,115770.0,0.72289404]
["bitfinex-derivatives","BTCF0:USTF0",1758398860282,0.46998503,115780.0,115770.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1758398860575,0.46998503,115780.0,115770.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758398860576,0.8280116,115780.0,115770.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758398860782,0.8280116,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398860983,0.15144352,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398861177,0.8280116,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398861378,0.8280116,115780.0,115770.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758398866387,0.8280116,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398871795,0.48989086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398873093,1.26961086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398873390,1.63041086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398875503,0.85069086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398875800,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398876500,1.26965086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398876700,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398879802,0.51224352,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398880002,0.85069086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398880203,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398885509,1.26965086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398885702,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398891109,0.85069086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398891306,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398892911,1.29200352,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398893114,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398893911,0.85069086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398894114,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398898915,1.26965086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398899118,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398914739,0.85069086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398915046,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398916236,0.85069086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398916439,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398916736,0.85069086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398916937,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398917343,0.85069086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398917531,1.63045086,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398931749,1.96888664,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398968487,0.51224352,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398968686,1.60796664,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398968992,1.60796664,115780.0,115770.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758398972487,1.60796664,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398982598,1.60846666,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398989897,1.96926666,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398993901,1.63084117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398997505,1.27004117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758398997706,1.63084117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399016317,1.27004117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399016512,1.63084117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399017619,1.27004117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399017818,1.63084117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399035936,1.27004117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399036130,1.63084117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399042936,1.27004117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399043131,1.63084117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399048941,1.27004117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399049146,1.63084117,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399053846,1.96928738,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399085581,1.60848738,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399085782,1.60840738,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399102695,1.58816483,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399108300,0.91126099,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399108599,1.58816483,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399116001,1.24971105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399118516,0.13170099,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399118810,1.24967105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399120212,0.47015105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399120413,1.24963105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399121814,0.47015105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399122014,1.24963105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399123218,0.47015105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399123421,1.24963105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399124024,0.47015105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399124317,1.24963105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399132424,1.24963105,115780.0,115770.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758399135027,1.24963105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399142232,0.91118099,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399142432,1.24963105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399168652,0.13170099,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399168853,1.24955105,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399173254,1.24955105,115780.0,115770.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758399175760,1.58796795,115780.0,115770.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758399184577,1.58796795,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758399216399,1.58796795,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758399229412,0.91110099,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758399229606,1.58796795,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758399229815,0.91110099,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758399230108,1.58796795,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758399233230,0.91110099,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758399233427,1.58796795,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758399235731,0.80012396,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758399235921,1.57936396,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758399236632,0.123257,115780.0,115770.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1758399236830,0.902497,115780.0,115770.0,0.72445348]
["bitfinex-derivatives","BTCF0:USTF0",1758399237030,1.24093048,115780.0,115770.0,0.72445348]
["bitfinex-derivatives","BTCF0:USTF0",1758399237732,0.902497,115780.0,115770.0,0.72439064]
["bitfinex-derivatives","BTCF0:USTF0",1758399238828,1.24086764,115780.0,115770.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1758399240032,1.24086764,115780.0,115770.0,0.74682]
["bitfinex-derivatives","BTCF0:USTF0",1758399240731,0.46162764,115780.0,115770.0,0.74682]
["bitfinex-derivatives","BTCF0:USTF0",1758399241830,0.46162764,115780.0,115770.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1758399261458,0.46162764,115780.0,115770.0,0.3948348]
["bitfinex-derivatives","BTCF0:USTF0",1758399262257,0.46162764,115780.0,115770.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1758399263763,0.46162764,115780.0,115770.0,0.39488498]
["bitfinex-derivatives","BTCF0:USTF0",1758399267361,0.123257,115780.0,115770.0,0.39488498]
["bitfinex-derivatives","BTCF0:USTF0",1758399270465,0.46162764,115780.0,115770.0,0.39488498]
["bitfinex-derivatives","BTCF0:USTF0",1758399270665,0.46162764,115780.0,115770.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1758399284487,0.123257,115780.0,115770.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1758399287685,0.46162764,115780.0,115770.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1758399299802,0.46164923,115780.0,115770.0,0.72441223]
["bitfinex-derivatives","BTCF0:USTF0",1758399302203,0.123257,115780.0,115770.0,0.72441223]
["bitfinex-derivatives","BTCF0:USTF0",1758399302407,0.44805923,115780.0,115770.0,0.73706223]
["bitfinex-derivatives","BTCF0:USTF0",1758399303610,0.44805923,115780.0,115770.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758399303905,0.44805923,115780.0,115770.0,0.73706223]
["bitfinex-derivatives","BTCF0:USTF0",1758399304207,0.44805923,115780.0,115770.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758399304407,0.44805923,115780.0,115770.0,0.73706223]
["bitfinex-derivatives","BTCF0:USTF0",1758399305400,0.44805923,115780.0,115770.0,1.51610223]
["bitfinex-derivatives","BTCF0:USTF0",1758399308209,0.44805923,115780.0,115770.0,1.17771]
["bitfinex-derivatives","BTCF0:USTF0",1758399308407,0.44805923,115780.0,115770.0,1.51610223]
["bitfinex-derivatives","BTCF0:USTF0",1758399311907,0.44805923,115780.0,115770.0,1.15530223]
["bitfinex-derivatives","BTCF0:USTF0",1758399312111,0.44805923,115780.0,115770.0,1.51610223]
["bitfinex-derivatives","BTCF0:USTF0",1758399314616,0.46111923,115780.0,115770.0,1.51610223]
["bitfinex-derivatives","BTCF0:USTF0",1758399316418,0.109667,115780.0,115770.0,1.51610223]
["bitfinex-derivatives","BTCF0:USTF0",1758399316609,0.109667,115780.0,115770.0,1.76610223]
["bitfinex-derivatives","BTCF0:USTF0",1758399316913,0.109667,115780.0,115770.0,2.19082056]
["bitfinex-derivatives","BTCF0:USTF0",1758399317612,0.109667,115780.0,115770.0,1.85242833]
["bitfinex-derivatives","BTCF0:USTF0",1758399319922,0.109667,115780.0,115770.0,1.49162833]
["bitfinex-derivatives","BTCF0:USTF0",1758399320115,0.109667,115780.0,115770.0,2.21322833]
["bitfinex-derivatives","BTCF0:USTF0",1758399321321,0.109667,115780.0,115770.0,2.12690223]
["bitfinex-derivatives","BTCF0:USTF0",1758399321922,0.109667,115780.0,115770.0,1.34786223]
["bitfinex-derivatives","BTCF0:USTF0",1758399322333,0.109667,115780.0,115770.0,2.12682223]
["bitfinex-derivatives","BTCF0:USTF0",1758399338948,0.109667,115780.0,115770.0,1.00947]
["bitfinex-derivatives","BTCF0:USTF0",1758399339141,0.44805923,115780.0,115770.0,1.78835]
["bitfinex-derivatives","BTCF0:USTF0",1758399339345,0.44805923,115780.0,115770.0,1.87674223]
["bitfinex-derivatives","BTCF0:USTF0",1758399340449,0.46108923,115780.0,115770.0,1.87674223]
["bitfinex-derivatives","BTCF0:USTF0",1758399340950,0.46108923,115780.0,115770.0,1.09786223]
["bitfinex-derivatives","BTCF0:USTF0",1758399341148,0.46108923,115780.0,115770.0,1.87674223]
["bitfinex-derivatives","BTCF0:USTF0",1758399341950,0.46108923,115780.0,115770.0,1.09786223]
["bitfinex-derivatives","BTCF0:USTF0",1758399342144,0.46108923,115780.0,115770.0,1.87674223]
["bitfinex-derivatives","BTCF0:USTF0",1758399343851,0.46108923,115780.0,115770.0,1.09786223]
["bitfinex-derivatives","BTCF0:USTF0",1758399344049,0.46108923,115780.0,115770.0,1.87674223]
["bitfinex-derivatives","BTCF0:USTF0",1758399345450,0.44805923,115780.0,115770.0,1.87674223]
["bitfinex-derivatives","BTCF0:USTF0",1758399347651,0.109667,115780.0,115770.0,1.87674223]
["bitfinex-derivatives","BTCF0:USTF0",1758399348151,0.44805923,115780.0,115770.0,1.87674223]
["bitfinex-derivatives","BTCF0:USTF0",1758399351554,0.44805923,115780.0,115770.0,1.51594223]
["bitfinex-derivatives","BTCF0:USTF0",1758399358959,0.44805923,115780.0,115770.0,0.73706223]
["bitfinex-derivatives","BTCF0:USTF0",1758399359259,0.44805923,115780.0,115770.0,1.51590223]
["bitfinex-derivatives","BTCF0:USTF0",1758399359761,0.109667,115780.0,115770.0,1.51587501]
["bitfinex-derivatives","BTCF0:USTF0",1758399362461,0.109667,115780.0,115770.0,0.73703501]
["bitfinex-derivatives","BTCF0:USTF0",1758399362859,0.109667,115780.0,115770.0,1.51587501]
["bitfinex-derivatives","BTCF0:USTF0",1758399370873,0.109667,115780.0,115770.0,1.17751]
["bitfinex-derivatives","BTCF0:USTF0",1758399371172,0.109667,115780.0,115770.0,1.51587501]
["bitfinex-derivatives","BTCF0:USTF0",1758399379078,0.109667,115780.0,115770.0,0.73703501]
["bitfinex-derivatives","BTCF0:USTF0",1758399379277,0.109667,115780.0,115770.0,1.51587501]
["bitfinex-derivatives","BTCF0:USTF0",1758399384484,0.109667,115780.0,115770.0,1.15507501]
["bitfinex-derivatives","BTCF0:USTF0",1758399384677,0.109667,115780.0,115770.0,1.51587501]
["bitfinex-derivatives","BTCF0:USTF0",1758399388585,0.109667,115780.0,115770.0,0.73703501]
["bitfinex-derivatives","BTCF0:USTF0",1758399388778,0.109667,115780.0,115770.0,1.51583501]
["bitfinex-derivatives","BTCF0:USTF0",1758399389384,0.109667,115780.0,115770.0,1.15503501]
["bitfinex-derivatives","BTCF0:USTF0",1758399389585,0.109667,115780.0,115770.0,1.51583501]
["bitfinex-derivatives","BTCF0:USTF0",1758399391099,0.109667,115780.0,115770.0,0.73703501]
["bitfinex-derivatives","BTCF0:USTF0",1758399391298,0.109667,115780.0,115770.0,1.51583501]
["bitfinex-derivatives","BTCF0:USTF0",1758399393600,0.109667,115780.0,115770.0,0.73703501]
["bitfinex-derivatives","BTCF0:USTF0",1758399393801,0.109667,115780.0,115770.0,1.51583501]
["bitfinex-derivatives","BTCF0:USTF0",1758399399906,0.109667,115780.0,115770.0,0.73703501]
["bitfinex-derivatives","BTCF0:USTF0",1758399400103,0.109667,115780.0,115770.0,1.51583501]
["bitfinex-derivatives","BTCF0:USTF0",1758399405713,0.109667,115780.0,115770.0,1.17747]
["bitfinex-derivatives","BTCF0:USTF0",1758399405912,0.109667,115780.0,115770.0,1.51583501]
["bitfinex-derivatives","BTCF0:USTF0",1758399407614,0.109667,115780.0,115770.0,0.73703501]
["bitfinex-derivatives","BTCF0:USTF0",1758399407914,0.109667,115780.0,115770.0,1.51583501]
["bitfinex-derivatives","BTCF0:USTF0",1758399414531,0.109667,115780.0,115770.0,0.73703501]
["bitfinex-derivatives","BTCF0:USTF0",1758399414823,0.109667,115780.0,115770.0,1.51579501]
["bitfinex-derivatives","BTCF0:USTF0",1758399419733,0.4480298,115780.0,115770.0,1.5157928]
["bitfinex-derivatives","BTCF0:USTF0",1758399422730,0.109667,115780.0,115770.0,1.5157928]
["bitfinex-derivatives","BTCF0:USTF0",1758399422937,0.4480298,115780.0,115770.0,1.5157928]
["bitfinex-derivatives","BTCF0:USTF0",1758399425422,0.4480298,115780.0,115770.0,0.7370328]
["bitfinex-derivatives","BTCF0:USTF0",1758399425717,0.4480298,115780.0,115770.0,1.5157928]
["bitfinex-derivatives","BTCF0:USTF0",1758399429630,0.109667,115780.0,115770.0,1.5157928]
["bitfinex-derivatives","BTCF0:USTF0",1758399430830,0.4480298,115780.0,115770.0,1.5157928]
["bitfinex-derivatives","BTCF0:USTF0",1758399432036,0.4480298,115780.0,115770.0,0.7370328]
["bitfinex-derivatives","BTCF0:USTF0",1758399432230,0.4480298,115780.0,115770.0,1.5157928]
["bitfinex-derivatives","BTCF0:USTF0",1758399433035,0.4480298,115780.0,115770.0,0.7370328]
["bitfinex-derivatives","BTCF0:USTF0",1758399433236,0.4480298,115780.0,115770.0,1.5157928]
["bitfinex-derivatives","BTCF0:USTF0",1758399434937,0.4480298,115780.0,115770.0,0.7370328]
["bitfinex-derivatives","BTCF0:USTF0",1758399435137,0.4480298,115780.0,115770.0,1.5157928]
["bitfinex-derivatives","BTCF0:USTF0",1758399439642,0.109667,115780.0,115770.0,1.5157928]
["bitfinex-derivatives","BTCF0:USTF0",1758399440941,0.109667,115780.0,115770.0,0.7370328]
["bitfinex-derivatives","BTCF0:USTF0",1758399441140,0.109667,115780.0,115770.0,1.5157528]
["bitfinex-derivatives","BTCF0:USTF0",1758399446242,0.4480298,115780.0,115770.0,1.5157528]
["bitfinex-derivatives","BTCF0:USTF0",1758399447639,0.4480298,115780.0,115770.0,1.1549528]
["bitfinex-derivatives","BTCF0:USTF0",1758399447842,0.4480298,115780.0,115770.0,1.5157528]
["bitfinex-derivatives","BTCF0:USTF0",1758399450041,0.109667,115780.0,115770.0,1.5157528]
["bitfinex-derivatives","BTCF0:USTF0",1758399450236,0.4480298,115780.0,115770.0,1.5157528]
["bitfinex-derivatives","BTCF0:USTF0",1758399451643,0.109667,115780.0,115770.0,1.5157528]
["bitfinex-derivatives","BTCF0:USTF0",1758399468963,0.109667,115780.0,115770.0,1.1549528]
["bitfinex-derivatives","BTCF0:USTF0",1758399469265,0.109667,115780.0,115770.0,1.5157528]
["bitfinex-derivatives","BTCF0:USTF0",1758399471869,0.109667,115780.0,115770.0,1.1549528]
["bitfinex-derivatives","BTCF0:USTF0",1758399472060,0.109667,115780.0,115770.0,1.5157528]
["bitfinex-derivatives","BTCF0:USTF0",1758399473865,0.109667,115780.0,115770.0,1.1549528]
["bitfinex-derivatives","BTCF0:USTF0",1758399474068,0.109667,115780.0,115770.0,1.5157528]
["bitfinex-derivatives","BTCF0:USTF0",1758399481775,0.109667,115780.0,115770.0,1.51574543]
["bitfinex-derivatives","BTCF0:USTF0",1758399482573,0.108667,115780.0,115770.0,1.51474543]
["bitfinex-derivatives","BTCF0:USTF0",1758399482772,0.109667,115780.0,115770.0,1.51574543]
["bitfinex-derivatives","BTCF0:USTF0",1758399485375,0.109667,115780.0,115770.0,1.17739]
["bitfinex-derivatives","BTCF0:USTF0",1758399485574,0.122467,115780.0,115770.0,1.51566543]
["bitfinex-derivatives","BTCF0:USTF0",1758399486975,0.122467,115780.0,115770.0,1.17731]
["bitfinex-derivatives","BTCF0:USTF0",1758399487175,0.122467,115780.0,115770.0,1.51566543]
["bitfinex-derivatives","BTCF0:USTF0",1758399489370,0.122467,115780.0,115770.0,0.73702543]
["bitfinex-derivatives","BTCF0:USTF0",1758399489671,0.122467,115780.0,115770.0,1.51566543]
["bitfinex-derivatives","BTCF0:USTF0",1758399493680,0.109667,115780.0,115770.0,1.51566543]
["bitfinex-derivatives","BTCF0:USTF0",1758399494274,0.109667,115780.0,115770.0,0.73702543]
["bitfinex-derivatives","BTCF0:USTF0",1758399494578,0.109667,115780.0,115770.0,1.51566543]
["bitfinex-derivatives","BTCF0:USTF0",1758399496580,0.108667,115780.0,115770.0,1.51466543]
["bitfinex-derivatives","BTCF0:USTF0",1758399496881,0.109667,115780.0,115770.0,1.51766543]
["bitfinex-derivatives","BTCF0:USTF0",1758399497678,0.109667,115780.0,115770.0,1.17931]
["bitfinex-derivatives","BTCF0:USTF0",1758399499183,0.109667,115780.0,115770.0,1.51766543]
["bitfinex-derivatives","BTCF0:USTF0",1758399524610,0.087317,115780.0,115770.0,1.48179543]
["bitfinex-derivatives","BTCF0:USTF0",1758399526609,0.087317,115780.0,115770.0,1.49561543]
["bitfinex-derivatives","BTCF0:USTF0",1758399534114,0.71120243,115780.0,115770.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1758399534317,0.71120243,115780.0,115770.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758399535812,0.7316775,115780.0,115770.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758399536019,1.8710775,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758399538119,1.53272207,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758399538312,1.8710775,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758399541817,2.20974679,115780.0,115770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758399542522,0.1224759,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399542721,1.16030062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399543620,1.16130062,115770.0,115760.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1758399543819,1.16330062,115770.0,115760.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1758399544224,1.41330062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399554334,1.05250062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399554524,1.77410062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399556028,2.55290062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399556230,1.77410062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399556632,2.55290062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399559836,1.77410062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399560036,2.55290062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399565539,1.83130062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399565738,2.55290062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399567727,1.77410062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399567931,2.55294062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399570346,1.77410062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399570540,2.55294062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399572944,1.83134062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399573243,2.55294062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399579245,2.30294062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399583457,1.58134062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399583655,2.30294062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399596954,1.58134062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399597160,2.30294062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399598563,1.52410062,115770.0,115760.0,0.0217801]
["bitfinex-derivatives","BTCF0:USTF0",1758399598765,2.30294062,115770.0,115760.0,0.0217801]
["bitfinex-derivatives","BTCF0:USTF0",1758399599565,2.30294062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399600466,1.52410062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399601260,2.30294062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399603669,1.52410062,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399603972,2.30299384,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399604362,1.18563487,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399604565,1.6258759,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399604869,1.96443487,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399609676,1.60363487,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399616874,0.82483487,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399617080,1.60363487,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399618184,0.82483487,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399618487,1.60359487,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399619176,0.82483487,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399619385,1.60359487,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399622787,1.94215384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399622987,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399623289,1.94215384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399625493,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399625994,1.94223384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399628390,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399628598,1.94219384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399630095,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399630290,1.94219384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399632886,1.2650759,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399633088,1.94219384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399633593,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399633793,1.94227384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399636094,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399636297,1.94227384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399638291,1.94223384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399640801,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399640997,1.94223384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399641799,1.94219384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399643403,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399643602,1.94219384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399645204,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399645405,1.94227384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399647301,1.58147384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399647508,1.94227384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399648405,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399648609,1.94227384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399649411,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399649603,1.94223384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399649907,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399650107,1.94223384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399654119,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399654315,1.94223384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399654518,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399654813,1.94219384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399657319,1.58139384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399657518,1.94219384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399657722,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399657913,1.94215384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399658420,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399658619,1.94215384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399658918,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399659122,1.94215384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399659422,1.58135384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399659622,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399659824,1.94215384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399660014,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399660215,1.94215384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399662129,1.2650359,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399662427,1.94215384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399663141,1.16339384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399663326,1.94215384,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399665730,1.9421227,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399671433,1.5813227,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399671632,1.9421227,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399672432,1.5813227,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399672635,1.9421227,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399699460,1.6035793,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399699859,1.9421227,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399717882,1.5813227,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399718082,1.9421227,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399727781,1.9421349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399735888,1.5813349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399736090,1.9421349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399738397,1.5813349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399738593,1.9421349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399748601,1.5813349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399748802,1.9421349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399751397,1.5813349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399751601,1.9421349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399772329,1.5813349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399772616,1.9421349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399774622,1.5813349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399774815,1.9421349,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399787739,1.94211796,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399792431,1.58131796,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399792637,1.94211796,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399792838,1.941155,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399802746,1.162395,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399803045,1.941115,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399826468,1.580315,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399826670,1.941115,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399827869,1.60257397,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399830468,1.941115,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399838274,1.60257397,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399838573,1.941115,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399838774,1.60257397,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399839474,1.24177397,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399839775,1.60257397,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399846878,1.941115,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399849878,1.60257141,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399865702,1.94110988,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399869310,1.58030988,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399869504,1.94110988,115770.0,115760.0,0.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1758399869804,1.94110988,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399871002,1.94110988,115770.0,115760.0,0.0213101]
["bitfinex-derivatives","BTCF0:USTF0",1758399871503,1.60257141,115770.0,115760.0,0.0213101]
["bitfinex-derivatives","BTCF0:USTF0",1758399871806,1.94110988,115770.0,115760.0,0.0213101]
["bitfinex-derivatives","BTCF0:USTF0",1758399874807,1.60257141,115770.0,115760.0,0.0213101]
["bitfinex-derivatives","BTCF0:USTF0",1758399889414,1.94110988,115770.0,115760.0,0.0213101]
["bitfinex-derivatives","BTCF0:USTF0",1758399890220,1.94110988,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399890519,1.60257141,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399890815,1.94110988,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399891411,1.60257141,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399895021,1.94110988,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399897819,1.60257141,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399906519,1.24177141,115770.0,115760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758399907622,0.46305141,115770.0,115760.0,0.0228501]
["bitfinex-derivatives","BTCF0:USTF0",1758399908127,0.90427294,115770.0,115760.0,0.98490857]
["bitfinex-derivatives","BTCF0:USTF0",1758399908616,0.11130294,115770.0,115760.0,1.07124187]
["bitfinex-derivatives","BTCF0:USTF0",1758399908811,0.003,115770.0,115760.0,1.07124187]
["bitfinex-derivatives","BTCF0:USTF0",1758399909013,0.003,115770.0,115760.0,1.07992551]
["bitfinex-derivatives","BTCF0:USTF0",1758399909917,0.107406,115790.0,115780.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758399910118,0.107406,115790.0,115780.0,0.73490847]
["bitfinex-derivatives","BTCF0:USTF0",1758399911529,0.109406,115790.0,115780.0,0.73490847]
["bitfinex-derivatives","BTCF0:USTF0",1758399911723,0.109406,115790.0,115780.0,0.73467442]
["bitfinex-derivatives","BTCF0:USTF0",1758399912813,0.117406,115790.0,115780.0,0.73667442]
["bitfinex-derivatives","BTCF0:USTF0",1758399913629,0.117406,115790.0,115780.0,1.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1758399914128,0.117406,115790.0,115780.0,0.73667442]
["bitfinex-derivatives","BTCF0:USTF0",1758399914628,0.117406,115790.0,115780.0,1.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1758399915029,0.117406,115790.0,115780.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1758399915330,0.117406,115790.0,115780.0,1.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1758399916928,0.117406,115790.0,115780.0,0.71417884]
["bitfinex-derivatives","BTCF0:USTF0",1758399917128,0.117406,115790.0,115780.0,1.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1758399922935,0.117406,115790.0,115780.0,0.73667442]
["bitfinex-derivatives","BTCF0:USTF0",1758399929438,0.117406,115790.0,115780.0,1.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1758399938845,0.45571042,115790.0,115780.0,1.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1758399939342,0.117406,115790.0,115780.0,1.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1758399939545,0.117406,115790.0,115780.0,0.73667442]
["bitfinex-derivatives","BTCF0:USTF0",1758399941543,0.117406,115790.0,115780.0,1.51571442]
["bitfinex-derivatives","BTCF0:USTF0",1758399942743,0.117406,115790.0,115780.0,0.73667442]
["bitfinex-derivatives","BTCF0:USTF0",1758399942943,0.117406,115790.0,115780.0,1.51571442]
["bitfinex-derivatives","BTCF0:USTF0",1758399949957,0.117406,115790.0,115780.0,0.73667442]
["bitfinex-derivatives","BTCF0:USTF0",1758399950156,0.117406,115790.0,115780.0,1.51559442]
["bitfinex-derivatives","BTCF0:USTF0",1758399953958,0.117406,115790.0,115780.0,1.85389884]
["bitfinex-derivatives","BTCF0:USTF0",1758399954358,0.45571042,115790.0,115780.0,1.85389884]
["bitfinex-derivatives","BTCF0:USTF0",1758399954665,0.117406,115790.0,115780.0,1.51559442]
["bitfinex-derivatives","BTCF0:USTF0",1758399955261,0.117406,115790.0,115780.0,1.85389884]
["bitfinex-derivatives","BTCF0:USTF0",1758399958461,0.117406,115790.0,115780.0,1.51559442]
["bitfinex-derivatives","BTCF0:USTF0",1758399959564,0.117406,115790.0,115780.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1758399959765,0.117406,115790.0,115780.0,1.85389884]
["bitfinex-derivatives","BTCF0:USTF0",1758399960464,0.45571042,115790.0,115780.0,1.85389884]
["bitfinex-derivatives","BTCF0:USTF0",1758399964670,0.45571042,115790.0,115780.0,1.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1758399964965,0.45571042,115790.0,115780.0,1.85385884]
["bitfinex-derivatives","BTCF0:USTF0",1758399965969,0.45571042,115790.0,115780.0,1.49305884]
["bitfinex-derivatives","BTCF0:USTF0",1758399966169,0.45571042,115790.0,115780.0,1.85385884]
["bitfinex-derivatives","BTCF0:USTF0",1758399966370,0.45571042,115790.0,115780.0,1.51555442]
["bitfinex-derivatives","BTCF0:USTF0",1758399966570,0.117406,115790.0,115780.0,1.51555442]
["bitfinex-derivatives","BTCF0:USTF0",1758399966873,0.45571042,115790.0,115780.0,1.51555442]
["bitfinex-derivatives","BTCF0:USTF0",1758399967773,0.45571042,115790.0,115780.0,1.85385884]
["bitfinex-derivatives","BTCF0:USTF0",1758399968875,0.45571042,115790.0,115780.0,1.51555442]
["bitfinex-derivatives","BTCF0:USTF0",1758399970276,0.117406,115790.0,115780.0,1.85385884]
["bitfinex-derivatives","BTCF0:USTF0",1758399971072,0.45571042,115790.0,115780.0,1.85385884]
["bitfinex-derivatives","BTCF0:USTF0",1758399971374,0.117406,115790.0,115780.0,1.85385884]
["bitfinex-derivatives","BTCF0:USTF0",1758399971774,0.117406,115790.0,115780.0,1.51554314]
["bitfinex-derivatives","BTCF0:USTF0",1758399976870,0.117406,115790.0,115780.0,1.60186154]
["bitfinex-derivatives","BTCF0:USTF0",1758399981676,0.01,115790.0,115780.0,1.85186154]
["bitfinex-derivatives","BTCF0:USTF0",1758399982280,0.01,115790.0,115780.0,2.01868154]
["bitfinex-derivatives","BTCF0:USTF0",1758399983387,0.01,115790.0,115780.0,2.11868154]
["bitfinex-derivatives","BTCF0:USTF0",1758399986481,0.01,115790.0,115780.0,1.33980154]
["bitfinex-derivatives","BTCF0:USTF0",1758399986783,0.01,115790.0,115780.0,2.11880154]
["bitfinex-derivatives","BTCF0:USTF0",1758399988388,0.01,115790.0,115780.0,1.33980154]
["bitfinex-derivatives","BTCF0:USTF0",1758399988684,0.01,115790.0,115780.0,2.11876154]
["bitfinex-derivatives","BTCF0:USTF0",1758399998398,0.01,115790.0,115780.0,1.33980154]
["bitfinex-derivatives","BTCF0:USTF0",1758399998698,0.01,115790.0,115780.0,2.11856154]
["bitfinex-derivatives","BTCF0:USTF0",1758399999297,0.01,115790.0,115780.0,1.86856154]
["bitfinex-derivatives","BTCF0:USTF0",1758400000997,0.01,115790.0,115780.0,2.22936154]
["bitfinex-derivatives","BTCF0:USTF0",1758400003501,0.0963109,115790.0,115780.0,1.45060154]
["bitfinex-derivatives","BTCF0:USTF0",1758400003705,0.0963109,115790.0,115780.0,2.22928154]
["bitfinex-derivatives","BTCF0:USTF0",1758400019519,0.0963109,115790.0,115780.0,1.45060154]
["bitfinex-derivatives","BTCF0:USTF0",1758400019718,0.0963109,115790.0,115780.0,2.22908154]
["bitfinex-derivatives","BTCF0:USTF0",1758400024523,0.01,115790.0,115780.0,2.22908154]
["bitfinex-derivatives","BTCF0:USTF0",1758400024726,0.0963109,115790.0,115780.0,2.22908154]
["bitfinex-derivatives","BTCF0:USTF0",1758400025426,0.01,115790.0,115780.0,2.22908154]
["bitfinex-derivatives","BTCF0:USTF0",1758400032430,0.01,115790.0,115780.0,3.72908154]
["bitfinex-derivatives","BTCF0:USTF0",1758400033824,0.01,115790.0,115780.0,4.40536896]
["bitfinex-derivatives","BTCF0:USTF0",1758400034620,0.01,115790.0,115780.0,3.68376896]
["bitfinex-derivatives","BTCF0:USTF0",1758400034827,0.01,115790.0,115780.0,4.40536896]
["bitfinex-derivatives","BTCF0:USTF0",1758400037325,0.01,115790.0,115780.0,3.68376896]
["bitfinex-derivatives","BTCF0:USTF0",1758400037531,0.01,115790.0,115780.0,4.40536896]
["bitfinex-derivatives","BTCF0:USTF0",1758400045844,0.01,115790.0,115780.0,4.06717544]
["bitfinex-derivatives","BTCF0:USTF0",1758400059450,0.01,115790.0,115780.0,3.34557544]
["bitfinex-derivatives","BTCF0:USTF0",1758400059653,0.01,115790.0,115780.0,4.06717544]
["bitfinex-derivatives","BTCF0:USTF0",1758400061551,0.01,115790.0,115780.0,3.34557544]
["bitfinex-derivatives","BTCF0:USTF0",1758400061851,0.01,115790.0,115780.0,4.06717544]
["bitfinex-derivatives","BTCF0:USTF0",1758400065453,0.01,115790.0,115780.0,3.34557544]
["bitfinex-derivatives","BTCF0:USTF0",1758400065654,0.01,115790.0,115780.0,4.06717544]
["bitfinex-derivatives","BTCF0:USTF0",1758400069959,0.01,115790.0,115780.0,3.34557544]
["bitfinex-derivatives","BTCF0:USTF0",1758400070161,0.01,115790.0,115780.0,4.06717544]
["bitfinex-derivatives","BTCF0:USTF0",1758400079476,0.01,115790.0,115780.0,3.3907884]
["bitfinex-derivatives","BTCF0:USTF0",1758400079777,0.01,115790.0,115780.0,4.06717544]
["bitfinex-derivatives","BTCF0:USTF0",1758400084281,0.01,115790.0,115780.0,3.28869544]
["bitfinex-derivatives","BTCF0:USTF0",1758400084478,0.01,115790.0,115780.0,4.06773544]
["bitfinex-derivatives","BTCF0:USTF0",1758400090978,0.01,115790.0,115780.0,3.34613544]
["bitfinex-derivatives","BTCF0:USTF0",1758400091187,0.01,115790.0,115780.0,4.06773544]
["bitfinex-derivatives","BTCF0:USTF0",1758400094886,0.01,115790.0,115780.0,4.40592896]
["bitfinex-derivatives","BTCF0:USTF0",1758400095585,0.01,115790.0,115780.0,3.68432896]
["bitfinex-derivatives","BTCF0:USTF0",1758400095797,0.01,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400096086,0.01,115790.0,115780.0,3.3913484]
["bitfinex-derivatives","BTCF0:USTF0",1758400096385,0.01,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400097281,0.01,115790.0,115780.0,3.0079383]
["bitfinex-derivatives","BTCF0:USTF0",1758400097486,0.01,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400119398,0.01,115790.0,115780.0,3.0079383]
["bitfinex-derivatives","BTCF0:USTF0",1758400119593,0.01,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400131611,0.01,115790.0,115780.0,3.3913484]
["bitfinex-derivatives","BTCF0:USTF0",1758400131801,0.01,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400135325,0.01,115790.0,115780.0,3.0079383]
["bitfinex-derivatives","BTCF0:USTF0",1758400135622,0.01,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400136219,0.01,115790.0,115780.0,2.2295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400136719,0.01,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400141729,0.01,115790.0,115780.0,2.2295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400142226,0.01,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400144427,0.01,115790.0,115780.0,3.0079383]
["bitfinex-derivatives","BTCF0:USTF0",1758400144624,0.01,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400149034,0.008,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400149335,0.009,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400150135,0.001,115790.0,115780.0,3.7275383]
["bitfinex-derivatives","BTCF0:USTF0",1758400150435,0.003,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400153937,0.003,115790.0,115780.0,3.0079383]
["bitfinex-derivatives","BTCF0:USTF0",1758400154142,0.003,115790.0,115780.0,3.7295383]
["bitfinex-derivatives","BTCF0:USTF0",1758400155737,0.003,115790.0,115780.0,4.40589917]
["bitfinex-derivatives","BTCF0:USTF0",1758400161343,0.003,115790.0,115780.0,2.90589917]
["bitfinex-derivatives","BTCF0:USTF0",1758400161741,0.003,115790.0,115780.0,4.40589917]
["bitfinex-derivatives","BTCF0:USTF0",1758400166346,0.003,115790.0,115780.0,2.90589917]
["bitfinex-derivatives","BTCF0:USTF0",1758400166845,0.003,115790.0,115780.0,4.40589917]
["bitfinex-derivatives","BTCF0:USTF0",1758400171852,0.003,115790.0,115780.0,2.90589917]
["bitfinex-derivatives","BTCF0:USTF0",1758400172451,0.003,115790.0,115780.0,4.40589917]
["bitfinex-derivatives","BTCF0:USTF0",1758400177956,0.003,115790.0,115780.0,3.68429917]
["bitfinex-derivatives","BTCF0:USTF0",1758400178260,0.003,115790.0,115780.0,4.40589917]
["bitfinex-derivatives","BTCF0:USTF0",1758400202980,0.003,115790.0,115780.0,2.90589917]
["bitfinex-derivatives","BTCF0:USTF0",1758400203481,0.003,115790.0,115780.0,4.40589917]
["bitfinex-derivatives","BTCF0:USTF0",1758400204677,0.11918219,115820.0,115790.0,0.2501264]
["bitfinex-derivatives","BTCF0:USTF0",1758400204886,0.48021578,115820.0,115810.0,0.73402359]
["bitfinex-derivatives","BTCF0:USTF0",1758400205877,0.48521578,115820.0,115810.0,0.73402359]
["bitfinex-derivatives","BTCF0:USTF0",1758400206075,0.48721578,115820.0,115810.0,0.73402359]
["bitfinex-derivatives","BTCF0:USTF0",1758400206379,0.14903219,115820.0,115810.0,0.73402359]
["bitfinex-derivatives","BTCF0:USTF0",1758400206578,0.49521578,115820.0,115810.0,0.73702359]
["bitfinex-derivatives","BTCF0:USTF0",1758400206774,0.49821578,115820.0,115810.0,0.73702359]
["bitfinex-derivatives","BTCF0:USTF0",1758400212685,0.16003219,115820.0,115810.0,0.82332029]
["bitfinex-derivatives","BTCF0:USTF0",1758400212888,0.05358,115820.0,115810.0,1.16150388]
["bitfinex-derivatives","BTCF0:USTF0",1758400213088,0.1271392,115820.0,115810.0,0.82332029]
["bitfinex-derivatives","BTCF0:USTF0",1758400213387,0.1271392,115820.0,115810.0,0.89397297]
["bitfinex-derivatives","BTCF0:USTF0",1758400213589,0.04085,115820.0,115810.0,0.82332029]
["bitfinex-derivatives","BTCF0:USTF0",1758400214790,0.1271392,115820.0,115810.0,0.82332029]
["bitfinex-derivatives","BTCF0:USTF0",1758400214982,0.1141392,115820.0,115810.0,0.73602359]
["bitfinex-derivatives","BTCF0:USTF0",1758400215186,0.1181392,115820.0,115810.0,1.51450359]
["bitfinex-derivatives","BTCF0:USTF0",1758400216197,0.1131392,115820.0,115810.0,1.51450359]
["bitfinex-derivatives","BTCF0:USTF0",1758400216391,0.1171392,115820.0,115810.0,1.51450359]
["bitfinex-derivatives","BTCF0:USTF0",1758400217591,0.1131392,115820.0,115810.0,1.51450359]
["bitfinex-derivatives","BTCF0:USTF0",1758400217795,0.1161392,115820.0,115810.0,1.51542083]
["bitfinex-derivatives","BTCF0:USTF0",1758400218397,0.1161392,115820.0,115810.0,0.73694083]
["bitfinex-derivatives","BTCF0:USTF0",1758400218599,0.1161392,115820.0,115810.0,1.5834239]
["bitfinex-derivatives","BTCF0:USTF0",1758400220894,0.02985,115820.0,115810.0,1.6697206]
["bitfinex-derivatives","BTCF0:USTF0",1758400221895,0.1161392,115820.0,115810.0,1.6697206]
["bitfinex-derivatives","BTCF0:USTF0",1758400222097,0.1161392,115820.0,115810.0,1.5834239]
["bitfinex-derivatives","BTCF0:USTF0",1758400224898,0.1161392,115820.0,115810.0,1.2226239]
["bitfinex-derivatives","BTCF0:USTF0",1758400225098,0.1161392,115820.0,115810.0,1.9442239]
["bitfinex-derivatives","BTCF0:USTF0",1758400234608,0.1161392,115820.0,115810.0,1.95307351]
["bitfinex-derivatives","BTCF0:USTF0",1758400245911,0.1161392,115820.0,115810.0,1.61497268]
["bitfinex-derivatives","BTCF0:USTF0",1758400246108,0.1161392,115820.0,115810.0,1.95307351]
["bitfinex-derivatives","BTCF0:USTF0",1758400247414,0.1161392,115820.0,115810.0,1.23147351]
["bitfinex-derivatives","BTCF0:USTF0",1758400247711,0.1161392,115820.0,115810.0,1.95307351]
["bitfinex-derivatives","BTCF0:USTF0",1758400251417,0.1161392,115820.0,115810.0,1.23147351]
["bitfinex-derivatives","BTCF0:USTF0",1758400251615,0.1161392,115820.0,115810.0,1.95307351]
["bitfinex-derivatives","BTCF0:USTF0",1758400272924,0.1161392,115820.0,115810.0,1.61497268]
["bitfinex-derivatives","BTCF0:USTF0",1758400273726,0.45424003,115820.0,115810.0,1.61497268]
["bitfinex-derivatives","BTCF0:USTF0",1758400274829,0.1161392,115820.0,115810.0,1.61497268]
["bitfinex-derivatives","BTCF0:USTF0",1758400275532,0.45424003,115820.0,115810.0,1.61497268]
["bitfinex-derivatives","BTCF0:USTF0",1758400277731,0.45426701,115820.0,115810.0,1.95310049]
["bitfinex-derivatives","BTCF0:USTF0",1758400284235,0.45426701,115820.0,115810.0,1.94425088]
["bitfinex-derivatives","BTCF0:USTF0",1758400304157,0.1161392,115820.0,115810.0,1.94425088]
["bitfinex-derivatives","BTCF0:USTF0",1758400304358,0.45426701,115820.0,115810.0,1.94425088]
["bitfinex-derivatives","BTCF0:USTF0",1758400327374,0.45426701,115820.0,115810.0,1.22265088]
["bitfinex-derivatives","BTCF0:USTF0",1758400327571,0.45426701,115820.0,115810.0,1.94425088]
["bitfinex-derivatives","BTCF0:USTF0",1758400329569,0.1161392,115820.0,115810.0,1.94425088]
["bitfinex-derivatives","BTCF0:USTF0",1758400329771,0.45426701,115820.0,115810.0,1.94425088]
["bitfinex-derivatives","BTCF0:USTF0",1758400331572,0.45426701,115820.0,115810.0,1.22265088]
["bitfinex-derivatives","BTCF0:USTF0",1758400331775,0.45426701,115820.0,115810.0,1.94425088]
["bitfinex-derivatives","BTCF0:USTF0",1758400339781,0.1161392,115820.0,115810.0,1.94423477]
["bitfinex-derivatives","BTCF0:USTF0",1758400342982,0.1161392,115820.0,115810.0,1.22263477]
["bitfinex-derivatives","BTCF0:USTF0",1758400343182,0.1161392,115820.0,115810.0,1.94423477]
["bitfinex-derivatives","BTCF0:USTF0",1758400353890,0.1161392,115820.0,115810.0,1.60612307]
["bitfinex-derivatives","BTCF0:USTF0",1758400357493,0.1161392,115820.0,115810.0,0.88452307]
["bitfinex-derivatives","BTCF0:USTF0",1758400357692,0.1161392,115820.0,115810.0,1.60612307]
["bitfinex-derivatives","BTCF0:USTF0",1758400359494,0.1161392,115820.0,115810.0,1.61468679]
["bitfinex-derivatives","BTCF0:USTF0",1758400361696,0.1161392,115820.0,115810.0,1.61440679]
["bitfinex-derivatives","BTCF0:USTF0",1758400375210,0.1161392,115820.0,115810.0,1.70070329]
["bitfinex-derivatives","BTCF0:USTF0",1758400375511,0.1161392,115820.0,115810.0,2.03881499]
["bitfinex-derivatives","BTCF0:USTF0",1758400375715,0.1161392,115820.0,115810.0,1.95251849]
["bitfinex-derivatives","BTCF0:USTF0",1758400377910,0.1161392,115820.0,115810.0,1.61440679]
["bitfinex-derivatives","BTCF0:USTF0",1758400381516,0.1161392,115820.0,115810.0,1.95251849]
["bitfinex-derivatives","BTCF0:USTF0",1758400384623,0.1161392,115820.0,115810.0,2.03881499]
["bitfinex-derivatives","BTCF0:USTF0",1758400384824,0.02985,115820.0,115810.0,2.03881499]
["bitfinex-derivatives","BTCF0:USTF0",1758400385215,0.116139,115820.0,115810.0,2.03881499]
["bitfinex-derivatives","BTCF0:USTF0",1758400396528,0.02985,115820.0,115810.0,2.03881499]
["bitfinex-derivatives","BTCF0:USTF0",1758400396731,0.1161383,115820.0,115810.0,2.03881499]
["bitfinex-derivatives","BTCF0:USTF0",1758400399735,0.4542409,115820.0,115810.0,2.03880589]
["bitfinex-derivatives","BTCF0:USTF0",1758400400632,0.3679526,115820.0,115810.0,2.03880589]
["bitfinex-derivatives","BTCF0:USTF0",1758400401532,0.4542409,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400405338,0.4542409,115820.0,115810.0,2.03880519]
["bitfinex-derivatives","BTCF0:USTF0",1758400405832,0.1161383,115820.0,115810.0,2.03880519]
["bitfinex-derivatives","BTCF0:USTF0",1758400409535,0.1161383,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400410738,0.1161383,115820.0,115810.0,1.61440679]
["bitfinex-derivatives","BTCF0:USTF0",1758400410933,0.1161383,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400412938,0.1161383,115820.0,115810.0,1.23090939]
["bitfinex-derivatives","BTCF0:USTF0",1758400413243,0.1161383,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400414342,0.4542409,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400420951,0.4542409,115820.0,115810.0,1.23090939]
["bitfinex-derivatives","BTCF0:USTF0",1758400421151,0.4542409,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400421551,0.4542409,115820.0,115810.0,1.61440679]
["bitfinex-derivatives","BTCF0:USTF0",1758400421750,0.4542409,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400425952,0.4542409,115820.0,115810.0,1.23090939]
["bitfinex-derivatives","BTCF0:USTF0",1758400426153,0.4542409,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400429563,0.4542409,115820.0,115810.0,1.23090939]
["bitfinex-derivatives","BTCF0:USTF0",1758400429865,0.4542409,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400432265,0.4313909,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400437572,0.4313909,115820.0,115810.0,2.03880179]
["bitfinex-derivatives","BTCF0:USTF0",1758400439274,0.0932883,115820.0,115810.0,2.03880179]
["bitfinex-derivatives","BTCF0:USTF0",1758400439473,0.4313909,115820.0,115810.0,2.03880179]
["bitfinex-derivatives","BTCF0:USTF0",1758400440473,0.4313909,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400442875,0.4313909,115820.0,115810.0,1.61440679]
["bitfinex-derivatives","BTCF0:USTF0",1758400443278,0.4313909,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400448282,0.4313909,115820.0,115810.0,1.23090939]
["bitfinex-derivatives","BTCF0:USTF0",1758400448475,0.4313909,115820.0,115810.0,1.95250939]
["bitfinex-derivatives","BTCF0:USTF0",1758400461792,0.0932883,115820.0,115810.0,1.95251346]
["bitfinex-derivatives","BTCF0:USTF0",1758400472905,0.0932883,115820.0,115810.0,1.61440679]
["bitfinex-derivatives","BTCF0:USTF0",1758400473303,0.0932883,115820.0,115810.0,0.89280679]
["bitfinex-derivatives","BTCF0:USTF0",1758400473509,0.0932883,115820.0,115810.0,1.61440679]
["bitfinex-derivatives","BTCF0:USTF0",1758400474103,0.0932883,115820.0,115810.0,2.03880616]
["bitfinex-derivatives","BTCF0:USTF0",1758400479204,0.0932883,115820.0,115810.0,1.95251346]
["bitfinex-derivatives","BTCF0:USTF0",1758400480704,0.0932883,115820.0,115810.0,1.61440679]
["bitfinex-derivatives","BTCF0:USTF0",1758400480908,0.0932883,115820.0,115810.0,1.95251346]
["bitfinex-derivatives","BTCF0:USTF0",1758400483304,0.0932883,115820.0,115810.0,1.23091346]
["bitfinex-derivatives","BTCF0:USTF0",1758400483609,0.0932883,115820.0,115810.0,1.95251346]
["bitfinex-derivatives","BTCF0:USTF0",1758400485409,0.0932883,115820.0,115810.0,1.23091346]
["bitfinex-derivatives","BTCF0:USTF0",1758400485707,0.0932883,115820.0,115810.0,1.95251346]
["bitfinex-derivatives","BTCF0:USTF0",1758400486506,0.0932883,115820.0,115810.0,1.23091346]
["bitfinex-derivatives","BTCF0:USTF0",1758400486712,0.0932883,115820.0,115810.0,1.95251346]
["bitfinex-derivatives","BTCF0:USTF0",1758400488410,0.0932883,115820.0,115810.0,1.23091346]
["bitfinex-derivatives","BTCF0:USTF0",1758400488610,0.0932883,115820.0,115810.0,1.95251346]
["bitfinex-derivatives","BTCF0:USTF0",1758400491510,0.0932883,115820.0,115810.0,1.23091346]
["bitfinex-derivatives","BTCF0:USTF0",1758400491811,0.0932883,115820.0,115810.0,1.95251346]
["bitfinex-derivatives","BTCF0:USTF0",1758400492912,0.0932883,115820.0,115810.0,1.61440679]
["bitfinex-derivatives","BTCF0:USTF0",1758400493106,0.0932883,115820.0,115810.0,1.95251346]
["bitfinex-derivatives","BTCF0:USTF0",1758400494813,0.0932883,115820.0,115810.0,2.03880886]
["bitfinex-derivatives","BTCF0:USTF0",1758400495010,0.0932883,115820.0,115810.0,1.95251346]
["bitfinex-derivatives","BTCF0:USTF0",1758400500313,0.1144483,115820.0,115810.0,1.17435346]
["bitfinex-derivatives","BTCF0:USTF0",1758400500521,0.45255497,115820.0,115810.0,1.95279346]
["bitfinex-derivatives","BTCF0:USTF0",1758400500815,0.45255497,115820.0,115810.0,1.61468679]
["bitfinex-derivatives","BTCF0:USTF0",1758400504520,0.45255497,115820.0,115810.0,0.83624679]
["bitfinex-derivatives","BTCF0:USTF0",1758400505022,0.45255497,115820.0,115810.0,1.61460679]
["bitfinex-derivatives","BTCF0:USTF0",1758400506231,0.45255497,115820.0,115810.0,0.83624679]
["bitfinex-derivatives","BTCF0:USTF0",1758400506431,0.45255497,115820.0,115810.0,1.61460679]
["bitfinex-derivatives","BTCF0:USTF0",1758400507631,0.45255497,115820.0,115810.0,0.89300679]
["bitfinex-derivatives","BTCF0:USTF0",1758400507833,0.45255497,115820.0,115810.0,1.61460679]
["bitfinex-derivatives","BTCF0:USTF0",1758400516339,0.1144483,115820.0,115810.0,1.61460679]
["bitfinex-derivatives","BTCF0:USTF0",1758400516532,0.45255497,115820.0,115810.0,1.61460679]
["bitfinex-derivatives","BTCF0:USTF0",1758400521844,0.45256159,115820.0,115810.0,1.95272008]
["bitfinex-derivatives","BTCF0:USTF0",1758400525845,0.79067488,115820.0,115810.0,1.95272008]
["bitfinex-derivatives","BTCF0:USTF0",1758400531349,0.45256159,115820.0,115810.0,1.95272008]
["bitfinex-derivatives","BTCF0:USTF0",1758400540649,0.45256159,115820.0,115810.0,1.23112008]
["bitfinex-derivatives","BTCF0:USTF0",1758400540949,0.45256159,115820.0,115810.0,1.95272008]
["bitfinex-derivatives","BTCF0:USTF0",1758400542551,0.45256159,115820.0,115810.0,1.61460679]
["bitfinex-derivatives","BTCF0:USTF0",1758400542751,0.45256159,115820.0,115810.0,1.95272008]
["bitfinex-derivatives","BTCF0:USTF0",1758400544346,0.45256159,115820.0,115810.0,1.61460679]
["bitfinex-derivatives","BTCF0:USTF0",1758400544650,0.45256159,115820.0,115810.0,1.95272008]
["bitfinex-derivatives","BTCF0:USTF0",1758400548361,0.45256159,115820.0,115810.0,1.23112008]
["bitfinex-derivatives","BTCF0:USTF0",1758400548655,0.45256159,115820.0,115810.0,1.95272008]
["bitfinex-derivatives","BTCF0:USTF0",1758400553768,0.45256159,115820.0,115810.0,1.17436008]
["bitfinex-derivatives","BTCF0:USTF0",1758400553953,0.79067488,115820.0,115810.0,1.61444679]
["bitfinex-derivatives","BTCF0:USTF0",1758400555670,0.45256159,115820.0,115810.0,1.61444679]
["bitfinex-derivatives","BTCF0:USTF0",1758400556068,0.1144483,115820.0,115810.0,1.61444679]
["bitfinex-derivatives","BTCF0:USTF0",1758400556273,0.45256159,115820.0,115810.0,1.61444679]
["bitfinex-derivatives","BTCF0:USTF0",1758400560471,0.45256159,115820.0,115810.0,0.83624679]
["bitfinex-derivatives","BTCF0:USTF0",1758400560677,0.45256159,115820.0,115810.0,1.61480679]
["bitfinex-derivatives","BTCF0:USTF0",1758400561775,0.45256159,115820.0,115810.0,1.95292008]
["bitfinex-derivatives","BTCF0:USTF0",1758400566375,0.45256159,115820.0,115810.0,1.17436008]
["bitfinex-derivatives","BTCF0:USTF0",1758400566577,0.45256159,115820.0,115810.0,1.95284008]
["bitfinex-derivatives","BTCF0:USTF0",1758400569482,0.45256159,115820.0,115810.0,1.61472679]
["bitfinex-derivatives","BTCF0:USTF0",1758400569784,0.45256159,115820.0,115810.0,1.95284008]
["bitfinex-derivatives","BTCF0:USTF0",1758400572091,0.45256159,115820.0,115810.0,1.17436008]
["bitfinex-derivatives","BTCF0:USTF0",1758400572291,0.45256159,115820.0,115810.0,1.95276008]
["bitfinex-derivatives","BTCF0:USTF0",1758400574695,0.45256159,115820.0,115810.0,1.61464679]
["bitfinex-derivatives","BTCF0:USTF0",1758400574894,0.45256159,115820.0,115810.0,1.95276008]
["bitfinex-derivatives","BTCF0:USTF0",1758400575088,0.45256159,115820.0,115810.0,1.17436008]
["bitfinex-derivatives","BTCF0:USTF0",1758400575287,0.45256159,115820.0,115810.0,1.95276008]
["bitfinex-derivatives","BTCF0:USTF0",1758400583799,0.45256547,115820.0,115810.0,1.61464679]
["bitfinex-derivatives","BTCF0:USTF0",1758400588405,0.45256547,115820.0,115810.0,0.89304679]
["bitfinex-derivatives","BTCF0:USTF0",1758400588705,0.45256547,115820.0,115810.0,1.61464679]
["bitfinex-derivatives","BTCF0:USTF0",1758400594517,0.1144483,115820.0,115810.0,1.61464679]
["bitfinex-derivatives","BTCF0:USTF0",1758400596416,0.1144483,115820.0,115810.0,0.89304679]
["bitfinex-derivatives","BTCF0:USTF0",1758400596618,0.1144483,115820.0,115810.0,1.61464679]
["bitfinex-derivatives","BTCF0:USTF0",1758400616522,0.1144483,115820.0,115810.0,0.89304679]
["bitfinex-derivatives","BTCF0:USTF0",1758400616715,0.1144483,115820.0,115810.0,1.25384679]
["bitfinex-derivatives","BTCF0:USTF0",1758400616919,0.45256547,115820.0,115810.0,1.25384679]
["bitfinex-derivatives","BTCF0:USTF0",1758400621127,0.1144483,115820.0,115810.0,1.25384679]
["bitfinex-derivatives","BTCF0:USTF0",1758400621428,0.45256547,115820.0,115810.0,1.25384679]
["bitfinex-derivatives","BTCF0:USTF0",1758400621622,0.36627717,115820.0,115810.0,1.25384679]
["bitfinex-derivatives","BTCF0:USTF0",1758400622427,0.02816,115820.0,115810.0,1.25384679]
["bitfinex-derivatives","BTCF0:USTF0",1758400622829,0.1144482,115820.0,115810.0,1.25384679]
["bitfinex-derivatives","BTCF0:USTF0",1758400626333,0.3783182,115820.0,115810.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758400626634,0.12291073,115810.0,115800.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758400626840,0.79776004,115810.0,115800.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758400627035,0.70964287,115810.0,115800.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758400627733,0.71064287,115810.0,115800.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758400628435,0.71264287,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400631144,0.72150072,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400634234,0.79082098,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400634635,0.72150072,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400639341,0.79217394,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400645752,1.13064857,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400659268,0.88064857,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400676274,1.65916857,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400705793,1.32087711,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400716802,0.54235711,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400717003,1.32079711,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400719301,0.54235711,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400719506,1.31193926,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400720106,1.24126604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400721405,0.46282604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400721607,1.24134604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400723407,0.46282604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400723605,1.24134604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400724203,0.46282604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400724407,1.24130604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400724997,1.24130604,115810.0,115800.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758400725707,1.24130604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400726208,0.46282604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400726407,1.24130604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400728514,0.46282604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400728823,1.24126604,115810.0,115800.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758400740341,1.24126604,115810.0,115800.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1758400740524,1.22739604,115810.0,115800.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1758400745029,1.24124604,115810.0,115800.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1758400752131,0.9029457,115810.0,115800.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1758400752431,1.24124604,115810.0,115800.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1758400753230,0.9029457,115810.0,115800.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1758400753531,1.24124604,115810.0,115800.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1758400767741,1.24114869,115810.0,115800.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1758400770042,0.1106557,115810.0,115800.0,1.07676598]
["bitfinex-derivatives","BTCF0:USTF0",1758400770842,0.1106557,115810.0,115800.0,0.73856299]
["bitfinex-derivatives","BTCF0:USTF0",1758400771043,0.1106557,115810.0,115800.0,0.82486579]
["bitfinex-derivatives","BTCF0:USTF0",1758400771245,0.1106557,115810.0,115800.0,0.73856299]
["bitfinex-derivatives","BTCF0:USTF0",1758400773047,0.44885869,115810.0,115800.0,0.73856299]
["bitfinex-derivatives","BTCF0:USTF0",1758400777750,0.44885869,115810.0,115800.0,1.07676598]
["bitfinex-derivatives","BTCF0:USTF0",1758400778047,0.44885869,115810.0,115800.0,0.73856299]
["bitfinex-derivatives","BTCF0:USTF0",1758400779642,0.1106557,115810.0,115800.0,0.73856299]
["bitfinex-derivatives","BTCF0:USTF0",1758400779850,0.44885869,115810.0,115800.0,1.16306878]
["bitfinex-derivatives","BTCF0:USTF0",1758400782853,0.44885869,115810.0,115800.0,0.82486579]
["bitfinex-derivatives","BTCF0:USTF0",1758400783042,0.1106557,115810.0,115800.0,0.82486579]
["bitfinex-derivatives","BTCF0:USTF0",1758400783243,0.44885869,115810.0,115800.0,0.82486579]
["bitfinex-derivatives","BTCF0:USTF0",1758400783555,0.1106557,115810.0,115800.0,0.82486579]
["bitfinex-derivatives","BTCF0:USTF0",1758400783851,0.44885869,115810.0,115800.0,0.82486579]
["bitfinex-derivatives","BTCF0:USTF0",1758400784253,0.1106557,115810.0,115800.0,0.82486579]
["bitfinex-derivatives","BTCF0:USTF0",1758400784454,0.44885869,115810.0,115800.0,0.82486579]
["bitfinex-derivatives","BTCF0:USTF0",1758400784754,0.1106557,115810.0,115800.0,0.82486579]
["bitfinex-derivatives","BTCF0:USTF0",1758400784953,0.1106557,115810.0,115800.0,1.16306878]
["bitfinex-derivatives","BTCF0:USTF0",1758400785153,0.44885869,115810.0,115800.0,1.16306878]
["bitfinex-derivatives","BTCF0:USTF0",1758400785453,0.1106557,115810.0,115800.0,1.16306878]
["bitfinex-derivatives","BTCF0:USTF0",1758400788958,0.1106557,115810.0,115800.0,0.80226878]
["bitfinex-derivatives","BTCF0:USTF0",1758400789159,0.1106557,115810.0,115800.0,1.16306878]
["bitfinex-derivatives","BTCF0:USTF0",1758400789863,0.1106557,115810.0,115800.0,0.82486579]
["bitfinex-derivatives","BTCF0:USTF0",1758400790160,0.1106557,115810.0,115800.0,1.60338579]
["bitfinex-derivatives","BTCF0:USTF0",1758400790359,0.1106557,115810.0,115800.0,1.51708299]
["bitfinex-derivatives","BTCF0:USTF0",1758400790961,0.44885869,115810.0,115800.0,1.51708299]
["bitfinex-derivatives","BTCF0:USTF0",1758400791763,0.1106557,115810.0,115800.0,1.51708299]
["bitfinex-derivatives","BTCF0:USTF0",1758400791957,0.44885869,115810.0,115800.0,1.51708299]
["bitfinex-derivatives","BTCF0:USTF0",1758400795463,0.1106557,115810.0,115800.0,1.51708299]
["bitfinex-derivatives","BTCF0:USTF0",1758400795768,0.44885869,115810.0,115800.0,1.60338579]
["bitfinex-derivatives","BTCF0:USTF0",1758400796265,0.1106557,115810.0,115800.0,1.60338579]
["bitfinex-derivatives","BTCF0:USTF0",1758400796470,0.44885869,115810.0,115800.0,1.60338579]
["bitfinex-derivatives","BTCF0:USTF0",1758400796768,0.1106557,115810.0,115800.0,1.94158878]
["bitfinex-derivatives","BTCF0:USTF0",1758400797469,0.1106557,115810.0,115800.0,1.60338579]
["bitfinex-derivatives","BTCF0:USTF0",1758400797972,0.1106557,115810.0,115800.0,1.94158878]
["bitfinex-derivatives","BTCF0:USTF0",1758400800370,0.1106557,115810.0,115800.0,1.16306878]
["bitfinex-derivatives","BTCF0:USTF0",1758400800666,0.1106557,115810.0,115800.0,1.60422579]
["bitfinex-derivatives","BTCF0:USTF0",1758400800870,0.44885869,115810.0,115800.0,1.60422579]
["bitfinex-derivatives","BTCF0:USTF0",1758400801472,0.1106557,115810.0,115800.0,1.60422579]
["bitfinex-derivatives","BTCF0:USTF0",1758400801775,0.44885869,115810.0,115800.0,1.60422579]
["bitfinex-derivatives","BTCF0:USTF0",1758400802469,0.44885869,115810.0,115800.0,1.94242878]
["bitfinex-derivatives","BTCF0:USTF0",1758400802669,0.44885869,115810.0,115800.0,1.60422579]
["bitfinex-derivatives","BTCF0:USTF0",1758400802670,0.1106557,115810.0,115800.0,1.60422579]
["bitfinex-derivatives","BTCF0:USTF0",1758400802874,0.44885869,115810.0,115800.0,1.60422579]
["bitfinex-derivatives","BTCF0:USTF0",1758400803177,0.1106557,115810.0,115800.0,1.94242878]
["bitfinex-derivatives","BTCF0:USTF0",1758400803667,0.44885869,115810.0,115800.0,1.94242878]
["bitfinex-derivatives","BTCF0:USTF0",1758400803873,0.44885869,115810.0,115800.0,1.60422579]
["bitfinex-derivatives","BTCF0:USTF0",1758400804174,0.1106557,115810.0,115800.0,1.60422579]
["bitfinex-derivatives","BTCF0:USTF0",1758400804572,0.1106557,115810.0,115800.0,1.94242878]
["bitfinex-derivatives","BTCF0:USTF0",1758400806172,0.1106557,115810.0,115800.0,1.2660228]
["bitfinex-derivatives","BTCF0:USTF0",1758400806375,0.1106557,115810.0,115800.0,1.94242878]
["bitfinex-derivatives","BTCF0:USTF0",1758400809973,0.1106557,115810.0,115800.0,1.2660228]
["bitfinex-derivatives","BTCF0:USTF0",1758400810276,0.1106557,115810.0,115800.0,1.94242878]
["bitfinex-derivatives","BTCF0:USTF0",1758400815484,0.1106557,115810.0,115800.0,2.30322878]
["bitfinex-derivatives","BTCF0:USTF0",1758400822585,0.1106557,115810.0,115800.0,1.58162878]
["bitfinex-derivatives","BTCF0:USTF0",1758400822883,0.1106557,115810.0,115800.0,2.30322878]
["bitfinex-derivatives","BTCF0:USTF0",1758400829790,0.1106557,115810.0,115800.0,1.96497242]
["bitfinex-derivatives","BTCF0:USTF0",1758400860609,0.1106557,115810.0,115800.0,1.6268228]
["bitfinex-derivatives","BTCF0:USTF0",1758400860805,0.1106557,115810.0,115800.0,1.96497242]
["bitfinex-derivatives","BTCF0:USTF0",1758400866807,0.02436,115810.0,115800.0,1.96497242]
["bitfinex-derivatives","BTCF0:USTF0",1758400868114,0.1106558,115810.0,115800.0,1.96497242]
["bitfinex-derivatives","BTCF0:USTF0",1758400869707,0.0892958,115810.0,115800.0,1.96497242]
["bitfinex-derivatives","BTCF0:USTF0",1758400875708,0.003,115810.0,115800.0,2.30312204]
["bitfinex-derivatives","BTCF0:USTF0",1758400876112,0.0892958,115810.0,115800.0,1.96497242]
["bitfinex-derivatives","BTCF0:USTF0",1758400876311,0.0892958,115810.0,115800.0,2.30312204]
["bitfinex-derivatives","BTCF0:USTF0",1758400883519,0.0892958,115810.0,115800.0,1.18561242]
["bitfinex-derivatives","BTCF0:USTF0",1758400883718,0.0892958,115810.0,115800.0,1.96509242]
["bitfinex-derivatives","BTCF0:USTF0",1758400884018,0.0892958,115810.0,115800.0,1.96505242]
["bitfinex-derivatives","BTCF0:USTF0",1758400884218,0.0892958,115810.0,115800.0,1.96509242]
["bitfinex-derivatives","BTCF0:USTF0",1758400888720,0.0892958,115810.0,115800.0,1.18561242]
["bitfinex-derivatives","BTCF0:USTF0",1758400888923,0.0892958,115810.0,115800.0,1.96529242]
["bitfinex-derivatives","BTCF0:USTF0",1758400891721,0.0892958,115810.0,115800.0,2.30339892]
["bitfinex-derivatives","BTCF0:USTF0",1758400893617,0.0892958,115810.0,115800.0,1.58179892]
["bitfinex-derivatives","BTCF0:USTF0",1758400893823,0.0892958,115810.0,115800.0,2.30339892]
["bitfinex-derivatives","BTCF0:USTF0",1758400897222,0.0892958,115810.0,115800.0,1.52371892]
["bitfinex-derivatives","BTCF0:USTF0",1758400897423,0.0892958,115810.0,115800.0,2.30319892]
["bitfinex-derivatives","BTCF0:USTF0",1758400902936,0.0892958,115810.0,115800.0,1.58159892]
["bitfinex-derivatives","BTCF0:USTF0",1758400903139,0.0892958,115810.0,115800.0,2.30319892]
["bitfinex-derivatives","BTCF0:USTF0",1758400903435,0.0892958,115810.0,115800.0,1.58159892]
["bitfinex-derivatives","BTCF0:USTF0",1758400903630,0.0892958,115810.0,115800.0,2.30319892]
["bitfinex-derivatives","BTCF0:USTF0",1758400904437,0.0892958,115810.0,115800.0,1.58159892]
["bitfinex-derivatives","BTCF0:USTF0",1758400904633,0.0892958,115810.0,115800.0,2.30319892]
["bitfinex-derivatives","BTCF0:USTF0",1758400916052,0.0892958,115810.0,115800.0,2.21689612]
["bitfinex-derivatives","BTCF0:USTF0",1758400917951,0.0892958,115810.0,115800.0,1.54064]
["bitfinex-derivatives","BTCF0:USTF0",1758400918351,0.0892958,115810.0,115800.0,2.21689612]
["bitfinex-derivatives","BTCF0:USTF0",1758400932569,0.0892958,115810.0,115800.0,1.49529612]
["bitfinex-derivatives","BTCF0:USTF0",1758400932769,0.0892958,115810.0,115800.0,2.21689612]
["bitfinex-derivatives","BTCF0:USTF0",1758400936469,0.0892958,115810.0,115800.0,1.43741612]
["bitfinex-derivatives","BTCF0:USTF0",1758400936669,0.1109458,115810.0,115800.0,1.54008]
["bitfinex-derivatives","BTCF0:USTF0",1758400936868,0.1109458,115810.0,115800.0,2.21633612]
["bitfinex-derivatives","BTCF0:USTF0",1758400944788,0.1109458,115810.0,115800.0,2.30263982]
["bitfinex-derivatives","BTCF0:USTF0",1758400946387,0.1109458,115810.0,115800.0,2.21633612]
["bitfinex-derivatives","BTCF0:USTF0",1758400950582,0.1109458,115810.0,115800.0,1.54008]
["bitfinex-derivatives","BTCF0:USTF0",1758400950897,0.1109458,115810.0,115800.0,2.21633612]
["bitfinex-derivatives","BTCF0:USTF0",1758400953791,0.1109458,115810.0,115800.0,1.87821865]
["bitfinex-derivatives","BTCF0:USTF0",1758400958588,0.1109458,115810.0,115800.0,1.54008]
["bitfinex-derivatives","BTCF0:USTF0",1758400958890,0.1109458,115810.0,115800.0,1.87821865]
["bitfinex-derivatives","BTCF0:USTF0",1758400962897,0.1109458,115810.0,115800.0,1.54008]
["bitfinex-derivatives","BTCF0:USTF0",1758400963095,0.1109458,115810.0,115800.0,1.87821865]
["bitfinex-derivatives","BTCF0:USTF0",1758400968994,0.1109458,115810.0,115800.0,1.15661865]
["bitfinex-derivatives","BTCF0:USTF0",1758400969300,0.1109458,115810.0,115800.0,1.87821865]
["bitfinex-derivatives","BTCF0:USTF0",1758400970801,0.1109458,115810.0,115800.0,1.96452235]
["bitfinex-derivatives","BTCF0:USTF0",1758400976604,0.1109458,115810.0,115800.0,1.24292235]
["bitfinex-derivatives","BTCF0:USTF0",1758400976804,0.1109458,115810.0,115800.0,1.96452235]
["bitfinex-derivatives","BTCF0:USTF0",1758400979508,0.1109458,115810.0,115800.0,1.24292235]
["bitfinex-derivatives","BTCF0:USTF0",1758400979705,0.1109458,115810.0,115800.0,1.96452235]
["bitfinex-derivatives","BTCF0:USTF0",1758400980306,0.1109458,115810.0,115800.0,1.6263837]
["bitfinex-derivatives","BTCF0:USTF0",1758400980504,0.1109458,115810.0,115800.0,1.96452235]
["bitfinex-derivatives","BTCF0:USTF0",1758400981806,0.02465,115810.0,115800.0,1.96452235]
["bitfinex-derivatives","BTCF0:USTF0",1758400993514,0.003,115810.0,115800.0,1.96452235]
["bitfinex-derivatives","BTCF0:USTF0",1758401004625,0.003,115810.0,115800.0,1.6263837]
["bitfinex-derivatives","BTCF0:USTF0",1758401004919,0.003,115810.0,115800.0,1.96452235]
["bitfinex-derivatives","BTCF0:USTF0",1758401015333,0.003,115810.0,115800.0,1.24292235]
["bitfinex-derivatives","BTCF0:USTF0",1758401015824,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401016325,0.003,115810.0,115800.0,1.58105124]
["bitfinex-derivatives","BTCF0:USTF0",1758401016527,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401017625,0.003,115810.0,115800.0,1.58105124]
["bitfinex-derivatives","BTCF0:USTF0",1758401017826,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401018628,0.003,115810.0,115800.0,1.58105124]
["bitfinex-derivatives","BTCF0:USTF0",1758401018826,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401021330,0.003,115810.0,115800.0,1.58105124]
["bitfinex-derivatives","BTCF0:USTF0",1758401021523,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401022330,0.003,115810.0,115800.0,1.58105124]
["bitfinex-derivatives","BTCF0:USTF0",1758401022529,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401023429,0.003,115810.0,115800.0,1.6263837]
["bitfinex-derivatives","BTCF0:USTF0",1758401023630,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401024331,0.003,115810.0,115800.0,1.58105124]
["bitfinex-derivatives","BTCF0:USTF0",1758401024531,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401024731,0.003,115810.0,115800.0,1.6263837]
["bitfinex-derivatives","BTCF0:USTF0",1758401024937,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401028635,0.003,115810.0,115800.0,1.58105124]
["bitfinex-derivatives","BTCF0:USTF0",1758401028940,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401032944,0.003,115810.0,115800.0,1.58105124]
["bitfinex-derivatives","BTCF0:USTF0",1758401033246,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401034348,0.003,115810.0,115800.0,1.58105124]
["bitfinex-derivatives","BTCF0:USTF0",1758401034547,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401035350,0.003,115810.0,115800.0,1.58105124]
["bitfinex-derivatives","BTCF0:USTF0",1758401035555,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401037857,0.003,115810.0,115800.0,1.6263837]
["bitfinex-derivatives","BTCF0:USTF0",1758401038057,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401043354,0.003,115810.0,115800.0,1.6263837]
["bitfinex-derivatives","BTCF0:USTF0",1758401043552,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401050966,0.003,115810.0,115800.0,1.52373124]
["bitfinex-derivatives","BTCF0:USTF0",1758401051165,0.003,115810.0,115800.0,2.30265124]
["bitfinex-derivatives","BTCF0:USTF0",1758401053464,0.003,115810.0,115800.0,1.6263837]
["bitfinex-derivatives","BTCF0:USTF0",1758401053670,0.003,115810.0,115800.0,1.6263835]
["bitfinex-derivatives","BTCF0:USTF0",1758401053969,0.003,115810.0,115800.0,2.30265104]
["bitfinex-derivatives","BTCF0:USTF0",1758401058375,0.003,115810.0,115800.0,1.58105104]
["bitfinex-derivatives","BTCF0:USTF0",1758401058573,0.003,115810.0,115800.0,2.30265104]
["bitfinex-derivatives","BTCF0:USTF0",1758401064576,0.003,115810.0,115800.0,1.58105104]
["bitfinex-derivatives","BTCF0:USTF0",1758401064769,0.003,115810.0,115800.0,2.30265104]
["bitfinex-derivatives","BTCF0:USTF0",1758401070474,0.003,115810.0,115800.0,1.6263835]
["bitfinex-derivatives","BTCF0:USTF0",1758401070978,0.003,115810.0,115800.0,2.30265104]
["bitfinex-derivatives","BTCF0:USTF0",1758401075784,0.003,115810.0,115800.0,1.96451225]
["bitfinex-derivatives","BTCF0:USTF0",1758401078983,0.003,115810.0,115800.0,1.60371225]
["bitfinex-derivatives","BTCF0:USTF0",1758401079283,0.003,115810.0,115800.0,1.96451225]
["bitfinex-derivatives","BTCF0:USTF0",1758401079486,0.003,115810.0,115800.0,1.24291225]
["bitfinex-derivatives","BTCF0:USTF0",1758401079681,0.003,115810.0,115800.0,1.96451225]
["bitfinex-derivatives","BTCF0:USTF0",1758401082484,0.003,115810.0,115800.0,2.302641]
["bitfinex-derivatives","BTCF0:USTF0",1758401088090,0.003,115810.0,115800.0,1.96451225]
["bitfinex-derivatives","BTCF0:USTF0",1758401090894,0.003,115810.0,115800.0,2.302641]
["bitfinex-derivatives","BTCF0:USTF0",1758401092297,0.003,115810.0,115800.0,1.581041]
["bitfinex-derivatives","BTCF0:USTF0",1758401092593,0.003,115810.0,115800.0,2.302641]
["bitfinex-derivatives","BTCF0:USTF0",1758401095298,0.003,115810.0,115800.0,1.581041]
["bitfinex-derivatives","BTCF0:USTF0",1758401095497,0.003,115810.0,115800.0,2.302641]
["bitfinex-derivatives","BTCF0:USTF0",1758401098108,0.003,115810.0,115800.0,1.96451225]
["bitfinex-derivatives","BTCF0:USTF0",1758401101509,0.003,115810.0,115800.0,2.302641]
["bitfinex-derivatives","BTCF0:USTF0",1758401102106,0.003,115810.0,115800.0,1.96451225]
["bitfinex-derivatives","BTCF0:USTF0",1758401108613,0.003,115810.0,115800.0,1.24291225]
["bitfinex-derivatives","BTCF0:USTF0",1758401108815,0.003,115810.0,115800.0,1.96451225]
["bitfinex-derivatives","BTCF0:USTF0",1758401114216,0.003,115810.0,115800.0,2.302641]
["bitfinex-derivatives","BTCF0:USTF0",1758401125334,0.003,115810.0,115800.0,1.581041]
["bitfinex-derivatives","BTCF0:USTF0",1758401125526,0.003,115810.0,115800.0,2.302641]
["bitfinex-derivatives","BTCF0:USTF0",1758401133438,0.003,115810.0,115800.0,1.581041]
["bitfinex-derivatives","BTCF0:USTF0",1758401133733,0.003,115810.0,115800.0,2.302641]
["bitfinex-derivatives","BTCF0:USTF0",1758401133947,0.003,115810.0,115800.0,1.581041]
["bitfinex-derivatives","BTCF0:USTF0",1758401134130,0.003,115810.0,115800.0,2.302641]
["bitfinex-derivatives","BTCF0:USTF0",1758401135736,0.003,115810.0,115800.0,2.30261378]
["bitfinex-derivatives","BTCF0:USTF0",1758401137438,0.003,115810.0,115800.0,1.6263835]
["bitfinex-derivatives","BTCF0:USTF0",1758401137638,0.003,115810.0,115800.0,2.30261378]
["bitfinex-derivatives","BTCF0:USTF0",1758401139334,0.003,115810.0,115800.0,1.6263835]
["bitfinex-derivatives","BTCF0:USTF0",1758401139535,0.003,115810.0,115800.0,2.30261378]
["bitfinex-derivatives","BTCF0:USTF0",1758401142940,0.003,115810.0,115800.0,1.58101378]
["bitfinex-derivatives","BTCF0:USTF0",1758401143138,0.003,115810.0,115800.0,2.30261378]
["bitfinex-derivatives","BTCF0:USTF0",1758401151943,0.003,115810.0,115800.0,1.58101378]
["bitfinex-derivatives","BTCF0:USTF0",1758401152146,0.003,115810.0,115800.0,2.30261378]
["bitfinex-derivatives","BTCF0:USTF0",1758401180275,0.003,115810.0,115800.0,1.58101378]
["bitfinex-derivatives","BTCF0:USTF0",1758401180471,0.003,115810.0,115800.0,2.30261378]
["bitfinex-derivatives","BTCF0:USTF0",1758401182577,0.003,115810.0,115800.0,1.58101378]
["bitfinex-derivatives","BTCF0:USTF0",1758401182777,0.003,115810.0,115800.0,2.30261378]
["bitfinex-derivatives","BTCF0:USTF0",1758401197789,0.003,115810.0,115800.0,2.30260428]
["bitfinex-derivatives","BTCF0:USTF0",1758401209899,0.003,115810.0,115800.0,1.58100428]
["bitfinex-derivatives","BTCF0:USTF0",1758401210098,0.003,115810.0,115800.0,2.30260428]
["bitfinex-derivatives","BTCF0:USTF0",1758401224920,0.003,115810.0,115800.0,1.58100428]
["bitfinex-derivatives","BTCF0:USTF0",1758401225117,0.003,115810.0,115800.0,2.30260428]
["bitfinex-derivatives","BTCF0:USTF0",1758401236928,0.003,115810.0,115800.0,1.58100428]
["bitfinex-derivatives","BTCF0:USTF0",1758401237130,0.003,115810.0,115800.0,2.30260428]
["bitfinex-derivatives","BTCF0:USTF0",1758401241732,0.003,115810.0,115800.0,1.6263835]
["bitfinex-derivatives","BTCF0:USTF0",1758401241923,0.003,115810.0,115800.0,2.30260428]
["bitfinex-derivatives","BTCF0:USTF0",1758401255640,0.003,115810.0,115800.0,1.58100428]
["bitfinex-derivatives","BTCF0:USTF0",1758401255839,0.003,115810.0,115800.0,2.30260428]
["bitfinex-derivatives","BTCF0:USTF0",1758401257741,0.003,115810.0,115800.0,2.30259606]
["bitfinex-derivatives","BTCF0:USTF0",1758401259839,0.003,115810.0,115800.0,2.30159606]
["bitfinex-derivatives","BTCF0:USTF0",1758401260040,0.003,115810.0,115800.0,2.30259606]
["bitfinex-derivatives","BTCF0:USTF0",1758401273152,0.001,115810.0,115800.0,2.29959606]
["bitfinex-derivatives","BTCF0:USTF0",1758401273346,0.003,115810.0,115800.0,2.30359606]
["bitfinex-derivatives","BTCF0:USTF0",1758401284263,0.003,115810.0,115800.0,2.64170234]
["bitfinex-derivatives","BTCF0:USTF0",1758401284464,0.003,115810.0,115800.0,2.30359606]
["bitfinex-derivatives","BTCF0:USTF0",1758401290575,0.003,115810.0,115800.0,2.40359606]
["bitfinex-derivatives","BTCF0:USTF0",1758401293166,0.003,115810.0,115800.0,2.99170234]
["bitfinex-derivatives","BTCF0:USTF0",1758401293370,0.1078937,115840.0,115830.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758401293566,0.1078937,115840.0,115830.0,1.87367628]
["bitfinex-derivatives","BTCF0:USTF0",1758401294762,0.1078937,115840.0,115830.0,2.21178256]
["bitfinex-derivatives","BTCF0:USTF0",1758401294968,0.1198937,115840.0,115830.0,2.21478256]
["bitfinex-derivatives","BTCF0:USTF0",1758401295167,0.1248937,115840.0,115830.0,2.22336751]
["bitfinex-derivatives","BTCF0:USTF0",1758401295974,0.1238937,115840.0,115830.0,1.88526123]
["bitfinex-derivatives","BTCF0:USTF0",1758401296474,0.1238937,115840.0,115830.0,2.22336751]
["bitfinex-derivatives","BTCF0:USTF0",1758401297475,0.1218937,115840.0,115830.0,2.22436751]
["bitfinex-derivatives","BTCF0:USTF0",1758401297869,0.1098937,115840.0,115830.0,2.22336751]
["bitfinex-derivatives","BTCF0:USTF0",1758401298176,0.1168937,115840.0,115830.0,2.22336751]
["bitfinex-derivatives","BTCF0:USTF0",1758401298376,0.1168937,115840.0,115830.0,2.22136751]
["bitfinex-derivatives","BTCF0:USTF0",1758401298578,0.1128937,115840.0,115830.0,2.22336751]
["bitfinex-derivatives","BTCF0:USTF0",1758401301174,0.1128937,115840.0,115830.0,1.54715495]
["bitfinex-derivatives","BTCF0:USTF0",1758401301374,0.1128937,115840.0,115830.0,2.22336751]
["bitfinex-derivatives","BTCF0:USTF0",1758401301577,0.1128937,115840.0,115830.0,1.88526123]
["bitfinex-derivatives","BTCF0:USTF0",1758401302982,0.1128937,115840.0,115830.0,1.95524586]
["bitfinex-derivatives","BTCF0:USTF0",1758401303279,0.1128937,115840.0,115830.0,2.29335214]
["bitfinex-derivatives","BTCF0:USTF0",1758401307283,0.1128937,115840.0,115830.0,1.95524586]
["bitfinex-derivatives","BTCF0:USTF0",1758401307787,0.1128937,115840.0,115830.0,1.16802091]
["bitfinex-derivatives","BTCF0:USTF0",1758401307975,0.1268137,115840.0,115830.0,1.94654091]
["bitfinex-derivatives","BTCF0:USTF0",1758401318493,0.1128937,115840.0,115830.0,1.94654091]
["bitfinex-derivatives","BTCF0:USTF0",1758401319896,0.1128937,115840.0,115830.0,1.94643037]
["bitfinex-derivatives","BTCF0:USTF0",1758401324403,0.1128937,115840.0,115830.0,1.22483037]
["bitfinex-derivatives","BTCF0:USTF0",1758401324604,0.1128937,115840.0,115830.0,1.94643037]
["bitfinex-derivatives","BTCF0:USTF0",1758401333003,0.1128937,115840.0,115830.0,1.16791037]
["bitfinex-derivatives","BTCF0:USTF0",1758401333209,0.1128937,115840.0,115830.0,1.94631037]
["bitfinex-derivatives","BTCF0:USTF0",1758401333409,0.1128937,115840.0,115830.0,1.16791037]
["bitfinex-derivatives","BTCF0:USTF0",1758401333610,0.1128937,115840.0,115830.0,1.94631037]
["bitfinex-derivatives","BTCF0:USTF0",1758401333909,0.1128937,115840.0,115830.0,1.16791037]
["bitfinex-derivatives","BTCF0:USTF0",1758401334213,0.1128937,115840.0,115830.0,1.94631037]
["bitfinex-derivatives","BTCF0:USTF0",1758401334610,0.1128937,115840.0,115830.0,1.60831463]
["bitfinex-derivatives","BTCF0:USTF0",1758401334910,0.1128937,115840.0,115830.0,1.94631037]
["bitfinex-derivatives","BTCF0:USTF0",1758401336011,0.1128937,115840.0,115830.0,1.16791037]
["bitfinex-derivatives","BTCF0:USTF0",1758401336310,0.1128937,115840.0,115830.0,1.94631037]
["bitfinex-derivatives","BTCF0:USTF0",1758401344619,0.1128937,115840.0,115830.0,0.82991463]
["bitfinex-derivatives","BTCF0:USTF0",1758401344820,0.1128937,115840.0,115830.0,1.94631037]
["bitfinex-derivatives","BTCF0:USTF0",1758401345318,0.1128937,115840.0,115830.0,1.60831463]
["bitfinex-derivatives","BTCF0:USTF0",1758401345517,0.1128937,115840.0,115830.0,1.94631037]
["bitfinex-derivatives","BTCF0:USTF0",1758401345715,0.1128937,115840.0,115830.0,1.16791037]
["bitfinex-derivatives","BTCF0:USTF0",1758401346018,0.1265237,115840.0,115830.0,1.94631037]
["bitfinex-derivatives","BTCF0:USTF0",1758401354234,0.1265237,115840.0,115830.0,1.94627037]
["bitfinex-derivatives","BTCF0:USTF0",1758401356924,0.1128937,115840.0,115830.0,1.94627037]
["bitfinex-derivatives","BTCF0:USTF0",1758401369638,0.1128937,115840.0,115830.0,1.22467037]
["bitfinex-derivatives","BTCF0:USTF0",1758401369839,0.1128937,115840.0,115830.0,1.94627037]
["bitfinex-derivatives","BTCF0:USTF0",1758401375346,0.1128937,115840.0,115830.0,2.28426611]
["bitfinex-derivatives","BTCF0:USTF0",1758401375645,0.1128937,115840.0,115830.0,1.94627037]
["bitfinex-derivatives","BTCF0:USTF0",1758401375847,0.1128937,115840.0,115830.0,2.28426611]
["bitfinex-derivatives","BTCF0:USTF0",1758401377546,0.1128937,115840.0,115830.0,1.94627037]
["bitfinex-derivatives","BTCF0:USTF0",1758401377750,0.1128937,115840.0,115830.0,2.28426611]
["bitfinex-derivatives","BTCF0:USTF0",1758401377945,0.1128937,115840.0,115830.0,1.94627037]
["bitfinex-derivatives","BTCF0:USTF0",1758401379748,0.1128937,115840.0,115830.0,2.28419481]
["bitfinex-derivatives","BTCF0:USTF0",1758401385961,0.1128937,115840.0,115830.0,1.56259481]
["bitfinex-derivatives","BTCF0:USTF0",1758401386161,0.1128937,115840.0,115830.0,2.28419481]
["bitfinex-derivatives","BTCF0:USTF0",1758401388171,0.1128937,115840.0,115830.0,1.94623472]
["bitfinex-derivatives","BTCF0:USTF0",1758401393662,0.1128937,115840.0,115830.0,1.16787472]
["bitfinex-derivatives","BTCF0:USTF0",1758401393868,0.1128937,115840.0,115830.0,1.60831463]
["bitfinex-derivatives","BTCF0:USTF0",1758401394067,0.1128937,115840.0,115830.0,1.94627472]
["bitfinex-derivatives","BTCF0:USTF0",1758401394367,0.1128937,115840.0,115830.0,1.16787472]
["bitfinex-derivatives","BTCF0:USTF0",1758401394571,0.1128937,115840.0,115830.0,1.94627472]
["bitfinex-derivatives","BTCF0:USTF0",1758401394969,0.1128937,115840.0,115830.0,1.16787472]
["bitfinex-derivatives","BTCF0:USTF0",1758401395267,0.1128937,115840.0,115830.0,1.94639472]
["bitfinex-derivatives","BTCF0:USTF0",1758401395969,0.1128937,115840.0,115830.0,1.22479472]
["bitfinex-derivatives","BTCF0:USTF0",1758401396267,0.1128937,115840.0,115830.0,1.94639472]
["bitfinex-derivatives","BTCF0:USTF0",1758401397369,0.1128937,115840.0,115830.0,1.22479472]
["bitfinex-derivatives","BTCF0:USTF0",1758401397569,0.1128937,115840.0,115830.0,1.94639472]
["bitfinex-derivatives","BTCF0:USTF0",1758401398970,0.1128937,115840.0,115830.0,1.16787472]
["bitfinex-derivatives","BTCF0:USTF0",1758401399166,0.1128937,115840.0,115830.0,1.60839463]
["bitfinex-derivatives","BTCF0:USTF0",1758401399368,0.1128937,115840.0,115830.0,1.94635472]
["bitfinex-derivatives","BTCF0:USTF0",1758401399672,0.1128937,115840.0,115830.0,1.16787472]
["bitfinex-derivatives","BTCF0:USTF0",1758401399865,0.1128937,115840.0,115830.0,1.94671472]
["bitfinex-derivatives","BTCF0:USTF0",1758401402872,0.1128937,115840.0,115830.0,1.16787472]
["bitfinex-derivatives","BTCF0:USTF0",1758401403072,0.1128937,115840.0,115830.0,1.94671472]
["bitfinex-derivatives","BTCF0:USTF0",1758401405576,0.1128937,115840.0,115830.0,1.58591472]
["bitfinex-derivatives","BTCF0:USTF0",1758401405974,0.1128937,115840.0,115830.0,1.22511472]
["bitfinex-derivatives","BTCF0:USTF0",1758401406174,0.1128937,115840.0,115830.0,1.58591472]
["bitfinex-derivatives","BTCF0:USTF0",1758401410476,0.1128937,115840.0,115830.0,1.22511472]
["bitfinex-derivatives","BTCF0:USTF0",1758401410681,0.1128937,115840.0,115830.0,1.58591472]
["bitfinex-derivatives","BTCF0:USTF0",1758401411279,0.1128937,115840.0,115830.0,1.24795463]
["bitfinex-derivatives","BTCF0:USTF0",1758401411579,0.1128937,115840.0,115830.0,1.58591472]
["bitfinex-derivatives","BTCF0:USTF0",1758401413483,0.1128937,115840.0,115830.0,1.22511472]
["bitfinex-derivatives","BTCF0:USTF0",1758401413684,0.1128937,115840.0,115830.0,1.58591472]
["bitfinex-derivatives","BTCF0:USTF0",1758401414590,0.1128937,115840.0,115830.0,1.22511472]
["bitfinex-derivatives","BTCF0:USTF0",1758401414783,0.1128937,115840.0,115830.0,1.58591472]
["bitfinex-derivatives","BTCF0:USTF0",1758401416186,0.1128937,115840.0,115830.0,1.24795463]
["bitfinex-derivatives","BTCF0:USTF0",1758401416383,0.1128937,115840.0,115830.0,1.58591472]
["bitfinex-derivatives","BTCF0:USTF0",1758401420484,0.1128937,115840.0,115830.0,1.24795463]
["bitfinex-derivatives","BTCF0:USTF0",1758401420688,0.1128937,115840.0,115830.0,1.58591472]
["bitfinex-derivatives","BTCF0:USTF0",1758401422592,0.1128937,115840.0,115830.0,1.51593009]
["bitfinex-derivatives","BTCF0:USTF0",1758401425801,0.45085379,115840.0,115830.0,1.51593009]
["bitfinex-derivatives","BTCF0:USTF0",1758401427495,0.1128937,115840.0,115830.0,1.51593009]
["bitfinex-derivatives","BTCF0:USTF0",1758401428499,0.45085379,115840.0,115830.0,1.51593009]
["bitfinex-derivatives","BTCF0:USTF0",1758401434499,0.1128937,115840.0,115830.0,1.51593009]
["bitfinex-derivatives","BTCF0:USTF0",1758401439808,0.1128937,115840.0,115830.0,1.51597]
["bitfinex-derivatives","BTCF0:USTF0",1758401443015,0.1128937,115840.0,115830.0,1.17797]
["bitfinex-derivatives","BTCF0:USTF0",1758401457926,0.1128937,115840.0,115830.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1758401458125,0.1128937,115840.0,115830.0,1.17797]
["bitfinex-derivatives","BTCF0:USTF0",1758401458424,0.1128937,115840.0,115830.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1758401458625,0.1128937,115840.0,115830.0,1.17797]
["bitfinex-derivatives","BTCF0:USTF0",1758401471540,0.1128937,115840.0,115830.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1758401471731,0.1128937,115840.0,115830.0,1.17797]
["bitfinex-derivatives","BTCF0:USTF0",1758401472739,0.1257737,115840.0,115830.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1758401474246,0.1128937,115840.0,115830.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1758401477448,0.1128937,115840.0,115830.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758401477644,0.1128937,115840.0,115830.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1758401489360,0.1128937,115840.0,115830.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758401489550,0.1128937,115840.0,115830.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1758401494856,0.1128937,115840.0,115830.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758401495158,0.1128937,115840.0,115830.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1758401507978,0.1128937,115840.0,115830.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758401508172,0.1128937,115840.0,115830.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1758401519587,0.1128937,115840.0,115830.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1758401548309,0.14657521,115840.0,115830.0,0.38622]
["bitfinex-derivatives","BTCF0:USTF0",1758401548513,0.50737521,115840.0,115830.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758401548811,0.50737521,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401549212,0.50737521,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401562624,0.14657521,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401562821,0.50737521,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401563531,0.14657521,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401563728,0.50737521,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401571040,0.50737521,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401571337,0.50737521,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401578246,1.28725521,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401578843,1.28721521,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401580643,1.28737521,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401602273,0.92657521,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401641799,0.92613521,115840.0,115830.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1758401643000,0.92613521,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401670426,0.9063337,115840.0,115830.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758401675331,0.9063337,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401677933,1.2671337,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401698547,0.9063337,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401698852,1.2671337,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401702658,1.2671337,115840.0,115830.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758401705958,0.4875737,115840.0,115830.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758401706259,1.2666137,115840.0,115830.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758401706458,0.1267737,115840.0,115830.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758401706658,0.9058137,115840.0,115830.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758401712557,1.2666137,115840.0,115830.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758401712760,1.2666137,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401724472,0.9058137,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401724671,1.2666137,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401737381,1.2666137,115840.0,115830.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758401750299,0.9058137,115840.0,115830.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758401750595,1.2666137,115840.0,115830.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758401760207,0.4875737,115840.0,115830.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758401760711,1.2664937,115840.0,115830.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758401775813,0.4875737,115840.0,115830.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758401776009,1.2664937,115840.0,115830.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758401781516,1.2664937,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401845961,0.9056937,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401846277,0.1267737,115840.0,115830.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1758401846470,0.9056937,115840.0,115830.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1758401846771,0.1267737,115840.0,115830.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758401846973,0.9056937,115840.0,115830.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758401847465,0.1267737,115840.0,115830.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758401847665,0.9056937,115840.0,115830.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758401854079,0.9056937,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401859382,0.9056937,115840.0,115830.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758401862794,0.9056537,115840.0,115830.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758401863593,0.1267737,115840.0,115830.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758401863793,0.9056537,115840.0,115830.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758401870301,1.58183268,115840.0,115830.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758401881814,0.9056537,115840.0,115830.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758401884519,1.5818587,115840.0,115830.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758401886515,1.5818587,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401886916,0.9056537,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401908730,1.2664537,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401927653,1.2644537,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758401927855,1.2664537,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401937246,1.2634537,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758401938257,0.4845737,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758401938458,1.2657337,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758401941361,0.4845737,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758401941560,1.2655737,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758401942460,1.2705737,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401943965,0.4895737,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401944157,1.2704937,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758401944961,0.0862808,115830.0,115820.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1758401945165,0.0862808,115830.0,115810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758401945166,0.1212682,115820.0,115810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758401945362,0.1212757,115810.0,115800.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1758401945562,0.1212757,115810.0,115800.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758401945963,0.1192757,115810.0,115800.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758401946560,0.1192757,115810.0,115800.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1758401946861,0.1202757,115810.0,115800.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1758401947368,0.1202757,115810.0,115800.0,0.64255]
["bitfinex-derivatives","BTCF0:USTF0",1758401947567,0.1202757,115810.0,115800.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1758401947865,0.1212757,115810.0,115800.0,0.28075]
["bitfinex-derivatives","BTCF0:USTF0",1758401948065,0.12986154,115810.0,115800.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1758401948268,0.49066154,115810.0,115800.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1758401948666,0.49066154,115810.0,115800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758401949565,0.49066154,115810.0,115800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758401951169,1.27810154,115810.0,115800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758401972887,0.91730154,115810.0,115800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758401973084,1.27810154,115810.0,115800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758401975887,1.27622154,115810.0,115800.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758401976090,0.49066154,115810.0,115800.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758401976694,1.27614154,115810.0,115800.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758401976888,0.49066154,115810.0,115800.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758401977089,0.91554154,115810.0,115800.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758401977395,0.91554154,115810.0,115800.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1758401977786,0.91554154,115810.0,115800.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758401980103,0.12986154,115810.0,115800.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758401980402,0.91530154,115810.0,115800.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1758401980599,0.91530154,115810.0,115800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758401980800,1.27610154,115810.0,115800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758401982891,1.29622499,115810.0,115800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758401986300,1.29622499,115810.0,115800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758401986508,0.1212478,115780.0,115770.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1758401986707,0.9062878,115780.0,115770.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1758401988203,0.9072878,115780.0,115770.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1758401988402,0.92722989,115780.0,115770.0,0.63467]
["bitfinex-derivatives","BTCF0:USTF0",1758401989610,0.93022989,115780.0,115770.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1758401990509,0.9102878,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758401992610,1.2710878,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758402009329,0.9102878,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758402016435,0.1252478,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758402016635,0.9088078,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758402017629,0.1252478,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758402017828,0.9088078,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758402023839,0.1252478,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758402024041,0.9084478,115780.0,115770.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1758402025745,0.9084478,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758402030139,0.8955178,115780.0,115770.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1758402035350,0.1125978,115780.0,115770.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1758402035547,0.8952378,115780.0,115770.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1758402051462,0.8952378,115780.0,115770.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1758402051760,0.8952378,115780.0,115770.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1758402052460,0.9091778,115780.0,115770.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1758402056460,0.8952378,115780.0,115770.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1758402058268,0.9081678,115780.0,115770.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1758402071375,0.1255278,115780.0,115770.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1758402071574,0.9069678,115780.0,115770.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1758402077480,0.9069678,115780.0,115770.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1758402077681,0.9069678,115780.0,115770.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1758402083277,0.9069678,115780.0,115770.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758402100296,0.9069678,115780.0,115770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758402100494,0.9069678,115780.0,115770.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758402109207,0.8940378,115780.0,115770.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1758402110206,0.9078478,115780.0,115770.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1758402115008,0.9078478,115780.0,115770.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758402149536,0.02628,115780.0,115770.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1758402149843,0.00273309,115780.0,115770.0,1.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1758402150041,0.00273309,115780.0,115770.0,1.9023067]
["bitfinex-derivatives","BTCF0:USTF0",1758402150940,0.00273309,115780.0,115770.0,2.1523067]
["bitfinex-derivatives","BTCF0:USTF0",1758402158941,0.8938408,115810.0,115800.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758402159140,0.8938408,115810.0,115800.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758402160354,0.8948408,115810.0,115800.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758402161459,0.8968408,115810.0,115800.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1758402163658,0.8968408,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402185876,0.8968408,115810.0,115800.0,0.55550809]
["bitfinex-derivatives","BTCF0:USTF0",1758402186474,0.1242408,115810.0,115800.0,0.55550809]
["bitfinex-derivatives","BTCF0:USTF0",1758402186777,0.1108108,115810.0,115800.0,0.55550809]
["bitfinex-derivatives","BTCF0:USTF0",1758402194879,0.1108108,115810.0,115800.0,0.19470809]
["bitfinex-derivatives","BTCF0:USTF0",1758402195079,0.1108108,115810.0,115800.0,0.55550809]
["bitfinex-derivatives","BTCF0:USTF0",1758402199687,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402200186,0.1237208,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402219907,0.1237208,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402220199,0.1237208,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402237618,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402240721,0.1108108,115810.0,115800.0,0.55550809]
["bitfinex-derivatives","BTCF0:USTF0",1758402242119,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402242322,0.1236608,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402248430,0.1108108,115810.0,115800.0,0.55550799]
["bitfinex-derivatives","BTCF0:USTF0",1758402255036,0.1108108,115810.0,115800.0,0.91630799]
["bitfinex-derivatives","BTCF0:USTF0",1758402256834,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402258638,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402258936,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402260638,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402260938,0.1108108,115810.0,115800.0,0.91630789]
["bitfinex-derivatives","BTCF0:USTF0",1758402264542,0.1108108,115810.0,115800.0,0.19470789]
["bitfinex-derivatives","BTCF0:USTF0",1758402264842,0.1108108,115810.0,115800.0,0.91630789]
["bitfinex-derivatives","BTCF0:USTF0",1758402282959,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402286858,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402287063,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402292868,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402293068,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402294866,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402295070,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402306977,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402307176,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402307972,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402308175,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402324887,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402325078,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402325885,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402326081,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402343611,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402343800,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402350617,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402350908,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402351611,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402351810,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402358014,0.1108108,115810.0,115800.0,1.60972369]
["bitfinex-derivatives","BTCF0:USTF0",1758402359718,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402362418,0.1108108,115810.0,115800.0,1.60968369]
["bitfinex-derivatives","BTCF0:USTF0",1758402364420,0.1108108,115810.0,115800.0,1.24888369]
["bitfinex-derivatives","BTCF0:USTF0",1758402364619,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402379939,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402380232,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402390947,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402391148,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402411370,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402411569,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402412873,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402413066,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402413371,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402413573,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402413876,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402414066,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402483638,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402483832,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402510557,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402511457,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402511657,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402517965,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402518264,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402527972,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402528176,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402533577,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402533883,0.1108108,115810.0,115800.0,0.46920369]
["bitfinex-derivatives","BTCF0:USTF0",1758402537681,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402537876,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402538084,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402579617,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402579809,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402594319,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402594510,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402602421,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402602623,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402608526,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402608725,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402633459,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402633660,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402635963,0.1108108,115810.0,115800.0,0.10840369]
["bitfinex-derivatives","BTCF0:USTF0",1758402636162,0.1108108,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402663785,0.1108049,115810.0,115800.0,0.83000369]
["bitfinex-derivatives","BTCF0:USTF0",1758402692010,0.1108049,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402704528,0.1108049,115810.0,115800.0,0.88712369]
["bitfinex-derivatives","BTCF0:USTF0",1758402704726,0.1108049,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402709535,0.1108049,115810.0,115800.0,0.88712369]
["bitfinex-derivatives","BTCF0:USTF0",1758402709733,0.1108049,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402710632,0.1108049,115810.0,115800.0,0.88712369]
["bitfinex-derivatives","BTCF0:USTF0",1758402710833,0.1108049,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402748581,0.1108049,115810.0,115800.0,0.88712369]
["bitfinex-derivatives","BTCF0:USTF0",1758402748773,0.1108049,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402750478,0.0892949,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402773902,0.0892949,115810.0,115800.0,0.88712369]
["bitfinex-derivatives","BTCF0:USTF0",1758402774102,0.0892949,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402783912,0.0892949,115810.0,115800.0,0.88712369]
["bitfinex-derivatives","BTCF0:USTF0",1758402784110,0.0892949,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402784909,0.0892949,115810.0,115800.0,0.88712369]
["bitfinex-derivatives","BTCF0:USTF0",1758402785115,0.0892949,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402791615,0.0882949,115810.0,115800.0,1.60772369]
["bitfinex-derivatives","BTCF0:USTF0",1758402791914,0.0892949,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402792916,0.0892949,115810.0,115800.0,0.88712369]
["bitfinex-derivatives","BTCF0:USTF0",1758402793117,0.0892949,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402794412,0.0892949,115810.0,115800.0,0.88712369]
["bitfinex-derivatives","BTCF0:USTF0",1758402794717,0.0892949,115810.0,115800.0,1.60872369]
["bitfinex-derivatives","BTCF0:USTF0",1758402799226,0.0872949,115810.0,115800.0,1.60472369]
["bitfinex-derivatives","BTCF0:USTF0",1758402801415,0.0872949,115810.0,115800.0,0.88312369]
["bitfinex-derivatives","BTCF0:USTF0",1758402801620,0.0872949,115810.0,115800.0,1.60472369]
["bitfinex-derivatives","BTCF0:USTF0",1758402803123,0.0902949,115810.0,115800.0,1.61172369]
["bitfinex-derivatives","BTCF0:USTF0",1758402805425,0.0902949,115810.0,115800.0,0.89012369]
["bitfinex-derivatives","BTCF0:USTF0",1758402805614,0.0902949,115810.0,115800.0,1.61172369]
["bitfinex-derivatives","BTCF0:USTF0",1758402805925,0.004,115810.0,115800.0,1.69802609]
["bitfinex-derivatives","BTCF0:USTF0",1758402806122,0.0902949,115810.0,115800.0,1.61172369]
["bitfinex-derivatives","BTCF0:USTF0",1758402809531,0.0902949,115810.0,115800.0,0.89012369]
["bitfinex-derivatives","BTCF0:USTF0",1758402809728,0.0902949,115810.0,115800.0,1.61172369]
["bitfinex-derivatives","BTCF0:USTF0",1758402816638,0.0902949,115810.0,115800.0,0.89012369]
["bitfinex-derivatives","BTCF0:USTF0",1758402816936,0.0902949,115810.0,115800.0,1.61172369]
["bitfinex-derivatives","BTCF0:USTF0",1758402823542,0.0902949,115810.0,115800.0,0.89012369]
["bitfinex-derivatives","BTCF0:USTF0",1758402823738,0.0902949,115810.0,115800.0,1.61172369]
["bitfinex-derivatives","BTCF0:USTF0",1758402825140,0.1121049,115810.0,115800.0,0.83300369]
["bitfinex-derivatives","BTCF0:USTF0",1758402825441,0.1121049,115810.0,115800.0,1.61128369]
["bitfinex-derivatives","BTCF0:USTF0",1758402826146,0.1121049,115810.0,115800.0,0.83300369]
["bitfinex-derivatives","BTCF0:USTF0",1758402833646,0.1121049,115810.0,115800.0,0.11140369]
["bitfinex-derivatives","BTCF0:USTF0",1758402833849,0.1121049,115810.0,115800.0,0.83300369]
["bitfinex-derivatives","BTCF0:USTF0",1758402840154,0.004,115810.0,115800.0,0.91930599]
["bitfinex-derivatives","BTCF0:USTF0",1758402840453,0.004,115810.0,115800.0,1.69754599]
["bitfinex-derivatives","BTCF0:USTF0",1758402840953,0.0902949,115810.0,115800.0,1.69754599]
["bitfinex-derivatives","BTCF0:USTF0",1758402841254,0.004,115810.0,115800.0,1.69754599]
["bitfinex-derivatives","BTCF0:USTF0",1758402841552,0.004,115810.0,115800.0,1.79754599]
["bitfinex-derivatives","BTCF0:USTF0",1758402841749,0.004,115810.0,115800.0,2.04754599]
["bitfinex-derivatives","BTCF0:USTF0",1758402842152,0.12933832,115840.0,115830.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758402842356,0.12933832,115840.0,115830.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758402843649,0.12933832,115840.0,115830.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1758402843856,0.13833832,115840.0,115830.0,0.40854007]
["bitfinex-derivatives","BTCF0:USTF0",1758402844055,0.14133832,115840.0,115830.0,0.40954007]
["bitfinex-derivatives","BTCF0:USTF0",1758402844760,0.14133832,115840.0,115830.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1758402846561,0.14133832,115840.0,115830.0,0.40924832]
["bitfinex-derivatives","BTCF0:USTF0",1758402848059,0.1213569,115840.0,115830.0,0.40924832]
["bitfinex-derivatives","BTCF0:USTF0",1758402848660,0.0982769,115840.0,115830.0,0.40924832]
["bitfinex-derivatives","BTCF0:USTF0",1758402859672,0.0982769,115840.0,115830.0,0.77004832]
["bitfinex-derivatives","BTCF0:USTF0",1758402869585,0.0982769,115840.0,115830.0,0.85632892]
["bitfinex-derivatives","BTCF0:USTF0",1758402869789,0.012,115840.0,115830.0,0.85632892]
["bitfinex-derivatives","BTCF0:USTF0",1758402869987,0.012,115840.0,115830.0,1.01340892]
["bitfinex-derivatives","BTCF0:USTF0",1758402870187,0.012,115840.0,115830.0,1.36340892]
["bitfinex-derivatives","BTCF0:USTF0",1758402870690,0.020359,115860.0,115850.0,0.2737156]
["bitfinex-derivatives","BTCF0:USTF0",1758402870888,0.020359,115860.0,115850.0,1.7756356]
["bitfinex-derivatives","BTCF0:USTF0",1758402871188,0.0863559,115870.0,115860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758402871389,0.0862559,115870.0,115860.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758402872685,0.0892559,115870.0,115860.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758402872990,0.0922559,115870.0,115860.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1758402873793,0.1137659,115870.0,115860.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1758402875298,0.0922559,115870.0,115860.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1758402875896,0.0922559,115870.0,115860.0,0.46915092]
["bitfinex-derivatives","BTCF0:USTF0",1758402876697,0.1137659,115870.0,115860.0,0.46915092]
["bitfinex-derivatives","BTCF0:USTF0",1758402877197,0.0922559,115870.0,115860.0,0.46915092]
["bitfinex-derivatives","BTCF0:USTF0",1758402877388,0.0922559,115870.0,115860.0,1.24923092]
["bitfinex-derivatives","BTCF0:USTF0",1758402878800,0.1137659,115870.0,115860.0,0.46915092]
["bitfinex-derivatives","BTCF0:USTF0",1758402880299,0.0922559,115870.0,115860.0,0.46915092]
["bitfinex-derivatives","BTCF0:USTF0",1758402893906,0.0922559,115870.0,115860.0,0.10835092]
["bitfinex-derivatives","BTCF0:USTF0",1758402894208,0.0922559,115870.0,115860.0,0.82995092]
["bitfinex-derivatives","BTCF0:USTF0",1758402905020,0.1143859,115870.0,115860.0,1.60975092]
["bitfinex-derivatives","BTCF0:USTF0",1758402905221,0.1143859,115870.0,115860.0,1.61007092]
["bitfinex-derivatives","BTCF0:USTF0",1758402908929,0.1143859,115870.0,115860.0,0.82995092]
["bitfinex-derivatives","BTCF0:USTF0",1758402909135,0.1143859,115870.0,115860.0,1.61011092]
["bitfinex-derivatives","BTCF0:USTF0",1758402913528,0.1282059,115870.0,115860.0,1.61035092]
["bitfinex-derivatives","BTCF0:USTF0",1758402917640,0.1143859,115870.0,115860.0,1.61035092]
["bitfinex-derivatives","BTCF0:USTF0",1758402917842,0.1282059,115870.0,115860.0,0.82995092]
["bitfinex-derivatives","BTCF0:USTF0",1758402918142,0.1282059,115870.0,115860.0,1.61031092]
["bitfinex-derivatives","BTCF0:USTF0",1758402919341,0.1143859,115870.0,115860.0,1.61031092]
["bitfinex-derivatives","BTCF0:USTF0",1758402928350,0.1281759,115870.0,115860.0,0.82995092]
["bitfinex-derivatives","BTCF0:USTF0",1758402928545,0.1281759,115870.0,115860.0,1.61019092]
["bitfinex-derivatives","BTCF0:USTF0",1758402929350,0.1143859,115870.0,115860.0,1.61019092]
["bitfinex-derivatives","BTCF0:USTF0",1758402950470,0.1143859,115870.0,115860.0,0.88859092]
["bitfinex-derivatives","BTCF0:USTF0",1758402950672,0.1143859,115870.0,115860.0,1.61019092]
["bitfinex-derivatives","BTCF0:USTF0",1758402962384,0.1143859,115870.0,115860.0,0.88859092]
["bitfinex-derivatives","BTCF0:USTF0",1758402962581,0.1143859,115870.0,115860.0,1.61019092]
["bitfinex-derivatives","BTCF0:USTF0",1758402974489,0.1143859,115870.0,115860.0,0.88859092]
["bitfinex-derivatives","BTCF0:USTF0",1758402974793,0.1143859,115870.0,115860.0,1.61019092]
["bitfinex-derivatives","BTCF0:USTF0",1758402978697,0.0922559,115870.0,115860.0,1.61019092]
["bitfinex-derivatives","BTCF0:USTF0",1758402991002,0.006,115870.0,115860.0,1.69644992]
["bitfinex-derivatives","BTCF0:USTF0",1758402992407,0.0922519,115870.0,115860.0,1.69644992]
["bitfinex-derivatives","BTCF0:USTF0",1758402993214,0.0922519,115870.0,115860.0,1.61019092]
["bitfinex-derivatives","BTCF0:USTF0",1758402998822,0.1150219,115870.0,115860.0,0.82995092]
["bitfinex-derivatives","BTCF0:USTF0",1758402999020,0.1150219,115870.0,115860.0,1.60919092]
["bitfinex-derivatives","BTCF0:USTF0",1758402999221,0.1284819,115870.0,115860.0,1.60935092]
["bitfinex-derivatives","BTCF0:USTF0",1758402999929,0.1150219,115870.0,115860.0,1.60935092]
["bitfinex-derivatives","BTCF0:USTF0",1758403025356,0.1150219,115870.0,115860.0,0.88775092]
["bitfinex-derivatives","BTCF0:USTF0",1758403025551,0.1150219,115870.0,115860.0,1.60935092]
["bitfinex-derivatives","BTCF0:USTF0",1758403058489,0.1150219,115870.0,115860.0,0.88775092]
["bitfinex-derivatives","BTCF0:USTF0",1758403058690,0.1150219,115870.0,115860.0,1.24855092]
["bitfinex-derivatives","BTCF0:USTF0",1758403061495,0.1150219,115870.0,115860.0,0.88775092]
["bitfinex-derivatives","BTCF0:USTF0",1758403061694,0.1150219,115870.0,115860.0,1.24855092]
["bitfinex-derivatives","BTCF0:USTF0",1758403080607,0.1150219,115870.0,115860.0,0.88775092]
["bitfinex-derivatives","BTCF0:USTF0",1758403080809,0.1150219,115870.0,115860.0,1.24855092]
["bitfinex-derivatives","BTCF0:USTF0",1758403083510,0.1150219,115870.0,115860.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1758403083511,0.3776919,115870.0,115860.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1758403083810,0.7384919,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758403091813,1.5176119,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403092017,0.7384919,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403092316,1.5176119,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403092816,0.7384919,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403093007,1.5176119,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403093515,1.1568119,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403093914,0.3776919,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403094114,1.1569319,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403101021,1.1568519,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403101222,0.3776919,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403101418,0.9068119,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403101716,0.1150219,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403101920,0.8942219,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403102423,0.1276919,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403110927,0.1276919,115870.0,115860.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758403111227,0.1276919,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403113330,0.1276919,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403113529,0.1276919,115870.0,115860.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1758403126453,0.1276919,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403139850,0.1276919,115870.0,115860.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1758403142856,0.1276919,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403144357,0.9066119,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403145157,0.1276919,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403145357,0.9066119,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403161780,0.9066119,115870.0,115860.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1758403162375,0.9066119,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403172890,0.9066119,115870.0,115860.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1758403178591,0.9066119,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403178792,0.9066119,115870.0,115860.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1758403181094,0.9066119,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403181391,0.1276919,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403181593,0.9065719,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403183195,0.8939019,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403189097,0.9075219,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403191300,0.8939019,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403203210,0.9070519,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403204408,0.8939019,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403204908,0.1150219,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403215914,0.1281019,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403217517,0.1281019,115870.0,115860.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758403217814,0.1281019,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403219514,0.1281019,115870.0,115860.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758403219719,0.1281019,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403230233,0.1150219,115870.0,115860.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758403231028,0.1150219,115870.0,115860.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1758403252648,0.1150219,115870.0,115860.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758403252851,0.1150219,115870.0,115860.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1758403257545,0.1150219,115870.0,115860.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758403257742,0.1150219,115870.0,115860.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1758403262349,0.1150219,115870.0,115860.0,0.8446784]
["bitfinex-derivatives","BTCF0:USTF0",1758403262767,0.0922519,115870.0,115860.0,0.8446784]
["bitfinex-derivatives","BTCF0:USTF0",1758403269460,0.0922519,115870.0,115860.0,1.0946784]
["bitfinex-derivatives","BTCF0:USTF0",1758403277972,0.0922519,115870.0,115860.0,1.8733584]
["bitfinex-derivatives","BTCF0:USTF0",1758403282968,0.0922519,115870.0,115860.0,1.1517584]
["bitfinex-derivatives","BTCF0:USTF0",1758403283169,0.0922519,115870.0,115860.0,1.8733584]
["bitfinex-derivatives","BTCF0:USTF0",1758403284973,0.0922519,115870.0,115860.0,1.1517584]
["bitfinex-derivatives","BTCF0:USTF0",1758403285174,0.0922519,115870.0,115860.0,1.8733584]
["bitfinex-derivatives","BTCF0:USTF0",1758403287175,0.0922519,115870.0,115860.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1758403287372,0.0922519,115870.0,115860.0,1.78706]
["bitfinex-derivatives","BTCF0:USTF0",1758403288972,0.0922519,115870.0,115860.0,1.06546]
["bitfinex-derivatives","BTCF0:USTF0",1758403289176,0.0922519,115870.0,115860.0,1.42626]
["bitfinex-derivatives","BTCF0:USTF0",1758403291881,0.0922519,115870.0,115860.0,1.06546]
["bitfinex-derivatives","BTCF0:USTF0",1758403292087,0.0922519,115870.0,115860.0,1.42626]
["bitfinex-derivatives","BTCF0:USTF0",1758403292287,0.1144319,115870.0,115860.0,1.42622]
["bitfinex-derivatives","BTCF0:USTF0",1758403293487,0.1144319,115870.0,115860.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1758403293787,0.1144319,115870.0,115860.0,1.42622]
["bitfinex-derivatives","BTCF0:USTF0",1758403299288,0.1144319,115870.0,115860.0,1.17622]
["bitfinex-derivatives","BTCF0:USTF0",1758403318506,0.1144319,115870.0,115860.0,0.81542]
["bitfinex-derivatives","BTCF0:USTF0",1758403318706,0.1144319,115870.0,115860.0,1.53702]
["bitfinex-derivatives","BTCF0:USTF0",1758403328511,0.1144319,115870.0,115860.0,0.81542]
["bitfinex-derivatives","BTCF0:USTF0",1758403328718,0.1144319,115870.0,115860.0,1.53702]
["bitfinex-derivatives","BTCF0:USTF0",1758403348330,0.1144319,115870.0,115860.0,0.81542]
["bitfinex-derivatives","BTCF0:USTF0",1758403348526,0.1144319,115870.0,115860.0,1.53702]
["bitfinex-derivatives","BTCF0:USTF0",1758403360347,0.1144319,115870.0,115860.0,0.81542]
["bitfinex-derivatives","BTCF0:USTF0",1758403360549,0.1144319,115870.0,115860.0,1.53702]
["bitfinex-derivatives","BTCF0:USTF0",1758403361444,0.1144319,115870.0,115860.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1758403361646,0.1275119,115870.0,115860.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1758403373961,0.1275119,115870.0,115860.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758403374155,0.1275119,115870.0,115860.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1758403389362,0.1275119,115870.0,115860.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758403392267,0.1275119,115870.0,115860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758403392570,0.1275119,115870.0,115860.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758403394473,0.1144319,115870.0,115860.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758403397076,0.1281719,115870.0,115860.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1758403408884,0.1281719,115870.0,115860.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1758403409184,0.1281719,115870.0,115860.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1758403414788,0.1144319,115870.0,115860.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1758403415084,0.0922519,115870.0,115860.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1758403417089,0.0922519,115870.0,115860.0,1.0963754]
["bitfinex-derivatives","BTCF0:USTF0",1758403419288,0.0922519,115870.0,115860.0,0.8463754]
["bitfinex-derivatives","BTCF0:USTF0",1758403427801,0.0922519,115870.0,115860.0,1.0963754]
["bitfinex-derivatives","BTCF0:USTF0",1758403442418,0.0922519,115870.0,115860.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1758403444616,0.0922519,115870.0,115860.0,1.78844]
["bitfinex-derivatives","BTCF0:USTF0",1758403445222,0.0922519,115870.0,115860.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1758403445518,0.0922519,115870.0,115860.0,1.78844]
["bitfinex-derivatives","BTCF0:USTF0",1758403446917,0.0922519,115870.0,115860.0,1.06684]
["bitfinex-derivatives","BTCF0:USTF0",1758403447218,0.0922519,115870.0,115860.0,1.78844]
["bitfinex-derivatives","BTCF0:USTF0",1758403459729,0.0922519,115870.0,115860.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1758403460027,0.0922519,115870.0,115860.0,1.78844]
["bitfinex-derivatives","BTCF0:USTF0",1758403460427,0.0922519,115870.0,115860.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1758403460628,0.0922519,115870.0,115860.0,1.78856]
["bitfinex-derivatives","BTCF0:USTF0",1758403478341,0.0922519,115870.0,115860.0,1.8748166]
["bitfinex-derivatives","BTCF0:USTF0",1758403479346,0.0922519,115870.0,115860.0,1.6248166]
["bitfinex-derivatives","BTCF0:USTF0",1758403495666,0.0922519,115870.0,115860.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1758403504275,0.0922519,115870.0,115860.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1758403504475,0.0922519,115870.0,115860.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1758403505275,0.0892519,115870.0,115860.0,1.53756]
["bitfinex-derivatives","BTCF0:USTF0",1758403505477,0.0922519,115870.0,115860.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1758403510879,0.0922519,115870.0,115860.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1758403511082,0.0922519,115870.0,115860.0,1.5384]
["bitfinex-derivatives","BTCF0:USTF0",1758403513885,0.0922519,115870.0,115860.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1758403514082,0.0922519,115870.0,115860.0,1.5384]
["bitfinex-derivatives","BTCF0:USTF0",1758403517487,0.0922519,115870.0,115860.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1758403517783,0.1132919,115870.0,115860.0,1.5384]
["bitfinex-derivatives","BTCF0:USTF0",1758403520379,0.1122919,115870.0,115860.0,1.5384]
["bitfinex-derivatives","BTCF0:USTF0",1758403521988,0.1256519,115870.0,115860.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1758403522184,0.1256519,115870.0,115860.0,1.52558]
["bitfinex-derivatives","BTCF0:USTF0",1758403522986,0.14536575,115870.0,115860.0,1.52558]
["bitfinex-derivatives","BTCF0:USTF0",1758403526391,0.14536575,115870.0,115860.0,1.53821]
["bitfinex-derivatives","BTCF0:USTF0",1758403527490,0.14536575,115870.0,115860.0,0.81661]
["bitfinex-derivatives","BTCF0:USTF0",1758403527693,0.14536575,115870.0,115860.0,1.53821]
["bitfinex-derivatives","BTCF0:USTF0",1758403529590,0.13200575,115870.0,115860.0,1.53821]
["bitfinex-derivatives","BTCF0:USTF0",1758403536195,0.13200575,115870.0,115860.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1758403536696,0.13200575,115870.0,115860.0,1.53817]
["bitfinex-derivatives","BTCF0:USTF0",1758403558518,0.13200575,115870.0,115860.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1758403558718,0.13200575,115870.0,115860.0,1.53817]
["bitfinex-derivatives","BTCF0:USTF0",1758403560518,0.13200575,115870.0,115860.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1758403560717,0.13200575,115870.0,115860.0,1.53817]
["bitfinex-derivatives","BTCF0:USTF0",1758403564523,0.1122919,115870.0,115860.0,1.53817]
["bitfinex-derivatives","BTCF0:USTF0",1758403602447,0.1122919,115870.0,115860.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1758403602644,0.1122919,115870.0,115860.0,1.53817]
["bitfinex-derivatives","BTCF0:USTF0",1758403603349,0.1122919,115870.0,115860.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1758403603547,0.1122919,115870.0,115860.0,1.53817]
["bitfinex-derivatives","BTCF0:USTF0",1758403605543,0.1122919,115870.0,115860.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1758403605743,0.1122919,115870.0,115860.0,1.53817]
["bitfinex-derivatives","BTCF0:USTF0",1758403612454,0.1122919,115870.0,115860.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1758403612650,0.1122919,115870.0,115860.0,1.53817]
["bitfinex-derivatives","BTCF0:USTF0",1758403628270,0.0912519,115870.0,115860.0,1.53817]
["bitfinex-derivatives","BTCF0:USTF0",1758403649690,0.005,115870.0,115860.0,1.6244272]
["bitfinex-derivatives","BTCF0:USTF0",1758403650989,0.0912498,115870.0,115860.0,1.6244272]
["bitfinex-derivatives","BTCF0:USTF0",1758403651288,0.005,115870.0,115860.0,1.6244272]
["bitfinex-derivatives","BTCF0:USTF0",1758403658197,0.005,115870.0,115860.0,1.7815072]
["bitfinex-derivatives","BTCF0:USTF0",1758403666094,0.005,115870.0,115860.0,1.8815072]
["bitfinex-derivatives","BTCF0:USTF0",1758403667093,0.0001,115880.0,115870.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1758403667296,0.0864356,115890.0,115880.0,0.1206925]
["bitfinex-derivatives","BTCF0:USTF0",1758403667497,0.0863356,115890.0,115880.0,1.2612525]
["bitfinex-derivatives","BTCF0:USTF0",1758403668704,0.0983356,115890.0,115880.0,1.2632525]
["bitfinex-derivatives","BTCF0:USTF0",1758403669707,0.0983356,115890.0,115880.0,1.2717123]
["bitfinex-derivatives","BTCF0:USTF0",1758403669903,0.1033356,115890.0,115880.0,1.2727123]
["bitfinex-derivatives","BTCF0:USTF0",1758403670905,0.1003356,115890.0,115880.0,1.2727123]
["bitfinex-derivatives","BTCF0:USTF0",1758403671202,0.0913356,115890.0,115880.0,1.33974195]
["bitfinex-derivatives","BTCF0:USTF0",1758403674704,0.0051,115890.0,115880.0,1.33974195]
["bitfinex-derivatives","BTCF0:USTF0",1758403676109,0.0913351,115890.0,115880.0,1.33974195]
["bitfinex-derivatives","BTCF0:USTF0",1758403683611,0.0051,115890.0,115880.0,1.33974195]
["bitfinex-derivatives","BTCF0:USTF0",1758403684314,0.0913352,115890.0,115880.0,1.33974195]
["bitfinex-derivatives","BTCF0:USTF0",1758403686518,0.0913352,115890.0,115880.0,0.97894195]
["bitfinex-derivatives","BTCF0:USTF0",1758403686718,0.0913352,115890.0,115880.0,1.70054195]
["bitfinex-derivatives","BTCF0:USTF0",1758403694524,0.0051,115890.0,115880.0,1.70054195]
["bitfinex-derivatives","BTCF0:USTF0",1758403699325,0.0051,115890.0,115880.0,0.92078195]
["bitfinex-derivatives","BTCF0:USTF0",1758403699525,0.0051,115890.0,115880.0,1.70506195]
["bitfinex-derivatives","BTCF0:USTF0",1758403705639,0.0051,115890.0,115880.0,0.98346195]
["bitfinex-derivatives","BTCF0:USTF0",1758403705829,0.0051,115890.0,115880.0,1.70506195]
["bitfinex-derivatives","BTCF0:USTF0",1758403706631,0.0051,115890.0,115880.0,0.98346195]
["bitfinex-derivatives","BTCF0:USTF0",1758403706836,0.0051,115890.0,115880.0,1.70506195]
["bitfinex-derivatives","BTCF0:USTF0",1758403717643,0.0051,115890.0,115880.0,0.98346195]
["bitfinex-derivatives","BTCF0:USTF0",1758403717847,0.0051,115890.0,115880.0,1.70506195]
["bitfinex-derivatives","BTCF0:USTF0",1758403718447,0.0051,115890.0,115880.0,0.98346195]
["bitfinex-derivatives","BTCF0:USTF0",1758403718649,0.0051,115890.0,115880.0,1.70506195]
["bitfinex-derivatives","BTCF0:USTF0",1758403721451,0.0051,115890.0,115880.0,1.85714195]
["bitfinex-derivatives","BTCF0:USTF0",1758403722356,0.0031,115890.0,115880.0,1.95614195]
["bitfinex-derivatives","BTCF0:USTF0",1758403722554,0.0041,115890.0,115880.0,2.20614195]
["bitfinex-derivatives","BTCF0:USTF0",1758403722854,0.0021,115890.0,115880.0,2.20814195]
["bitfinex-derivatives","BTCF0:USTF0",1758403723349,0.1078682,115920.0,115910.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1758403723653,0.1078682,115920.0,115910.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1758403725148,0.1118682,115920.0,115910.0,1.17936]
["bitfinex-derivatives","BTCF0:USTF0",1758403725349,0.1118682,115920.0,115910.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1758403725350,0.1208682,115920.0,115910.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1758403730761,0.0992182,115920.0,115910.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1758403735961,0.1202282,115920.0,115910.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758403736165,0.1202282,115920.0,115910.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1758403741163,0.1202282,115920.0,115910.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758403741365,0.1202282,115920.0,115910.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1758403742369,0.1329982,115920.0,115910.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1758403742563,0.1330982,115920.0,115910.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1758403752469,0.1203282,115920.0,115910.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1758403752873,0.1337282,115920.0,115910.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1758403761977,0.1337282,115920.0,115910.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1758403762284,0.1203282,115920.0,115910.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1758403765283,0.1203282,115920.0,115910.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1758403765487,0.1203282,115920.0,115910.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1758403767890,0.1203282,115920.0,115910.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1758403768090,0.1203282,115920.0,115910.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1758403792010,0.1203282,115920.0,115910.0,1.5193012]
["bitfinex-derivatives","BTCF0:USTF0",1758403807633,0.0993182,115920.0,115910.0,1.6055219]
["bitfinex-derivatives","BTCF0:USTF0",1758403807830,0.0993182,115920.0,115910.0,1.5193012]
["bitfinex-derivatives","BTCF0:USTF0",1758403815046,0.0993182,115920.0,115910.0,1.6055218]
["bitfinex-derivatives","BTCF0:USTF0",1758403815248,0.0993182,115920.0,115910.0,1.943023]
["bitfinex-derivatives","BTCF0:USTF0",1758403815440,0.0993182,115920.0,115910.0,1.6055218]
["bitfinex-derivatives","BTCF0:USTF0",1758403817644,0.0993182,115920.0,115910.0,0.8206418]
["bitfinex-derivatives","BTCF0:USTF0",1758403817848,0.0993182,115920.0,115910.0,1.6020818]
["bitfinex-derivatives","BTCF0:USTF0",1758403820953,0.0993182,115920.0,115910.0,1.5158612]
["bitfinex-derivatives","BTCF0:USTF0",1758403825557,0.0993182,115920.0,115910.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1758403825756,0.0993182,115920.0,115910.0,1.5158612]
["bitfinex-derivatives","BTCF0:USTF0",1758403827756,0.0993182,115920.0,115910.0,1.8533335]
["bitfinex-derivatives","BTCF0:USTF0",1758403835663,0.0993182,115920.0,115910.0,2.2141335]
["bitfinex-derivatives","BTCF0:USTF0",1758403844370,0.0993182,115920.0,115910.0,1.53916]
["bitfinex-derivatives","BTCF0:USTF0",1758403844669,0.0993182,115920.0,115910.0,2.2141335]
["bitfinex-derivatives","BTCF0:USTF0",1758403848273,0.0993182,115920.0,115910.0,1.53916]
["bitfinex-derivatives","BTCF0:USTF0",1758403848468,0.0993182,115920.0,115910.0,2.2141335]
["bitfinex-derivatives","BTCF0:USTF0",1758403851676,0.0993182,115920.0,115910.0,1.53916]
["bitfinex-derivatives","BTCF0:USTF0",1758403851877,0.0993182,115920.0,115910.0,2.2141335]
["bitfinex-derivatives","BTCF0:USTF0",1758403859080,0.1365482,115920.0,115910.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1758403859286,0.1365482,115920.0,115910.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1758403859479,0.8115217,115920.0,115910.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1758403859881,0.47403495,115920.0,115910.0,1.51424675]
["bitfinex-derivatives","BTCF0:USTF0",1758403860081,0.47403495,115920.0,115910.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1758403860281,0.47403495,115920.0,115910.0,1.51424675]
["bitfinex-derivatives","BTCF0:USTF0",1758403861187,0.1365482,115920.0,115910.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1758403861375,0.47403495,115920.0,115910.0,1.51424675]
["bitfinex-derivatives","BTCF0:USTF0",1758403864186,0.47403495,115920.0,115910.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1758403864387,0.47403495,115920.0,115910.0,1.51424675]
["bitfinex-derivatives","BTCF0:USTF0",1758403865785,0.47403495,115920.0,115910.0,0.72244675]
["bitfinex-derivatives","BTCF0:USTF0",1758403865982,0.47403495,115920.0,115910.0,1.51364675]
["bitfinex-derivatives","BTCF0:USTF0",1758403866282,0.1365482,115920.0,115910.0,1.51364675]
["bitfinex-derivatives","BTCF0:USTF0",1758403866483,0.47403495,115920.0,115910.0,1.51364675]
["bitfinex-derivatives","BTCF0:USTF0",1758403866982,0.47403495,115920.0,115910.0,1.15284675]
["bitfinex-derivatives","BTCF0:USTF0",1758403867185,0.47403495,115920.0,115910.0,1.51364675]
["bitfinex-derivatives","BTCF0:USTF0",1758403868581,0.1365482,115920.0,115910.0,1.51364675]
["bitfinex-derivatives","BTCF0:USTF0",1758403868788,0.47403495,115920.0,115910.0,1.51364675]
["bitfinex-derivatives","BTCF0:USTF0",1758403873482,0.47403495,115920.0,115910.0,0.72244675]
["bitfinex-derivatives","BTCF0:USTF0",1758403873688,0.47403495,115920.0,115910.0,1.51304675]
["bitfinex-derivatives","BTCF0:USTF0",1758403874887,0.47403495,115920.0,115910.0,1.15224675]
["bitfinex-derivatives","BTCF0:USTF0",1758403875084,0.47403495,115920.0,115910.0,1.51304675]
["bitfinex-derivatives","BTCF0:USTF0",1758403875688,0.1365482,115920.0,115910.0,1.51304675]
["bitfinex-derivatives","BTCF0:USTF0",1758403875985,0.47403495,115920.0,115910.0,1.51304675]
["bitfinex-derivatives","BTCF0:USTF0",1758403877188,0.47403495,115920.0,115910.0,1.51280675]
["bitfinex-derivatives","BTCF0:USTF0",1758403877484,0.1365482,115920.0,115910.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1758403877690,0.47403495,115920.0,115910.0,1.51280675]
["bitfinex-derivatives","BTCF0:USTF0",1758403883599,0.47403495,115920.0,115910.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1758403883894,0.47403495,115920.0,115910.0,1.51280675]
["bitfinex-derivatives","BTCF0:USTF0",1758403887800,0.47413642,115920.0,115910.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1758403891300,0.1365482,115920.0,115910.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1758403891500,0.47413642,115920.0,115910.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1758403895107,0.1365482,115920.0,115910.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1758403895406,0.47413642,115920.0,115910.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1758403920125,0.1365482,115920.0,115910.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1758403920314,0.47413642,115920.0,115910.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1758403927630,0.1365482,115920.0,115910.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1758403935430,0.1365482,115920.0,115910.0,1.18378]
["bitfinex-derivatives","BTCF0:USTF0",1758403935630,0.1225782,115920.0,115910.0,1.18378]
["bitfinex-derivatives","BTCF0:USTF0",1758403947948,0.1225782,115920.0,115910.0,0.82298]
["bitfinex-derivatives","BTCF0:USTF0",1758403948148,0.1225782,115920.0,115910.0,1.18378]
["bitfinex-derivatives","BTCF0:USTF0",1758403952354,0.1225782,115920.0,115910.0,0.82298]
["bitfinex-derivatives","BTCF0:USTF0",1758403952555,0.1225782,115920.0,115910.0,1.18378]
["bitfinex-derivatives","BTCF0:USTF0",1758403953757,0.1225782,115920.0,115910.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1758403954060,0.1225782,115920.0,115910.0,1.1783]
["bitfinex-derivatives","BTCF0:USTF0",1758403962565,0.1225782,115920.0,115910.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1758403962862,0.1225782,115920.0,115910.0,1.1783]
["bitfinex-derivatives","BTCF0:USTF0",1758403978672,0.1225782,115920.0,115910.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1758404029314,0.1225782,115920.0,115910.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1758404029516,0.1225782,115920.0,115910.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1758404030917,0.1225782,115920.0,115910.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1758404031215,0.1225782,115920.0,115910.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1758404091480,0.0993182,115920.0,115910.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1758404092178,0.1209582,115920.0,115910.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1758404093479,0.0993182,115920.0,115910.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1758404100686,0.0131,115920.0,115910.0,1.0904428]
["bitfinex-derivatives","BTCF0:USTF0",1758404101386,0.00014,115930.0,115920.0,0.2800254]
["bitfinex-derivatives","BTCF0:USTF0",1758404101589,0.086248,115930.0,115920.0,1.4231054]
["bitfinex-derivatives","BTCF0:USTF0",1758404102285,4e-05,115930.0,115920.0,1.4231054]
["bitfinex-derivatives","BTCF0:USTF0",1758404102984,0.00204,115930.0,115920.0,1.4231054]
["bitfinex-derivatives","BTCF0:USTF0",1758404103485,0.0882478,115930.0,115920.0,1.4231054]
["bitfinex-derivatives","BTCF0:USTF0",1758404103686,0.0882478,115930.0,115920.0,1.49047005]
["bitfinex-derivatives","BTCF0:USTF0",1758404107789,0.00204,115930.0,115920.0,1.49047005]
["bitfinex-derivatives","BTCF0:USTF0",1758404107991,0.0882478,115930.0,115920.0,1.49047005]
["bitfinex-derivatives","BTCF0:USTF0",1758404108191,0.0882478,115930.0,115920.0,0.70819005]
["bitfinex-derivatives","BTCF0:USTF0",1758404108393,0.0882478,115930.0,115920.0,1.49035005]
["bitfinex-derivatives","BTCF0:USTF0",1758404110995,0.00204,115930.0,115920.0,1.49035005]
["bitfinex-derivatives","BTCF0:USTF0",1758404113190,0.0882478,115930.0,115920.0,1.49035005]
["bitfinex-derivatives","BTCF0:USTF0",1758404119900,0.0882478,115930.0,115920.0,1.12955005]
["bitfinex-derivatives","BTCF0:USTF0",1758404120105,0.0883478,115930.0,115920.0,1.85115005]
["bitfinex-derivatives","BTCF0:USTF0",1758404120506,0.00214,115930.0,115920.0,1.06899005]
["bitfinex-derivatives","BTCF0:USTF0",1758404120707,0.0883476,115930.0,115920.0,1.85095005]
["bitfinex-derivatives","BTCF0:USTF0",1758404121408,0.0883476,115930.0,115920.0,1.06899005]
["bitfinex-derivatives","BTCF0:USTF0",1758404121708,0.0883476,115930.0,115920.0,1.85095005]
["bitfinex-derivatives","BTCF0:USTF0",1758404122906,0.0883476,115930.0,115920.0,1.06899005]
["bitfinex-derivatives","BTCF0:USTF0",1758404123109,0.0883476,115930.0,115920.0,1.85095005]
["bitfinex-derivatives","BTCF0:USTF0",1758404123312,0.0883476,115930.0,115920.0,1.06899005]
["bitfinex-derivatives","BTCF0:USTF0",1758404124008,0.0883476,115930.0,115920.0,1.85095005]
["bitfinex-derivatives","BTCF0:USTF0",1758404124314,0.0883476,115930.0,115920.0,1.06899005]
["bitfinex-derivatives","BTCF0:USTF0",1758404124700,0.0883476,115930.0,115920.0,1.85091005]
["bitfinex-derivatives","BTCF0:USTF0",1758404125410,0.0883476,115930.0,115920.0,1.06899005]
["bitfinex-derivatives","BTCF0:USTF0",1758404125610,0.0883476,115930.0,115920.0,1.85091005]
["bitfinex-derivatives","BTCF0:USTF0",1758404128413,0.00214,115930.0,115920.0,1.85091005]
["bitfinex-derivatives","BTCF0:USTF0",1758404133213,0.0883476,115930.0,115920.0,1.85091005]
["bitfinex-derivatives","BTCF0:USTF0",1758404133409,0.0883476,115930.0,115920.0,1.85083005]
["bitfinex-derivatives","BTCF0:USTF0",1758404133713,0.0883476,115930.0,115920.0,1.06899005]
["bitfinex-derivatives","BTCF0:USTF0",1758404133915,0.0883476,115930.0,115920.0,1.85083005]
["bitfinex-derivatives","BTCF0:USTF0",1758404134913,0.0883476,115930.0,115920.0,1.06899005]
["bitfinex-derivatives","BTCF0:USTF0",1758404135114,0.0883476,115930.0,115920.0,1.85079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404140522,0.0883476,115930.0,115920.0,1.12919005]
["bitfinex-derivatives","BTCF0:USTF0",1758404140720,0.0883476,115930.0,115920.0,1.85079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404145932,0.0883476,115930.0,115920.0,1.12919005]
["bitfinex-derivatives","BTCF0:USTF0",1758404146113,0.0883476,115930.0,115920.0,1.85079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404149637,0.00214,115930.0,115920.0,1.85079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404151035,0.00214,115930.0,115920.0,1.95079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404154642,0.0883476,115930.0,115920.0,1.95079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404161247,0.00214,115930.0,115920.0,1.95079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404170843,0.0883476,115930.0,115920.0,1.95079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404172353,0.00214,115930.0,115920.0,1.95079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404175255,0.0883476,115930.0,115920.0,1.95079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404178358,0.00214,115930.0,115920.0,1.95079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404191872,0.00214,115930.0,115920.0,1.22919005]
["bitfinex-derivatives","BTCF0:USTF0",1758404192071,0.00214,115930.0,115920.0,1.95079005]
["bitfinex-derivatives","BTCF0:USTF0",1758404198075,0.0001,115940.0,115930.0,0.2780876]
["bitfinex-derivatives","BTCF0:USTF0",1758404198274,0.1089576,115950.0,115940.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758404198476,0.1088576,115950.0,115940.0,1.17651]
["bitfinex-derivatives","BTCF0:USTF0",1758404199874,0.1118576,115950.0,115940.0,1.17751]
["bitfinex-derivatives","BTCF0:USTF0",1758404200075,0.1148576,115950.0,115940.0,1.17751]
["bitfinex-derivatives","BTCF0:USTF0",1758404200880,0.1148576,115950.0,115940.0,1.18607558]
["bitfinex-derivatives","BTCF0:USTF0",1758404203882,0.006,115950.0,115940.0,1.27227568]
["bitfinex-derivatives","BTCF0:USTF0",1758404204585,0.0921927,115950.0,115940.0,1.27227568]
["bitfinex-derivatives","BTCF0:USTF0",1758404204885,0.006,115950.0,115940.0,1.27227568]
["bitfinex-derivatives","BTCF0:USTF0",1758404205390,0.003,115950.0,115940.0,1.27227568]
["bitfinex-derivatives","BTCF0:USTF0",1758404205886,0.0862849,115960.0,115950.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1758404206089,0.1088449,115960.0,115950.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1758404206288,0.0861849,115960.0,115950.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1758404206893,0.0881849,115960.0,115950.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1758404207091,0.0921849,115960.0,115950.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758404215400,0.1133749,115960.0,115950.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758404221898,0.1133749,115960.0,115950.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1758404222098,0.1134749,115960.0,115950.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1758404226404,0.1134749,115960.0,115950.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1758404228603,0.1134749,115960.0,115950.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758404228810,0.1134749,115960.0,115950.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1758404230913,0.1134749,115960.0,115950.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758404231112,0.1134749,115960.0,115950.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1758404232013,0.1134749,115960.0,115950.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758404232312,0.1134749,115960.0,115950.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1758404280248,0.1134749,115960.0,115950.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758404280436,0.1338392,115960.0,115950.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758404280741,0.1134749,115960.0,115950.0,1.2588727]
["bitfinex-derivatives","BTCF0:USTF0",1758404280934,0.0922849,115960.0,115950.0,1.17268]
["bitfinex-derivatives","BTCF0:USTF0",1758404281140,0.0061,115960.0,115950.0,1.2588727]
["bitfinex-derivatives","BTCF0:USTF0",1758404281948,0.0922853,115960.0,115950.0,1.2588727]
["bitfinex-derivatives","BTCF0:USTF0",1758404283142,0.0922853,115960.0,115950.0,1.17268]
["bitfinex-derivatives","BTCF0:USTF0",1758404287754,0.1136953,115960.0,115950.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758404287953,0.1136953,115960.0,115950.0,1.17264]
["bitfinex-derivatives","BTCF0:USTF0",1758404316074,0.14672208,115960.0,115950.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1758404316280,0.14672208,115960.0,115950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758404316476,0.14672208,115960.0,115950.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758404325195,0.15519278,115960.0,115950.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758404326898,0.14672208,115960.0,115950.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758404329000,0.1264653,115960.0,115950.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758404329896,0.1264653,115960.0,115950.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758404330103,0.1264653,115960.0,115950.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758404338909,0.1136953,115960.0,115950.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758404343910,0.1266053,115960.0,115950.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758404351218,0.46394768,115960.0,115950.0,0.72147238]
["bitfinex-derivatives","BTCF0:USTF0",1758404355817,0.46394768,115960.0,115950.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758404356022,0.46394768,115960.0,115950.0,0.72147238]
["bitfinex-derivatives","BTCF0:USTF0",1758404356221,0.45103768,115960.0,115950.0,0.73416238]
["bitfinex-derivatives","BTCF0:USTF0",1758404357520,0.1136953,115960.0,115950.0,0.82035508]
["bitfinex-derivatives","BTCF0:USTF0",1758404357719,0.0922853,115960.0,115950.0,1.0938127]
["bitfinex-derivatives","BTCF0:USTF0",1758404357919,0.0922853,115960.0,115950.0,1.43115508]
["bitfinex-derivatives","BTCF0:USTF0",1758404358322,0.0922853,115960.0,115950.0,1.76849746]
["bitfinex-derivatives","BTCF0:USTF0",1758404359431,0.0922853,115960.0,115950.0,1.43115508]
["bitfinex-derivatives","BTCF0:USTF0",1758404359614,0.0922853,115960.0,115950.0,1.76849746]
["bitfinex-derivatives","BTCF0:USTF0",1758404360522,0.0061,115960.0,115950.0,1.76849746]
["bitfinex-derivatives","BTCF0:USTF0",1758404362519,0.0001,115960.0,115950.0,1.76749746]
["bitfinex-derivatives","BTCF0:USTF0",1758404362724,0.0011,115960.0,115950.0,1.76749746]
["bitfinex-derivatives","BTCF0:USTF0",1758404363926,0.0872853,115960.0,115950.0,1.76749746]
["bitfinex-derivatives","BTCF0:USTF0",1758404364628,0.0872853,115960.0,115950.0,1.0928127]
["bitfinex-derivatives","BTCF0:USTF0",1758404364828,0.0872853,115960.0,115950.0,1.76749746]
["bitfinex-derivatives","BTCF0:USTF0",1758404365728,0.0011,115960.0,115950.0,1.51749746]
["bitfinex-derivatives","BTCF0:USTF0",1758404365931,0.0011,115960.0,115950.0,1.67486746]
["bitfinex-derivatives","BTCF0:USTF0",1758404366629,0.0011,115960.0,115950.0,1.77486746]
["bitfinex-derivatives","BTCF0:USTF0",1758404367327,0.0011,115960.0,115950.0,2.56018746]
["bitfinex-derivatives","BTCF0:USTF0",1758404367520,0.0011,115960.0,115950.0,1.77486746]
["bitfinex-derivatives","BTCF0:USTF0",1758404367719,0.0011,115960.0,115950.0,2.56022746]
["bitfinex-derivatives","BTCF0:USTF0",1758404367921,0.0011,115960.0,115950.0,2.46022746]
["bitfinex-derivatives","BTCF0:USTF0",1758404372732,0.0011,115960.0,115950.0,1.7855427]
["bitfinex-derivatives","BTCF0:USTF0",1758404372929,0.0872853,115960.0,115950.0,2.46022746]
["bitfinex-derivatives","BTCF0:USTF0",1758404375735,0.0872853,115960.0,115950.0,2.45998568]
["bitfinex-derivatives","BTCF0:USTF0",1758404377037,0.0011,115960.0,115950.0,2.45998568]
["bitfinex-derivatives","BTCF0:USTF0",1758404378140,0.0011,115960.0,115950.0,2.55998568]
["bitfinex-derivatives","BTCF0:USTF0",1758404389045,0.0872852,115960.0,115950.0,2.55998568]
["bitfinex-derivatives","BTCF0:USTF0",1758404392443,0.0011,115960.0,115950.0,2.55998568]
["bitfinex-derivatives","BTCF0:USTF0",1758404394448,0.0872853,115960.0,115950.0,2.55998568]
["bitfinex-derivatives","BTCF0:USTF0",1758404394947,0.0011,115960.0,115950.0,2.55998568]
["bitfinex-derivatives","BTCF0:USTF0",1758404398354,0.0011,115960.0,115950.0,1.83838568]
["bitfinex-derivatives","BTCF0:USTF0",1758404398553,0.0011,115960.0,115950.0,2.55998568]
["bitfinex-derivatives","BTCF0:USTF0",1758404398854,0.0872853,115960.0,115950.0,2.55998568]
["bitfinex-derivatives","BTCF0:USTF0",1758404399553,0.0011,115960.0,115950.0,2.55998568]
["bitfinex-derivatives","BTCF0:USTF0",1758404400452,0.0011,115960.0,115950.0,2.55914568]
["bitfinex-derivatives","BTCF0:USTF0",1758404400653,0.0011,115960.0,115950.0,2.80914568]
["bitfinex-derivatives","BTCF0:USTF0",1758404400860,0.0861719,115980.0,115970.0,0.2768878]
["bitfinex-derivatives","BTCF0:USTF0",1758404401159,0.1074748,115990.0,115980.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1758404401343,0.1074748,115990.0,115980.0,1.51300149]
["bitfinex-derivatives","BTCF0:USTF0",1758404401655,0.1074748,115990.0,115980.0,1.59917189]
["bitfinex-derivatives","BTCF0:USTF0",1758404401955,0.1074748,115990.0,115980.0,1.51300149]
["bitfinex-derivatives","BTCF0:USTF0",1758404402351,0.1074748,115990.0,115980.0,1.51400149]
["bitfinex-derivatives","BTCF0:USTF0",1758404402551,0.1154748,115990.0,115980.0,1.51400149]
["bitfinex-derivatives","BTCF0:USTF0",1758404402751,0.1194748,115990.0,115980.0,1.51400149]
["bitfinex-derivatives","BTCF0:USTF0",1758404404356,0.1194748,115990.0,115980.0,1.58399901]
["bitfinex-derivatives","BTCF0:USTF0",1758404404554,0.1194748,115990.0,115980.0,0.79903901]
["bitfinex-derivatives","BTCF0:USTF0",1758404404754,0.1194748,115990.0,115980.0,1.58439901]
["bitfinex-derivatives","BTCF0:USTF0",1758404405757,0.1194748,115990.0,115980.0,0.46181752]
["bitfinex-derivatives","BTCF0:USTF0",1758404405962,0.40219108,115990.0,115980.0,0.45335752]
["bitfinex-derivatives","BTCF0:USTF0",1758404406257,0.73941257,115990.0,115980.0,0.45335752]
["bitfinex-derivatives","BTCF0:USTF0",1758404406860,0.73941257,115990.0,115980.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758404409758,0.40219108,115990.0,115980.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758404411257,0.73941257,115990.0,115980.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758404411862,0.40219108,115990.0,115980.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758404415965,0.73941257,115990.0,115980.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758404417765,0.73941257,115990.0,115980.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758404425573,0.73941257,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404425773,0.73951257,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404426174,0.73951257,115990.0,115980.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758404429874,0.48951257,115990.0,115980.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758404430176,0.85031257,115990.0,115980.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758404437777,0.85032312,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404440983,0.85032312,115990.0,115980.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758404447592,1.18755516,115990.0,115980.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758404447795,1.18755516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404456801,1.18755516,115990.0,115980.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758404463209,1.18755516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404479221,1.97139516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404479721,1.18755516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404479917,1.97135516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404480922,1.18755516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404481413,1.97139516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404481920,1.18755516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404482122,1.97139516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404483523,1.97139516,115990.0,115980.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758404483820,1.18755516,115990.0,115980.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758404484021,1.97123516,115990.0,115980.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758404484322,1.97123516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404486418,1.97111516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404488125,1.18755516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404488326,1.97107516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404492429,1.18755516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404492832,1.97075516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404493332,1.18755516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404493634,1.97075516,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404497732,1.63353481,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404509641,0.01295,115980.0,115970.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1758404509833,0.45856143,115980.0,115970.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758404511240,0.46256143,115980.0,115970.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1758404511738,1.16060516,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404511939,0.1413204,115970.0,115960.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1758404512138,1.26098413,115970.0,115960.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1758404513239,1.26198413,115970.0,115960.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1758404514242,1.26398413,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404517143,1.27250949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404519242,0.49018949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404519442,1.27222949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404520546,0.49018949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404520746,1.27222949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404521146,0.49018949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404522746,1.27222949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404522943,0.49018949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404524355,1.27226949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404524649,0.49018949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404524847,1.27222949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404525047,0.49018949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404526550,1.27226949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404530050,0.49018949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404530256,1.27222949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404531558,0.49018949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404531757,1.27222949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404532448,0.49018949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404532646,1.27222949,115970.0,115960.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1758404534552,1.52222949,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758404535557,0.1230825,115960.0,115950.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758404535858,0.46042623,115960.0,115950.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1758404536954,0.46042623,115960.0,115950.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1758404537157,0.46142623,115960.0,115950.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1758404538060,1.24346623,115960.0,115950.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1758404538358,0.46142623,115960.0,115950.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1758404538548,1.24346623,115960.0,115950.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1758404546267,0.9062225,115960.0,115950.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1758404546466,1.24346623,115960.0,115950.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1758404547767,0.9062225,115960.0,115950.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1758404547967,1.24346623,115960.0,115950.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1758404557773,1.58098086,115960.0,115950.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1758404567781,1.58098086,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758404569278,1.58098086,115960.0,115950.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758404571280,0.79894086,115960.0,115950.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758404571481,1.58102086,115960.0,115950.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1758404589697,1.58102086,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758404604215,1.58102086,115960.0,115950.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758404607512,1.58102086,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758404608515,1.58102086,115960.0,115950.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758404608715,1.58102086,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758404619724,1.24366209,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758404627625,0.1241825,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758404627825,1.24330209,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758404628327,1.24330209,115960.0,115950.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758404628518,1.24330209,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758404630628,0.1219409,115950.0,115940.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1758404630831,0.79684008,115950.0,115940.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1758404631033,1.17808879,115950.0,115940.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1758404631226,0.1219484,115940.0,115930.0,0.54712164]
["bitfinex-derivatives","BTCF0:USTF0",1758404631424,0.1220484,115940.0,115930.0,0.54692164]
["bitfinex-derivatives","BTCF0:USTF0",1758404631629,0.45944799,115940.0,115930.0,0.54692164]
["bitfinex-derivatives","BTCF0:USTF0",1758404631829,0.45744799,115940.0,115930.0,0.54692164]
["bitfinex-derivatives","BTCF0:USTF0",1758404632030,0.45744799,115940.0,115930.0,0.53819]
["bitfinex-derivatives","BTCF0:USTF0",1758404632330,0.45144799,115940.0,115930.0,0.53819]
["bitfinex-derivatives","BTCF0:USTF0",1758404632732,0.45244799,115940.0,115930.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1758404633634,0.1150484,115940.0,115930.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1758404633933,0.45244799,115940.0,115930.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1758404634331,0.45144799,115940.0,115930.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1758404634531,0.1160484,115940.0,115930.0,0.54119]
["bitfinex-derivatives","BTCF0:USTF0",1758404634730,0.45344799,115940.0,115930.0,0.54119]
["bitfinex-derivatives","BTCF0:USTF0",1758404652544,0.45344799,115940.0,115930.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1758404653746,0.46217728,115940.0,115930.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1758404654242,0.46217728,115940.0,115930.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1758404654438,0.46217728,115940.0,115930.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1758404655243,0.46217728,115940.0,115930.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1758404656348,0.45344799,115940.0,115930.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1758404658150,0.46203165,115940.0,115930.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1758404659751,0.46203165,115940.0,115930.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1758404662042,0.46203165,115940.0,115930.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1758404670364,0.45344799,115940.0,115930.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1758404672865,0.45344799,115940.0,115930.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1758404681772,0.79108044,115940.0,115930.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1758404695376,0.79108044,115940.0,115930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758404701782,0.79108044,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404701783,1.48939646,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404702082,1.73939646,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404703792,1.15188044,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404703989,1.93320044,115940.0,115930.0,0.0217301]
["bitfinex-derivatives","BTCF0:USTF0",1758404704178,1.15188044,115940.0,115930.0,0.0217301]
["bitfinex-derivatives","BTCF0:USTF0",1758404704384,1.93320044,115940.0,115930.0,0.0217301]
["bitfinex-derivatives","BTCF0:USTF0",1758404704786,1.93320044,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404704983,2.00163619,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404714592,1.64083619,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404714891,2.33915221,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404718187,2.00163619,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404719988,2.33915221,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404720293,2.00163619,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404721494,2.33915221,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404722693,2.00163619,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404724502,2.33915221,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404741712,1.66415853,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404752913,1.68418893,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404760119,1.68418893,115940.0,115930.0,0.0210301]
["bitfinex-derivatives","BTCF0:USTF0",1758404760427,1.68418893,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404777530,1.32338893,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404777835,1.68418893,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404796449,1.32338893,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404796650,1.68418893,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404801854,2.35935421,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404815760,1.99855421,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404815960,2.35935421,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404822855,1.34663455,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404823254,1.34663455,115940.0,115930.0,0.0221501]
["bitfinex-derivatives","BTCF0:USTF0",1758404823766,1.34663455,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404824063,2.35935421,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404855385,2.72015421,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404861807,2.04503772,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404872920,2.04500695,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404875924,1.32340695,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404876125,2.04500695,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404879922,2.38261012,115940.0,115930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758404880126,0.1205027,115910.0,115900.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1758404880324,0.0862375,115890.0,115880.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1758404880521,0.120525,115880.0,115870.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1758404881022,0.120525,115880.0,115870.0,0.60941123]
["bitfinex-derivatives","BTCF0:USTF0",1758404881224,0.45812817,115880.0,115870.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1758404881422,0.1205324,115870.0,115860.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758404881617,0.44513557,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758404881823,0.1145398,115860.0,115850.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1758404882023,0.45214297,115860.0,115850.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758404882328,0.1205473,115850.0,115840.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758404882628,0.45015047,115850.0,115840.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758404882822,0.1125473,115850.0,115840.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758404884029,0.1075473,115850.0,115840.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758404884529,0.1105473,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758404885030,0.1115473,115850.0,115840.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1758404899335,0.1115473,115850.0,115840.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1758404901038,0.1085473,115850.0,115840.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1758404901237,0.1175473,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758404904435,0.45515047,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758404905339,0.1175473,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758404905528,0.45515047,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758404906734,0.44211047,115850.0,115840.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758404906924,0.1045073,115850.0,115840.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758404907933,0.1173273,115850.0,115840.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758404912237,0.1173273,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758404914839,0.10697061,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758404916838,0.10597061,115850.0,115840.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1758404917137,0.10697061,115850.0,115840.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1758404917337,0.10597061,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758404917841,0.09194592,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758404923843,0.42990518,115850.0,115840.0,0.72690926]
["bitfinex-derivatives","BTCF0:USTF0",1758404924142,0.09194592,115850.0,115840.0,0.72690926]
["bitfinex-derivatives","BTCF0:USTF0",1758404924643,0.42990518,115850.0,115840.0,0.72690926]
["bitfinex-derivatives","BTCF0:USTF0",1758404924941,0.41954849,115850.0,115840.0,0.72690926]
["bitfinex-derivatives","BTCF0:USTF0",1758404925846,0.40672849,115850.0,115840.0,0.73536926]
["bitfinex-derivatives","BTCF0:USTF0",1758404926640,0.41954849,115850.0,115840.0,0.73536926]
["bitfinex-derivatives","BTCF0:USTF0",1758404928553,0.08158923,115850.0,115840.0,0.73536926]
["bitfinex-derivatives","BTCF0:USTF0",1758404928745,0.41954849,115850.0,115840.0,0.72690926]
["bitfinex-derivatives","BTCF0:USTF0",1758404930652,0.41954849,115850.0,115840.0,0.73536926]
["bitfinex-derivatives","BTCF0:USTF0",1758404931550,0.41954849,115850.0,115840.0,0.72690926]
["bitfinex-derivatives","BTCF0:USTF0",1758404936252,0.38101926,115850.0,115840.0,0.72690926]
["bitfinex-derivatives","BTCF0:USTF0",1758404936557,0.46728656,115850.0,115840.0,0.72690926]
["bitfinex-derivatives","BTCF0:USTF0",1758404936758,0.45446656,115850.0,115840.0,0.73536926]
["bitfinex-derivatives","BTCF0:USTF0",1758404939159,0.46763656,115850.0,115840.0,0.73536926]
["bitfinex-derivatives","BTCF0:USTF0",1758404940357,0.1296773,115850.0,115840.0,0.73536926]
["bitfinex-derivatives","BTCF0:USTF0",1758404942754,0.0952673,115850.0,115840.0,0.73536926]
["bitfinex-derivatives","BTCF0:USTF0",1758404943055,0.0952672,115850.0,115840.0,1.15960322]
["bitfinex-derivatives","BTCF0:USTF0",1758404957061,0.1184872,115850.0,115840.0,0.4836847]
["bitfinex-derivatives","BTCF0:USTF0",1758404957269,0.1184872,115850.0,115840.0,1.15960322]
["bitfinex-derivatives","BTCF0:USTF0",1758404965075,0.0952672,115850.0,115840.0,1.15960322]
["bitfinex-derivatives","BTCF0:USTF0",1758404980685,0.1179872,115850.0,115840.0,1.52040322]
["bitfinex-derivatives","BTCF0:USTF0",1758404985793,0.1179872,115850.0,115840.0,1.18236627]
["bitfinex-derivatives","BTCF0:USTF0",1758404986092,0.03172,115850.0,115840.0,1.18236627]
["bitfinex-derivatives","BTCF0:USTF0",1758404986289,0.0952672,115850.0,115840.0,1.18236627]
["bitfinex-derivatives","BTCF0:USTF0",1758404986487,0.009,115850.0,115840.0,1.18236627]
["bitfinex-derivatives","BTCF0:USTF0",1758404990694,0.03172,115850.0,115840.0,0.8444847]
["bitfinex-derivatives","BTCF0:USTF0",1758404990996,0.03172,115850.0,115840.0,1.18236627]
["bitfinex-derivatives","BTCF0:USTF0",1758404991195,0.03172,115850.0,115840.0,1.96468627]
["bitfinex-derivatives","BTCF0:USTF0",1758404995290,0.009,115850.0,115840.0,1.96468627]
["bitfinex-derivatives","BTCF0:USTF0",1758405000607,0.0952673,115850.0,115840.0,1.96468627]
["bitfinex-derivatives","BTCF0:USTF0",1758405011617,0.0952673,115850.0,115840.0,0.8444847]
["bitfinex-derivatives","BTCF0:USTF0",1758405011817,0.1172273,115850.0,115840.0,1.96456627]
["bitfinex-derivatives","BTCF0:USTF0",1758405031832,0.1172273,115850.0,115840.0,1.09609157]
["bitfinex-derivatives","BTCF0:USTF0",1758405032034,0.1172273,115850.0,115840.0,1.96504627]
["bitfinex-derivatives","BTCF0:USTF0",1758405032437,0.0952673,115850.0,115840.0,1.96504627]
["bitfinex-derivatives","BTCF0:USTF0",1758405038245,0.0952673,115850.0,115840.0,1.6271647]
["bitfinex-derivatives","BTCF0:USTF0",1758405038544,0.0952673,115850.0,115840.0,1.96504627]
["bitfinex-derivatives","BTCF0:USTF0",1758405045950,0.0952673,115850.0,115840.0,2.30294964]
["bitfinex-derivatives","BTCF0:USTF0",1758405049954,0.0952673,115850.0,115840.0,1.58134964]
["bitfinex-derivatives","BTCF0:USTF0",1758405050152,0.0952673,115850.0,115840.0,2.30294964]
["bitfinex-derivatives","BTCF0:USTF0",1758405075271,0.009,115850.0,115840.0,2.21667494]
["bitfinex-derivatives","BTCF0:USTF0",1758405076067,0.0952673,115850.0,115840.0,2.30294964]
["bitfinex-derivatives","BTCF0:USTF0",1758405089475,0.0952673,115850.0,115840.0,1.43399494]
["bitfinex-derivatives","BTCF0:USTF0",1758405089775,0.1082473,115850.0,115840.0,2.20761494]
["bitfinex-derivatives","BTCF0:USTF0",1758405089976,0.1082473,115850.0,115840.0,2.20757494]
["bitfinex-derivatives","BTCF0:USTF0",1758405090877,0.1082473,115850.0,115840.0,2.29384964]
["bitfinex-derivatives","BTCF0:USTF0",1758405092182,0.1082473,115850.0,115840.0,2.30230964]
["bitfinex-derivatives","BTCF0:USTF0",1758405093181,0.0952673,115850.0,115840.0,2.30230964]
["bitfinex-derivatives","BTCF0:USTF0",1758405096089,0.009,115850.0,115840.0,2.30230964]
["bitfinex-derivatives","BTCF0:USTF0",1758405097988,0.009,115850.0,115840.0,2.40230964]
["bitfinex-derivatives","BTCF0:USTF0",1758405099391,0.009,115850.0,115840.0,1.62026964]
["bitfinex-derivatives","BTCF0:USTF0",1758405099585,0.009,115850.0,115840.0,2.30226964]
["bitfinex-derivatives","BTCF0:USTF0",1758405100892,0.0952673,115850.0,115840.0,2.30226964]
["bitfinex-derivatives","BTCF0:USTF0",1758405105196,0.0952673,115850.0,115840.0,1.6264847]
["bitfinex-derivatives","BTCF0:USTF0",1758405105394,0.0952673,115850.0,115840.0,2.30226964]
["bitfinex-derivatives","BTCF0:USTF0",1758405107800,0.0952673,115850.0,115840.0,1.96439147]
["bitfinex-derivatives","BTCF0:USTF0",1758405113199,0.009,115850.0,115840.0,1.96439147]
["bitfinex-derivatives","BTCF0:USTF0",1758405116899,0.009,115850.0,115840.0,1.24279147]
["bitfinex-derivatives","BTCF0:USTF0",1758405117107,0.009,115850.0,115840.0,1.96439147]
["bitfinex-derivatives","BTCF0:USTF0",1758405119107,0.0952673,115850.0,115840.0,1.96439147]
["bitfinex-derivatives","BTCF0:USTF0",1758405136225,0.0952673,115850.0,115840.0,1.87811677]
["bitfinex-derivatives","BTCF0:USTF0",1758405136822,0.0952673,115850.0,115840.0,1.96439147]
["bitfinex-derivatives","BTCF0:USTF0",1758405137821,0.009,115850.0,115840.0,1.96439147]
["bitfinex-derivatives","BTCF0:USTF0",1758405138930,0.0952673,115850.0,115840.0,1.96439147]
["bitfinex-derivatives","BTCF0:USTF0",1758405140429,0.0952673,115850.0,115840.0,2.06439147]
["bitfinex-derivatives","BTCF0:USTF0",1758405141028,0.009,115850.0,115840.0,2.06439147]
["bitfinex-derivatives","BTCF0:USTF0",1758405144130,0.0952673,115850.0,115840.0,0.8444847]
["bitfinex-derivatives","BTCF0:USTF0",1758405144432,0.1168673,115850.0,115840.0,1.6261647]
["bitfinex-derivatives","BTCF0:USTF0",1758405144630,0.1168673,115850.0,115840.0,1.96407147]
["bitfinex-derivatives","BTCF0:USTF0",1758405145029,0.1296073,115850.0,115840.0,1.96407147]
["bitfinex-derivatives","BTCF0:USTF0",1758405146932,0.1296073,115850.0,115840.0,1.24247147]
["bitfinex-derivatives","BTCF0:USTF0",1758405147235,0.1296073,115850.0,115840.0,1.96407147]
["bitfinex-derivatives","BTCF0:USTF0",1758405152548,0.1296073,115850.0,115840.0,1.87779677]
["bitfinex-derivatives","BTCF0:USTF0",1758405161153,0.1296073,115850.0,115840.0,1.96407147]
["bitfinex-derivatives","BTCF0:USTF0",1758405162250,0.1296073,115850.0,115840.0,1.87779677]
["bitfinex-derivatives","BTCF0:USTF0",1758405163955,0.1296073,115850.0,115840.0,1.09611677]
["bitfinex-derivatives","BTCF0:USTF0",1758405164154,0.1296073,115850.0,115840.0,1.86917677]
["bitfinex-derivatives","BTCF0:USTF0",1758405166557,0.1296073,115850.0,115840.0,0.36605677]
["bitfinex-derivatives","BTCF0:USTF0",1758405166853,0.1296073,115850.0,115840.0,1.86917677]
["bitfinex-derivatives","BTCF0:USTF0",1758405167651,0.1296073,115850.0,115840.0,1.87763677]
["bitfinex-derivatives","BTCF0:USTF0",1758405169757,0.1296073,115850.0,115840.0,2.2155393]
["bitfinex-derivatives","BTCF0:USTF0",1758405173161,0.1296073,115850.0,115840.0,1.4340193]
["bitfinex-derivatives","BTCF0:USTF0",1758405173458,0.1296073,115850.0,115840.0,2.2154993]
["bitfinex-derivatives","BTCF0:USTF0",1758405182255,0.1168673,115850.0,115840.0,2.2154993]
["bitfinex-derivatives","BTCF0:USTF0",1758405188072,0.1298873,115850.0,115840.0,2.2154993]
["bitfinex-derivatives","BTCF0:USTF0",1758405193275,0.1298873,115850.0,115840.0,1.53969]
["bitfinex-derivatives","BTCF0:USTF0",1758405193575,0.1298873,115850.0,115840.0,2.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1758405194375,0.1298873,115850.0,115840.0,2.2154993]
["bitfinex-derivatives","BTCF0:USTF0",1758405194876,0.1298873,115850.0,115840.0,1.4938993]
["bitfinex-derivatives","BTCF0:USTF0",1758405195076,0.1298873,115850.0,115840.0,2.2154993]
["bitfinex-derivatives","BTCF0:USTF0",1758405196277,0.1298873,115850.0,115840.0,1.53969]
["bitfinex-derivatives","BTCF0:USTF0",1758405196576,0.1298873,115850.0,115840.0,2.2154993]
["bitfinex-derivatives","BTCF0:USTF0",1758405198477,0.1298873,115850.0,115840.0,1.4938993]
["bitfinex-derivatives","BTCF0:USTF0",1758405198678,0.1298873,115850.0,115840.0,2.2154993]
["bitfinex-derivatives","BTCF0:USTF0",1758405199382,0.1168673,115850.0,115840.0,2.2154993]
["bitfinex-derivatives","BTCF0:USTF0",1758405201284,0.1168673,115850.0,115840.0,1.53969]
["bitfinex-derivatives","BTCF0:USTF0",1758405201578,0.1168673,115850.0,115840.0,2.2154993]
["bitfinex-derivatives","BTCF0:USTF0",1758405203884,0.1168673,115850.0,115840.0,1.87759465]
["bitfinex-derivatives","BTCF0:USTF0",1758405205181,0.1301473,115850.0,115840.0,1.08765465]
["bitfinex-derivatives","BTCF0:USTF0",1758405205385,0.46805195,115850.0,115840.0,1.08765465]
["bitfinex-derivatives","BTCF0:USTF0",1758405205580,0.46805195,115850.0,115840.0,1.86889465]
["bitfinex-derivatives","BTCF0:USTF0",1758405206286,0.46805195,115850.0,115840.0,1.53099]
["bitfinex-derivatives","BTCF0:USTF0",1758405206587,0.46805195,115850.0,115840.0,1.86889465]
["bitfinex-derivatives","BTCF0:USTF0",1758405214993,0.46805195,115850.0,115840.0,1.87735465]
["bitfinex-derivatives","BTCF0:USTF0",1758405223098,0.1301473,115850.0,115840.0,1.87735465]
["bitfinex-derivatives","BTCF0:USTF0",1758405223298,0.1168673,115850.0,115840.0,1.87735465]
["bitfinex-derivatives","BTCF0:USTF0",1758405223597,0.45477195,115850.0,115840.0,1.87735465]
["bitfinex-derivatives","BTCF0:USTF0",1758405223793,0.45477195,115850.0,115840.0,2.2152593]
["bitfinex-derivatives","BTCF0:USTF0",1758405223995,0.45477195,115850.0,115840.0,1.53945]
["bitfinex-derivatives","BTCF0:USTF0",1758405224194,0.45477195,115850.0,115840.0,2.2152593]
["bitfinex-derivatives","BTCF0:USTF0",1758405225900,0.45477195,115850.0,115840.0,1.87735465]
["bitfinex-derivatives","BTCF0:USTF0",1758405229807,0.1168673,115850.0,115840.0,1.87737427]
["bitfinex-derivatives","BTCF0:USTF0",1758405230409,0.1168673,115850.0,115840.0,1.15577427]
["bitfinex-derivatives","BTCF0:USTF0",1758405230602,0.1168673,115850.0,115840.0,1.51657427]
["bitfinex-derivatives","BTCF0:USTF0",1758405241914,0.1168673,115850.0,115840.0,1.15577427]
["bitfinex-derivatives","BTCF0:USTF0",1758405242113,0.1168673,115850.0,115840.0,1.51657427]
["bitfinex-derivatives","BTCF0:USTF0",1758405244718,0.1168673,115850.0,115840.0,1.17865]
["bitfinex-derivatives","BTCF0:USTF0",1758405245016,0.1306473,115850.0,115840.0,1.16999]
["bitfinex-derivatives","BTCF0:USTF0",1758405252022,0.1306473,115850.0,115840.0,1.50791427]
["bitfinex-derivatives","BTCF0:USTF0",1758405253822,0.1306473,115850.0,115840.0,1.16999]
["bitfinex-derivatives","BTCF0:USTF0",1758405260027,0.1306473,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758405260215,0.1306473,115850.0,115840.0,1.16991]
["bitfinex-derivatives","BTCF0:USTF0",1758405264730,0.1306473,115850.0,115840.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1758405268729,0.1306473,115850.0,115840.0,1.51629427]
["bitfinex-derivatives","BTCF0:USTF0",1758405269131,0.1168673,115850.0,115840.0,1.51629427]
["bitfinex-derivatives","BTCF0:USTF0",1758405270632,0.1168673,115850.0,115840.0,1.15549427]
["bitfinex-derivatives","BTCF0:USTF0",1758405270932,0.1168673,115850.0,115840.0,1.51629427]
["bitfinex-derivatives","BTCF0:USTF0",1758405272431,0.1301473,115850.0,115840.0,1.51629427]
["bitfinex-derivatives","BTCF0:USTF0",1758405276937,0.1301473,115850.0,115840.0,0.72687427]
["bitfinex-derivatives","BTCF0:USTF0",1758405277236,0.1301473,115850.0,115840.0,1.50775427]
["bitfinex-derivatives","BTCF0:USTF0",1758405277837,0.46807157,115850.0,115840.0,1.50775427]
["bitfinex-derivatives","BTCF0:USTF0",1758405278044,0.46807157,115850.0,115840.0,1.16983]
["bitfinex-derivatives","BTCF0:USTF0",1758405278441,0.1301473,115850.0,115840.0,1.16983]
["bitfinex-derivatives","BTCF0:USTF0",1758405281339,0.1301473,115850.0,115840.0,1.16979]
["bitfinex-derivatives","BTCF0:USTF0",1758405289746,0.46809501,115850.0,115840.0,1.50773771]
["bitfinex-derivatives","BTCF0:USTF0",1758405297947,0.46809501,115850.0,115840.0,1.50765771]
["bitfinex-derivatives","BTCF0:USTF0",1758405298649,0.46809501,115850.0,115840.0,0.72689771]
["bitfinex-derivatives","BTCF0:USTF0",1758405298850,0.46809501,115850.0,115840.0,1.50765771]
["bitfinex-derivatives","BTCF0:USTF0",1758405301052,0.46809501,115850.0,115840.0,0.72689771]
["bitfinex-derivatives","BTCF0:USTF0",1758405301255,0.46809501,115850.0,115840.0,1.50765771]
["bitfinex-derivatives","BTCF0:USTF0",1758405307758,0.46809501,115850.0,115840.0,0.72689771]
["bitfinex-derivatives","BTCF0:USTF0",1758405307960,0.46809501,115850.0,115840.0,1.50761771]
["bitfinex-derivatives","BTCF0:USTF0",1758405327375,0.46809501,115850.0,115840.0,1.51607771]
["bitfinex-derivatives","BTCF0:USTF0",1758405341383,0.46809501,115850.0,115840.0,1.15527771]
["bitfinex-derivatives","BTCF0:USTF0",1758405341685,0.46809501,115850.0,115840.0,1.51607771]
["bitfinex-derivatives","BTCF0:USTF0",1758405346787,0.48795907,115850.0,115840.0,1.16947]
["bitfinex-derivatives","BTCF0:USTF0",1758405347084,0.48795907,115850.0,115840.0,1.50741771]
["bitfinex-derivatives","BTCF0:USTF0",1758405348093,0.48795907,115850.0,115840.0,1.51587771]
["bitfinex-derivatives","BTCF0:USTF0",1758405348392,0.47467907,115850.0,115840.0,1.51587771]
["bitfinex-derivatives","BTCF0:USTF0",1758405349585,0.47467907,115850.0,115840.0,1.15507771]
["bitfinex-derivatives","BTCF0:USTF0",1758405349791,0.47467907,115850.0,115840.0,1.51587771]
["bitfinex-derivatives","BTCF0:USTF0",1758405351791,0.13673136,115850.0,115840.0,1.17793]
["bitfinex-derivatives","BTCF0:USTF0",1758405351991,0.15034136,115850.0,115840.0,1.17793]
["bitfinex-derivatives","BTCF0:USTF0",1758405352387,0.15034136,115850.0,115840.0,1.16943]
["bitfinex-derivatives","BTCF0:USTF0",1758405353793,0.48829507,115850.0,115840.0,1.16943]
["bitfinex-derivatives","BTCF0:USTF0",1758405355292,0.46843101,115850.0,115840.0,1.16943]
["bitfinex-derivatives","BTCF0:USTF0",1758405364600,0.46843101,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758405364805,0.46843101,115850.0,115840.0,1.16935]
["bitfinex-derivatives","BTCF0:USTF0",1758405365795,0.46843101,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758405365996,0.46843101,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405366503,0.47711907,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405380511,0.47711907,115850.0,115840.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1758405380906,0.47711907,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405400336,1.25739907,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405400537,1.25735907,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405402439,1.24867101,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405404736,1.24867101,115850.0,115840.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758405406141,0.46843101,115850.0,115840.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758405406342,1.24867101,115850.0,115840.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758405408042,1.24867101,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405411644,0.9107173,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405411844,1.2487054,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405474001,1.24870277,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405484408,0.9107173,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405484611,1.24870277,115850.0,115840.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758405495119,1.24870277,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758405507526,0.1223016,115840.0,115830.0,0.35969766]
["bitfinex-derivatives","BTCF0:USTF0",1758405507732,0.1223165,115820.0,115810.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1758405507927,0.44066311,115820.0,115810.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1758405508228,0.45340311,115820.0,115810.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1758405508533,0.45340311,115820.0,115810.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758405509132,0.45140311,115820.0,115810.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758405509931,0.45540311,115820.0,115810.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1758405510930,0.45140311,115820.0,115810.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758405511129,0.46040311,115820.0,115810.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758405511528,0.46140311,115820.0,115810.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758405512131,0.46040311,115820.0,115810.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758405512332,0.46140311,115820.0,115810.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758405517934,0.12341764,115820.0,115810.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758405518135,0.46140311,115820.0,115810.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758405524644,0.12341764,115820.0,115810.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758405524842,0.46140311,115820.0,115810.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758405533748,0.79972186,115820.0,115810.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758405535048,0.12341764,115820.0,115810.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758405535244,0.08738764,115820.0,115810.0,0.82256601]
["bitfinex-derivatives","BTCF0:USTF0",1758405535455,0.08738764,115820.0,115810.0,1.16071812]
["bitfinex-derivatives","BTCF0:USTF0",1758405535756,0.08738764,115820.0,115810.0,0.82256601]
["bitfinex-derivatives","BTCF0:USTF0",1758405536846,0.08738764,115820.0,115810.0,0.73627211]
["bitfinex-derivatives","BTCF0:USTF0",1758405537050,0.11043764,115820.0,115810.0,0.82256601]
["bitfinex-derivatives","BTCF0:USTF0",1758405539053,0.11043764,115820.0,115810.0,1.51831211]
["bitfinex-derivatives","BTCF0:USTF0",1758405541152,0.11043764,115820.0,115810.0,1.60460611]
["bitfinex-derivatives","BTCF0:USTF0",1758405552358,0.11043764,115820.0,115810.0,1.96540611]
["bitfinex-derivatives","BTCF0:USTF0",1758405561660,0.11043764,115820.0,115810.0,1.24380611]
["bitfinex-derivatives","BTCF0:USTF0",1758405561863,0.11043764,115820.0,115810.0,1.96540611]
["bitfinex-derivatives","BTCF0:USTF0",1758405576282,0.11043764,115820.0,115810.0,1.627254]
["bitfinex-derivatives","BTCF0:USTF0",1758405576685,0.11043764,115820.0,115810.0,1.626254]
["bitfinex-derivatives","BTCF0:USTF0",1758405576882,0.44858975,115820.0,115810.0,1.96440611]
["bitfinex-derivatives","BTCF0:USTF0",1758405577185,0.46242975,115820.0,115810.0,1.87811211]
["bitfinex-derivatives","BTCF0:USTF0",1758405578378,0.46242975,115820.0,115810.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1758405578379,0.80058186,115820.0,115810.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1758405578584,1.05058186,115820.0,115810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758405578985,1.05058186,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758405579288,0.80058186,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758405580586,1.58242186,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758405583397,1.59125082,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758405584599,1.59125082,115820.0,115810.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758405585199,1.58242186,115820.0,115810.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758405585395,0.12427764,115820.0,115810.0,0.37565211]
["bitfinex-derivatives","BTCF0:USTF0",1758405585596,0.01,115820.0,115810.0,2.19253912]
["bitfinex-derivatives","BTCF0:USTF0",1758405585794,0.0862806,115830.0,115820.0,0.2679574]
["bitfinex-derivatives","BTCF0:USTF0",1758405585999,0.0862806,115830.0,115820.0,1.30506162]
["bitfinex-derivatives","BTCF0:USTF0",1758405586298,0.1078306,115830.0,115820.0,1.30506162]
["bitfinex-derivatives","BTCF0:USTF0",1758405586804,0.1088306,115830.0,115820.0,1.30506162]
["bitfinex-derivatives","BTCF0:USTF0",1758405587302,0.1198306,115830.0,115820.0,1.30806162]
["bitfinex-derivatives","BTCF0:USTF0",1758405587499,0.1198306,115830.0,115820.0,1.22177422]
["bitfinex-derivatives","BTCF0:USTF0",1758405588498,0.1198306,115830.0,115820.0,0.88362211]
["bitfinex-derivatives","BTCF0:USTF0",1758405588894,0.45798271,115830.0,115820.0,0.88362211]
["bitfinex-derivatives","BTCF0:USTF0",1758405594401,0.45798271,115830.0,115820.0,0.54547]
["bitfinex-derivatives","BTCF0:USTF0",1758405594704,0.45798271,115830.0,115820.0,1.66642211]
["bitfinex-derivatives","BTCF0:USTF0",1758405595703,0.45798271,115830.0,115820.0,1.32827]
["bitfinex-derivatives","BTCF0:USTF0",1758405595907,0.1198306,115830.0,115820.0,1.32827]
["bitfinex-derivatives","BTCF0:USTF0",1758405596108,0.1198306,115830.0,115820.0,0.54547]
["bitfinex-derivatives","BTCF0:USTF0",1758405596409,0.1198306,115830.0,115820.0,1.32823]
["bitfinex-derivatives","BTCF0:USTF0",1758405605210,0.1198306,115830.0,115820.0,0.54547]
["bitfinex-derivatives","BTCF0:USTF0",1758405605412,0.1198306,115830.0,115820.0,1.32783]
["bitfinex-derivatives","BTCF0:USTF0",1758405620931,0.1198306,115830.0,115820.0,1.6658843]
["bitfinex-derivatives","BTCF0:USTF0",1758405622623,0.1198306,115830.0,115820.0,1.32783]
["bitfinex-derivatives","BTCF0:USTF0",1758405623826,0.1198306,115830.0,115820.0,1.6658843]
["bitfinex-derivatives","BTCF0:USTF0",1758405624520,0.1198306,115830.0,115820.0,1.3050843]
["bitfinex-derivatives","BTCF0:USTF0",1758405624724,0.1198306,115830.0,115820.0,1.6658843]
["bitfinex-derivatives","BTCF0:USTF0",1758405629427,0.1198306,115830.0,115820.0,1.32783]
["bitfinex-derivatives","BTCF0:USTF0",1758405633929,0.1198306,115830.0,115820.0,1.6658843]
["bitfinex-derivatives","BTCF0:USTF0",1758405635131,0.1198306,115830.0,115820.0,0.8835243]
["bitfinex-derivatives","BTCF0:USTF0",1758405635326,0.1198306,115830.0,115820.0,1.6655243]
["bitfinex-derivatives","BTCF0:USTF0",1758405635526,0.1198306,115830.0,115820.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1758405636130,0.1198306,115830.0,115820.0,1.6655243]
["bitfinex-derivatives","BTCF0:USTF0",1758405638636,0.1198306,115830.0,115820.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1758405638837,0.1198306,115830.0,115820.0,1.6655243]
["bitfinex-derivatives","BTCF0:USTF0",1758405641138,0.1198306,115830.0,115820.0,1.7518124]
["bitfinex-derivatives","BTCF0:USTF0",1758405641333,0.1198306,115830.0,115820.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1758405641538,0.1198306,115830.0,115820.0,1.6655243]
["bitfinex-derivatives","BTCF0:USTF0",1758405645946,0.1198306,115830.0,115820.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1758405646247,0.1198306,115830.0,115820.0,1.6655243]
["bitfinex-derivatives","BTCF0:USTF0",1758405657058,0.1198306,115830.0,115820.0,1.7518116]
["bitfinex-derivatives","BTCF0:USTF0",1758405657255,0.0982806,115830.0,115820.0,1.7518116]
["bitfinex-derivatives","BTCF0:USTF0",1758405657856,0.0982806,115830.0,115820.0,2.08978482]
["bitfinex-derivatives","BTCF0:USTF0",1758405662061,0.45951436,115830.0,115820.0,2.00449752]
["bitfinex-derivatives","BTCF0:USTF0",1758405662762,0.45951436,115830.0,115820.0,0.88348376]
["bitfinex-derivatives","BTCF0:USTF0",1758405662957,0.45951436,115830.0,115820.0,1.66648376]
["bitfinex-derivatives","BTCF0:USTF0",1758405663863,0.45951436,115830.0,115820.0,1.32847]
["bitfinex-derivatives","BTCF0:USTF0",1758405664064,0.45951436,115830.0,115820.0,0.88348376]
["bitfinex-derivatives","BTCF0:USTF0",1758405664268,0.45951436,115830.0,115820.0,1.66644376]
["bitfinex-derivatives","BTCF0:USTF0",1758405677778,0.1215006,115830.0,115820.0,1.66644376]
["bitfinex-derivatives","BTCF0:USTF0",1758405677974,0.45951436,115830.0,115820.0,1.66644376]
["bitfinex-derivatives","BTCF0:USTF0",1758405685180,0.45951436,115830.0,115820.0,1.75273136]
["bitfinex-derivatives","BTCF0:USTF0",1758405685380,0.45951436,115830.0,115820.0,1.66644376]
["bitfinex-derivatives","BTCF0:USTF0",1758405705597,0.1215006,115830.0,115820.0,1.66644376]
["bitfinex-derivatives","BTCF0:USTF0",1758405705803,0.1215006,115830.0,115820.0,2.00445752]
["bitfinex-derivatives","BTCF0:USTF0",1758405706200,0.1215006,115830.0,115820.0,1.32843]
["bitfinex-derivatives","BTCF0:USTF0",1758405706408,0.45951436,115830.0,115820.0,1.32843]
["bitfinex-derivatives","BTCF0:USTF0",1758405706709,0.45951436,115830.0,115820.0,1.66644376]
["bitfinex-derivatives","BTCF0:USTF0",1758405707002,0.45951436,115830.0,115820.0,2.00445752]
["bitfinex-derivatives","BTCF0:USTF0",1758405707502,0.45951436,115830.0,115820.0,1.66644376]
["bitfinex-derivatives","BTCF0:USTF0",1758405707803,0.45951436,115830.0,115820.0,2.02724376]
["bitfinex-derivatives","BTCF0:USTF0",1758405713410,0.1215006,115830.0,115820.0,2.02724376]
["bitfinex-derivatives","BTCF0:USTF0",1758405713605,0.45951436,115830.0,115820.0,2.02724376]
["bitfinex-derivatives","BTCF0:USTF0",1758405714210,0.1215006,115830.0,115820.0,2.02724376]
["bitfinex-derivatives","BTCF0:USTF0",1758405714411,0.45951436,115830.0,115820.0,2.02724376]
["bitfinex-derivatives","BTCF0:USTF0",1758405714610,0.45951436,115830.0,115820.0,1.68923]
["bitfinex-derivatives","BTCF0:USTF0",1758405714811,0.45951436,115830.0,115820.0,2.02724376]
["bitfinex-derivatives","BTCF0:USTF0",1758405716015,0.1215006,115830.0,115820.0,2.02724376]
["bitfinex-derivatives","BTCF0:USTF0",1758405716208,0.0982797,115830.0,115820.0,2.45154462]
["bitfinex-derivatives","BTCF0:USTF0",1758405716512,0.012,115830.0,115820.0,2.70154462]
["bitfinex-derivatives","BTCF0:USTF0",1758405719811,0.012,115830.0,115820.0,2.36347495]
["bitfinex-derivatives","BTCF0:USTF0",1758405723314,0.012,115830.0,115820.0,2.0255171]
["bitfinex-derivatives","BTCF0:USTF0",1758405723514,0.012,115830.0,115820.0,2.36347495]
["bitfinex-derivatives","BTCF0:USTF0",1758405724713,0.0982797,115830.0,115820.0,2.36347495]
["bitfinex-derivatives","BTCF0:USTF0",1758405726315,0.012,115830.0,115820.0,2.36347495]
["bitfinex-derivatives","BTCF0:USTF0",1758405730719,0.012,115830.0,115820.0,2.36283495]
["bitfinex-derivatives","BTCF0:USTF0",1758405733315,0.012,115830.0,115820.0,1.64123495]
["bitfinex-derivatives","BTCF0:USTF0",1758405733521,0.012,115830.0,115820.0,2.36283495]
["bitfinex-derivatives","BTCF0:USTF0",1758405733710,0.0982797,115830.0,115820.0,2.36275495]
["bitfinex-derivatives","BTCF0:USTF0",1758405740326,0.012,115830.0,115820.0,2.36275495]
["bitfinex-derivatives","BTCF0:USTF0",1758405749126,0.012,115830.0,115820.0,2.29035547]
["bitfinex-derivatives","BTCF0:USTF0",1758405756334,0.012,115830.0,115820.0,2.04035547]
["bitfinex-derivatives","BTCF0:USTF0",1758405757425,0.012,115830.0,115820.0,2.14035547]
["bitfinex-derivatives","BTCF0:USTF0",1758405769541,0.012,115830.0,115820.0,1.41875547]
["bitfinex-derivatives","BTCF0:USTF0",1758405769845,0.012,115830.0,115820.0,2.14035547]
["bitfinex-derivatives","BTCF0:USTF0",1758405771550,0.012,115830.0,115820.0,1.41875547]
["bitfinex-derivatives","BTCF0:USTF0",1758405771749,0.012,115830.0,115820.0,2.14035547]
["bitfinex-derivatives","BTCF0:USTF0",1758405773949,0.012,115830.0,115820.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1758405774149,0.63583877,115830.0,115820.0,0.90627]
["bitfinex-derivatives","BTCF0:USTF0",1758405774452,0.63583877,115830.0,115820.0,1.67474]
["bitfinex-derivatives","BTCF0:USTF0",1758405774453,0.64870877,115830.0,115820.0,1.67474]
["bitfinex-derivatives","BTCF0:USTF0",1758405774754,0.3831504,115830.0,115820.0,1.67474]
["bitfinex-derivatives","BTCF0:USTF0",1758405775049,0.3831504,115830.0,115820.0,1.68743]
["bitfinex-derivatives","BTCF0:USTF0",1758405775650,0.3831504,115830.0,115820.0,1.95298837]
["bitfinex-derivatives","BTCF0:USTF0",1758405776959,0.3702804,115830.0,115820.0,1.95298837]
["bitfinex-derivatives","BTCF0:USTF0",1758405778753,0.3702804,115830.0,115820.0,2.03927617]
["bitfinex-derivatives","BTCF0:USTF0",1758405781763,0.6358824,115830.0,115820.0,2.3049218]
["bitfinex-derivatives","BTCF0:USTF0",1758405782061,0.6358824,115830.0,115820.0,2.218634]
["bitfinex-derivatives","BTCF0:USTF0",1758405783863,0.6358824,115830.0,115820.0,2.3049219]
["bitfinex-derivatives","BTCF0:USTF0",1758405787768,0.6358824,115830.0,115820.0,1.68743]
["bitfinex-derivatives","BTCF0:USTF0",1758405787962,0.6358824,115830.0,115820.0,2.218634]
["bitfinex-derivatives","BTCF0:USTF0",1758405788967,0.6358824,115830.0,115820.0,1.68743]
["bitfinex-derivatives","BTCF0:USTF0",1758405789164,0.3702804,115830.0,115820.0,2.218634]
["bitfinex-derivatives","BTCF0:USTF0",1758405789561,0.6358824,115830.0,115820.0,2.218634]
["bitfinex-derivatives","BTCF0:USTF0",1758405790169,0.3702804,115830.0,115820.0,2.218634]
["bitfinex-derivatives","BTCF0:USTF0",1758405791966,0.6358824,115830.0,115820.0,2.218634]
["bitfinex-derivatives","BTCF0:USTF0",1758405793961,0.6358824,115830.0,115820.0,0.90631]
["bitfinex-derivatives","BTCF0:USTF0",1758405794268,0.93460898,115830.0,115820.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1758405794468,0.93460898,115830.0,115820.0,1.67494]
["bitfinex-derivatives","BTCF0:USTF0",1758405794469,0.40340498,115830.0,115820.0,1.67494]
["bitfinex-derivatives","BTCF0:USTF0",1758405794766,0.40340498,115830.0,115820.0,1.940542]
["bitfinex-derivatives","BTCF0:USTF0",1758405794962,0.39051498,115830.0,115820.0,2.219884]
["bitfinex-derivatives","BTCF0:USTF0",1758405795166,0.14051498,115830.0,115820.0,1.68868]
["bitfinex-derivatives","BTCF0:USTF0",1758405795565,0.40611698,115830.0,115820.0,2.219884]
["bitfinex-derivatives","BTCF0:USTF0",1758405795767,0.41900698,115830.0,115820.0,1.956562]
["bitfinex-derivatives","BTCF0:USTF0",1758405795957,0.41900698,115830.0,115820.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1758405796161,0.41900698,115830.0,115820.0,0.93337]
["bitfinex-derivatives","BTCF0:USTF0",1758405796359,0.15340498,115830.0,115820.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1758405796764,0.41900698,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405797074,0.15340498,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405797267,0.14051498,115830.0,115820.0,1.077434]
["bitfinex-derivatives","BTCF0:USTF0",1758405797461,0.40611698,115830.0,115820.0,0.54623]
["bitfinex-derivatives","BTCF0:USTF0",1758405797771,0.41900698,115830.0,115820.0,1.597192]
["bitfinex-derivatives","BTCF0:USTF0",1758405798076,0.41900698,115830.0,115820.0,0.811832]
["bitfinex-derivatives","BTCF0:USTF0",1758405798369,0.41900698,115830.0,115820.0,1.583452]
["bitfinex-derivatives","BTCF0:USTF0",1758405798566,0.93460898,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405798771,0.93460898,115830.0,115820.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1758405798971,0.40340498,115830.0,115820.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1758405799171,0.40340498,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405799172,0.66900698,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405799472,0.93460898,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405799672,0.40340498,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405799867,0.40340498,115830.0,115820.0,0.437292]
["bitfinex-derivatives","BTCF0:USTF0",1758405799868,0.15340498,115830.0,115820.0,0.437292]
["bitfinex-derivatives","BTCF0:USTF0",1758405800072,0.41900698,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405800274,0.15340498,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405800661,0.41900698,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405801575,0.15340498,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405801872,0.41900698,115830.0,115820.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1758405803374,0.41900698,115830.0,115820.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1758405803576,0.41900698,115830.0,115820.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1758405805276,0.68460898,115830.0,115820.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1758405805480,0.41900698,115830.0,115820.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1758405807180,0.68460898,115830.0,115820.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1758405808378,0.68460898,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405809080,0.68460898,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405809481,0.15340498,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405809681,0.41900698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405810981,0.68460898,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405813682,0.41900698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405813886,1.20640698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405815084,0.15340498,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405815286,0.40611698,115830.0,115820.0,0.666252]
["bitfinex-derivatives","BTCF0:USTF0",1758405816682,0.41879698,115830.0,115820.0,0.666252]
["bitfinex-derivatives","BTCF0:USTF0",1758405816876,0.41879698,115830.0,115820.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1758405817788,0.41879698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405819291,0.15319498,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405819491,0.41879698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405820293,0.15319498,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405820783,0.41879698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405826795,0.15319498,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405826995,0.41879698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405836899,1.20587698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405837203,0.41879698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405837403,1.20575698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405837702,0.41879698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405837903,1.20575698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405838206,0.41879698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405838402,1.20563698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405839801,0.15319498,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405839998,1.20563698,115830.0,115820.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758405840194,1.20563698,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405841701,0.94003498,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405841903,1.20569634,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405842303,0.94027498,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405842698,1.20593634,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405843205,0.94027498,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405843406,1.20593634,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405843800,0.94027498,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405843994,1.20593634,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405844604,0.94027498,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405844805,1.20593634,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405850613,0.41885634,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405850809,1.21069634,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405858618,0.41885634,115830.0,115820.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758405858814,1.20977634,115830.0,115820.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1758405859518,0.41885634,115830.0,115820.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1758405859720,1.20973634,115830.0,115820.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1758405860917,0.41885634,115830.0,115820.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1758405861114,1.20965634,115830.0,115820.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1758405862821,0.15319498,115830.0,115820.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1758405863116,0.14051498,115830.0,115820.0,1.14867906]
["bitfinex-derivatives","BTCF0:USTF0",1758405863723,0.14051498,115830.0,115820.0,1.93939906]
["bitfinex-derivatives","BTCF0:USTF0",1758405864308,0.14051498,115830.0,115820.0,1.85303136]
["bitfinex-derivatives","BTCF0:USTF0",1758405872216,0.14051498,115830.0,115820.0,1.06239136]
["bitfinex-derivatives","BTCF0:USTF0",1758405872421,0.14051498,115830.0,115820.0,1.85207136]
["bitfinex-derivatives","BTCF0:USTF0",1758405873027,0.14051498,115830.0,115820.0,1.85203136]
["bitfinex-derivatives","BTCF0:USTF0",1758405873329,0.14051498,115830.0,115820.0,1.06239136]
["bitfinex-derivatives","BTCF0:USTF0",1758405873529,0.14051498,115830.0,115820.0,1.85195136]
["bitfinex-derivatives","BTCF0:USTF0",1758405874329,0.14051498,115830.0,115820.0,1.58629]
["bitfinex-derivatives","BTCF0:USTF0",1758405874531,0.14051498,115830.0,115820.0,1.85195136]
["bitfinex-derivatives","BTCF0:USTF0",1758405876532,0.14051498,115830.0,115820.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1758405876729,0.14051498,115830.0,115820.0,1.85171136]
["bitfinex-derivatives","BTCF0:USTF0",1758405877033,0.14051498,115830.0,115820.0,1.06239136]
["bitfinex-derivatives","BTCF0:USTF0",1758405877234,0.14051498,115830.0,115820.0,1.85163136]
["bitfinex-derivatives","BTCF0:USTF0",1758405878130,0.14051498,115830.0,115820.0,1.06239136]
["bitfinex-derivatives","BTCF0:USTF0",1758405878433,0.14051498,115830.0,115820.0,1.85163136]
["bitfinex-derivatives","BTCF0:USTF0",1758405879134,0.14051498,115830.0,115820.0,1.06239136]
["bitfinex-derivatives","BTCF0:USTF0",1758405879332,0.14051498,115830.0,115820.0,1.60143136]
["bitfinex-derivatives","BTCF0:USTF0",1758405880829,0.42008634,115830.0,115820.0,1.32188]
["bitfinex-derivatives","BTCF0:USTF0",1758405883229,0.42008634,115830.0,115820.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1758405883435,0.42008634,115830.0,115820.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1758405884534,0.42008634,115830.0,115820.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1758405899250,0.14051498,115830.0,115820.0,0.81178136]
["bitfinex-derivatives","BTCF0:USTF0",1758405899550,0.14051498,115830.0,115820.0,1.17258136]
["bitfinex-derivatives","BTCF0:USTF0",1758405901752,0.40611731,115830.0,115820.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1758405901950,0.40611731,115830.0,115820.0,1.43812466]
["bitfinex-derivatives","BTCF0:USTF0",1758405902556,0.40611731,115830.0,115820.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1758405902753,0.40611731,115830.0,115820.0,1.17252233]
["bitfinex-derivatives","BTCF0:USTF0",1758405907052,0.40611731,115830.0,115820.0,1.43812466]
["bitfinex-derivatives","BTCF0:USTF0",1758405907560,0.40611731,115830.0,115820.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1758405907753,0.40611731,115830.0,115820.0,1.17252233]
["bitfinex-derivatives","BTCF0:USTF0",1758405907955,0.14051498,115830.0,115820.0,1.17252233]
["bitfinex-derivatives","BTCF0:USTF0",1758405908158,0.40611731,115830.0,115820.0,1.17252233]
["bitfinex-derivatives","BTCF0:USTF0",1758405911961,0.40611731,115830.0,115820.0,0.81172233]
["bitfinex-derivatives","BTCF0:USTF0",1758405912261,0.41871731,115830.0,115820.0,1.58624233]
["bitfinex-derivatives","BTCF0:USTF0",1758405915466,0.39848273,115830.0,115820.0,1.58624233]
["bitfinex-derivatives","BTCF0:USTF0",1758405916063,0.39848273,115830.0,115820.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1758405916264,0.39848273,115830.0,115820.0,1.58584233]
["bitfinex-derivatives","BTCF0:USTF0",1758405922457,0.39848273,115830.0,115820.0,1.59960233]
["bitfinex-derivatives","BTCF0:USTF0",1758405928172,0.1328804,115830.0,115820.0,1.59960233]
["bitfinex-derivatives","BTCF0:USTF0",1758405928371,0.39848273,115830.0,115820.0,1.59960233]
["bitfinex-derivatives","BTCF0:USTF0",1758405931174,0.39848273,115830.0,115820.0,0.81220233]
["bitfinex-derivatives","BTCF0:USTF0",1758405931375,0.39848273,115830.0,115820.0,1.59848233]
["bitfinex-derivatives","BTCF0:USTF0",1758405936680,0.39848273,115830.0,115820.0,0.81220233]
["bitfinex-derivatives","BTCF0:USTF0",1758405936880,0.39848273,115830.0,115820.0,1.59816233]
["bitfinex-derivatives","BTCF0:USTF0",1758405937178,0.39848273,115830.0,115820.0,0.81220233]
["bitfinex-derivatives","BTCF0:USTF0",1758405937377,0.39848273,115830.0,115820.0,1.58436233]
["bitfinex-derivatives","BTCF0:USTF0",1758405937973,0.39848273,115830.0,115820.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1758405943082,0.39848273,115830.0,115820.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1758405950288,1.27488506,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405952294,1.34406218,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405953300,2.12958218,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405953493,1.34406218,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405953693,2.12958218,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405955000,1.59837752,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405955193,2.12958218,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405957800,1.34406218,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405958103,2.12970218,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405960208,1.34406218,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405960402,2.12970218,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405960806,1.34406218,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405961208,2.12950218,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405961709,1.86400294,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405962008,2.12970836,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405975119,1.76890836,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405975316,0.98346836,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405975515,2.12882836,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405989332,1.34426836,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405989530,2.12834836,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405994138,1.34426836,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405994340,2.12834836,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758405999443,1.87834836,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758406001448,1.51754836,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758406001746,1.87834836,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758406020358,1.09426836,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406020554,1.61252294,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406020755,0.82856294,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406020956,1.87822836,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406021463,1.09426836,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406021650,1.87822836,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406021855,1.87820804,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406022261,1.09424804,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406022456,1.87820804,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406022861,1.51740804,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406023064,1.87820804,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406031971,1.51740804,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406032566,1.87820804,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406032872,1.51740804,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406038377,1.87820804,115830.0,115820.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758406042678,1.87820804,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758406048280,0.0996776,115820.0,115810.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758406048478,0.65339812,115820.0,115810.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758406049584,0.65439812,115820.0,115810.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758406049885,0.65739812,115820.0,115810.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758406052286,0.66622255,115820.0,115810.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758406060495,1.44994255,115820.0,115810.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758406067101,0.65739812,115820.0,115810.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758406067295,1.44103812,115820.0,115810.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758406083814,1.17536609,115820.0,115810.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758406093724,0.1260076,115820.0,115810.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758406093923,1.17512609,115820.0,115810.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758406096320,1.17512609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406098227,0.39172609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406098425,1.17508609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406110233,0.9093676,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406110434,1.17508609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406112434,1.17508609,115820.0,115810.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758406112634,1.17508609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406113236,0.9093676,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406113739,1.17508609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406123954,0.9093676,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406124157,1.17508609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406126553,1.17508609,115820.0,115810.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758406126752,1.17508609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406127255,0.39172609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406127452,1.17476609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406130056,0.39172609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406130258,1.17472609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406131056,0.39172609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406131256,1.17472609,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406143772,1.44042556,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406149077,0.65742556,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406149378,1.44022556,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406163899,0.9088076,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406164099,1.44022556,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406168701,0.65742556,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406169001,1.44002556,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406194438,0.9086076,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406194616,1.44002556,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406205533,1.44002556,115820.0,115810.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758406205831,1.1743261,115820.0,115810.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1758406216734,1.1743261,115820.0,115810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758406222838,0.3917261,115820.0,115810.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1758406223036,1.1737661,115820.0,115810.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1758406232851,0.3917261,115820.0,115810.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1758406233053,1.1736861,115820.0,115810.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1758406233353,0.9079676,115820.0,115810.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1758406233652,1.1736861,115820.0,115810.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1758406247159,1.1736861,115820.0,115810.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1758406247364,1.1735261,115820.0,115810.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1758406249170,0.3917261,115820.0,115810.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1758406249363,0.9078076,115820.0,115810.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1758406249564,1.1735261,115820.0,115810.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1758406249762,0.1260076,115820.0,115810.0,0.6546885]
["bitfinex-derivatives","BTCF0:USTF0",1758406249968,0.004,115820.0,115810.0,1.7864127]
["bitfinex-derivatives","BTCF0:USTF0",1758406250268,0.1073304,115830.0,115820.0,0.26602996]
["bitfinex-derivatives","BTCF0:USTF0",1758406250469,0.1073304,115830.0,115820.0,0.89254846]
["bitfinex-derivatives","BTCF0:USTF0",1758406252371,0.1123304,115830.0,115820.0,0.89554846]
["bitfinex-derivatives","BTCF0:USTF0",1758406252971,0.1133304,115830.0,115820.0,0.89654846]
["bitfinex-derivatives","BTCF0:USTF0",1758406261381,0.1133304,115830.0,115820.0,1.41242996]
["bitfinex-derivatives","BTCF0:USTF0",1758406261580,0.1133304,115830.0,115820.0,0.81026176]
["bitfinex-derivatives","BTCF0:USTF0",1758406261879,0.1133304,115830.0,115820.0,1.59186176]
["bitfinex-derivatives","BTCF0:USTF0",1758406262181,0.1133304,115830.0,115820.0,0.54454326]
["bitfinex-derivatives","BTCF0:USTF0",1758406262482,0.1264704,115830.0,115820.0,1.59182176]
["bitfinex-derivatives","BTCF0:USTF0",1758406265281,0.1264704,115830.0,115820.0,0.81026176]
["bitfinex-derivatives","BTCF0:USTF0",1758406265783,0.39206966,115830.0,115820.0,1.85726178]
["bitfinex-derivatives","BTCF0:USTF0",1758406265982,0.39206966,115830.0,115820.0,1.59166252]
["bitfinex-derivatives","BTCF0:USTF0",1758406266985,0.39206966,115830.0,115820.0,1.85726178]
["bitfinex-derivatives","BTCF0:USTF0",1758406269689,0.39206966,115830.0,115820.0,1.07574178]
["bitfinex-derivatives","BTCF0:USTF0",1758406269990,0.39206966,115830.0,115820.0,1.32602326]
["bitfinex-derivatives","BTCF0:USTF0",1758406270189,0.39206966,115830.0,115820.0,1.85722178]
["bitfinex-derivatives","BTCF0:USTF0",1758406270489,0.1264704,115830.0,115820.0,1.57795252]
["bitfinex-derivatives","BTCF0:USTF0",1758406270690,0.39206966,115830.0,115820.0,1.57795252]
["bitfinex-derivatives","BTCF0:USTF0",1758406271889,0.39206966,115830.0,115820.0,1.84355178]
["bitfinex-derivatives","BTCF0:USTF0",1758406272484,0.39206966,115830.0,115820.0,1.57795252]
["bitfinex-derivatives","BTCF0:USTF0",1758406276492,0.39206966,115830.0,115820.0,1.93875252]
["bitfinex-derivatives","BTCF0:USTF0",1758406284201,0.1264704,115830.0,115820.0,1.93875252]
["bitfinex-derivatives","BTCF0:USTF0",1758406284499,0.1264704,115830.0,115820.0,1.15727252]
["bitfinex-derivatives","BTCF0:USTF0",1758406284697,0.1264704,115830.0,115820.0,1.93863252]
["bitfinex-derivatives","BTCF0:USTF0",1758406287910,0.1264704,115830.0,115820.0,1.15727252]
["bitfinex-derivatives","BTCF0:USTF0",1758406288108,0.1264704,115830.0,115820.0,1.93855252]
["bitfinex-derivatives","BTCF0:USTF0",1758406289007,0.39206966,115830.0,115820.0,2.20415178]
["bitfinex-derivatives","BTCF0:USTF0",1758406290112,0.39206966,115830.0,115820.0,1.67295326]
["bitfinex-derivatives","BTCF0:USTF0",1758406290409,0.39206966,115830.0,115820.0,2.20415178]
["bitfinex-derivatives","BTCF0:USTF0",1758406290714,0.39206966,115830.0,115820.0,1.67295326]
["bitfinex-derivatives","BTCF0:USTF0",1758406290911,0.39206966,115830.0,115820.0,2.20415178]
["bitfinex-derivatives","BTCF0:USTF0",1758406291410,0.1264704,115830.0,115820.0,2.21682178]
["bitfinex-derivatives","BTCF0:USTF0",1758406291611,0.39206966,115830.0,115820.0,2.21682178]
["bitfinex-derivatives","BTCF0:USTF0",1758406293615,0.39206966,115830.0,115820.0,1.49522178]
["bitfinex-derivatives","BTCF0:USTF0",1758406293912,0.39206966,115830.0,115820.0,2.21682178]
["bitfinex-derivatives","BTCF0:USTF0",1758406294313,0.39206966,115830.0,115820.0,1.49522178]
["bitfinex-derivatives","BTCF0:USTF0",1758406294514,0.39206966,115830.0,115820.0,2.21682178]
["bitfinex-derivatives","BTCF0:USTF0",1758406295216,0.1264704,115830.0,115820.0,2.21682178]
["bitfinex-derivatives","BTCF0:USTF0",1758406295515,0.39206966,115830.0,115820.0,2.21682178]
["bitfinex-derivatives","BTCF0:USTF0",1758406305823,0.39206966,115830.0,115820.0,1.95122252]
["bitfinex-derivatives","BTCF0:USTF0",1758406306021,0.39206966,115830.0,115820.0,0.17007326]
["bitfinex-derivatives","BTCF0:USTF0",1758406306022,1.68882892,115830.0,115820.0,0.17007326]
["bitfinex-derivatives","BTCF0:USTF0",1758406306228,1.42322966,115830.0,115820.0,0.17007326]
["bitfinex-derivatives","BTCF0:USTF0",1758406306821,0.64206966,115830.0,115820.0,0.17007326]
["bitfinex-derivatives","BTCF0:USTF0",1758406307716,0.90766892,115830.0,115820.0,0.17007326]
["bitfinex-derivatives","BTCF0:USTF0",1758406309317,1.26846892,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758406313428,2.04958892,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758406321038,1.68878892,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758406321336,2.04958892,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758406321537,2.04958892,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406321936,0.3764704,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406322136,0.90766892,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406322336,1.68874892,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406323741,0.90766892,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406323943,1.68874892,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406325740,0.90786822,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406325943,1.68894822,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406336851,0.90786822,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406337150,1.68890822,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406351362,0.90786822,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406351557,0.9074304,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406351758,1.17312931,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406365471,0.39216931,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406381284,0.1264704,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406381480,0.39216931,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406384691,0.1264704,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406384886,0.39216931,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406387791,0.39215119,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406398898,0.39215119,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406399096,0.39215119,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406440239,0.1264704,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406440439,0.39215119,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406442143,0.1264704,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406442343,0.39215119,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406443441,0.39215119,115830.0,115820.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758406443637,0.39215119,115830.0,115820.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1758406445239,0.1264704,115830.0,115820.0,0.65172079]
["bitfinex-derivatives","BTCF0:USTF0",1758406445443,0.1133315,115830.0,115820.0,1.18030158]
["bitfinex-derivatives","BTCF0:USTF0",1758406445740,0.1137315,115830.0,115820.0,1.18030158]
["bitfinex-derivatives","BTCF0:USTF0",1758406446847,0.37941229,115830.0,115820.0,1.18030158]
["bitfinex-derivatives","BTCF0:USTF0",1758406448046,0.1137315,115830.0,115820.0,1.18030158]
["bitfinex-derivatives","BTCF0:USTF0",1758406449845,0.1137315,115830.0,115820.0,0.91455685]
["bitfinex-derivatives","BTCF0:USTF0",1758406464558,0.1137315,115830.0,115820.0,1.27535685]
["bitfinex-derivatives","BTCF0:USTF0",1758406466962,0.1137315,115830.0,115820.0,2.05551685]
["bitfinex-derivatives","BTCF0:USTF0",1758406479277,0.1137315,115830.0,115820.0,1.80551685]
["bitfinex-derivatives","BTCF0:USTF0",1758406487487,0.1137315,115830.0,115820.0,1.89180575]
["bitfinex-derivatives","BTCF0:USTF0",1758406495896,0.1137315,115830.0,115820.0,1.17020575]
["bitfinex-derivatives","BTCF0:USTF0",1758406496089,0.1137315,115830.0,115820.0,1.89180575]
["bitfinex-derivatives","BTCF0:USTF0",1758406499393,0.1137315,115830.0,115820.0,1.17020575]
["bitfinex-derivatives","BTCF0:USTF0",1758406499593,0.1137315,115830.0,115820.0,1.89180575]
["bitfinex-derivatives","BTCF0:USTF0",1758406503901,0.1137315,115830.0,115820.0,1.17020575]
["bitfinex-derivatives","BTCF0:USTF0",1758406504098,0.1137315,115830.0,115820.0,1.89180575]
["bitfinex-derivatives","BTCF0:USTF0",1758406507910,0.1137315,115830.0,115820.0,1.17020575]
["bitfinex-derivatives","BTCF0:USTF0",1758406508209,0.1137315,115830.0,115820.0,1.89180575]
["bitfinex-derivatives","BTCF0:USTF0",1758406510306,0.1137315,115830.0,115820.0,1.11164575]
["bitfinex-derivatives","BTCF0:USTF0",1758406510611,0.1137315,115830.0,115820.0,1.53962]
["bitfinex-derivatives","BTCF0:USTF0",1758406510806,0.1137315,115830.0,115820.0,1.80523685]
["bitfinex-derivatives","BTCF0:USTF0",1758406511509,0.1137315,115830.0,115820.0,1.02535685]
["bitfinex-derivatives","BTCF0:USTF0",1758406511707,0.1137315,115830.0,115820.0,1.80527075]
["bitfinex-derivatives","BTCF0:USTF0",1758406512009,0.37938225,115830.0,115820.0,2.0709215]
["bitfinex-derivatives","BTCF0:USTF0",1758406514314,0.37938225,115830.0,115820.0,1.2910415]
["bitfinex-derivatives","BTCF0:USTF0",1758406514612,0.37938225,115830.0,115820.0,2.0708815]
["bitfinex-derivatives","BTCF0:USTF0",1758406514913,0.1137315,115830.0,115820.0,2.0708815]
["bitfinex-derivatives","BTCF0:USTF0",1758406515113,0.37938225,115830.0,115820.0,2.0708815]
["bitfinex-derivatives","BTCF0:USTF0",1758406522216,0.37938225,115830.0,115820.0,1.2910415]
["bitfinex-derivatives","BTCF0:USTF0",1758406522419,0.37938225,115830.0,115820.0,2.0708415]
["bitfinex-derivatives","BTCF0:USTF0",1758406525323,0.0926815,115830.0,115820.0,2.0708415]
["bitfinex-derivatives","BTCF0:USTF0",1758406525719,0.0922815,115830.0,115820.0,2.0708415]
["bitfinex-derivatives","BTCF0:USTF0",1758406525918,0.0926815,115830.0,115820.0,2.1571304]
["bitfinex-derivatives","BTCF0:USTF0",1758406530223,0.0926815,115830.0,115820.0,2.0708415]
["bitfinex-derivatives","BTCF0:USTF0",1758406530728,0.0926815,115830.0,115820.0,2.1571304]
["bitfinex-derivatives","BTCF0:USTF0",1758406535732,0.0926815,115830.0,115820.0,1.6258289]
["bitfinex-derivatives","BTCF0:USTF0",1758406536027,1.29057672,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758406536331,1.29057672,115830.0,115820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406538027,0.39847522,115830.0,115820.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758406538230,0.13538522,115830.0,115820.0,1.7111815]
["bitfinex-derivatives","BTCF0:USTF0",1758406538428,0.11240522,115830.0,115820.0,1.8546615]
["bitfinex-derivatives","BTCF0:USTF0",1758406538626,0.11200522,115830.0,115820.0,1.8546615]
["bitfinex-derivatives","BTCF0:USTF0",1758406538824,0.11240522,115830.0,115820.0,1.8546615]
["bitfinex-derivatives","BTCF0:USTF0",1758406540836,0.37805597,115830.0,115820.0,1.8546615]
["bitfinex-derivatives","BTCF0:USTF0",1758406541035,0.37805597,115830.0,115820.0,1.0749015]
["bitfinex-derivatives","BTCF0:USTF0",1758406541235,0.37805597,115830.0,115820.0,1.8546615]
["bitfinex-derivatives","BTCF0:USTF0",1758406543638,0.37805597,115830.0,115820.0,1.0749015]
["bitfinex-derivatives","BTCF0:USTF0",1758406543840,0.37805597,115830.0,115820.0,1.8546615]
["bitfinex-derivatives","BTCF0:USTF0",1758406544537,0.11240522,115830.0,115820.0,1.8546615]
["bitfinex-derivatives","BTCF0:USTF0",1758406545339,0.10740522,115830.0,115820.0,1.8516615]
["bitfinex-derivatives","BTCF0:USTF0",1758406545541,0.11440522,115830.0,115820.0,1.8556615]
["bitfinex-derivatives","BTCF0:USTF0",1758406546642,0.11340522,115830.0,115820.0,1.8546615]
["bitfinex-derivatives","BTCF0:USTF0",1758406546840,0.11540522,115830.0,115820.0,1.8546615]
["bitfinex-derivatives","BTCF0:USTF0",1758406548750,0.11540522,115830.0,115820.0,1.0749015]
["bitfinex-derivatives","BTCF0:USTF0",1758406548951,0.11540522,115830.0,115820.0,1.8546615]
["bitfinex-derivatives","BTCF0:USTF0",1758406550643,0.11540522,115830.0,115820.0,1.4938615]
["bitfinex-derivatives","BTCF0:USTF0",1758406550847,0.11540522,115830.0,115820.0,1.8546615]
["bitfinex-derivatives","BTCF0:USTF0",1758406556659,0.11540522,115830.0,115820.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1758406556660,0.40398597,115830.0,115820.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1758406556859,0.40398597,115830.0,115820.0,1.58897075]
["bitfinex-derivatives","BTCF0:USTF0",1758406558761,0.40398597,115830.0,115820.0,1.8546215]
["bitfinex-derivatives","BTCF0:USTF0",1758406559861,0.40398597,115830.0,115820.0,1.58897075]
["bitfinex-derivatives","BTCF0:USTF0",1758406560162,0.40398597,115830.0,115820.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1758406560461,0.40398597,115830.0,115820.0,1.58897075]
["bitfinex-derivatives","BTCF0:USTF0",1758406560860,0.40398597,115830.0,115820.0,1.8546215]
["bitfinex-derivatives","BTCF0:USTF0",1758406563465,0.41673597,115830.0,115820.0,0.79626075]
["bitfinex-derivatives","BTCF0:USTF0",1758406563765,0.66673597,115830.0,115820.0,0.94909]
["bitfinex-derivatives","BTCF0:USTF0",1758406564068,0.66673597,115830.0,115820.0,1.21514075]
["bitfinex-derivatives","BTCF0:USTF0",1758406569067,0.66673597,115830.0,115820.0,0.94949]
["bitfinex-derivatives","BTCF0:USTF0",1758406569266,0.66673597,115830.0,115820.0,1.21514075]
["bitfinex-derivatives","BTCF0:USTF0",1758406570771,0.66673597,115830.0,115820.0,0.94949]
["bitfinex-derivatives","BTCF0:USTF0",1758406570964,0.66673597,115830.0,115820.0,1.21514075]
["bitfinex-derivatives","BTCF0:USTF0",1758406571872,0.66676989,115830.0,115820.0,0.94949]
["bitfinex-derivatives","BTCF0:USTF0",1758406573876,0.66676989,115830.0,115820.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1758406580575,0.40108522,115830.0,115820.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1758406580771,0.66676989,115830.0,115820.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1758406585782,0.40108522,115830.0,115820.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1758406586079,0.66676989,115830.0,115820.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1758406595485,0.66676989,115830.0,115820.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1758406595688,0.66676989,115830.0,115820.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1758406598197,1.29325456,115830.0,115820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406598494,1.29325456,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758406598798,1.29325456,115830.0,115820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406599298,1.04325456,115830.0,115820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406599996,0.77756989,115830.0,115820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406602196,0.1205087,115820.0,115810.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1758406602390,0.38619337,115820.0,115810.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1758406602696,1.16575337,115820.0,115810.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758406602897,1.16575337,115820.0,115810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758406603396,1.16675337,115820.0,115810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758406603593,1.16675337,115820.0,115810.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758406603794,1.16975337,115820.0,115810.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758406603994,0.39019337,115820.0,115810.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758406604392,1.16979337,115820.0,115810.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758406604598,1.16679337,115820.0,115810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758406604799,1.17379337,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406605400,0.39519337,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406605599,1.17479337,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406606400,1.18347552,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406620111,1.17475337,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406621919,0.9090687,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406622114,1.17475337,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406633326,0.9090687,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406633719,1.44049536,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406636326,1.44049536,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406636522,1.44049536,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406639430,1.44049536,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406639620,1.44049536,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406644033,1.17474203,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406647837,1.17474203,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406648136,1.17474203,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406652837,1.17470203,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406653035,1.17470203,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406654540,1.17470203,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406654840,1.17470203,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406655136,1.44041536,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406655545,1.44041536,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406655739,1.44041536,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406660144,1.17470203,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406661345,1.17470203,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406661653,1.17470203,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406665246,0.9089887,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406665445,1.17470203,115820.0,115810.0,0.29251333]
["bitfinex-derivatives","BTCF0:USTF0",1758406671740,1.17470203,115820.0,115810.0,0.65331333]
["bitfinex-derivatives","BTCF0:USTF0",1758406675152,0.1295087,115820.0,115810.0,0.65331333]
["bitfinex-derivatives","BTCF0:USTF0",1758406675360,0.38236203,115820.0,115810.0,0.66630333]
["bitfinex-derivatives","BTCF0:USTF0",1758406676655,0.39553203,115820.0,115810.0,0.66630333]
["bitfinex-derivatives","BTCF0:USTF0",1758406681957,0.1166487,115820.0,115810.0,0.66630333]
["bitfinex-derivatives","BTCF0:USTF0",1758406682161,0.1166487,115820.0,115810.0,0.86832476]
["bitfinex-derivatives","BTCF0:USTF0",1758406682863,0.38236203,115820.0,115810.0,0.86832476]
["bitfinex-derivatives","BTCF0:USTF0",1758406683663,0.38236203,115820.0,115810.0,1.64768476]
["bitfinex-derivatives","BTCF0:USTF0",1758406686968,0.38236203,115820.0,115810.0,1.44566333]
["bitfinex-derivatives","BTCF0:USTF0",1758406688068,0.1166487,115820.0,115810.0,1.44566333]
["bitfinex-derivatives","BTCF0:USTF0",1758406688968,0.38236203,115820.0,115810.0,1.44566333]
["bitfinex-derivatives","BTCF0:USTF0",1758406689568,0.1166487,115820.0,115810.0,1.44566333]
["bitfinex-derivatives","BTCF0:USTF0",1758406689760,0.38236203,115820.0,115810.0,1.44566333]
["bitfinex-derivatives","BTCF0:USTF0",1758406690469,0.1166487,115820.0,115810.0,1.44566333]
["bitfinex-derivatives","BTCF0:USTF0",1758406692770,0.1166487,115820.0,115810.0,1.55437163]
["bitfinex-derivatives","BTCF0:USTF0",1758406694072,0.1166487,115820.0,115810.0,1.44566333]
["bitfinex-derivatives","BTCF0:USTF0",1758406694274,0.1166487,115820.0,115810.0,1.64768476]
["bitfinex-derivatives","BTCF0:USTF0",1758406694873,0.1166487,115820.0,115810.0,0.86832476]
["bitfinex-derivatives","BTCF0:USTF0",1758406695075,0.1166487,115820.0,115810.0,1.64768476]
["bitfinex-derivatives","BTCF0:USTF0",1758406695372,0.1166487,115820.0,115810.0,0.86832476]
["bitfinex-derivatives","BTCF0:USTF0",1758406695773,0.1166487,115820.0,115810.0,0.86827577]
["bitfinex-derivatives","BTCF0:USTF0",1758406696168,0.1166487,115820.0,115810.0,1.64763577]
["bitfinex-derivatives","BTCF0:USTF0",1758406698770,0.0952887,115820.0,115810.0,1.64763577]
["bitfinex-derivatives","BTCF0:USTF0",1758406699878,0.0952887,115820.0,115810.0,1.73393187]
["bitfinex-derivatives","BTCF0:USTF0",1758406701279,0.1173487,115820.0,115810.0,0.95457187]
["bitfinex-derivatives","BTCF0:USTF0",1758406701678,0.1173487,115820.0,115810.0,1.73389187]
["bitfinex-derivatives","BTCF0:USTF0",1758406702887,0.0952887,115820.0,115810.0,1.73389187]
["bitfinex-derivatives","BTCF0:USTF0",1758406705384,0.0952887,115820.0,115810.0,0.95457187]
["bitfinex-derivatives","BTCF0:USTF0",1758406705975,0.1168887,115820.0,115810.0,0.95457187]
["bitfinex-derivatives","BTCF0:USTF0",1758406706182,0.1168887,115820.0,115810.0,0.86827577]
["bitfinex-derivatives","BTCF0:USTF0",1758406706385,0.1168887,115820.0,115810.0,1.64755577]
["bitfinex-derivatives","BTCF0:USTF0",1758406706881,0.1301787,115820.0,115810.0,0.86827577]
["bitfinex-derivatives","BTCF0:USTF0",1758406707188,0.1301787,115820.0,115810.0,1.64755577]
["bitfinex-derivatives","BTCF0:USTF0",1758406707387,0.1301787,115820.0,115810.0,0.86827577]
["bitfinex-derivatives","BTCF0:USTF0",1758406707592,0.39584304,115820.0,115810.0,0.74488804]
["bitfinex-derivatives","BTCF0:USTF0",1758406708282,0.39584304,115820.0,115810.0,0.58962143]
["bitfinex-derivatives","BTCF0:USTF0",1758406708692,0.39584304,115820.0,115810.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1758406709983,0.1301787,115820.0,115810.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1758406710688,0.1301787,115820.0,115810.0,0.54286661]
["bitfinex-derivatives","BTCF0:USTF0",1758406713892,0.1301787,115820.0,115810.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1758406715791,0.1301787,115820.0,115810.0,0.58962143]
["bitfinex-derivatives","BTCF0:USTF0",1758406719094,0.1301787,115820.0,115810.0,0.85528577]
["bitfinex-derivatives","BTCF0:USTF0",1758406727896,0.1301787,115820.0,115810.0,0.65326434]
["bitfinex-derivatives","BTCF0:USTF0",1758406729103,0.1301787,115820.0,115810.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1758406729300,0.1301787,115820.0,115810.0,0.65326434]
["bitfinex-derivatives","BTCF0:USTF0",1758406735205,0.1301787,115820.0,115810.0,0.85528577]
["bitfinex-derivatives","BTCF0:USTF0",1758406736405,0.1168887,115820.0,115810.0,0.86829577]
["bitfinex-derivatives","BTCF0:USTF0",1758406736608,0.0952887,115820.0,115810.0,0.86829577]
["bitfinex-derivatives","BTCF0:USTF0",1758406736806,0.1182087,115820.0,115810.0,0.86829577]
["bitfinex-derivatives","BTCF0:USTF0",1758406738008,0.1182087,115820.0,115810.0,1.64749577]
["bitfinex-derivatives","BTCF0:USTF0",1758406743220,0.1182087,115820.0,115810.0,1.38183143]
["bitfinex-derivatives","BTCF0:USTF0",1758406743409,0.15200957,115820.0,115810.0,0.85528577]
["bitfinex-derivatives","BTCF0:USTF0",1758406743817,0.13832957,115820.0,115810.0,0.86801577]
["bitfinex-derivatives","BTCF0:USTF0",1758406744713,0.15182957,115820.0,115810.0,1.0233391]
["bitfinex-derivatives","BTCF0:USTF0",1758406744919,0.15182957,115820.0,115810.0,1.60047767]
["bitfinex-derivatives","BTCF0:USTF0",1758406746119,0.15182957,115820.0,115810.0,0.82131767]
["bitfinex-derivatives","BTCF0:USTF0",1758406746313,0.15182957,115820.0,115810.0,1.60047767]
["bitfinex-derivatives","BTCF0:USTF0",1758406746513,0.15182957,115820.0,115810.0,1.58774767]
["bitfinex-derivatives","BTCF0:USTF0",1758406747718,0.15182957,115820.0,115810.0,0.80858767]
["bitfinex-derivatives","BTCF0:USTF0",1758406747918,0.15182957,115820.0,115810.0,1.58774767]
["bitfinex-derivatives","BTCF0:USTF0",1758406748923,0.15182957,115820.0,115810.0,1.32208333]
["bitfinex-derivatives","BTCF0:USTF0",1758406749112,0.15182957,115820.0,115810.0,1.58774767]
["bitfinex-derivatives","BTCF0:USTF0",1758406749417,0.15182957,115820.0,115810.0,1.32208333]
["bitfinex-derivatives","BTCF0:USTF0",1758406749617,0.15182957,115820.0,115810.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1758406750019,0.15182957,115820.0,115810.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1758406750218,0.15182957,115820.0,115810.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1758406750920,0.41749391,115820.0,115810.0,1.32209201]
["bitfinex-derivatives","BTCF0:USTF0",1758406751120,0.15182957,115820.0,115810.0,1.32169201]
["bitfinex-derivatives","BTCF0:USTF0",1758406751423,0.41749391,115820.0,115810.0,0.18213201]
["bitfinex-derivatives","BTCF0:USTF0",1758406751629,0.41749391,115820.0,115810.0,0.18173201]
["bitfinex-derivatives","BTCF0:USTF0",1758406751823,0.41749391,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406754228,0.41749391,115820.0,115810.0,0.18208701]
["bitfinex-derivatives","BTCF0:USTF0",1758406755734,0.68329483,115820.0,115810.0,0.44781964]
["bitfinex-derivatives","BTCF0:USTF0",1758406765841,0.4175622,115820.0,115810.0,0.44781964]
["bitfinex-derivatives","BTCF0:USTF0",1758406774451,0.4175622,115820.0,115810.0,0.29253263]
["bitfinex-derivatives","BTCF0:USTF0",1758406776243,0.39744133,115820.0,115810.0,0.44782335]
["bitfinex-derivatives","BTCF0:USTF0",1758406779550,0.39744133,115820.0,115810.0,0.29253263]
["bitfinex-derivatives","BTCF0:USTF0",1758406780457,0.66317396,115820.0,115810.0,0.29253263]
["bitfinex-derivatives","BTCF0:USTF0",1758406781158,1.44229396,115820.0,115810.0,0.29253263]
["bitfinex-derivatives","BTCF0:USTF0",1758406781761,1.44229396,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406781960,1.44229396,115820.0,115810.0,0.29253263]
["bitfinex-derivatives","BTCF0:USTF0",1758406790273,0.66317396,115820.0,115810.0,0.65333263]
["bitfinex-derivatives","BTCF0:USTF0",1758406796783,0.39744133,115820.0,115810.0,0.65333263]
["bitfinex-derivatives","BTCF0:USTF0",1758406801984,0.66317396,115820.0,115810.0,0.65333263]
["bitfinex-derivatives","BTCF0:USTF0",1758406803587,0.39744133,115820.0,115810.0,0.65333263]
["bitfinex-derivatives","BTCF0:USTF0",1758406803990,0.39744133,115820.0,115810.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1758406804185,0.39744133,115820.0,115810.0,0.65333263]
["bitfinex-derivatives","BTCF0:USTF0",1758406804891,0.66317396,115820.0,115810.0,0.65333263]
["bitfinex-derivatives","BTCF0:USTF0",1758406812597,0.39744133,115820.0,115810.0,0.65333263]
["bitfinex-derivatives","BTCF0:USTF0",1758406813294,1.17648133,115820.0,115810.0,0.65333263]
["bitfinex-derivatives","BTCF0:USTF0",1758406817903,1.1764639,115820.0,115810.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1758406820098,1.1764639,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406820299,1.1764639,115820.0,115810.0,0.18218569]
["bitfinex-derivatives","BTCF0:USTF0",1758406822307,1.19680061,115820.0,115810.0,0.18218569]
["bitfinex-derivatives","BTCF0:USTF0",1758406825104,1.19680061,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406825908,1.19680061,115820.0,115810.0,0.18217731]
["bitfinex-derivatives","BTCF0:USTF0",1758406827600,1.19680061,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406827905,1.19680061,115820.0,115810.0,0.18217511]
["bitfinex-derivatives","BTCF0:USTF0",1758406828405,0.93108541,115820.0,115810.0,0.18217511]
["bitfinex-derivatives","BTCF0:USTF0",1758406828603,1.19680061,115820.0,115810.0,0.18217511]
["bitfinex-derivatives","BTCF0:USTF0",1758406828804,1.19680061,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406834316,0.93108541,115820.0,115810.0,0.18217511]
["bitfinex-derivatives","BTCF0:USTF0",1758406834512,1.19680061,115820.0,115810.0,0.18217511]
["bitfinex-derivatives","BTCF0:USTF0",1758406835212,1.19680061,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406843624,0.93108541,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406843922,1.19680061,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406852326,1.19680061,115820.0,115810.0,0.18220052]
["bitfinex-derivatives","BTCF0:USTF0",1758406868325,1.19680061,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406868940,1.19680061,115820.0,115810.0,0.18218171]
["bitfinex-derivatives","BTCF0:USTF0",1758406871437,1.19680061,115820.0,115810.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758406875436,1.19680061,115820.0,115810.0,0.15978309]
["bitfinex-derivatives","BTCF0:USTF0",1758406875638,1.19680061,115820.0,115810.0,0.15938309]
["bitfinex-derivatives","BTCF0:USTF0",1758406875844,1.19680061,115820.0,115810.0,0.15978309]
["bitfinex-derivatives","BTCF0:USTF0",1758406876142,1.19680061,115820.0,115810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406877748,1.46259769,115820.0,115810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406884164,1.46259769,115820.0,115810.0,0.15978309]
["bitfinex-derivatives","BTCF0:USTF0",1758406885764,1.46259769,115820.0,115810.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758406886263,1.46259769,115820.0,115810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406888866,0.68355769,115820.0,115810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406889060,1.46239769,115820.0,115810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406890865,1.46239769,115820.0,115810.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758406894960,1.46239769,115820.0,115810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406895269,1.46239769,115820.0,115810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758406895469,1.46239769,115820.0,115810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758406897466,1.46239769,115820.0,115810.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758406906270,1.46239769,115820.0,115810.0,0.18215715]
["bitfinex-derivatives","BTCF0:USTF0",1758406911476,0.68355769,115820.0,115810.0,0.80871329]
["bitfinex-derivatives","BTCF0:USTF0",1758406911872,1.46235769,115820.0,115810.0,0.65331614]
["bitfinex-derivatives","BTCF0:USTF0",1758406915781,0.68355769,115820.0,115810.0,0.65331614]
["bitfinex-derivatives","BTCF0:USTF0",1758406915978,0.15204541,115820.0,115810.0,0.65331614]
["bitfinex-derivatives","BTCF0:USTF0",1758406916180,1.19656155,115820.0,115810.0,0.66652614]
["bitfinex-derivatives","BTCF0:USTF0",1758406921582,0.41780155,115820.0,115810.0,0.66652614]
["bitfinex-derivatives","BTCF0:USTF0",1758406921780,1.19656155,115820.0,115810.0,0.66652614]
["bitfinex-derivatives","BTCF0:USTF0",1758406937802,0.93080541,115820.0,115810.0,0.66646266]
["bitfinex-derivatives","BTCF0:USTF0",1758406943008,0.9104687,115820.0,115810.0,0.66646266]
["bitfinex-derivatives","BTCF0:USTF0",1758406957620,0.1317087,115820.0,115810.0,0.66646266]
["bitfinex-derivatives","BTCF0:USTF0",1758406957825,0.9104287,115820.0,115810.0,0.82185292]
["bitfinex-derivatives","BTCF0:USTF0",1758406960818,0.1317087,115820.0,115810.0,0.82185292]
["bitfinex-derivatives","BTCF0:USTF0",1758406961127,0.1182087,115820.0,115810.0,0.82185292]
["bitfinex-derivatives","BTCF0:USTF0",1758406961322,0.1314287,115820.0,115810.0,0.82185292]
["bitfinex-derivatives","BTCF0:USTF0",1758406968235,0.1314287,115820.0,115810.0,0.55616026]
["bitfinex-derivatives","BTCF0:USTF0",1758406968434,0.1314287,115820.0,115810.0,0.82185292]
["bitfinex-derivatives","BTCF0:USTF0",1758406971429,0.1314287,115820.0,115810.0,0.82182912]
["bitfinex-derivatives","BTCF0:USTF0",1758406973332,0.1314287,115820.0,115810.0,0.55613646]
["bitfinex-derivatives","BTCF0:USTF0",1758406973527,0.39712136,115820.0,115810.0,0.55613646]
["bitfinex-derivatives","BTCF0:USTF0",1758406974136,0.1314287,115820.0,115810.0,0.82182912]
["bitfinex-derivatives","BTCF0:USTF0",1758406978641,0.1314287,115820.0,115810.0,0.66646266]
["bitfinex-derivatives","BTCF0:USTF0",1758406981742,0.1314287,115820.0,115810.0,0.86848409]
["bitfinex-derivatives","BTCF0:USTF0",1758406991355,0.1314287,115820.0,115810.0,0.66646266]
["bitfinex-derivatives","BTCF0:USTF0",1758406999764,0.39712097,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407006266,0.1314287,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407006465,0.39712097,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407012065,0.39712097,115820.0,115810.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1758407012267,0.39712097,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407013269,0.1314287,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407013566,0.39712097,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407015468,0.39712097,115820.0,115810.0,0.8684837]
["bitfinex-derivatives","BTCF0:USTF0",1758407021472,0.39712097,115820.0,115810.0,0.5076837]
["bitfinex-derivatives","BTCF0:USTF0",1758407021672,0.39712097,115820.0,115810.0,0.8684837]
["bitfinex-derivatives","BTCF0:USTF0",1758407025172,0.39712097,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407033276,0.39712097,115820.0,115810.0,0.82185134]
["bitfinex-derivatives","BTCF0:USTF0",1758407034674,0.39712097,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407035683,0.1314287,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407035978,0.39712097,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407042088,0.39712097,115820.0,115810.0,0.8684837]
["bitfinex-derivatives","BTCF0:USTF0",1758407042578,0.1182087,115820.0,115810.0,0.8684837]
["bitfinex-derivatives","BTCF0:USTF0",1758407042783,0.1182087,115820.0,115810.0,1.02386279]
["bitfinex-derivatives","BTCF0:USTF0",1758407043284,0.1182087,115820.0,115810.0,0.82184136]
["bitfinex-derivatives","BTCF0:USTF0",1758407043487,0.1182087,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407044484,0.1182087,115820.0,115810.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1758407044688,0.1182087,115820.0,115810.0,0.66646227]
["bitfinex-derivatives","BTCF0:USTF0",1758407048391,0.1182087,115820.0,115810.0,1.02726227]
["bitfinex-derivatives","BTCF0:USTF0",1758407049895,0.1182087,115820.0,115810.0,1.18264136]
["bitfinex-derivatives","BTCF0:USTF0",1758407051194,0.1182087,115820.0,115810.0,0.91694909]
["bitfinex-derivatives","BTCF0:USTF0",1758407051491,0.1182087,115820.0,115810.0,1.18264136]
["bitfinex-derivatives","BTCF0:USTF0",1758407053097,0.1182087,115820.0,115810.0,1.02726227]
["bitfinex-derivatives","BTCF0:USTF0",1758407054194,0.38390097,115820.0,115810.0,1.2292837]
["bitfinex-derivatives","BTCF0:USTF0",1758407055095,0.1182087,115820.0,115810.0,1.2292837]
["bitfinex-derivatives","BTCF0:USTF0",1758407055395,0.1182087,115820.0,115810.0,1.02726227]
["bitfinex-derivatives","BTCF0:USTF0",1758407061414,0.1182087,115820.0,115810.0,1.2292837]
["bitfinex-derivatives","BTCF0:USTF0",1758407061706,0.1182087,115820.0,115810.0,1.22926506]
["bitfinex-derivatives","BTCF0:USTF0",1758407072512,0.1182087,115820.0,115810.0,0.50766506]
["bitfinex-derivatives","BTCF0:USTF0",1758407072713,0.1182087,115820.0,115810.0,1.22926506]
["bitfinex-derivatives","BTCF0:USTF0",1758407076117,0.1182087,115820.0,115810.0,1.22886506]
["bitfinex-derivatives","BTCF0:USTF0",1758407077517,0.1182087,115820.0,115810.0,1.38425142]
["bitfinex-derivatives","BTCF0:USTF0",1758407078218,0.1182087,115820.0,115810.0,1.18222999]
["bitfinex-derivatives","BTCF0:USTF0",1758407087925,0.1182087,115820.0,115810.0,1.22886506]
["bitfinex-derivatives","BTCF0:USTF0",1758407090624,0.1182087,115820.0,115810.0,0.96319143]
["bitfinex-derivatives","BTCF0:USTF0",1758407090924,0.1182087,115820.0,115810.0,1.22886506]
["bitfinex-derivatives","BTCF0:USTF0",1758407092628,0.1182087,115820.0,115810.0,1.02684363]
["bitfinex-derivatives","BTCF0:USTF0",1758407095325,0.1182087,115820.0,115810.0,1.18220294]
["bitfinex-derivatives","BTCF0:USTF0",1758407098632,0.1182087,115820.0,115810.0,1.02684363]
["bitfinex-derivatives","BTCF0:USTF0",1758407099936,0.1182087,115820.0,115810.0,1.22886506]
["bitfinex-derivatives","BTCF0:USTF0",1758407110238,0.1182087,115820.0,115810.0,0.96319143]
["bitfinex-derivatives","BTCF0:USTF0",1758407110540,0.1182087,115820.0,115810.0,1.22886506]
["bitfinex-derivatives","BTCF0:USTF0",1758407121946,0.1182087,115820.0,115810.0,1.22886018]
["bitfinex-derivatives","BTCF0:USTF0",1758407124151,0.1182087,115820.0,115810.0,2.00766018]
["bitfinex-derivatives","BTCF0:USTF0",1758407125848,0.1182087,115820.0,115810.0,1.22886018]
["bitfinex-derivatives","BTCF0:USTF0",1758407126048,0.1182087,115820.0,115810.0,2.00766018]
["bitfinex-derivatives","BTCF0:USTF0",1758407128648,0.1182087,115820.0,115810.0,1.22886018]
["bitfinex-derivatives","BTCF0:USTF0",1758407128849,0.1182087,115820.0,115810.0,2.00766018]
["bitfinex-derivatives","BTCF0:USTF0",1758407133553,0.1182087,115820.0,115810.0,1.74199143]
["bitfinex-derivatives","BTCF0:USTF0",1758407133754,0.1182087,115820.0,115810.0,2.00766018]
["bitfinex-derivatives","BTCF0:USTF0",1758407145159,0.1182087,115820.0,115810.0,0.96319143]
["bitfinex-derivatives","BTCF0:USTF0",1758407145457,0.1182087,115820.0,115810.0,2.00762018]
["bitfinex-derivatives","BTCF0:USTF0",1758407149358,0.1182087,115820.0,115810.0,2.16300356]
["bitfinex-derivatives","BTCF0:USTF0",1758407149557,0.1182087,115820.0,115810.0,1.96098213]
["bitfinex-derivatives","BTCF0:USTF0",1758407152961,0.1182087,115820.0,115810.0,1.18222213]
["bitfinex-derivatives","BTCF0:USTF0",1758407153260,0.1182087,115820.0,115810.0,1.96098213]
["bitfinex-derivatives","BTCF0:USTF0",1758407153860,0.1182087,115820.0,115810.0,1.18222213]
["bitfinex-derivatives","BTCF0:USTF0",1758407154068,0.1182087,115820.0,115810.0,1.96098213]
["bitfinex-derivatives","BTCF0:USTF0",1758407154360,0.1182087,115820.0,115810.0,1.80559875]
["bitfinex-derivatives","BTCF0:USTF0",1758407159570,0.1182087,115820.0,115810.0,1.02683875]
["bitfinex-derivatives","BTCF0:USTF0",1758407159761,0.1182087,115820.0,115810.0,1.80559875]
["bitfinex-derivatives","BTCF0:USTF0",1758407159957,0.1182087,115820.0,115810.0,1.96098213]
["bitfinex-derivatives","BTCF0:USTF0",1758407161567,0.1182087,115820.0,115810.0,1.18222213]
["bitfinex-derivatives","BTCF0:USTF0",1758407162369,1.6911762,115820.0,115810.0,0.18174338]
["bitfinex-derivatives","BTCF0:USTF0",1758407162771,1.6911762,115820.0,115810.0,0.18214338]
["bitfinex-derivatives","BTCF0:USTF0",1758407163168,1.6911762,115820.0,115810.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758407164374,1.6911762,115820.0,115810.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758407166074,1.1598387,115820.0,115810.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758407166274,1.6911762,115820.0,115810.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758407166573,1.1598387,115820.0,115810.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758407167874,1.6911762,115820.0,115810.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758407174377,1.6911762,115820.0,115810.0,0.18212338]
["bitfinex-derivatives","BTCF0:USTF0",1758407176886,1.6911762,115820.0,115810.0,0.44779213]
["bitfinex-derivatives","BTCF0:USTF0",1758407177085,1.6912162,115820.0,115810.0,0.44779213]
["bitfinex-derivatives","BTCF0:USTF0",1758407183803,1.42562154,115820.0,115810.0,0.18212338]
["bitfinex-derivatives","BTCF0:USTF0",1758407191802,1.1598787,115820.0,115810.0,0.18212338]
["bitfinex-derivatives","BTCF0:USTF0",1758407192009,1.42562154,115820.0,115810.0,0.18212338]
["bitfinex-derivatives","BTCF0:USTF0",1758407199310,1.17562154,115820.0,115810.0,0.18212338]
["bitfinex-derivatives","BTCF0:USTF0",1758407224226,1.17562154,115820.0,115810.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1758407229941,1.17562154,115820.0,115810.0,0.18212338]
["bitfinex-derivatives","BTCF0:USTF0",1758407234338,1.17562154,115820.0,115810.0,0.15978338]
["bitfinex-derivatives","BTCF0:USTF0",1758407234842,1.17562154,115820.0,115810.0,0.18208338]
["bitfinex-derivatives","BTCF0:USTF0",1758407235746,1.17362154,115820.0,115810.0,0.18208338]
["bitfinex-derivatives","BTCF0:USTF0",1758407235945,1.17562154,115820.0,115810.0,0.18208338]
["bitfinex-derivatives","BTCF0:USTF0",1758407243355,1.17562154,115820.0,115810.0,0.15978338]
["bitfinex-derivatives","BTCF0:USTF0",1758407244058,1.17562154,115820.0,115810.0,0.18295338]
["bitfinex-derivatives","BTCF0:USTF0",1758407245854,1.44137144,115820.0,115810.0,0.18295338]
["bitfinex-derivatives","BTCF0:USTF0",1758407248455,1.44137144,115820.0,115810.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758407249158,1.44137144,115820.0,115810.0,0.29331637]
["bitfinex-derivatives","BTCF0:USTF0",1758407250559,1.44437144,115820.0,115810.0,0.29231637]
["bitfinex-derivatives","BTCF0:USTF0",1758407252159,1.44437144,115820.0,115810.0,0.65311637]
["bitfinex-derivatives","BTCF0:USTF0",1758407252362,1.44429144,115820.0,115810.0,0.65311637]
["bitfinex-derivatives","BTCF0:USTF0",1758407254367,0.66557144,115820.0,115810.0,0.65311637]
["bitfinex-derivatives","BTCF0:USTF0",1758407254664,1.44429144,115820.0,115810.0,0.65311637]
["bitfinex-derivatives","BTCF0:USTF0",1758407254964,1.44425144,115820.0,115810.0,0.65311637]
["bitfinex-derivatives","BTCF0:USTF0",1758407262169,1.44425144,115820.0,115810.0,0.80849975]
["bitfinex-derivatives","BTCF0:USTF0",1758407267982,0.66557144,115820.0,115810.0,0.80849975]
["bitfinex-derivatives","BTCF0:USTF0",1758407268181,1.44425144,115820.0,115810.0,0.80849975]
["bitfinex-derivatives","BTCF0:USTF0",1758407269377,1.44425144,115820.0,115810.0,0.65311637]
["bitfinex-derivatives","BTCF0:USTF0",1758407274193,1.44425144,115820.0,115810.0,0.80849975]
["bitfinex-derivatives","BTCF0:USTF0",1758407282595,1.44425144,115820.0,115810.0,0.44769975]
["bitfinex-derivatives","BTCF0:USTF0",1758407282801,1.44425144,115820.0,115810.0,0.80849975]
["bitfinex-derivatives","BTCF0:USTF0",1758407291105,1.17850507,115820.0,115810.0,0.65311637]
["bitfinex-derivatives","BTCF0:USTF0",1758407293108,1.44425144,115820.0,115810.0,0.65311637]
["bitfinex-derivatives","BTCF0:USTF0",1758407295802,1.44425144,115820.0,115810.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1758407296001,1.44425144,115820.0,115810.0,0.65311637]
["bitfinex-derivatives","BTCF0:USTF0",1758407299311,1.17850507,115820.0,115810.0,0.29231637]
["bitfinex-derivatives","BTCF0:USTF0",1758407299511,1.17850507,115820.0,115810.0,0.65311637]
["bitfinex-derivatives","BTCF0:USTF0",1758407307718,1.17848122,115820.0,115810.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1758407308913,1.17848122,115820.0,115810.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758407309117,1.17848122,115820.0,115810.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1758407311919,1.17848122,115820.0,115810.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758407312218,1.17848122,115820.0,115810.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1758407315922,1.17848122,115820.0,115810.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758407316123,1.17848122,115820.0,115810.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1758407322629,1.17848122,115820.0,115810.0,0.542769]
["bitfinex-derivatives","BTCF0:USTF0",1758407325833,1.17848122,115820.0,115810.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1758407342952,1.17848122,115820.0,115810.0,0.542769]
["bitfinex-derivatives","BTCF0:USTF0",1758407343657,1.17848122,115820.0,115810.0,0.542369]
["bitfinex-derivatives","BTCF0:USTF0",1758407343855,1.17848122,115820.0,115810.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758407345957,0.39980122,115820.0,115810.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758407346150,1.17828122,115820.0,115810.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758407347149,1.17828122,115820.0,115810.0,0.54236906]
["bitfinex-derivatives","BTCF0:USTF0",1758407349553,1.17828122,115820.0,115810.0,0.18156906]
["bitfinex-derivatives","BTCF0:USTF0",1758407349757,1.17828122,115820.0,115810.0,0.54236906]
["bitfinex-derivatives","BTCF0:USTF0",1758407354161,0.39980122,115820.0,115810.0,0.54236906]
["bitfinex-derivatives","BTCF0:USTF0",1758407354353,1.17824122,115820.0,115810.0,0.54236906]
["bitfinex-derivatives","BTCF0:USTF0",1758407357061,1.17824122,115820.0,115810.0,0.80809158]
["bitfinex-derivatives","BTCF0:USTF0",1758407358558,1.17824122,115820.0,115810.0,0.44729158]
["bitfinex-derivatives","BTCF0:USTF0",1758407358764,1.17824122,115820.0,115810.0,0.80809158]
["bitfinex-derivatives","BTCF0:USTF0",1758407366569,1.17824122,115820.0,115810.0,0.44729158]
["bitfinex-derivatives","BTCF0:USTF0",1758407366770,1.17824122,115820.0,115810.0,0.80809158]
["bitfinex-derivatives","BTCF0:USTF0",1758407367069,1.17824122,115820.0,115810.0,0.54236906]
["bitfinex-derivatives","BTCF0:USTF0",1758407367773,1.17823604,115820.0,115810.0,0.8080864]
["bitfinex-derivatives","BTCF0:USTF0",1758407369074,0.9124787,115820.0,115810.0,0.8080864]
["bitfinex-derivatives","BTCF0:USTF0",1758407369269,1.17819604,115820.0,115810.0,0.8080864]
["bitfinex-derivatives","BTCF0:USTF0",1758407370875,1.17819604,115820.0,115810.0,0.65268734]
["bitfinex-derivatives","BTCF0:USTF0",1758407387885,1.17819604,115820.0,115810.0,0.29188734]
["bitfinex-derivatives","BTCF0:USTF0",1758407388087,1.17819604,115820.0,115810.0,0.65268734]
["bitfinex-derivatives","BTCF0:USTF0",1758407390889,1.17819604,115820.0,115810.0,0.29188734]
["bitfinex-derivatives","BTCF0:USTF0",1758407391074,1.17819604,115820.0,115810.0,0.65268734]
["bitfinex-derivatives","BTCF0:USTF0",1758407393883,1.17819604,115820.0,115810.0,0.29188734]
["bitfinex-derivatives","BTCF0:USTF0",1758407394082,1.17819604,115820.0,115810.0,0.65268734]
["bitfinex-derivatives","BTCF0:USTF0",1758407394982,1.17819604,115820.0,115810.0,0.29188734]
["bitfinex-derivatives","BTCF0:USTF0",1758407395287,1.17819604,115820.0,115810.0,0.65268734]
["bitfinex-derivatives","BTCF0:USTF0",1758407402295,0.9124787,115820.0,115810.0,0.65268734]
["bitfinex-derivatives","BTCF0:USTF0",1758407402592,0.39979604,115820.0,115810.0,0.66610734]
["bitfinex-derivatives","BTCF0:USTF0",1758407402892,1.17811604,115820.0,115810.0,0.66610734]
["bitfinex-derivatives","BTCF0:USTF0",1758407403092,1.17811604,115820.0,115810.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1758407403291,1.17811604,115820.0,115810.0,0.66610734]
["bitfinex-derivatives","BTCF0:USTF0",1758407403492,1.17811604,115820.0,115810.0,0.65268734]
["bitfinex-derivatives","BTCF0:USTF0",1758407410102,1.17811604,115820.0,115810.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758407410310,1.17811604,115820.0,115810.0,0.65268734]
["bitfinex-derivatives","BTCF0:USTF0",1758407410602,1.17811604,115820.0,115810.0,0.80807643]
["bitfinex-derivatives","BTCF0:USTF0",1758407413305,1.17811604,115820.0,115810.0,0.54235909]
["bitfinex-derivatives","BTCF0:USTF0",1758407413506,1.17811604,115820.0,115810.0,0.80807643]
["bitfinex-derivatives","BTCF0:USTF0",1758407414310,1.17811604,115820.0,115810.0,0.54235909]
["bitfinex-derivatives","BTCF0:USTF0",1758407414499,1.17811604,115820.0,115810.0,0.80807643]
["bitfinex-derivatives","BTCF0:USTF0",1758407415107,1.44383338,115820.0,115810.0,0.80807643]
["bitfinex-derivatives","BTCF0:USTF0",1758407416310,1.17811604,115820.0,115810.0,0.80807643]
["bitfinex-derivatives","BTCF0:USTF0",1758407418705,1.17811604,115820.0,115810.0,0.65268734]
["bitfinex-derivatives","BTCF0:USTF0",1758407420813,0.39979604,115820.0,115810.0,0.65268734]
["bitfinex-derivatives","BTCF0:USTF0",1758407421114,1.17807604,115820.0,115810.0,0.65268734]
["bitfinex-derivatives","BTCF0:USTF0",1758407421511,1.17807604,115820.0,115810.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1758407421715,1.17807604,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758407421716,1.44379338,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758407421913,0.9123587,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758407422106,1.27631338,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407422309,1.69379338,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407423021,0.91551338,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407423204,0.91551338,115820.0,115810.0,0.26911734]
["bitfinex-derivatives","BTCF0:USTF0",1758407423205,1.69379338,115820.0,115810.0,0.26911734]
["bitfinex-derivatives","BTCF0:USTF0",1758407423406,0.91551338,115820.0,115810.0,0.26911734]
["bitfinex-derivatives","BTCF0:USTF0",1758407423809,1.69379338,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407427819,1.4281188,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407428719,0.6498388,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407428916,1.4281188,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407430421,0.6498388,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407430818,1.4281588,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407431018,0.6498388,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407431221,1.4281588,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407433626,1.4281588,115820.0,115810.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758407434933,1.4281588,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407439328,1.1781588,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407440730,1.1781588,115820.0,115810.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758407441631,1.1781588,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407445733,0.3998388,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407445934,1.1781588,115820.0,115810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407448529,1.1781588,115820.0,115810.0,0.15878909]
["bitfinex-derivatives","BTCF0:USTF0",1758407460043,1.7889588,115820.0,115810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758407460234,1.5389588,115820.0,115810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758407460635,1.5231987,115820.0,115810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758407463145,0.4948787,115820.0,115810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758407463349,1.2732387,115820.0,115810.0,0.02253009]
["bitfinex-derivatives","BTCF0:USTF0",1758407463647,0.1213354,115810.0,115800.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758407463841,0.4821354,115810.0,115800.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758407464145,0.7478955,115810.0,115800.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758407465145,0.7488955,115810.0,115800.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758407466046,0.7568955,115810.0,115800.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758407471151,0.7568955,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407472148,0.76545188,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407476450,1.117658,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407487773,1.38348952,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407488373,1.02268952,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407488566,1.38348952,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407491979,1.02268952,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407492279,1.38348952,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407495480,1.11769371,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407495779,1.11769371,115810.0,115800.0,0.1590591]
["bitfinex-derivatives","BTCF0:USTF0",1758407495996,1.38348952,115810.0,115800.0,0.1590591]
["bitfinex-derivatives","BTCF0:USTF0",1758407500981,1.02268952,115810.0,115800.0,0.1590591]
["bitfinex-derivatives","BTCF0:USTF0",1758407501188,1.38348952,115810.0,115800.0,0.1590591]
["bitfinex-derivatives","BTCF0:USTF0",1758407515796,1.38348952,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407516595,1.38348952,115810.0,115800.0,0.1590591]
["bitfinex-derivatives","BTCF0:USTF0",1758407518500,1.38348952,115810.0,115800.0,0.1821491]
["bitfinex-derivatives","BTCF0:USTF0",1758407518697,1.38348952,115810.0,115800.0,0.1590591]
["bitfinex-derivatives","BTCF0:USTF0",1758407519802,1.38348952,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407527510,0.4910979,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407527808,1.38348952,115810.0,115800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758407541711,1.38348952,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758407541918,1.38348952,115810.0,115800.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407547732,1.11771652,115810.0,115800.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758407567944,0.1200427,115800.0,115790.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758407568146,1.16698132,115800.0,115790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758407568541,0.1200501,115790.0,115780.0,0.60822372]
["bitfinex-derivatives","BTCF0:USTF0",1758407568744,0.38586872,115790.0,115780.0,0.60892372]
["bitfinex-derivatives","BTCF0:USTF0",1758407569940,0.38686872,115790.0,115780.0,0.60892372]
["bitfinex-derivatives","BTCF0:USTF0",1758407570345,0.38486872,115790.0,115780.0,0.60892372]
["bitfinex-derivatives","BTCF0:USTF0",1758407570945,0.38886872,115790.0,115780.0,0.61192372]
["bitfinex-derivatives","BTCF0:USTF0",1758407572446,0.38886872,115790.0,115780.0,0.45666462]
["bitfinex-derivatives","BTCF0:USTF0",1758407574748,0.38886872,115790.0,115780.0,0.61192372]
["bitfinex-derivatives","BTCF0:USTF0",1758407582952,0.38886872,115790.0,115780.0,0.45666462]
["bitfinex-derivatives","BTCF0:USTF0",1758407594963,0.38886872,115790.0,115780.0,0.09586462]
["bitfinex-derivatives","BTCF0:USTF0",1758407595162,0.38886872,115790.0,115780.0,0.45666462]
["bitfinex-derivatives","BTCF0:USTF0",1758407601470,0.38886872,115790.0,115780.0,0.09586462]
["bitfinex-derivatives","BTCF0:USTF0",1758407601767,0.38886872,115790.0,115780.0,0.45666462]
["bitfinex-derivatives","BTCF0:USTF0",1758407602668,0.1230501,115790.0,115780.0,0.45666462]
["bitfinex-derivatives","BTCF0:USTF0",1758407602865,0.38886872,115790.0,115780.0,0.45666462]
["bitfinex-derivatives","BTCF0:USTF0",1758407605567,0.38886872,115790.0,115780.0,0.09586462]
["bitfinex-derivatives","BTCF0:USTF0",1758407605764,0.38886872,115790.0,115780.0,0.45666462]
["bitfinex-derivatives","BTCF0:USTF0",1758407607168,0.1230501,115790.0,115780.0,0.45666462]
["bitfinex-derivatives","BTCF0:USTF0",1758407607668,0.38886872,115790.0,115780.0,0.45666462]
["bitfinex-derivatives","BTCF0:USTF0",1758407609973,0.38888658,115790.0,115780.0,0.7225011]
["bitfinex-derivatives","BTCF0:USTF0",1758407611872,0.38888658,115790.0,115780.0,0.45666462]
["bitfinex-derivatives","BTCF0:USTF0",1758407612076,0.38888658,115790.0,115780.0,0.7225011]
["bitfinex-derivatives","BTCF0:USTF0",1758407630085,0.38888658,115790.0,115780.0,0.92452253]
["bitfinex-derivatives","BTCF0:USTF0",1758407632494,0.38888658,115790.0,115780.0,0.7225011]
["bitfinex-derivatives","BTCF0:USTF0",1758407634900,0.0893101,115790.0,115780.0,1.19035901]
["bitfinex-derivatives","BTCF0:USTF0",1758407635897,0.0893101,115790.0,115780.0,1.27667661]
["bitfinex-derivatives","BTCF0:USTF0",1758407636196,0.0893101,115790.0,115780.0,1.07465518]
["bitfinex-derivatives","BTCF0:USTF0",1758407638101,0.35514658,115790.0,115780.0,1.07465518]
["bitfinex-derivatives","BTCF0:USTF0",1758407639601,0.37681658,115790.0,115780.0,0.98833758]
["bitfinex-derivatives","BTCF0:USTF0",1758407640809,0.37681658,115790.0,115780.0,1.07465518]
["bitfinex-derivatives","BTCF0:USTF0",1758407641509,0.37681658,115790.0,115780.0,0.98833758]
["bitfinex-derivatives","BTCF0:USTF0",1758407642610,0.37681658,115790.0,115780.0,1.34913758]
["bitfinex-derivatives","BTCF0:USTF0",1758407643109,0.37681658,115790.0,115780.0,2.12889758]
["bitfinex-derivatives","BTCF0:USTF0",1758407645411,0.37681658,115790.0,115780.0,2.28430047]
["bitfinex-derivatives","BTCF0:USTF0",1758407647207,0.37681658,115790.0,115780.0,2.28422047]
["bitfinex-derivatives","BTCF0:USTF0",1758407652716,0.37681658,115790.0,115780.0,2.12881758]
["bitfinex-derivatives","BTCF0:USTF0",1758407654611,0.37681658,115790.0,115780.0,1.34913758]
["bitfinex-derivatives","BTCF0:USTF0",1758407654819,0.37681658,115790.0,115780.0,2.12869758]
["bitfinex-derivatives","BTCF0:USTF0",1758407655418,0.37681658,115790.0,115780.0,2.33071901]
["bitfinex-derivatives","BTCF0:USTF0",1758407656619,0.37681658,115790.0,115780.0,2.12869758]
["bitfinex-derivatives","BTCF0:USTF0",1758407657315,0.37681658,115790.0,115780.0,0.81746462]
["bitfinex-derivatives","BTCF0:USTF0",1758407657619,0.37681658,115790.0,115780.0,2.12865758]
["bitfinex-derivatives","BTCF0:USTF0",1758407657819,0.37681658,115790.0,115780.0,2.28406029]
["bitfinex-derivatives","BTCF0:USTF0",1758407658016,0.37681658,115790.0,115780.0,1.50454029]
["bitfinex-derivatives","BTCF0:USTF0",1758407658215,0.37681658,115790.0,115780.0,2.28410029]
["bitfinex-derivatives","BTCF0:USTF0",1758407658623,0.37681658,115790.0,115780.0,2.12869758]
["bitfinex-derivatives","BTCF0:USTF0",1758407658821,0.37681658,115790.0,115780.0,1.34913758]
["bitfinex-derivatives","BTCF0:USTF0",1758407659022,0.37681658,115790.0,115780.0,1.8628611]
["bitfinex-derivatives","BTCF0:USTF0",1758407660824,0.37681658,115790.0,115780.0,1.0833011]
["bitfinex-derivatives","BTCF0:USTF0",1758407661026,0.37681658,115790.0,115780.0,1.8628211]
["bitfinex-derivatives","BTCF0:USTF0",1758407661226,0.37681658,115790.0,115780.0,1.0833011]
["bitfinex-derivatives","BTCF0:USTF0",1758407661525,0.37681658,115790.0,115780.0,2.06496253]
["bitfinex-derivatives","BTCF0:USTF0",1758407663927,0.37681658,115790.0,115780.0,1.34336253]
["bitfinex-derivatives","BTCF0:USTF0",1758407664126,0.37681658,115790.0,115780.0,1.70416253]
["bitfinex-derivatives","BTCF0:USTF0",1758407664921,0.37681658,115790.0,115780.0,1.34336253]
["bitfinex-derivatives","BTCF0:USTF0",1758407665124,0.37681658,115790.0,115780.0,1.70416253]
["bitfinex-derivatives","BTCF0:USTF0",1758407666429,0.37681658,115790.0,115780.0,1.5021411]
["bitfinex-derivatives","BTCF0:USTF0",1758407666728,0.37681658,115790.0,115780.0,1.65755458]
["bitfinex-derivatives","BTCF0:USTF0",1758407670933,0.37681658,115790.0,115780.0,0.87791458]
["bitfinex-derivatives","BTCF0:USTF0",1758407671133,0.37681658,115790.0,115780.0,1.65739458]
["bitfinex-derivatives","BTCF0:USTF0",1758407671738,0.1109801,115790.0,115780.0,1.65736934]
["bitfinex-derivatives","BTCF0:USTF0",1758407675330,0.1236501,115790.0,115780.0,1.65736934]
["bitfinex-derivatives","BTCF0:USTF0",1758407675634,0.1236501,115790.0,115780.0,1.54092586]
["bitfinex-derivatives","BTCF0:USTF0",1758407677638,0.1236501,115790.0,115780.0,1.69633678]
["bitfinex-derivatives","BTCF0:USTF0",1758407679436,0.1236501,115790.0,115780.0,1.69613678]
["bitfinex-derivatives","BTCF0:USTF0",1758407679939,0.1236501,115790.0,115780.0,0.91685678]
["bitfinex-derivatives","BTCF0:USTF0",1758407680134,0.1236501,115790.0,115780.0,1.69613678]
["bitfinex-derivatives","BTCF0:USTF0",1758407681240,0.1236501,115790.0,115780.0,0.91685678]
["bitfinex-derivatives","BTCF0:USTF0",1758407681444,0.1236501,115790.0,115780.0,1.69613678]
["bitfinex-derivatives","BTCF0:USTF0",1758407686346,0.1236501,115790.0,115780.0,1.43032554]
["bitfinex-derivatives","BTCF0:USTF0",1758407686646,0.1236501,115790.0,115780.0,1.69613678]
["bitfinex-derivatives","BTCF0:USTF0",1758407688053,0.1236501,115790.0,115780.0,1.74274729]
["bitfinex-derivatives","BTCF0:USTF0",1758407690053,0.1236501,115790.0,115780.0,0.96346729]
["bitfinex-derivatives","BTCF0:USTF0",1758407690251,0.1236501,115790.0,115780.0,1.47677605]
["bitfinex-derivatives","BTCF0:USTF0",1758407690453,0.1236501,115790.0,115780.0,1.74258729]
["bitfinex-derivatives","BTCF0:USTF0",1758407691254,0.1236501,115790.0,115780.0,0.96346729]
["bitfinex-derivatives","BTCF0:USTF0",1758407691553,0.1236501,115790.0,115780.0,1.74258729]
["bitfinex-derivatives","BTCF0:USTF0",1758407693059,0.1236501,115790.0,115780.0,1.54056586]
["bitfinex-derivatives","BTCF0:USTF0",1758407695159,0.1236501,115790.0,115780.0,0.76144586]
["bitfinex-derivatives","BTCF0:USTF0",1758407695357,0.1236501,115790.0,115780.0,1.54060586]
["bitfinex-derivatives","BTCF0:USTF0",1758407696865,0.1236501,115790.0,115780.0,1.69603188]
["bitfinex-derivatives","BTCF0:USTF0",1758407698465,0.1236501,115790.0,115780.0,1.54060586]
["bitfinex-derivatives","BTCF0:USTF0",1758407700564,0.1236501,115790.0,115780.0,1.27479462]
["bitfinex-derivatives","BTCF0:USTF0",1758407701169,0.1236501,115790.0,115780.0,0.49563462]
["bitfinex-derivatives","BTCF0:USTF0",1758407701367,0.1236501,115790.0,115780.0,1.27475462]
["bitfinex-derivatives","BTCF0:USTF0",1758407701868,0.1236501,115790.0,115780.0,1.43018064]
["bitfinex-derivatives","BTCF0:USTF0",1758407703270,0.1236501,115790.0,115780.0,1.27475462]
["bitfinex-derivatives","BTCF0:USTF0",1758407707276,0.1236501,115790.0,115780.0,1.43018064]
["bitfinex-derivatives","BTCF0:USTF0",1758407711280,0.1236501,115790.0,115780.0,1.27475462]
["bitfinex-derivatives","BTCF0:USTF0",1758407713469,0.1109801,115790.0,115780.0,1.47677605]
["bitfinex-derivatives","BTCF0:USTF0",1758407713777,0.1109801,115790.0,115780.0,1.74258729]
["bitfinex-derivatives","BTCF0:USTF0",1758407718474,0.0893101,115790.0,115780.0,1.74258729]
["bitfinex-derivatives","BTCF0:USTF0",1758407722879,0.0893101,115790.0,115780.0,0.96346729]
["bitfinex-derivatives","BTCF0:USTF0",1758407723088,0.1105301,115790.0,115780.0,1.74254729]
["bitfinex-derivatives","BTCF0:USTF0",1758407723288,0.1105301,115790.0,115780.0,1.54052586]
["bitfinex-derivatives","BTCF0:USTF0",1758407730890,0.1105301,115790.0,115780.0,1.27471462]
["bitfinex-derivatives","BTCF0:USTF0",1758407731092,0.1105301,115790.0,115780.0,1.54052586]
["bitfinex-derivatives","BTCF0:USTF0",1758407731990,0.1105301,115790.0,115780.0,1.90132586]
["bitfinex-derivatives","BTCF0:USTF0",1758407733893,0.37633578,115790.0,115780.0,1.9013203]
["bitfinex-derivatives","BTCF0:USTF0",1758407738292,0.37633578,115790.0,115780.0,2.056716]
["bitfinex-derivatives","BTCF0:USTF0",1758407741498,0.37633578,115790.0,115780.0,1.9013203]
["bitfinex-derivatives","BTCF0:USTF0",1758407743697,0.37633578,115790.0,115780.0,2.10334173]
["bitfinex-derivatives","BTCF0:USTF0",1758407748501,0.37633578,115790.0,115780.0,1.9013203]
["bitfinex-derivatives","BTCF0:USTF0",1758407748701,0.37633578,115790.0,115780.0,1.9005203]
["bitfinex-derivatives","BTCF0:USTF0",1758407751001,0.37633578,115790.0,115780.0,2.10254173]
["bitfinex-derivatives","BTCF0:USTF0",1758407752102,0.37633578,115790.0,115780.0,1.9005203]
["bitfinex-derivatives","BTCF0:USTF0",1758407752802,0.37633578,115790.0,115780.0,2.05594086]
["bitfinex-derivatives","BTCF0:USTF0",1758407758311,0.37633578,115790.0,115780.0,1.9005203]
["bitfinex-derivatives","BTCF0:USTF0",1758407759505,0.37633578,115790.0,115780.0,1.9868373]
["bitfinex-derivatives","BTCF0:USTF0",1758407759813,0.37633578,115790.0,115780.0,2.25264298]
["bitfinex-derivatives","BTCF0:USTF0",1758407760414,0.1105301,115790.0,115780.0,2.25264298]
["bitfinex-derivatives","BTCF0:USTF0",1758407760912,0.37633578,115790.0,115780.0,2.25264298]
["bitfinex-derivatives","BTCF0:USTF0",1758407761416,0.35511578,115790.0,115780.0,2.25264298]
["bitfinex-derivatives","BTCF0:USTF0",1758407761601,0.0893101,115790.0,115780.0,1.72103162]
["bitfinex-derivatives","BTCF0:USTF0",1758407761806,0.0893101,115790.0,115780.0,2.45466441]
["bitfinex-derivatives","BTCF0:USTF0",1758407762006,0.35511578,115790.0,115780.0,2.45466441]
["bitfinex-derivatives","BTCF0:USTF0",1758407762206,0.35511578,115790.0,115780.0,1.92305305]
["bitfinex-derivatives","BTCF0:USTF0",1758407762415,0.35511578,115790.0,115780.0,2.45466441]
["bitfinex-derivatives","BTCF0:USTF0",1758407769413,0.0893101,115790.0,115780.0,1.92305305]
["bitfinex-derivatives","BTCF0:USTF0",1758407769712,0.0893101,115790.0,115780.0,2.61008411]
["bitfinex-derivatives","BTCF0:USTF0",1758407769918,0.35511578,115790.0,115780.0,2.61008411]
["bitfinex-derivatives","BTCF0:USTF0",1758407770319,0.35511578,115790.0,115780.0,2.40806268]
["bitfinex-derivatives","BTCF0:USTF0",1758407772120,0.35511578,115790.0,115780.0,2.25264298]
["bitfinex-derivatives","BTCF0:USTF0",1758407772823,0.35511578,115790.0,115780.0,2.40806261]
["bitfinex-derivatives","BTCF0:USTF0",1758407775325,0.0893101,115790.0,115780.0,2.40806261]
["bitfinex-derivatives","BTCF0:USTF0",1758407777124,0.35511578,115790.0,115780.0,2.40806261]
["bitfinex-derivatives","BTCF0:USTF0",1758407778526,0.0893101,115790.0,115780.0,2.40806261]
["bitfinex-derivatives","BTCF0:USTF0",1758407778728,0.35511578,115790.0,115780.0,2.40806261]
["bitfinex-derivatives","BTCF0:USTF0",1758407779424,0.35511578,115790.0,115780.0,2.25264298]
["bitfinex-derivatives","BTCF0:USTF0",1758407779819,0.35511578,115790.0,115780.0,2.45466441]
["bitfinex-derivatives","BTCF0:USTF0",1758407789938,0.35511578,115790.0,115780.0,1.73306441]
["bitfinex-derivatives","BTCF0:USTF0",1758407790236,0.35511578,115790.0,115780.0,2.45466441]
["bitfinex-derivatives","BTCF0:USTF0",1758407793740,0.0893101,115790.0,115780.0,2.18884434]
["bitfinex-derivatives","BTCF0:USTF0",1758407794538,0.0893101,115790.0,115780.0,1.46724434]
["bitfinex-derivatives","BTCF0:USTF0",1758407794842,0.0893101,115790.0,115780.0,2.18884434]
["bitfinex-derivatives","BTCF0:USTF0",1758407810642,0.0893101,115790.0,115780.0,1.14397305]
["bitfinex-derivatives","BTCF0:USTF0",1758407810948,0.0893101,115790.0,115780.0,2.10256734]
["bitfinex-derivatives","BTCF0:USTF0",1758407812643,0.0893101,115790.0,115780.0,2.18888474]
["bitfinex-derivatives","BTCF0:USTF0",1758407813353,0.0893101,115790.0,115780.0,1.46728474]
["bitfinex-derivatives","BTCF0:USTF0",1758407813554,0.0893101,115790.0,115780.0,2.18888474]
["bitfinex-derivatives","BTCF0:USTF0",1758407818060,0.0893101,115790.0,115780.0,1.40976474]
["bitfinex-derivatives","BTCF0:USTF0",1758407818361,0.0893101,115790.0,115780.0,2.18944474]
["bitfinex-derivatives","BTCF0:USTF0",1758407818559,0.0893101,115790.0,115780.0,1.92365345]
["bitfinex-derivatives","BTCF0:USTF0",1758407819353,0.0893101,115790.0,115780.0,2.18944474]
["bitfinex-derivatives","BTCF0:USTF0",1758407819660,0.0893101,115790.0,115780.0,1.98742331]
["bitfinex-derivatives","BTCF0:USTF0",1758407821365,0.0893101,115790.0,115780.0,1.12142591]
["bitfinex-derivatives","BTCF0:USTF0",1758407821553,0.0893101,115790.0,115780.0,1.90102591]
["bitfinex-derivatives","BTCF0:USTF0",1758407822165,0.0893101,115790.0,115780.0,2.10304734]
["bitfinex-derivatives","BTCF0:USTF0",1758407822860,0.0893101,115790.0,115780.0,1.05765605]
["bitfinex-derivatives","BTCF0:USTF0",1758407823165,0.0893101,115790.0,115780.0,1.83721605]
["bitfinex-derivatives","BTCF0:USTF0",1758407823362,0.1030301,115790.0,115780.0,1.05765605]
["bitfinex-derivatives","BTCF0:USTF0",1758407823560,0.36882139,115790.0,115780.0,1.83717605]
["bitfinex-derivatives","BTCF0:USTF0",1758407823761,0.36882139,115790.0,115780.0,1.83725605]
["bitfinex-derivatives","BTCF0:USTF0",1758407824464,0.36882139,115790.0,115780.0,1.63523462]
["bitfinex-derivatives","BTCF0:USTF0",1758407825260,0.39065139,115790.0,115780.0,0.85563462]
["bitfinex-derivatives","BTCF0:USTF0",1758407825463,0.39065139,115790.0,115780.0,1.63523462]
["bitfinex-derivatives","BTCF0:USTF0",1758407827867,0.39065139,115790.0,115780.0,1.79067285]
["bitfinex-derivatives","BTCF0:USTF0",1758407828068,0.39065139,115790.0,115780.0,1.79063285]
["bitfinex-derivatives","BTCF0:USTF0",1758407832878,0.39065139,115790.0,115780.0,1.01103285]
["bitfinex-derivatives","BTCF0:USTF0",1758407833177,0.39065139,115790.0,115780.0,1.79071285]
["bitfinex-derivatives","BTCF0:USTF0",1758407833480,0.39065139,115790.0,115780.0,1.63531462]
["bitfinex-derivatives","BTCF0:USTF0",1758407835278,0.39065139,115790.0,115780.0,1.79071285]
["bitfinex-derivatives","BTCF0:USTF0",1758407837881,0.39917112,115790.0,115780.0,1.79071285]
["bitfinex-derivatives","BTCF0:USTF0",1758407838086,0.39917112,115790.0,115780.0,1.79063285]
["bitfinex-derivatives","BTCF0:USTF0",1758407839490,0.39065139,115790.0,115780.0,1.79063285]
["bitfinex-derivatives","BTCF0:USTF0",1758407841788,0.1248601,115790.0,115780.0,1.79063285]
["bitfinex-derivatives","BTCF0:USTF0",1758407841987,0.39065139,115790.0,115780.0,1.79063285]
["bitfinex-derivatives","BTCF0:USTF0",1758407846494,0.39065139,115790.0,115780.0,1.63523462]
["bitfinex-derivatives","BTCF0:USTF0",1758407854991,0.39065139,115790.0,115780.0,1.79060548]
["bitfinex-derivatives","BTCF0:USTF0",1758407855790,0.39071888,115790.0,115780.0,1.79060548]
["bitfinex-derivatives","BTCF0:USTF0",1758407856594,0.39071888,115790.0,115780.0,1.63523462]
["bitfinex-derivatives","BTCF0:USTF0",1758407857398,0.39071888,115790.0,115780.0,0.91363462]
["bitfinex-derivatives","BTCF0:USTF0",1758407857593,0.39071888,115790.0,115780.0,1.27443462]
["bitfinex-derivatives","BTCF0:USTF0",1758407858096,0.39071888,115790.0,115780.0,1.42985677]
["bitfinex-derivatives","BTCF0:USTF0",1758407861394,0.39071888,115790.0,115780.0,1.27443462]
["bitfinex-derivatives","BTCF0:USTF0",1758407867503,0.39071888,115790.0,115780.0,1.27399462]
["bitfinex-derivatives","BTCF0:USTF0",1758407868101,0.35516888,115790.0,115780.0,1.5398534]
["bitfinex-derivatives","BTCF0:USTF0",1758407869295,0.35516888,115790.0,115780.0,1.27399462]
["bitfinex-derivatives","BTCF0:USTF0",1758407872002,0.37630888,115790.0,115780.0,1.27399462]
["bitfinex-derivatives","BTCF0:USTF0",1758407872502,0.37630888,115790.0,115780.0,1.5398534]
["bitfinex-derivatives","BTCF0:USTF0",1758407874806,0.1104501,115790.0,115780.0,1.5398534]
["bitfinex-derivatives","BTCF0:USTF0",1758407875009,0.37630888,115790.0,115780.0,1.5398534]
["bitfinex-derivatives","BTCF0:USTF0",1758407876105,0.38964888,115790.0,115780.0,1.5398534]
["bitfinex-derivatives","BTCF0:USTF0",1758407878409,0.1237901,115790.0,115780.0,1.5398534]
["bitfinex-derivatives","BTCF0:USTF0",1758407878609,0.38964888,115790.0,115780.0,1.5398534]
["bitfinex-derivatives","BTCF0:USTF0",1758407882411,0.1237901,115790.0,115780.0,1.5398534]
["bitfinex-derivatives","BTCF0:USTF0",1758407882815,0.38964888,115790.0,115780.0,1.69528294]
["bitfinex-derivatives","BTCF0:USTF0",1758407886113,0.38964888,115790.0,115780.0,1.42942416]
["bitfinex-derivatives","BTCF0:USTF0",1758407886316,0.38964888,115790.0,115780.0,1.69528294]
["bitfinex-derivatives","BTCF0:USTF0",1758407887615,0.38964888,115790.0,115780.0,1.5398534]
["bitfinex-derivatives","BTCF0:USTF0",1758407890714,0.38964888,115790.0,115780.0,1.69528358]
["bitfinex-derivatives","BTCF0:USTF0",1758407893016,0.38964888,115790.0,115780.0,1.5398534]
["bitfinex-derivatives","BTCF0:USTF0",1758407893519,0.38964888,115790.0,115780.0,1.74187483]
["bitfinex-derivatives","BTCF0:USTF0",1758407896321,0.38964888,115790.0,115780.0,1.38107483]
["bitfinex-derivatives","BTCF0:USTF0",1758407896519,0.38964888,115790.0,115780.0,1.74187483]
["bitfinex-derivatives","BTCF0:USTF0",1758407903330,0.38964888,115790.0,115780.0,1.38107483]
["bitfinex-derivatives","BTCF0:USTF0",1758407903530,0.38964888,115790.0,115780.0,1.74187483]
["bitfinex-derivatives","BTCF0:USTF0",1758407905337,0.1237901,115790.0,115780.0,1.74187483]
["bitfinex-derivatives","BTCF0:USTF0",1758407905533,0.38964888,115790.0,115780.0,1.74187483]
["bitfinex-derivatives","BTCF0:USTF0",1758407908339,0.38964888,115790.0,115780.0,1.38107483]
["bitfinex-derivatives","BTCF0:USTF0",1758407908534,0.38964888,115790.0,115780.0,1.74187483]
["bitfinex-derivatives","BTCF0:USTF0",1758407913236,0.38964888,115790.0,115780.0,0.69685605]
["bitfinex-derivatives","BTCF0:USTF0",1758407913440,0.38964888,115790.0,115780.0,1.89727727]
["bitfinex-derivatives","BTCF0:USTF0",1758407914240,0.38964888,115790.0,115780.0,1.5398534]
["bitfinex-derivatives","BTCF0:USTF0",1758407916941,0.38964888,115790.0,115780.0,1.47032878]
["bitfinex-derivatives","BTCF0:USTF0",1758407917743,0.38963301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407919141,0.38963301,115790.0,115780.0,1.35987244]
["bitfinex-derivatives","BTCF0:USTF0",1758407923143,0.38963301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407924846,0.38963301,115790.0,115780.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1758407925047,0.38963301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407926650,0.1237901,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407926848,0.38963301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407932153,0.38963301,115790.0,115780.0,1.40649143]
["bitfinex-derivatives","BTCF0:USTF0",1758407934253,0.38963301,115790.0,115780.0,0.62733143]
["bitfinex-derivatives","BTCF0:USTF0",1758407934454,0.38963301,115790.0,115780.0,1.40649143]
["bitfinex-derivatives","BTCF0:USTF0",1758407934654,0.38963301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407938155,0.38963301,115790.0,115780.0,1.35988181]
["bitfinex-derivatives","BTCF0:USTF0",1758407943858,0.38963301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407949062,0.38963301,115790.0,115780.0,1.40649143]
["bitfinex-derivatives","BTCF0:USTF0",1758407949362,0.38963301,115790.0,115780.0,1.04569143]
["bitfinex-derivatives","BTCF0:USTF0",1758407949564,0.38963301,115790.0,115780.0,1.40649143]
["bitfinex-derivatives","BTCF0:USTF0",1758407962878,0.38963301,115790.0,115780.0,1.04569143]
["bitfinex-derivatives","BTCF0:USTF0",1758407963070,0.38963301,115790.0,115780.0,1.40649143]
["bitfinex-derivatives","BTCF0:USTF0",1758407964976,0.38963301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407966173,0.1237901,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407966378,0.38963301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407966974,0.38963301,115790.0,115780.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1758407967179,0.38963301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407968484,0.38963301,115790.0,115780.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1758407968681,0.38963301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407971587,0.37629301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407972289,0.37629301,115790.0,115780.0,1.40649143]
["bitfinex-derivatives","BTCF0:USTF0",1758407975788,0.37629301,115790.0,115780.0,1.20447]
["bitfinex-derivatives","BTCF0:USTF0",1758407975991,0.0893101,115790.0,115780.0,1.55663081]
["bitfinex-derivatives","BTCF0:USTF0",1758407976186,0.0893101,115790.0,115780.0,1.80663081]
["bitfinex-derivatives","BTCF0:USTF0",1758407976584,0.0863027,115800.0,115790.0,0.2247904]
["bitfinex-derivatives","BTCF0:USTF0",1758407976794,0.0862968,115810.0,115800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758407976985,0.0862968,115810.0,115800.0,1.44045291]
["bitfinex-derivatives","BTCF0:USTF0",1758407977792,0.35199813,115810.0,115800.0,1.70601266]
["bitfinex-derivatives","BTCF0:USTF0",1758407977994,0.35199813,115810.0,115800.0,1.44131133]
["bitfinex-derivatives","BTCF0:USTF0",1758407978187,0.36399813,115810.0,115800.0,1.44131133]
["bitfinex-derivatives","BTCF0:USTF0",1758407978692,0.36499813,115810.0,115800.0,1.44131133]
["bitfinex-derivatives","BTCF0:USTF0",1758407979094,0.36499813,115810.0,115800.0,1.48031133]
["bitfinex-derivatives","BTCF0:USTF0",1758407981599,0.36499813,115810.0,115800.0,0.70123133]
["bitfinex-derivatives","BTCF0:USTF0",1758407981600,0.38652813,115810.0,115800.0,0.70123133]
["bitfinex-derivatives","BTCF0:USTF0",1758407981899,0.39977813,115810.0,115800.0,1.21457]
["bitfinex-derivatives","BTCF0:USTF0",1758407984297,0.39977813,115810.0,115800.0,1.21453]
["bitfinex-derivatives","BTCF0:USTF0",1758407985498,0.39977813,115810.0,115800.0,1.48023133]
["bitfinex-derivatives","BTCF0:USTF0",1758407987601,0.39977813,115810.0,115800.0,1.63561275]
["bitfinex-derivatives","BTCF0:USTF0",1758407987899,0.39977813,115810.0,115800.0,1.36991142]
["bitfinex-derivatives","BTCF0:USTF0",1758407993897,0.91547946,115810.0,115800.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1758407994095,0.91547946,115810.0,115800.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1758407995501,1.69443946,115810.0,115800.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1758407997503,1.42873813,115810.0,115800.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1758408001004,1.69443946,115810.0,115800.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1758408004004,1.42873813,115810.0,115800.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1758408006207,0.64977813,115810.0,115800.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1758408006413,1.42869813,115810.0,115800.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1758408006915,1.69439946,115810.0,115800.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1758408007510,1.68239946,115810.0,115800.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1758408007712,1.69639946,115810.0,115800.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1758408008407,1.69639946,115810.0,115800.0,0.57969142]
["bitfinex-derivatives","BTCF0:USTF0",1758408011918,1.43069813,115810.0,115800.0,0.57969142]
["bitfinex-derivatives","BTCF0:USTF0",1758408013717,0.65177813,115810.0,115800.0,0.57969142]
["bitfinex-derivatives","BTCF0:USTF0",1758408013923,1.43069813,115810.0,115800.0,0.57969142]
["bitfinex-derivatives","BTCF0:USTF0",1758408017026,1.43069813,115810.0,115800.0,0.21889142]
["bitfinex-derivatives","BTCF0:USTF0",1758408021029,1.69639946,115810.0,115800.0,0.21889142]
["bitfinex-derivatives","BTCF0:USTF0",1758408025434,1.69639946,115810.0,115800.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1758408039342,1.44639946,115810.0,115800.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1758408039743,1.18080368,115810.0,115800.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1758408041844,1.18080368,115810.0,115800.0,0.21891871]
["bitfinex-derivatives","BTCF0:USTF0",1758408045749,1.54160368,115810.0,115800.0,0.19680871]
["bitfinex-derivatives","BTCF0:USTF0",1758408045948,1.54160368,115810.0,115800.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758408046150,1.54160368,115810.0,115800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758408046847,1.54160368,115810.0,115800.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758408048238,0.120523,115800.0,115790.0,0.52289]
["bitfinex-derivatives","BTCF0:USTF0",1758408048450,0.38632988,115800.0,115790.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1758408049452,0.38732988,115800.0,115790.0,0.52379]
["bitfinex-derivatives","BTCF0:USTF0",1758408049752,0.39732988,115800.0,115790.0,0.52479]
["bitfinex-derivatives","BTCF0:USTF0",1758408051550,0.39732988,115800.0,115790.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1758408055558,0.39732988,115800.0,115790.0,0.31939871]
["bitfinex-derivatives","BTCF0:USTF0",1758408057349,0.38832988,115800.0,115790.0,0.31839871]
["bitfinex-derivatives","BTCF0:USTF0",1758408057655,0.40132988,115800.0,115790.0,0.31839871]
["bitfinex-derivatives","BTCF0:USTF0",1758408058652,0.66713676,115800.0,115790.0,0.17991871]
["bitfinex-derivatives","BTCF0:USTF0",1758408058855,0.66713676,115800.0,115790.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1758408059360,0.66713676,115800.0,115790.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758408059957,1.44601676,115800.0,115790.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758408060158,0.66713676,115800.0,115790.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758408060358,1.44601676,115800.0,115790.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758408060568,0.66713676,115800.0,115790.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758408061163,1.44601676,115800.0,115790.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758408069270,1.44601676,115800.0,115790.0,0.17951871]
["bitfinex-derivatives","BTCF0:USTF0",1758408076480,1.44601676,115800.0,115790.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758408082476,1.44601676,115800.0,115790.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758408082779,1.44601676,115800.0,115790.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758408092697,1.44601676,115800.0,115790.0,0.17951871]
["bitfinex-derivatives","BTCF0:USTF0",1758408092897,1.43401676,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408093099,1.45001676,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408099902,1.45010068,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408113708,1.45010068,115800.0,115790.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758408123319,1.45010068,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408123812,0.918403,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408124018,1.45010068,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408125721,0.67122068,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408125921,1.45006068,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408129827,1.45006068,115800.0,115790.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758408138731,1.45006068,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408139530,1.45006068,115800.0,115790.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758408141935,1.45006068,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408160351,1.45006068,115800.0,115790.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758408161858,1.45006232,115800.0,115790.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758408163659,1.45006232,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408168660,0.139523,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408168956,1.45198232,115800.0,115790.0,0.17851871]
["bitfinex-derivatives","BTCF0:USTF0",1758408174863,1.45198232,115800.0,115790.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758408181561,1.45198232,115800.0,115790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758408186374,1.45198232,115800.0,115790.0,0.15580871]
["bitfinex-derivatives","BTCF0:USTF0",1758408189474,1.45198232,115800.0,115790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758408191477,0.920283,115800.0,115790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758408191779,1.45198232,115800.0,115790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758408192580,1.45198232,115800.0,115790.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758408192780,1.52213696,115800.0,115790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758408198287,1.52213696,115800.0,115790.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758408198988,1.45198232,115800.0,115790.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758408200083,1.45198232,115800.0,115790.0,0.17683871]
["bitfinex-derivatives","BTCF0:USTF0",1758408221801,1.45198196,115800.0,115790.0,0.17683871]
["bitfinex-derivatives","BTCF0:USTF0",1758408241216,1.45198196,115800.0,115790.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758408241915,1.45198196,115800.0,115790.0,0.17683871]
["bitfinex-derivatives","BTCF0:USTF0",1758408251621,1.45270196,115800.0,115790.0,0.53763871]
["bitfinex-derivatives","BTCF0:USTF0",1758408263637,1.45270196,115800.0,115790.0,0.53723871]
["bitfinex-derivatives","BTCF0:USTF0",1758408271045,1.45270196,115800.0,115790.0,0.17643871]
["bitfinex-derivatives","BTCF0:USTF0",1758408271343,1.45270196,115800.0,115790.0,0.53723871]
["bitfinex-derivatives","BTCF0:USTF0",1758408283757,1.45269158,115800.0,115790.0,0.53723871]
["bitfinex-derivatives","BTCF0:USTF0",1758408287353,0.67121158,115800.0,115790.0,0.53723871]
["bitfinex-derivatives","BTCF0:USTF0",1758408287561,1.18588729,115800.0,115790.0,0.53723871]
["bitfinex-derivatives","BTCF0:USTF0",1758408287751,1.18588729,115800.0,115790.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758408288258,1.18588729,115800.0,115790.0,0.53723401]
["bitfinex-derivatives","BTCF0:USTF0",1758408289359,1.18588729,115800.0,115790.0,0.17643401]
["bitfinex-derivatives","BTCF0:USTF0",1758408289560,1.18588729,115800.0,115790.0,0.53723401]
["bitfinex-derivatives","BTCF0:USTF0",1758408302967,1.18588729,115800.0,115790.0,1.2904886]
["bitfinex-derivatives","BTCF0:USTF0",1758408302968,0.019,115800.0,115790.0,1.2904886]
["bitfinex-derivatives","BTCF0:USTF0",1758408303162,0.019,115800.0,115790.0,1.6512886]
["bitfinex-derivatives","BTCF0:USTF0",1758408303559,0.1053028,115800.0,115790.0,2.4314486]
["bitfinex-derivatives","BTCF0:USTF0",1758408303862,0.019,115800.0,115790.0,2.47806602]
["bitfinex-derivatives","BTCF0:USTF0",1758408305269,0.019,115800.0,115790.0,2.57806602]
["bitfinex-derivatives","BTCF0:USTF0",1758408311863,0.019,115800.0,115790.0,1.79790602]
["bitfinex-derivatives","BTCF0:USTF0",1758408312063,0.019,115800.0,115790.0,2.57778602]
["bitfinex-derivatives","BTCF0:USTF0",1758408314366,0.0004,115820.0,115810.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1758408314573,0.086693,115820.0,115810.0,1.91750429]
["bitfinex-derivatives","BTCF0:USTF0",1758408314769,0.086293,115820.0,115810.0,1.13766429]
["bitfinex-derivatives","BTCF0:USTF0",1758408314970,0.086693,115820.0,115810.0,1.13766429]
["bitfinex-derivatives","BTCF0:USTF0",1758408315164,0.086693,115820.0,115810.0,1.20828228]
["bitfinex-derivatives","BTCF0:USTF0",1758408315669,0.092693,115820.0,115810.0,1.98812228]
["bitfinex-derivatives","BTCF0:USTF0",1758408315870,0.115693,115820.0,115810.0,1.98812228]
["bitfinex-derivatives","BTCF0:USTF0",1758408316071,0.128883,115820.0,115810.0,1.98812228]
["bitfinex-derivatives","BTCF0:USTF0",1758408316471,0.128883,115820.0,115810.0,1.99690996]
["bitfinex-derivatives","BTCF0:USTF0",1758408317174,0.128883,115820.0,115810.0,1.21706996]
["bitfinex-derivatives","BTCF0:USTF0",1758408317378,0.128883,115820.0,115810.0,1.87687147]
["bitfinex-derivatives","BTCF0:USTF0",1758408327883,0.128883,115820.0,115810.0,1.09711147]
["bitfinex-derivatives","BTCF0:USTF0",1758408328385,0.128883,115820.0,115810.0,1.87675147]
["bitfinex-derivatives","BTCF0:USTF0",1758408328685,0.128883,115820.0,115810.0,1.72185567]
["bitfinex-derivatives","BTCF0:USTF0",1758408330586,0.128883,115820.0,115810.0,1.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1758408330783,0.128883,115820.0,115810.0,1.72185567]
["bitfinex-derivatives","BTCF0:USTF0",1758408331888,0.128883,115820.0,115810.0,1.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1758408332083,0.128883,115820.0,115810.0,1.72185567]
["bitfinex-derivatives","BTCF0:USTF0",1758408340800,0.128883,115820.0,115810.0,1.98769996]
["bitfinex-derivatives","BTCF0:USTF0",1758408341296,0.128883,115820.0,115810.0,2.18972139]
["bitfinex-derivatives","BTCF0:USTF0",1758408341798,0.128883,115820.0,115810.0,1.9238771]
["bitfinex-derivatives","BTCF0:USTF0",1758408342095,0.128883,115820.0,115810.0,2.18972139]
["bitfinex-derivatives","BTCF0:USTF0",1758408342496,0.128883,115820.0,115810.0,1.41008139]
["bitfinex-derivatives","BTCF0:USTF0",1758408342700,0.128883,115820.0,115810.0,2.18968139]
["bitfinex-derivatives","BTCF0:USTF0",1758408345899,0.39456424,115820.0,115810.0,2.18951834]
["bitfinex-derivatives","BTCF0:USTF0",1758408347697,0.39456424,115820.0,115810.0,1.40991834]
["bitfinex-derivatives","BTCF0:USTF0",1758408347897,0.39456424,115820.0,115810.0,2.18951834]
["bitfinex-derivatives","BTCF0:USTF0",1758408352298,0.39456424,115820.0,115810.0,1.40991834]
["bitfinex-derivatives","BTCF0:USTF0",1758408352498,0.39456424,115820.0,115810.0,2.18951834]
["bitfinex-derivatives","BTCF0:USTF0",1758408356005,0.128883,115820.0,115810.0,2.18951834]
["bitfinex-derivatives","BTCF0:USTF0",1758408356505,0.128883,115820.0,115810.0,2.28482394]
["bitfinex-derivatives","BTCF0:USTF0",1758408357204,0.128883,115820.0,115810.0,2.19852834]
["bitfinex-derivatives","BTCF0:USTF0",1758408357408,0.128883,115820.0,115810.0,2.19848834]
["bitfinex-derivatives","BTCF0:USTF0",1758408358503,0.128883,115820.0,115810.0,1.41892834]
["bitfinex-derivatives","BTCF0:USTF0",1758408358808,0.128883,115820.0,115810.0,2.19848834]
["bitfinex-derivatives","BTCF0:USTF0",1758408359106,0.39456424,115820.0,115810.0,2.19848834]
["bitfinex-derivatives","BTCF0:USTF0",1758408360705,0.39456424,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408361215,0.39456424,115820.0,115810.0,1.9237971]
["bitfinex-derivatives","BTCF0:USTF0",1758408361414,0.39456424,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408364420,0.128883,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408364715,0.39456424,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408365318,0.39456424,115820.0,115810.0,1.46787834]
["bitfinex-derivatives","BTCF0:USTF0",1758408365514,0.39456424,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408368417,0.39456424,115820.0,115810.0,1.40991834]
["bitfinex-derivatives","BTCF0:USTF0",1758408368622,0.39456424,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408371123,0.39456424,115820.0,115810.0,2.34486423]
["bitfinex-derivatives","BTCF0:USTF0",1758408371525,0.39456424,115820.0,115810.0,1.87716156]
["bitfinex-derivatives","BTCF0:USTF0",1758408371823,0.39456424,115820.0,115810.0,2.1428428]
["bitfinex-derivatives","BTCF0:USTF0",1758408381228,0.39456424,115820.0,115810.0,2.34486423]
["bitfinex-derivatives","BTCF0:USTF0",1758408381629,0.39456424,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408393739,0.128883,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408393935,0.39456424,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408400945,0.39456424,115820.0,115810.0,1.46787834]
["bitfinex-derivatives","BTCF0:USTF0",1758408401150,0.39456424,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408406251,0.128883,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408406452,0.39456424,115820.0,115810.0,2.18947834]
["bitfinex-derivatives","BTCF0:USTF0",1758408407753,0.128883,115820.0,115810.0,2.18947405]
["bitfinex-derivatives","BTCF0:USTF0",1758408411849,0.128883,115820.0,115810.0,2.18939405]
["bitfinex-derivatives","BTCF0:USTF0",1758408413053,0.128883,115820.0,115810.0,1.40991405]
["bitfinex-derivatives","BTCF0:USTF0",1758408413254,0.128883,115820.0,115810.0,2.18939405]
["bitfinex-derivatives","BTCF0:USTF0",1758408416358,0.115693,115820.0,115810.0,2.19840405]
["bitfinex-derivatives","BTCF0:USTF0",1758408417155,0.115693,115820.0,115810.0,1.99638262]
["bitfinex-derivatives","BTCF0:USTF0",1758408423457,0.115693,115820.0,115810.0,1.27478262]
["bitfinex-derivatives","BTCF0:USTF0",1758408423668,0.115693,115820.0,115810.0,1.99638262]
["bitfinex-derivatives","BTCF0:USTF0",1758408426371,0.115693,115820.0,115810.0,2.08267812]
["bitfinex-derivatives","BTCF0:USTF0",1758408428971,0.0294,115820.0,115810.0,2.08267812]
["bitfinex-derivatives","BTCF0:USTF0",1758408429881,0.1156881,115820.0,115810.0,2.08267812]
["bitfinex-derivatives","BTCF0:USTF0",1758408431774,0.1156881,115820.0,115810.0,1.81700117]
["bitfinex-derivatives","BTCF0:USTF0",1758408431961,0.1156881,115820.0,115810.0,2.08267812]
["bitfinex-derivatives","BTCF0:USTF0",1758408436470,0.1156881,115820.0,115810.0,2.2380639]
["bitfinex-derivatives","BTCF0:USTF0",1758408437371,0.1156881,115820.0,115810.0,2.08267812]
["bitfinex-derivatives","BTCF0:USTF0",1758408446273,0.1156881,115820.0,115810.0,2.28469955]
["bitfinex-derivatives","BTCF0:USTF0",1758408448175,0.1156881,115820.0,115810.0,2.0190226]
["bitfinex-derivatives","BTCF0:USTF0",1758408448377,0.1156881,115820.0,115810.0,2.28469955]
["bitfinex-derivatives","BTCF0:USTF0",1758408467791,0.1156881,115820.0,115810.0,2.08265194]
["bitfinex-derivatives","BTCF0:USTF0",1758408474297,0.1156881,115820.0,115810.0,2.28463472]
["bitfinex-derivatives","BTCF0:USTF0",1758408476197,0.1156881,115820.0,115810.0,2.55028549]
["bitfinex-derivatives","BTCF0:USTF0",1758408481906,0.1156881,115820.0,115810.0,1.82868549]
["bitfinex-derivatives","BTCF0:USTF0",1758408482095,0.1156881,115820.0,115810.0,2.55028549]
["bitfinex-derivatives","BTCF0:USTF0",1758408482708,0.1156881,115820.0,115810.0,2.34830271]
["bitfinex-derivatives","BTCF0:USTF0",1758408487307,0.1156881,115820.0,115810.0,2.28464091]
["bitfinex-derivatives","BTCF0:USTF0",1758408487909,0.1156881,115820.0,115810.0,2.19834541]
["bitfinex-derivatives","BTCF0:USTF0",1758408489512,0.1156881,115820.0,115810.0,2.46399618]
["bitfinex-derivatives","BTCF0:USTF0",1758408492015,0.1156881,115820.0,115810.0,2.55029168]
["bitfinex-derivatives","BTCF0:USTF0",1758408497926,0.1156881,115820.0,115810.0,2.34830271]
["bitfinex-derivatives","BTCF0:USTF0",1758408498222,0.1156881,115820.0,115810.0,2.5502916]
["bitfinex-derivatives","BTCF0:USTF0",1758408500429,0.1156881,115820.0,115810.0,2.34830271]
["bitfinex-derivatives","BTCF0:USTF0",1758408500620,0.1156881,115820.0,115810.0,2.50367877]
["bitfinex-derivatives","BTCF0:USTF0",1758408502419,0.1152881,115820.0,115810.0,2.50367877]
["bitfinex-derivatives","BTCF0:USTF0",1758408503626,0.1152881,115820.0,115810.0,2.238028]
["bitfinex-derivatives","BTCF0:USTF0",1758408503926,0.1152881,115820.0,115810.0,2.08265194]
["bitfinex-derivatives","BTCF0:USTF0",1758408508628,0.1152881,115820.0,115810.0,2.34830271]
["bitfinex-derivatives","BTCF0:USTF0",1758408529750,0.1152881,115820.0,115810.0,2.08264788]
["bitfinex-derivatives","BTCF0:USTF0",1758408565969,0.1152881,115820.0,115810.0,1.36104788]
["bitfinex-derivatives","BTCF0:USTF0",1758408566179,0.1152881,115820.0,115810.0,2.08264788]
["bitfinex-derivatives","BTCF0:USTF0",1758408566479,0.1152881,115820.0,115810.0,1.36104788]
["bitfinex-derivatives","BTCF0:USTF0",1758408566679,0.1152881,115820.0,115810.0,2.08264788]
["bitfinex-derivatives","BTCF0:USTF0",1758408569484,0.029,115820.0,115810.0,2.08264788]
["bitfinex-derivatives","BTCF0:USTF0",1758408569874,0.1152881,115820.0,115810.0,2.08264788]
["bitfinex-derivatives","BTCF0:USTF0",1758408576386,0.1152881,115820.0,115810.0,1.81700117]
["bitfinex-derivatives","BTCF0:USTF0",1758408576583,0.1152881,115820.0,115810.0,2.08264788]
["bitfinex-derivatives","BTCF0:USTF0",1758408578288,0.1152881,115820.0,115810.0,1.36104788]
["bitfinex-derivatives","BTCF0:USTF0",1758408578484,0.1152881,115820.0,115810.0,2.08264788]
["bitfinex-derivatives","BTCF0:USTF0",1758408581893,0.1152881,115820.0,115810.0,1.36104788]
["bitfinex-derivatives","BTCF0:USTF0",1758408582089,0.1152881,115820.0,115810.0,2.08264788]
["bitfinex-derivatives","BTCF0:USTF0",1758408584391,0.1152881,115820.0,115810.0,1.36104788]
["bitfinex-derivatives","BTCF0:USTF0",1758408584591,0.1152881,115820.0,115810.0,2.08264788]
["bitfinex-derivatives","BTCF0:USTF0",1758408586893,0.1152881,115820.0,115810.0,1.81700117]
["bitfinex-derivatives","BTCF0:USTF0",1758408587095,0.1152881,115820.0,115810.0,2.08264788]
["bitfinex-derivatives","BTCF0:USTF0",1758408589797,0.1152881,115820.0,115810.0,2.34826435]
["bitfinex-derivatives","BTCF0:USTF0",1758408627714,0.1152881,115820.0,115810.0,2.55025061]
["bitfinex-derivatives","BTCF0:USTF0",1758408630110,0.1152881,115820.0,115810.0,2.34826435]
["bitfinex-derivatives","BTCF0:USTF0",1758408632616,0.1152881,115820.0,115810.0,2.55025061]
["bitfinex-derivatives","BTCF0:USTF0",1758408633718,0.1152881,115820.0,115810.0,2.34826435]
["bitfinex-derivatives","BTCF0:USTF0",1758408639916,0.1152881,115820.0,115810.0,1.62666435]
["bitfinex-derivatives","BTCF0:USTF0",1758408640121,0.1152881,115820.0,115810.0,2.34826435]
["bitfinex-derivatives","BTCF0:USTF0",1758408641923,0.1152881,115820.0,115810.0,2.55025047]
["bitfinex-derivatives","BTCF0:USTF0",1758408644321,0.1152881,115820.0,115810.0,2.34826435]
["bitfinex-derivatives","BTCF0:USTF0",1758408651735,0.1152881,115820.0,115810.0,2.08262024]
["bitfinex-derivatives","BTCF0:USTF0",1758408652039,0.029,115820.0,115810.0,2.08262024]
["bitfinex-derivatives","BTCF0:USTF0",1758408656141,0.1152881,115820.0,115810.0,2.08262024]
["bitfinex-derivatives","BTCF0:USTF0",1758408664045,0.1152881,115820.0,115810.0,1.81700117]
["bitfinex-derivatives","BTCF0:USTF0",1758408664245,0.1152881,115820.0,115810.0,1.99632474]
["bitfinex-derivatives","BTCF0:USTF0",1758408680758,0.1152881,115820.0,115810.0,2.08262024]
["bitfinex-derivatives","BTCF0:USTF0",1758408689961,0.1152881,115820.0,115810.0,1.36102024]
["bitfinex-derivatives","BTCF0:USTF0",1758408690161,0.1152881,115820.0,115810.0,2.08262024]
["bitfinex-derivatives","BTCF0:USTF0",1758408691862,0.1152881,115820.0,115810.0,2.28460662]
["bitfinex-derivatives","BTCF0:USTF0",1758408692063,0.1152881,115820.0,115810.0,2.19831112]
["bitfinex-derivatives","BTCF0:USTF0",1758408702674,0.1152881,115820.0,115810.0,1.99632474]
["bitfinex-derivatives","BTCF0:USTF0",1758408708783,0.1282581,115820.0,115810.0,0.93342799]
["bitfinex-derivatives","BTCF0:USTF0",1758408708987,0.66529717,115820.0,115810.0,1.64165]
["bitfinex-derivatives","BTCF0:USTF0",1758408709184,0.66529717,115820.0,115810.0,1.64205]
["bitfinex-derivatives","BTCF0:USTF0",1758408709384,0.66529717,115820.0,115810.0,1.90766907]
["bitfinex-derivatives","BTCF0:USTF0",1758408710178,0.3996781,115820.0,115810.0,1.90766907]
["bitfinex-derivatives","BTCF0:USTF0",1758408713889,0.66538491,115820.0,115810.0,1.90775681]
["bitfinex-derivatives","BTCF0:USTF0",1758408724001,0.3996781,115820.0,115810.0,1.90775681]
["bitfinex-derivatives","BTCF0:USTF0",1758408726704,0.66538491,115820.0,115810.0,1.90775681]
["bitfinex-derivatives","BTCF0:USTF0",1758408729899,0.66538491,115820.0,115810.0,1.18615681]
["bitfinex-derivatives","BTCF0:USTF0",1758408730104,0.66538491,115820.0,115810.0,1.54695681]
["bitfinex-derivatives","BTCF0:USTF0",1758408731506,0.3996781,115820.0,115810.0,1.54695681]
["bitfinex-derivatives","BTCF0:USTF0",1758408732806,0.66538491,115820.0,115810.0,1.54695681]
["bitfinex-derivatives","BTCF0:USTF0",1758408735311,0.66538491,115820.0,115810.0,1.74894312]
["bitfinex-derivatives","BTCF0:USTF0",1758408739817,0.3996781,115820.0,115810.0,1.74894312]
["bitfinex-derivatives","BTCF0:USTF0",1758408740815,0.66538491,115820.0,115810.0,1.74894312]
["bitfinex-derivatives","BTCF0:USTF0",1758408741012,0.3996781,115820.0,115810.0,1.74894312]
["bitfinex-derivatives","BTCF0:USTF0",1758408755816,0.3996781,115820.0,115810.0,1.54695681]
["bitfinex-derivatives","BTCF0:USTF0",1758408757026,0.3996781,115820.0,115810.0,1.74894312]
["bitfinex-derivatives","BTCF0:USTF0",1758408758229,0.3996781,115820.0,115810.0,1.54695681]
["bitfinex-derivatives","BTCF0:USTF0",1758408759323,0.1496781,115820.0,115810.0,1.54695681]
["bitfinex-derivatives","BTCF0:USTF0",1758408759527,0.1496781,115820.0,115810.0,1.74894312]
["bitfinex-derivatives","BTCF0:USTF0",1758408762426,0.1496781,115820.0,115810.0,0.70439631]
["bitfinex-derivatives","BTCF0:USTF0",1758408762630,0.1496781,115820.0,115810.0,1.74894312]
["bitfinex-derivatives","BTCF0:USTF0",1758408762831,0.41538491,115820.0,115810.0,1.74894312]
["bitfinex-derivatives","BTCF0:USTF0",1758408763231,0.68109172,115820.0,115810.0,0.85976949]
["bitfinex-derivatives","BTCF0:USTF0",1758408763427,0.41538491,115820.0,115810.0,1.1254763]
["bitfinex-derivatives","BTCF0:USTF0",1758408763632,0.41538491,115820.0,115810.0,1.1250763]
["bitfinex-derivatives","BTCF0:USTF0",1758408764028,0.41538491,115820.0,115810.0,0.97010312]
["bitfinex-derivatives","BTCF0:USTF0",1758408764223,0.1496781,115820.0,115810.0,0.76811681]
["bitfinex-derivatives","BTCF0:USTF0",1758408764432,0.41538491,115820.0,115810.0,0.76811681]
["bitfinex-derivatives","BTCF0:USTF0",1758408765529,0.41538491,115820.0,115810.0,0.40731681]
["bitfinex-derivatives","BTCF0:USTF0",1758408765731,0.41538491,115820.0,115810.0,0.76811681]
["bitfinex-derivatives","BTCF0:USTF0",1758408766436,0.41538491,115820.0,115810.0,0.92348999]
["bitfinex-derivatives","BTCF0:USTF0",1758408768030,0.41538491,115820.0,115810.0,0.76811681]
["bitfinex-derivatives","BTCF0:USTF0",1758408773737,0.1496781,115820.0,115810.0,0.7681203]
["bitfinex-derivatives","BTCF0:USTF0",1758408777629,0.1496781,115820.0,115810.0,0.92349348]
["bitfinex-derivatives","BTCF0:USTF0",1758408779245,0.1496781,115820.0,115810.0,0.7681203]
["bitfinex-derivatives","BTCF0:USTF0",1758408779442,0.1496781,115820.0,115810.0,0.92345832]
["bitfinex-derivatives","BTCF0:USTF0",1758408781845,0.1496781,115820.0,115810.0,0.7681203]
["bitfinex-derivatives","BTCF0:USTF0",1758408783440,0.1496781,115820.0,115810.0,0.97010661]
["bitfinex-derivatives","BTCF0:USTF0",1758408788247,0.1496781,115820.0,115810.0,0.7681203]
["bitfinex-derivatives","BTCF0:USTF0",1758408788642,0.1496781,115820.0,115810.0,0.4073203]
["bitfinex-derivatives","BTCF0:USTF0",1758408788846,0.1496781,115820.0,115810.0,0.7681203]
["bitfinex-derivatives","BTCF0:USTF0",1758408795953,0.1496781,115820.0,115810.0,1.5468803]
["bitfinex-derivatives","BTCF0:USTF0",1758408796855,0.4153884,115820.0,115810.0,1.5468803]
["bitfinex-derivatives","BTCF0:USTF0",1758408798063,0.1496781,115820.0,115810.0,1.5468803]
["bitfinex-derivatives","BTCF0:USTF0",1758408798865,0.1367081,115820.0,115810.0,1.5558903]
["bitfinex-derivatives","BTCF0:USTF0",1758408799069,0.1152881,115820.0,115810.0,1.8921856]
["bitfinex-derivatives","BTCF0:USTF0",1758408799265,0.1156881,115820.0,115810.0,2.04752633]
["bitfinex-derivatives","BTCF0:USTF0",1758408800163,0.1152881,115820.0,115810.0,1.8921856]
["bitfinex-derivatives","BTCF0:USTF0",1758408800361,0.1156881,115820.0,115810.0,1.8921856]
["bitfinex-derivatives","BTCF0:USTF0",1758408801066,0.1156881,115820.0,115810.0,1.9600907]
["bitfinex-derivatives","BTCF0:USTF0",1758408806566,0.1156881,115820.0,115810.0,2.11543143]
["bitfinex-derivatives","BTCF0:USTF0",1758408809574,0.1156881,115820.0,115810.0,1.9600907]
["bitfinex-derivatives","BTCF0:USTF0",1758408810073,0.1156881,115820.0,115810.0,2.16207701]
["bitfinex-derivatives","BTCF0:USTF0",1758408810475,0.1156881,115820.0,115810.0,2.52287701]
["bitfinex-derivatives","BTCF0:USTF0",1758408814878,0.1156881,115820.0,115810.0,1.74411701]
["bitfinex-derivatives","BTCF0:USTF0",1758408815080,0.1156881,115820.0,115810.0,2.52279701]
["bitfinex-derivatives","BTCF0:USTF0",1758408818077,0.1156881,115820.0,115810.0,1.74411701]
["bitfinex-derivatives","BTCF0:USTF0",1758408818277,0.1156881,115820.0,115810.0,2.52275701]
["bitfinex-derivatives","BTCF0:USTF0",1758408819379,0.1156881,115820.0,115810.0,2.27275701]
["bitfinex-derivatives","BTCF0:USTF0",1758408826585,0.1156881,115820.0,115810.0,1.49411701]
["bitfinex-derivatives","BTCF0:USTF0",1758408826986,0.1156881,115820.0,115810.0,2.27275701]
["bitfinex-derivatives","BTCF0:USTF0",1758408827885,0.1156881,115820.0,115810.0,2.0707707]
["bitfinex-derivatives","BTCF0:USTF0",1758408835793,0.1156881,115820.0,115810.0,1.55766254]
["bitfinex-derivatives","BTCF0:USTF0",1758408835986,0.1156881,115820.0,115810.0,2.33630254]
["bitfinex-derivatives","BTCF0:USTF0",1758408844205,0.1156881,115820.0,115810.0,1.55766254]
["bitfinex-derivatives","BTCF0:USTF0",1758408844401,0.1156881,115820.0,115810.0,2.33626254]
["bitfinex-derivatives","BTCF0:USTF0",1758408846202,0.1156881,115820.0,115810.0,1.55766254]
["bitfinex-derivatives","BTCF0:USTF0",1758408846399,0.1156881,115820.0,115810.0,2.33626254]
["bitfinex-derivatives","BTCF0:USTF0",1758408862022,0.1156881,115820.0,115810.0,1.8050204]
["bitfinex-derivatives","BTCF0:USTF0",1758408862211,0.1156881,115820.0,115810.0,2.33626254]
["bitfinex-derivatives","BTCF0:USTF0",1758408863118,0.1156881,115820.0,115810.0,1.55766254]
["bitfinex-derivatives","BTCF0:USTF0",1758408863319,0.1156881,115820.0,115810.0,2.33622254]
["bitfinex-derivatives","BTCF0:USTF0",1758408872923,0.1156881,115820.0,115810.0,1.55766254]
["bitfinex-derivatives","BTCF0:USTF0",1758408873125,0.1156881,115820.0,115810.0,2.33622254]
["bitfinex-derivatives","BTCF0:USTF0",1758408881642,0.1156881,115820.0,115810.0,2.53820843]
["bitfinex-derivatives","BTCF0:USTF0",1758408882038,0.1156881,115820.0,115810.0,2.00696629]
["bitfinex-derivatives","BTCF0:USTF0",1758408882536,0.1156881,115820.0,115810.0,2.53820843]
["bitfinex-derivatives","BTCF0:USTF0",1758408884938,0.1156881,115820.0,115810.0,1.81660843]
["bitfinex-derivatives","BTCF0:USTF0",1758408885139,0.1156881,115820.0,115810.0,2.53820843]
["bitfinex-derivatives","BTCF0:USTF0",1758408886341,0.1156881,115820.0,115810.0,1.81660843]
["bitfinex-derivatives","BTCF0:USTF0",1758408886537,0.1156881,115820.0,115810.0,2.53820843]
["bitfinex-derivatives","BTCF0:USTF0",1758408889346,0.1156881,115820.0,115810.0,1.81660843]
["bitfinex-derivatives","BTCF0:USTF0",1758408889542,0.1156881,115820.0,115810.0,2.53820843]
["bitfinex-derivatives","BTCF0:USTF0",1758408890043,0.1156881,115820.0,115810.0,2.33622254]
["bitfinex-derivatives","BTCF0:USTF0",1758408897756,0.1156881,115820.0,115810.0,2.0706109]
["bitfinex-derivatives","BTCF0:USTF0",1758408901555,0.1156881,115820.0,115810.0,1.3490109]
["bitfinex-derivatives","BTCF0:USTF0",1758408901760,0.1156881,115820.0,115810.0,2.0706109]
["bitfinex-derivatives","BTCF0:USTF0",1758408907761,0.1156881,115820.0,115810.0,1.8049804]
["bitfinex-derivatives","BTCF0:USTF0",1758408907962,0.1156881,115820.0,115810.0,1.9843156]
["bitfinex-derivatives","BTCF0:USTF0",1758408908161,0.1156881,115820.0,115810.0,1.9842356]
["bitfinex-derivatives","BTCF0:USTF0",1758408910963,0.1156881,115820.0,115810.0,1.2057556]
["bitfinex-derivatives","BTCF0:USTF0",1758408911165,0.1156881,115820.0,115810.0,1.9842356]
["bitfinex-derivatives","BTCF0:USTF0",1758408917969,0.1156881,115820.0,115810.0,1.2626356]
["bitfinex-derivatives","BTCF0:USTF0",1758408918170,0.1156881,115820.0,115810.0,1.9842356]
["bitfinex-derivatives","BTCF0:USTF0",1758408925573,0.1156881,115820.0,115810.0,2.0705309]
["bitfinex-derivatives","BTCF0:USTF0",1758408926172,0.1156881,115820.0,115810.0,2.2258826]
["bitfinex-derivatives","BTCF0:USTF0",1758408927973,0.1156881,115820.0,115810.0,2.1395873]
["bitfinex-derivatives","BTCF0:USTF0",1758408935785,0.1156881,115820.0,115810.0,1.9842356]
["bitfinex-derivatives","BTCF0:USTF0",1758408936390,0.1156881,115820.0,115810.0,2.18618783]
["bitfinex-derivatives","BTCF0:USTF0",1758408941094,0.1156881,115820.0,115810.0,1.9842356]
["bitfinex-derivatives","BTCF0:USTF0",1758408941285,0.1156881,115820.0,115810.0,1.2626356]
["bitfinex-derivatives","BTCF0:USTF0",1758408941489,0.1156881,115820.0,115810.0,1.9842356]
["bitfinex-derivatives","BTCF0:USTF0",1758408942593,0.1156881,115820.0,115810.0,2.13958436]
["bitfinex-derivatives","BTCF0:USTF0",1758408943294,0.1156881,115820.0,115810.0,1.9842356]
["bitfinex-derivatives","BTCF0:USTF0",1758408943795,0.1156881,115820.0,115810.0,1.9838356]
["bitfinex-derivatives","BTCF0:USTF0",1758408944196,0.1156881,115820.0,115810.0,2.13918368]
["bitfinex-derivatives","BTCF0:USTF0",1758408946098,0.1096881,115820.0,115810.0,2.13918368]
["bitfinex-derivatives","BTCF0:USTF0",1758408946300,0.1166881,115820.0,115810.0,2.14018368]
["bitfinex-derivatives","BTCF0:USTF0",1758408951103,0.1166881,115820.0,115810.0,2.34213707]
["bitfinex-derivatives","BTCF0:USTF0",1758408951404,0.1166881,115820.0,115810.0,2.18678899]
["bitfinex-derivatives","BTCF0:USTF0",1758408955709,0.1166881,115820.0,115810.0,1.9848356]
["bitfinex-derivatives","BTCF0:USTF0",1758408957806,0.1166881,115820.0,115810.0,2.2504765]
["bitfinex-derivatives","BTCF0:USTF0",1758408961806,0.1146881,115820.0,115810.0,2.2544765]
["bitfinex-derivatives","BTCF0:USTF0",1758408966114,0.1146881,115820.0,115810.0,1.4759965]
["bitfinex-derivatives","BTCF0:USTF0",1758408966315,0.1146881,115820.0,115810.0,2.2544365]
["bitfinex-derivatives","BTCF0:USTF0",1758408966914,0.1146881,115820.0,115810.0,1.4759965]
["bitfinex-derivatives","BTCF0:USTF0",1758408967114,0.1146881,115820.0,115810.0,2.2544365]
["bitfinex-derivatives","BTCF0:USTF0",1758408968416,0.1146881,115820.0,115810.0,1.5328365]
["bitfinex-derivatives","BTCF0:USTF0",1758408968617,0.1146881,115820.0,115810.0,2.2544365]
["bitfinex-derivatives","BTCF0:USTF0",1758408971622,0.1146881,115820.0,115810.0,2.3407318]
["bitfinex-derivatives","BTCF0:USTF0",1758408972315,0.1146881,115820.0,115810.0,1.6191318]
["bitfinex-derivatives","BTCF0:USTF0",1758408972524,0.1146881,115820.0,115810.0,2.3407318]
["bitfinex-derivatives","BTCF0:USTF0",1758408976718,0.1146881,115820.0,115810.0,2.2544365]
["bitfinex-derivatives","BTCF0:USTF0",1758408979028,0.1146881,115820.0,115810.0,2.3407318]
["bitfinex-derivatives","BTCF0:USTF0",1758408981025,0.1146881,115820.0,115810.0,2.2544365]
["bitfinex-derivatives","BTCF0:USTF0",1758408985130,0.1146881,115820.0,115810.0,2.3407318]
["bitfinex-derivatives","BTCF0:USTF0",1758408987541,0.1142881,115820.0,115810.0,2.3407318]
["bitfinex-derivatives","BTCF0:USTF0",1758409000949,0.1142881,115820.0,115810.0,1.6191318]
["bitfinex-derivatives","BTCF0:USTF0",1758409001149,0.1142881,115820.0,115810.0,2.3407318]
["bitfinex-derivatives","BTCF0:USTF0",1758409003951,0.1142881,115820.0,115810.0,1.8094604]
["bitfinex-derivatives","BTCF0:USTF0",1758409004249,0.1142881,115820.0,115810.0,2.3407318]
["bitfinex-derivatives","BTCF0:USTF0",1758409007948,0.1142881,115820.0,115810.0,2.2544365]
["bitfinex-derivatives","BTCF0:USTF0",1758409010655,0.1142881,115820.0,115810.0,2.40980909]
["bitfinex-derivatives","BTCF0:USTF0",1758409019761,0.1142881,115820.0,115810.0,2.14417706]
["bitfinex-derivatives","BTCF0:USTF0",1758409020561,0.1142881,115820.0,115810.0,1.98880447]
["bitfinex-derivatives","BTCF0:USTF0",1758409030071,0.1142881,115820.0,115810.0,1.7231651]
["bitfinex-derivatives","BTCF0:USTF0",1758409030264,0.1142881,115820.0,115810.0,1.98880447]
["bitfinex-derivatives","BTCF0:USTF0",1758409031966,0.1142881,115820.0,115810.0,1.21036447]
["bitfinex-derivatives","BTCF0:USTF0",1758409032167,0.1142881,115820.0,115810.0,1.98876447]
["bitfinex-derivatives","BTCF0:USTF0",1758409035472,0.1142881,115820.0,115810.0,2.14412416]
["bitfinex-derivatives","BTCF0:USTF0",1758409036369,0.1142881,115820.0,115810.0,1.42252416]
["bitfinex-derivatives","BTCF0:USTF0",1758409036574,0.1142881,115820.0,115810.0,2.14412416]
["bitfinex-derivatives","BTCF0:USTF0",1758409039577,0.1142881,115820.0,115810.0,1.36572416]
["bitfinex-derivatives","BTCF0:USTF0",1758409039876,0.1142881,115820.0,115810.0,2.14412416]
["bitfinex-derivatives","BTCF0:USTF0",1758409040775,0.1142881,115820.0,115810.0,1.36572416]
["bitfinex-derivatives","BTCF0:USTF0",1758409040971,0.1142881,115820.0,115810.0,1.98876447]
["bitfinex-derivatives","BTCF0:USTF0",1758409041675,0.1142881,115820.0,115810.0,2.19073437]
["bitfinex-derivatives","BTCF0:USTF0",1758409041876,0.1142881,115820.0,115810.0,1.41233437]
["bitfinex-derivatives","BTCF0:USTF0",1758409042175,0.1142881,115820.0,115810.0,2.19073437]
["bitfinex-derivatives","BTCF0:USTF0",1758409042769,0.1142881,115820.0,115810.0,1.98876447]
["bitfinex-derivatives","BTCF0:USTF0",1758409042970,0.1278481,115820.0,115810.0,1.98876447]
["bitfinex-derivatives","BTCF0:USTF0",1758409043165,0.1278481,115820.0,115810.0,1.21036447]
["bitfinex-derivatives","BTCF0:USTF0",1758409043374,0.1278481,115820.0,115810.0,1.98876447]
["bitfinex-derivatives","BTCF0:USTF0",1758409045781,0.1142881,115820.0,115810.0,1.98876447]
["bitfinex-derivatives","BTCF0:USTF0",1758409047775,0.1142881,115820.0,115810.0,1.21036447]
["bitfinex-derivatives","BTCF0:USTF0",1758409047976,0.1282381,115820.0,115810.0,1.98872447]
["bitfinex-derivatives","BTCF0:USTF0",1758409056190,0.1142881,115820.0,115810.0,1.98872447]
["bitfinex-derivatives","BTCF0:USTF0",1758409057289,0.1142881,115820.0,115810.0,1.21036447]
["bitfinex-derivatives","BTCF0:USTF0",1758409057489,0.1142881,115820.0,115810.0,1.98872447]
["bitfinex-derivatives","BTCF0:USTF0",1758409069303,0.1142881,115820.0,115810.0,1.26712447]
["bitfinex-derivatives","BTCF0:USTF0",1758409069505,0.1142881,115820.0,115810.0,1.98872447]
["bitfinex-derivatives","BTCF0:USTF0",1758409072806,0.1142881,115820.0,115810.0,2.14410113]
["bitfinex-derivatives","BTCF0:USTF0",1758409073904,0.1142881,115820.0,115810.0,1.42250113]
["bitfinex-derivatives","BTCF0:USTF0",1758409074107,0.1142881,115820.0,115810.0,2.14410113]
["bitfinex-derivatives","BTCF0:USTF0",1758409079610,0.1142881,115820.0,115810.0,1.42250113]
["bitfinex-derivatives","BTCF0:USTF0",1758409079812,0.1142881,115820.0,115810.0,2.14410113]
["bitfinex-derivatives","BTCF0:USTF0",1758409081912,0.1142881,115820.0,115810.0,2.40976428]
["bitfinex-derivatives","BTCF0:USTF0",1758409083112,0.1142881,115820.0,115810.0,1.87846176]
["bitfinex-derivatives","BTCF0:USTF0",1758409083313,0.1142881,115820.0,115810.0,2.25438762]
["bitfinex-derivatives","BTCF0:USTF0",1758409084916,0.1142881,115820.0,115810.0,2.45637728]
["bitfinex-derivatives","BTCF0:USTF0",1758409088624,0.1142881,115820.0,115810.0,1.73477728]
["bitfinex-derivatives","BTCF0:USTF0",1758409088922,0.1142881,115820.0,115810.0,2.45637728]
["bitfinex-derivatives","BTCF0:USTF0",1758409089621,0.1142881,115820.0,115810.0,2.25438762]
["bitfinex-derivatives","BTCF0:USTF0",1758409093525,0.1142881,115820.0,115810.0,1.53278762]
["bitfinex-derivatives","BTCF0:USTF0",1758409093826,0.1142881,115820.0,115810.0,2.25438762]
["bitfinex-derivatives","BTCF0:USTF0",1758409098532,0.1142881,115820.0,115810.0,1.53278762]
["bitfinex-derivatives","BTCF0:USTF0",1758409098829,0.1142881,115820.0,115810.0,2.25438762]
["bitfinex-derivatives","BTCF0:USTF0",1758409101232,0.1142881,115820.0,115810.0,2.40976459]
["bitfinex-derivatives","BTCF0:USTF0",1758409107736,0.1142881,115820.0,115810.0,2.25438762]
["bitfinex-derivatives","BTCF0:USTF0",1758409110643,0.1142881,115820.0,115810.0,1.53278762]
["bitfinex-derivatives","BTCF0:USTF0",1758409110841,0.1142881,115820.0,115810.0,2.25438762]
["bitfinex-derivatives","BTCF0:USTF0",1758409115053,0.1142881,115820.0,115810.0,2.40976453]
["bitfinex-derivatives","BTCF0:USTF0",1758409116651,0.1142881,115820.0,115810.0,2.04896453]
["bitfinex-derivatives","BTCF0:USTF0",1758409116953,0.1142881,115820.0,115810.0,2.40976453]
["bitfinex-derivatives","BTCF0:USTF0",1758409123959,0.1142881,115820.0,115810.0,2.25438762]
["bitfinex-derivatives","BTCF0:USTF0",1758409130866,0.1142881,115820.0,115810.0,2.45637755]
["bitfinex-derivatives","BTCF0:USTF0",1758409131764,0.1142881,115820.0,115810.0,1.67801755]
["bitfinex-derivatives","BTCF0:USTF0",1758409131960,0.1142881,115820.0,115810.0,1.14671503]
["bitfinex-derivatives","BTCF0:USTF0",1758409132165,0.1142881,115820.0,115810.0,2.25430762]
["bitfinex-derivatives","BTCF0:USTF0",1758409134367,0.1142881,115820.0,115810.0,1.53270762]
["bitfinex-derivatives","BTCF0:USTF0",1758409134567,0.1142881,115820.0,115810.0,2.25430762]
["bitfinex-derivatives","BTCF0:USTF0",1758409136274,0.1142881,115820.0,115810.0,1.89350762]
["bitfinex-derivatives","BTCF0:USTF0",1758409136472,0.1142881,115820.0,115810.0,2.25430762]
["bitfinex-derivatives","BTCF0:USTF0",1758409141766,0.1142881,115820.0,115810.0,1.92499503]
["bitfinex-derivatives","BTCF0:USTF0",1758409141967,0.1142881,115820.0,115810.0,2.19064614]
["bitfinex-derivatives","BTCF0:USTF0",1758409143274,0.1142881,115820.0,115810.0,1.41236614]
["bitfinex-derivatives","BTCF0:USTF0",1758409143473,0.1142881,115820.0,115810.0,2.19060614]
["bitfinex-derivatives","BTCF0:USTF0",1758409146382,0.1142881,115820.0,115810.0,1.41236614]
["bitfinex-derivatives","BTCF0:USTF0",1758409146582,0.64293921,115820.0,115810.0,1.06979993]
["bitfinex-derivatives","BTCF0:USTF0",1758409146772,0.64293921,115820.0,115810.0,1.12683993]
["bitfinex-derivatives","BTCF0:USTF0",1758409146971,0.64293921,115820.0,115810.0,1.48763993]
["bitfinex-derivatives","BTCF0:USTF0",1758409147879,0.64293921,115820.0,115810.0,1.28565]
["bitfinex-derivatives","BTCF0:USTF0",1758409149081,0.3772881,115820.0,115810.0,1.28565]
["bitfinex-derivatives","BTCF0:USTF0",1758409150886,0.64293921,115820.0,115810.0,1.28565]
["bitfinex-derivatives","BTCF0:USTF0",1758409151086,0.3772881,115820.0,115810.0,1.28565]
["bitfinex-derivatives","BTCF0:USTF0",1758409151290,0.3772881,115820.0,115810.0,1.55130111]
["bitfinex-derivatives","BTCF0:USTF0",1758409156194,0.3772881,115820.0,115810.0,1.28565]
["bitfinex-derivatives","BTCF0:USTF0",1758409157293,0.3772881,115820.0,115810.0,1.55130111]
["bitfinex-derivatives","BTCF0:USTF0",1758409169006,0.3772881,115820.0,115810.0,1.70653854]
["bitfinex-derivatives","BTCF0:USTF0",1758409170210,0.3772881,115820.0,115810.0,1.44088743]
["bitfinex-derivatives","BTCF0:USTF0",1758409170401,0.3772881,115820.0,115810.0,1.70653854]
["bitfinex-derivatives","BTCF0:USTF0",1758409176912,0.3772881,115820.0,115810.0,1.55130111]
["bitfinex-derivatives","BTCF0:USTF0",1758409179214,0.3772881,115820.0,115810.0,1.75329104]
["bitfinex-derivatives","BTCF0:USTF0",1758409179516,0.1272881,115820.0,115810.0,1.75329104]
["bitfinex-derivatives","BTCF0:USTF0",1758409184522,0.1272881,115820.0,115810.0,1.39249104]
["bitfinex-derivatives","BTCF0:USTF0",1758409184816,0.1272881,115820.0,115810.0,1.75329104]
["bitfinex-derivatives","BTCF0:USTF0",1758409185028,0.1272881,115820.0,115810.0,1.90867823]
["bitfinex-derivatives","BTCF0:USTF0",1758409185219,0.1272881,115820.0,115810.0,1.7066883]
["bitfinex-derivatives","BTCF0:USTF0",1758409191623,0.1272881,115820.0,115810.0,1.55130111]
["bitfinex-derivatives","BTCF0:USTF0",1758409198224,0.1142881,115820.0,115810.0,1.55130111]
["bitfinex-derivatives","BTCF0:USTF0",1758409198430,0.1142881,115820.0,115810.0,1.56031111]
["bitfinex-derivatives","BTCF0:USTF0",1758409200528,0.1281981,115820.0,115810.0,1.56031111]
["bitfinex-derivatives","BTCF0:USTF0",1758409203732,0.39388734,115820.0,115810.0,1.56034924]
["bitfinex-derivatives","BTCF0:USTF0",1758409207235,0.39388734,115820.0,115810.0,1.71569979]
["bitfinex-derivatives","BTCF0:USTF0",1758409212844,0.39388734,115820.0,115810.0,1.56034924]
["bitfinex-derivatives","BTCF0:USTF0",1758409216652,0.39388734,115820.0,115810.0,1.76233917]
["bitfinex-derivatives","BTCF0:USTF0",1758409218448,0.39388734,115820.0,115810.0,1.40153917]
["bitfinex-derivatives","BTCF0:USTF0",1758409218645,0.39388734,115820.0,115810.0,2.12313917]
["bitfinex-derivatives","BTCF0:USTF0",1758409236573,0.39388734,115820.0,115810.0,1.85744993]
["bitfinex-derivatives","BTCF0:USTF0",1758409236774,0.39388734,115820.0,115810.0,1.84835993]
["bitfinex-derivatives","BTCF0:USTF0",1758409237074,0.39388734,115820.0,115810.0,2.11404917]
["bitfinex-derivatives","BTCF0:USTF0",1758409239370,0.39388734,115820.0,115810.0,1.75324917]
["bitfinex-derivatives","BTCF0:USTF0",1758409239975,0.41542734,115820.0,115810.0,0.97508917]
["bitfinex-derivatives","BTCF0:USTF0",1758409240470,0.41542734,115820.0,115810.0,1.75324917]
["bitfinex-derivatives","BTCF0:USTF0",1758409240972,0.41542734,115820.0,115810.0,0.97508917]
["bitfinex-derivatives","BTCF0:USTF0",1758409241174,0.41542734,115820.0,115810.0,1.75324917]
["bitfinex-derivatives","BTCF0:USTF0",1758409243972,0.41542734,115820.0,115810.0,1.90860392]
["bitfinex-derivatives","BTCF0:USTF0",1758409244368,0.41542734,115820.0,115810.0,1.70661399]
["bitfinex-derivatives","BTCF0:USTF0",1758409248979,0.41542734,115820.0,115810.0,1.34581399]
["bitfinex-derivatives","BTCF0:USTF0",1758409249185,0.41542734,115820.0,115810.0,1.70661399]
["bitfinex-derivatives","BTCF0:USTF0",1758409249481,0.41542734,115820.0,115810.0,1.55125924]
["bitfinex-derivatives","BTCF0:USTF0",1758409250380,0.41542734,115820.0,115810.0,1.75324917]
["bitfinex-derivatives","BTCF0:USTF0",1758409251485,0.41542734,115820.0,115810.0,1.39244917]
["bitfinex-derivatives","BTCF0:USTF0",1758409251782,0.41542734,115820.0,115810.0,1.75324917]
["bitfinex-derivatives","BTCF0:USTF0",1758409257984,0.41542734,115820.0,115810.0,1.39244917]
["bitfinex-derivatives","BTCF0:USTF0",1758409258187,0.41542734,115820.0,115810.0,1.75324917]
["bitfinex-derivatives","BTCF0:USTF0",1758409258583,0.41542734,115820.0,115810.0,1.39244917]
["bitfinex-derivatives","BTCF0:USTF0",1758409258886,0.41542734,115820.0,115810.0,1.75324917]
["bitfinex-derivatives","BTCF0:USTF0",1758409263793,0.1497381,115820.0,115810.0,1.48755993]
["bitfinex-derivatives","BTCF0:USTF0",1758409269694,0.1497381,115820.0,115810.0,1.44095682]
["bitfinex-derivatives","BTCF0:USTF0",1758409272903,0.1497381,115820.0,115810.0,1.28557]
["bitfinex-derivatives","BTCF0:USTF0",1758409275604,0.1497381,115820.0,115810.0,1.48755993]
["bitfinex-derivatives","BTCF0:USTF0",1758409292713,0.1497381,115820.0,115810.0,1.28557]
["bitfinex-derivatives","BTCF0:USTF0",1758409297406,0.1497381,115820.0,115810.0,1.48755993]
["bitfinex-derivatives","BTCF0:USTF0",1758409299818,0.1497381,115820.0,115810.0,1.28557]
["bitfinex-derivatives","BTCF0:USTF0",1758409302221,0.1497381,115820.0,115810.0,1.48755993]
["bitfinex-derivatives","BTCF0:USTF0",1758409307022,0.1497381,115820.0,115810.0,1.28557]
["bitfinex-derivatives","BTCF0:USTF0",1758409315622,0.41544093,115820.0,115810.0,1.28557]
["bitfinex-derivatives","BTCF0:USTF0",1758409316928,0.41544093,115820.0,115810.0,1.48755993]
["bitfinex-derivatives","BTCF0:USTF0",1758409321122,0.1497381,115820.0,115810.0,1.48755993]
["bitfinex-derivatives","BTCF0:USTF0",1758409321937,0.41544093,115820.0,115810.0,1.48755993]
["bitfinex-derivatives","BTCF0:USTF0",1758409323730,0.41543537,115820.0,115810.0,1.7532572]
["bitfinex-derivatives","BTCF0:USTF0",1758409324538,0.41543537,115820.0,115810.0,1.3924572]
["bitfinex-derivatives","BTCF0:USTF0",1758409324730,0.41543537,115820.0,115810.0,1.7532572]
["bitfinex-derivatives","BTCF0:USTF0",1758409326239,0.41543537,115820.0,115810.0,1.7528572]
["bitfinex-derivatives","BTCF0:USTF0",1758409326639,0.41543537,115820.0,115810.0,1.48715993]
["bitfinex-derivatives","BTCF0:USTF0",1758409326939,0.41543537,115820.0,115810.0,1.7528572]
["bitfinex-derivatives","BTCF0:USTF0",1758409334343,0.41543537,115820.0,115810.0,1.90823341]
["bitfinex-derivatives","BTCF0:USTF0",1758409334845,0.41543537,115820.0,115810.0,1.70624348]
["bitfinex-derivatives","BTCF0:USTF0",1758409336447,0.41543537,115820.0,115810.0,1.34544348]
["bitfinex-derivatives","BTCF0:USTF0",1758409336745,0.41543537,115820.0,115810.0,1.70624348]
["bitfinex-derivatives","BTCF0:USTF0",1758409339645,0.41543537,115820.0,115810.0,1.34544348]
["bitfinex-derivatives","BTCF0:USTF0",1758409339849,0.41543537,115820.0,115810.0,1.70624348]
["bitfinex-derivatives","BTCF0:USTF0",1758409340042,0.41543537,115820.0,115810.0,1.55086727]
["bitfinex-derivatives","BTCF0:USTF0",1758409342147,0.41543537,115820.0,115810.0,1.7528572]
["bitfinex-derivatives","BTCF0:USTF0",1758409348154,0.41543537,115820.0,115810.0,0.9746972]
["bitfinex-derivatives","BTCF0:USTF0",1758409348358,0.41543537,115820.0,115810.0,1.7528572]
["bitfinex-derivatives","BTCF0:USTF0",1758409348956,0.41543537,115820.0,115810.0,1.3920572]
["bitfinex-derivatives","BTCF0:USTF0",1758409349156,0.41543537,115820.0,115810.0,1.7528572]
["bitfinex-derivatives","BTCF0:USTF0",1758409353864,0.1497381,115820.0,115810.0,1.7528572]
["bitfinex-derivatives","BTCF0:USTF0",1758409354062,0.41543537,115820.0,115810.0,1.7618672]
["bitfinex-derivatives","BTCF0:USTF0",1758409356765,0.1358281,115820.0,115810.0,1.7618672]
["bitfinex-derivatives","BTCF0:USTF0",1758409357065,0.40152537,115820.0,115810.0,1.7618672]
["bitfinex-derivatives","BTCF0:USTF0",1758409357466,0.1142881,115820.0,115810.0,1.7618672]
["bitfinex-derivatives","BTCF0:USTF0",1758409357969,0.37998537,115820.0,115810.0,1.7618672]
["bitfinex-derivatives","BTCF0:USTF0",1758409358768,0.1142881,115820.0,115810.0,1.7618672]
["bitfinex-derivatives","BTCF0:USTF0",1758409358973,0.37998537,115820.0,115810.0,1.7618672]
["bitfinex-derivatives","BTCF0:USTF0",1758409361475,0.37998537,115820.0,115810.0,1.55987727]
["bitfinex-derivatives","BTCF0:USTF0",1758409363975,0.37998537,115820.0,115810.0,1.71519976]
["bitfinex-derivatives","BTCF0:USTF0",1758409370283,0.37998537,115820.0,115810.0,1.55987727]
["bitfinex-derivatives","BTCF0:USTF0",1758409372386,0.37998537,115820.0,115810.0,1.71519548]
["bitfinex-derivatives","BTCF0:USTF0",1758409377296,0.37998537,115820.0,115810.0,1.44949821]
["bitfinex-derivatives","BTCF0:USTF0",1758409377484,0.37998537,115820.0,115810.0,1.71519548]
["bitfinex-derivatives","BTCF0:USTF0",1758409378696,0.1142881,115820.0,115810.0,1.71519548]
["bitfinex-derivatives","BTCF0:USTF0",1758409378892,0.37998537,115820.0,115810.0,1.71519548]
["bitfinex-derivatives","BTCF0:USTF0",1758409385801,0.1142881,115820.0,115810.0,1.71517982]
["bitfinex-derivatives","BTCF0:USTF0",1758409387602,0.1142881,115820.0,115810.0,1.55986161]
["bitfinex-derivatives","BTCF0:USTF0",1758409389803,0.1370081,115820.0,115810.0,0.78170161]
["bitfinex-derivatives","BTCF0:USTF0",1758409390009,0.1498281,115820.0,115810.0,1.56006161]
["bitfinex-derivatives","BTCF0:USTF0",1758409390401,0.1498281,115820.0,115810.0,1.71543211]
["bitfinex-derivatives","BTCF0:USTF0",1758409392906,0.1498281,115820.0,115810.0,1.35463211]
["bitfinex-derivatives","BTCF0:USTF0",1758409393109,0.1498281,115820.0,115810.0,1.71543211]
["bitfinex-derivatives","BTCF0:USTF0",1758409396914,0.1498281,115820.0,115810.0,1.35463211]
["bitfinex-derivatives","BTCF0:USTF0",1758409397213,0.1498281,115820.0,115810.0,1.71543211]
["bitfinex-derivatives","BTCF0:USTF0",1758409398315,0.1498281,115820.0,115810.0,1.35463211]
["bitfinex-derivatives","BTCF0:USTF0",1758409398514,0.1498281,115820.0,115810.0,1.56006161]
["bitfinex-derivatives","BTCF0:USTF0",1758409400208,0.1498281,115820.0,115810.0,1.71543211]
["bitfinex-derivatives","BTCF0:USTF0",1758409405818,0.1498281,115820.0,115810.0,1.56006161]
["bitfinex-derivatives","BTCF0:USTF0",1758409406214,0.1498281,115820.0,115810.0,1.55990161]
["bitfinex-derivatives","BTCF0:USTF0",1758409406518,0.1498281,115820.0,115810.0,0.78170161]
["bitfinex-derivatives","BTCF0:USTF0",1758409406721,0.1498281,115820.0,115810.0,1.55990161]
["bitfinex-derivatives","BTCF0:USTF0",1758409406911,0.1498281,115820.0,115810.0,1.19910161]
["bitfinex-derivatives","BTCF0:USTF0",1758409407112,0.1498281,115820.0,115810.0,1.55990161]
["bitfinex-derivatives","BTCF0:USTF0",1758409407720,0.1498281,115820.0,115810.0,0.78170161]
["bitfinex-derivatives","BTCF0:USTF0",1758409407918,0.1498281,115820.0,115810.0,1.55990161]
["bitfinex-derivatives","BTCF0:USTF0",1758409408814,0.1498281,115820.0,115810.0,1.7152551]
["bitfinex-derivatives","BTCF0:USTF0",1758409409020,0.41550971,115820.0,115810.0,1.7152551]
["bitfinex-derivatives","BTCF0:USTF0",1758409409215,0.41550971,115820.0,115810.0,0.66236349]
["bitfinex-derivatives","BTCF0:USTF0",1758409409422,0.41550971,115820.0,115810.0,1.44056349]
["bitfinex-derivatives","BTCF0:USTF0",1758409410116,0.41550971,115820.0,115810.0,0.66236349]
["bitfinex-derivatives","BTCF0:USTF0",1758409410522,0.41550971,115820.0,115810.0,1.44064349]
["bitfinex-derivatives","BTCF0:USTF0",1758409413427,0.41550971,115820.0,115810.0,1.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758409414118,0.41550971,115820.0,115810.0,1.4406537]
["bitfinex-derivatives","BTCF0:USTF0",1758409416626,0.41550971,115820.0,115810.0,1.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758409421631,0.41550971,115820.0,115810.0,0.50701]
["bitfinex-derivatives","BTCF0:USTF0",1758409421818,0.41550971,115820.0,115810.0,1.28525]
["bitfinex-derivatives","BTCF0:USTF0",1758409422727,0.41550971,115820.0,115810.0,1.44060406]
["bitfinex-derivatives","BTCF0:USTF0",1758409424430,0.41550971,115820.0,115810.0,1.07980406]
["bitfinex-derivatives","BTCF0:USTF0",1758409424632,0.41550971,115820.0,115810.0,1.44060406]
["bitfinex-derivatives","BTCF0:USTF0",1758409425233,0.41550971,115820.0,115810.0,1.28525]
["bitfinex-derivatives","BTCF0:USTF0",1758409428939,0.41550971,115820.0,115810.0,1.44060223]
["bitfinex-derivatives","BTCF0:USTF0",1758409429640,0.41550971,115820.0,115810.0,1.07980223]
["bitfinex-derivatives","BTCF0:USTF0",1758409429840,0.41550971,115820.0,115810.0,1.44060223]
["bitfinex-derivatives","BTCF0:USTF0",1758409437751,0.41550971,115820.0,115810.0,1.28525]
["bitfinex-derivatives","BTCF0:USTF0",1758409441852,0.41550971,115820.0,115810.0,1.44060223]
["bitfinex-derivatives","BTCF0:USTF0",1758409442648,0.41550971,115820.0,115810.0,1.28525]
["bitfinex-derivatives","BTCF0:USTF0",1758409444252,0.41550971,115820.0,115810.0,1.44060223]
["bitfinex-derivatives","BTCF0:USTF0",1758409445755,0.4155333,115820.0,115810.0,1.5509552]
["bitfinex-derivatives","BTCF0:USTF0",1758409447356,0.4155333,115820.0,115810.0,1.70630743]
["bitfinex-derivatives","BTCF0:USTF0",1758409447753,0.6812385,115820.0,115810.0,0.66236223]
["bitfinex-derivatives","BTCF0:USTF0",1758409447950,0.6812385,115820.0,115810.0,1.70626743]
["bitfinex-derivatives","BTCF0:USTF0",1758409448648,0.4155333,115820.0,115810.0,1.70626743]
["bitfinex-derivatives","BTCF0:USTF0",1758409449053,0.4155333,115820.0,115810.0,1.5509152]
["bitfinex-derivatives","BTCF0:USTF0",1758409449357,0.4155333,115820.0,115810.0,1.7062768]
["bitfinex-derivatives","BTCF0:USTF0",1758409451059,0.4155333,115820.0,115810.0,1.4405716]
["bitfinex-derivatives","BTCF0:USTF0",1758409451761,0.4155333,115820.0,115810.0,1.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758409451962,0.6812385,115820.0,115810.0,1.28521]
["bitfinex-derivatives","BTCF0:USTF0",1758409452151,0.6812385,115820.0,115810.0,0.4722312]
["bitfinex-derivatives","BTCF0:USTF0",1758409452352,0.1204753,115810.0,115800.0,0.20208993]
["bitfinex-derivatives","BTCF0:USTF0",1758409452555,1.0126857,115810.0,115800.0,0.20198993]
["bitfinex-derivatives","BTCF0:USTF0",1758409452855,1.0126857,115810.0,115800.0,0.20238993]
["bitfinex-derivatives","BTCF0:USTF0",1758409453458,1.0296857,115810.0,115800.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758409453659,1.8078857,115810.0,115800.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758409453855,1.0296857,115810.0,115800.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1758409454064,1.8138857,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409454566,1.0356857,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409454862,1.8138857,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409455458,1.88358559,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409455965,1.04450336,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409456171,1.55699816,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409460963,1.62665663,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409463562,0.84845663,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409463867,1.62673663,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409464076,0.84845663,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409464365,1.25711897,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409465066,1.1874605,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409469368,0.4091805,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409469569,1.1875005,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409482487,1.1875005,115810.0,115800.0,0.18401458]
["bitfinex-derivatives","BTCF0:USTF0",1758409496802,1.1875005,115810.0,115800.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758409501003,1.1875005,115810.0,115800.0,0.18401458]
["bitfinex-derivatives","BTCF0:USTF0",1758409505415,1.1875005,115810.0,115800.0,0.54481458]
["bitfinex-derivatives","BTCF0:USTF0",1758409507811,1.18757764,115810.0,115800.0,0.54481458]
["bitfinex-derivatives","BTCF0:USTF0",1758409520717,0.40925764,115810.0,115800.0,0.54481458]
["bitfinex-derivatives","BTCF0:USTF0",1758409520923,1.18757764,115810.0,115800.0,0.54481458]
["bitfinex-derivatives","BTCF0:USTF0",1758409523319,1.18757764,115810.0,115800.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1758409533727,1.18757764,115810.0,115800.0,0.54481458]
["bitfinex-derivatives","BTCF0:USTF0",1758409538034,0.9217953,115810.0,115800.0,0.54481458]
["bitfinex-derivatives","BTCF0:USTF0",1758409538330,1.18757764,115810.0,115800.0,0.54481458]
["bitfinex-derivatives","BTCF0:USTF0",1758409538528,0.9217953,115810.0,115800.0,0.54481458]
["bitfinex-derivatives","BTCF0:USTF0",1758409538730,1.18757764,115810.0,115800.0,0.54481458]
["bitfinex-derivatives","BTCF0:USTF0",1758409550739,1.18757764,115810.0,115800.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1758409562957,0.9217953,115810.0,115800.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1758409563260,1.18757764,115810.0,115800.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1758409564452,1.18757764,115810.0,115800.0,0.54481458]
["bitfinex-derivatives","BTCF0:USTF0",1758409564650,0.1434753,115810.0,115800.0,1.17139692]
["bitfinex-derivatives","BTCF0:USTF0",1758409564965,0.9223953,115810.0,115800.0,1.17139692]
["bitfinex-derivatives","BTCF0:USTF0",1758409565151,0.9223953,115810.0,115800.0,0.75026]
["bitfinex-derivatives","BTCF0:USTF0",1758409566065,0.9223953,115810.0,115800.0,1.01604234]
["bitfinex-derivatives","BTCF0:USTF0",1758409566663,0.1434753,115810.0,115800.0,1.01604234]
["bitfinex-derivatives","BTCF0:USTF0",1758409567863,0.4092146,115810.0,115800.0,1.0159993]
["bitfinex-derivatives","BTCF0:USTF0",1758409573874,0.4092146,115810.0,115800.0,1.17130183]
["bitfinex-derivatives","BTCF0:USTF0",1758409585081,0.4092146,115810.0,115800.0,1.94994183]
["bitfinex-derivatives","BTCF0:USTF0",1758409586979,0.4092146,115810.0,115800.0,1.17130183]
["bitfinex-derivatives","BTCF0:USTF0",1758409587283,0.4092146,115810.0,115800.0,1.94994183]
["bitfinex-derivatives","BTCF0:USTF0",1758409588885,0.4092146,115810.0,115800.0,1.22834183]
["bitfinex-derivatives","BTCF0:USTF0",1758409589090,0.4092146,115810.0,115800.0,1.58914183]
["bitfinex-derivatives","BTCF0:USTF0",1758409589594,0.4092146,115810.0,115800.0,0.81050183]
["bitfinex-derivatives","BTCF0:USTF0",1758409589890,0.4092146,115810.0,115800.0,1.58910183]
["bitfinex-derivatives","BTCF0:USTF0",1758409598006,0.4092146,115810.0,115800.0,1.4337993]
["bitfinex-derivatives","BTCF0:USTF0",1758409601510,0.4092146,115810.0,115800.0,1.16806]
["bitfinex-derivatives","BTCF0:USTF0",1758409601705,0.4092146,115810.0,115800.0,1.4337993]
["bitfinex-derivatives","BTCF0:USTF0",1758409602904,0.4092146,115810.0,115800.0,0.6551993]
["bitfinex-derivatives","BTCF0:USTF0",1758409603105,0.4092146,115810.0,115800.0,1.4338393]
["bitfinex-derivatives","BTCF0:USTF0",1758409612112,0.4092146,115810.0,115800.0,0.6551993]
["bitfinex-derivatives","BTCF0:USTF0",1758409612315,0.4092146,115810.0,115800.0,1.58915909]
["bitfinex-derivatives","BTCF0:USTF0",1758409616318,0.4092146,115810.0,115800.0,0.81059909]
["bitfinex-derivatives","BTCF0:USTF0",1758409616517,0.4092146,115810.0,115800.0,1.58911909]
["bitfinex-derivatives","BTCF0:USTF0",1758409625326,0.4092146,115810.0,115800.0,0.81059909]
["bitfinex-derivatives","BTCF0:USTF0",1758409625624,0.4092146,115810.0,115800.0,1.58911909]
["bitfinex-derivatives","BTCF0:USTF0",1758409627023,0.4092146,115810.0,115800.0,1.32337979]
["bitfinex-derivatives","BTCF0:USTF0",1758409627926,0.4092501,115810.0,115800.0,1.32337979]
["bitfinex-derivatives","BTCF0:USTF0",1758409631125,0.4092501,115810.0,115800.0,0.54485979]
["bitfinex-derivatives","BTCF0:USTF0",1758409631325,0.4092501,115810.0,115800.0,1.32333979]
["bitfinex-derivatives","BTCF0:USTF0",1758409633728,0.4092501,115810.0,115800.0,1.32293979]
["bitfinex-derivatives","BTCF0:USTF0",1758409639231,0.4092501,115810.0,115800.0,0.54445979]
["bitfinex-derivatives","BTCF0:USTF0",1758409643440,0.4092501,115810.0,115800.0,0.18365979]
["bitfinex-derivatives","BTCF0:USTF0",1758409643733,0.4092501,115810.0,115800.0,0.54445979]
["bitfinex-derivatives","BTCF0:USTF0",1758409675958,0.4092501,115810.0,115800.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1758409679468,0.4092501,115810.0,115800.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758409679674,0.4092501,115810.0,115800.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1758409680576,0.1434753,115810.0,115800.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1758409680770,0.4092501,115810.0,115800.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1758409687783,0.40922803,115810.0,115800.0,0.65481273]
["bitfinex-derivatives","BTCF0:USTF0",1758409699594,0.40922803,115810.0,115800.0,0.29401273]
["bitfinex-derivatives","BTCF0:USTF0",1758409699786,0.40922803,115810.0,115800.0,0.65481273]
["bitfinex-derivatives","BTCF0:USTF0",1758409700091,0.40922803,115810.0,115800.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1758409700392,0.40922803,115810.0,115800.0,0.65481273]
["bitfinex-derivatives","BTCF0:USTF0",1758409719698,0.40922803,115810.0,115800.0,0.81021944]
["bitfinex-derivatives","BTCF0:USTF0",1758409723207,0.40922803,115810.0,115800.0,0.54446671]
["bitfinex-derivatives","BTCF0:USTF0",1758409723406,0.40922803,115810.0,115800.0,0.81021944]
["bitfinex-derivatives","BTCF0:USTF0",1758409726201,0.40922803,115810.0,115800.0,0.65481273]
["bitfinex-derivatives","BTCF0:USTF0",1758409731414,0.40922803,115810.0,115800.0,0.81021939]
["bitfinex-derivatives","BTCF0:USTF0",1758409732115,0.40922803,115810.0,115800.0,0.65481273]
["bitfinex-derivatives","BTCF0:USTF0",1758409738326,0.40922803,115810.0,115800.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1758409738529,0.40922803,115810.0,115800.0,0.65481273]
["bitfinex-derivatives","BTCF0:USTF0",1758409739025,0.40922803,115810.0,115800.0,0.81021322]
["bitfinex-derivatives","BTCF0:USTF0",1758409743329,0.40922803,115810.0,115800.0,0.54446049]
["bitfinex-derivatives","BTCF0:USTF0",1758409745027,0.40922803,115810.0,115800.0,0.81021322]
["bitfinex-derivatives","BTCF0:USTF0",1758409745731,0.40922803,115810.0,115800.0,0.54446049]
["bitfinex-derivatives","BTCF0:USTF0",1758409749738,0.40924413,115810.0,115800.0,0.54446049]
["bitfinex-derivatives","BTCF0:USTF0",1758409752037,0.40924413,115810.0,115800.0,0.18366049]
["bitfinex-derivatives","BTCF0:USTF0",1758409809887,0.40925104,115810.0,115800.0,0.18366049]
["bitfinex-derivatives","BTCF0:USTF0",1758409833004,0.1434753,115810.0,115800.0,0.18366049]
["bitfinex-derivatives","BTCF0:USTF0",1758409833204,0.40925104,115810.0,115800.0,0.18366049]
["bitfinex-derivatives","BTCF0:USTF0",1758409839509,1.03582678,115810.0,115800.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758409839806,1.03582678,115810.0,115800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758409840706,1.03582678,115810.0,115800.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758409843305,0.67502678,115810.0,115800.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758409843500,1.03582678,115810.0,115800.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758409850015,1.03582678,115810.0,115800.0,0.18216049]
["bitfinex-derivatives","BTCF0:USTF0",1758409850815,1.03582678,115810.0,115800.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758409853830,1.03582678,115810.0,115800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758409861435,1.03582678,115810.0,115800.0,0.16080049]
["bitfinex-derivatives","BTCF0:USTF0",1758409864328,0.67502678,115810.0,115800.0,0.08993289]
["bitfinex-derivatives","BTCF0:USTF0",1758409864528,0.01357,115800.0,115790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758409864731,0.1215195,115790.0,115780.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1758409864931,0.65307098,115790.0,115780.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1758409865136,0.38729524,115790.0,115780.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1758409865338,0.38729524,115790.0,115780.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1758409866635,0.40229524,115790.0,115780.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1758409866837,0.40529524,115790.0,115780.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1758409867739,0.41029524,115790.0,115780.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1758409869744,0.41038578,115790.0,115780.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1758409874647,0.41038578,115790.0,115780.0,0.71531962]
["bitfinex-derivatives","BTCF0:USTF0",1758409874841,0.41038578,115790.0,115780.0,0.15519962]
["bitfinex-derivatives","BTCF0:USTF0",1758409875442,0.41038578,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409875843,1.2578323,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409876447,0.99196602,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409876747,0.4795523,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409876939,1.2578323,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409906162,1.2578323,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409906361,1.18866578,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409908565,1.18866578,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409913365,0.9227995,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409913761,1.18866578,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409917269,1.18866578,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409918071,1.18866578,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409918870,1.18866578,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409930170,0.9227995,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409930375,1.18866578,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409930581,0.41038578,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409930886,1.18942578,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409931786,1.189418,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409939789,1.189418,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409943090,1.189418,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409964922,0.9235595,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409965113,1.189418,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409967023,0.9235595,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409967221,1.189418,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409970726,0.9235595,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409970925,1.189418,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409972827,1.189418,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409976133,0.9235595,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409976332,1.189418,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409980938,1.189418,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409992945,1.189418,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409993746,1.18942878,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409995344,1.18942878,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758409996246,1.18942878,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758409996944,1.18942878,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758410033575,0.41038878,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758410033770,1.19002878,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758410035477,1.19002878,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758410036375,0.41038878,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758410036774,1.18998878,115790.0,115780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758410041182,1.18998878,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758410047788,0.1445195,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758410047993,1.18982878,115790.0,115780.0,0.51639962]
["bitfinex-derivatives","BTCF0:USTF0",1758410049997,1.18982878,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758410053803,1.18980722,115790.0,115780.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1758410056201,1.18980722,115790.0,115780.0,0.15519962]
["bitfinex-derivatives","BTCF0:USTF0",1758410056800,1.18980722,115790.0,115780.0,0.51599962]
["bitfinex-derivatives","BTCF0:USTF0",1758410065313,1.18980722,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758410066012,0.1205972,115780.0,115770.0,0.26594772]
["bitfinex-derivatives","BTCF0:USTF0",1758410066215,0.38644492,115780.0,115770.0,0.62664772]
["bitfinex-derivatives","BTCF0:USTF0",1758410067314,0.38944492,115780.0,115770.0,0.62664772]
["bitfinex-derivatives","BTCF0:USTF0",1758410068214,0.40644492,115780.0,115770.0,0.62964772]
["bitfinex-derivatives","BTCF0:USTF0",1758410068615,0.40644492,115780.0,115770.0,0.26884772]
["bitfinex-derivatives","BTCF0:USTF0",1758410068814,0.40644492,115780.0,115770.0,0.62964772]
["bitfinex-derivatives","BTCF0:USTF0",1758410069516,0.40644492,115780.0,115770.0,0.26884772]
["bitfinex-derivatives","BTCF0:USTF0",1758410069717,0.40644492,115780.0,115770.0,0.62964772]
["bitfinex-derivatives","BTCF0:USTF0",1758410085423,0.40644492,115780.0,115770.0,0.83163765]
["bitfinex-derivatives","BTCF0:USTF0",1758410090731,0.40644492,115780.0,115770.0,0.56578993]
["bitfinex-derivatives","BTCF0:USTF0",1758410090921,0.40644492,115780.0,115770.0,0.83163765]
["bitfinex-derivatives","BTCF0:USTF0",1758410098736,0.40644492,115780.0,115770.0,0.62964772]
["bitfinex-derivatives","BTCF0:USTF0",1758410108445,0.40644492,115780.0,115770.0,0.83163765]
["bitfinex-derivatives","BTCF0:USTF0",1758410109645,0.40644492,115780.0,115770.0,0.47083765]
["bitfinex-derivatives","BTCF0:USTF0",1758410109943,0.40644492,115780.0,115770.0,0.83163765]
["bitfinex-derivatives","BTCF0:USTF0",1758410113746,0.1405972,115780.0,115770.0,0.83164018]
["bitfinex-derivatives","BTCF0:USTF0",1758410120850,0.1405972,115780.0,115770.0,0.56578993]
["bitfinex-derivatives","BTCF0:USTF0",1758410145173,0.1405972,115780.0,115770.0,0.83164018]
["bitfinex-derivatives","BTCF0:USTF0",1758410151191,0.1405972,115780.0,115770.0,0.56578993]
["bitfinex-derivatives","BTCF0:USTF0",1758410151390,0.1405972,115780.0,115770.0,0.83164018]
["bitfinex-derivatives","BTCF0:USTF0",1758410151790,0.1405972,115780.0,115770.0,0.62965025]
["bitfinex-derivatives","BTCF0:USTF0",1758410154188,0.1405972,115780.0,115770.0,0.83164018]
["bitfinex-derivatives","BTCF0:USTF0",1758410156594,0.1405972,115780.0,115770.0,0.62965025]
["bitfinex-derivatives","BTCF0:USTF0",1758410156894,0.1405972,115780.0,115770.0,0.78505388]
["bitfinex-derivatives","BTCF0:USTF0",1758410159298,0.1405972,115780.0,115770.0,0.62965025]
["bitfinex-derivatives","BTCF0:USTF0",1758410173712,0.1405972,115780.0,115770.0,0.62963763]
["bitfinex-derivatives","BTCF0:USTF0",1758410174014,0.40643483,115780.0,115770.0,0.62963763]
["bitfinex-derivatives","BTCF0:USTF0",1758410175920,0.40643483,115780.0,115770.0,0.83162756]
["bitfinex-derivatives","BTCF0:USTF0",1758410181315,0.40643483,115780.0,115770.0,0.56578993]
["bitfinex-derivatives","BTCF0:USTF0",1758410181519,0.40643483,115780.0,115770.0,0.83162756]
["bitfinex-derivatives","BTCF0:USTF0",1758410196331,0.40643483,115780.0,115770.0,0.47082756]
["bitfinex-derivatives","BTCF0:USTF0",1758410196628,0.1405972,115780.0,115770.0,1.19242756]
["bitfinex-derivatives","BTCF0:USTF0",1758410196830,0.40643483,115780.0,115770.0,1.19242756]
["bitfinex-derivatives","BTCF0:USTF0",1758410197426,0.1405972,115780.0,115770.0,1.19242756]
["bitfinex-derivatives","BTCF0:USTF0",1758410197627,0.40643483,115780.0,115770.0,0.99043763]
["bitfinex-derivatives","BTCF0:USTF0",1758410207144,0.40643483,115780.0,115770.0,1.19242756]
["bitfinex-derivatives","BTCF0:USTF0",1758410231663,0.1405972,115780.0,115770.0,1.19242756]
["bitfinex-derivatives","BTCF0:USTF0",1758410232162,0.40643483,115780.0,115770.0,1.19242756]
["bitfinex-derivatives","BTCF0:USTF0",1758410233762,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410235862,0.1405972,115780.0,115770.0,0.47082882]
["bitfinex-derivatives","BTCF0:USTF0",1758410236064,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410236562,0.1405972,115780.0,115770.0,0.47082882]
["bitfinex-derivatives","BTCF0:USTF0",1758410236862,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410237466,0.1405972,115780.0,115770.0,0.99043889]
["bitfinex-derivatives","BTCF0:USTF0",1758410238366,0.1405972,115780.0,115770.0,1.14582395]
["bitfinex-derivatives","BTCF0:USTF0",1758410239359,0.1405972,115780.0,115770.0,0.99043889]
["bitfinex-derivatives","BTCF0:USTF0",1758410247072,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410254268,0.1405972,115780.0,115770.0,0.99043889]
["bitfinex-derivatives","BTCF0:USTF0",1758410256573,0.1405972,115780.0,115770.0,0.26883889]
["bitfinex-derivatives","BTCF0:USTF0",1758410256775,0.1405972,115780.0,115770.0,0.99043889]
["bitfinex-derivatives","BTCF0:USTF0",1758410257075,0.1405972,115780.0,115770.0,1.76943889]
["bitfinex-derivatives","BTCF0:USTF0",1758410261577,0.1405972,115780.0,115770.0,1.97142882]
["bitfinex-derivatives","BTCF0:USTF0",1758410275306,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410275603,0.1405972,115780.0,115770.0,0.92658993]
["bitfinex-derivatives","BTCF0:USTF0",1758410275803,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410276102,0.1405972,115780.0,115770.0,1.97142882]
["bitfinex-derivatives","BTCF0:USTF0",1758410276490,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410277004,0.1405972,115780.0,115770.0,1.97170882]
["bitfinex-derivatives","BTCF0:USTF0",1758410277401,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410277700,0.1405972,115780.0,115770.0,1.97170882]
["bitfinex-derivatives","BTCF0:USTF0",1758410279201,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410279595,0.1405972,115780.0,115770.0,1.97166882]
["bitfinex-derivatives","BTCF0:USTF0",1758410280704,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410280907,0.1405972,115780.0,115770.0,1.97166882]
["bitfinex-derivatives","BTCF0:USTF0",1758410281903,0.1405972,115780.0,115770.0,1.70582993]
["bitfinex-derivatives","BTCF0:USTF0",1758410282098,0.1405972,115780.0,115770.0,1.97166882]
["bitfinex-derivatives","BTCF0:USTF0",1758410282600,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410282900,0.1405972,115780.0,115770.0,1.97166882]
["bitfinex-derivatives","BTCF0:USTF0",1758410283513,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410283806,0.1405972,115780.0,115770.0,1.97170882]
["bitfinex-derivatives","BTCF0:USTF0",1758410286703,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410286910,0.1405972,115780.0,115770.0,1.97162882]
["bitfinex-derivatives","BTCF0:USTF0",1758410287407,0.1405972,115780.0,115770.0,1.19242882]
["bitfinex-derivatives","BTCF0:USTF0",1758410287601,0.1405972,115780.0,115770.0,1.97162882]
["bitfinex-derivatives","BTCF0:USTF0",1758410287898,0.1405972,115780.0,115770.0,1.70578993]
["bitfinex-derivatives","BTCF0:USTF0",1758410288407,0.40643609,115780.0,115770.0,1.70578993]
["bitfinex-derivatives","BTCF0:USTF0",1758410289208,0.1405972,115780.0,115770.0,1.70578993]
["bitfinex-derivatives","BTCF0:USTF0",1758410290107,0.40643609,115780.0,115770.0,1.70578993]
["bitfinex-derivatives","BTCF0:USTF0",1758410293216,0.1405972,115780.0,115770.0,1.70578993]
["bitfinex-derivatives","BTCF0:USTF0",1758410294509,0.1405972,115780.0,115770.0,1.97162882]
["bitfinex-derivatives","BTCF0:USTF0",1758410295708,0.40645379,115780.0,115770.0,1.97164652]
["bitfinex-derivatives","BTCF0:USTF0",1758410302408,0.40645379,115780.0,115770.0,1.76965659]
["bitfinex-derivatives","BTCF0:USTF0",1758410308818,0.40645379,115780.0,115770.0,0.99045659]
["bitfinex-derivatives","BTCF0:USTF0",1758410309022,0.40645379,115780.0,115770.0,1.76945659]
["bitfinex-derivatives","BTCF0:USTF0",1758410309616,0.40645379,115780.0,115770.0,1.97144652]
["bitfinex-derivatives","BTCF0:USTF0",1758410312212,0.40645379,115780.0,115770.0,1.76945659]
["bitfinex-derivatives","BTCF0:USTF0",1758410313817,0.40645379,115780.0,115770.0,0.99045659]
["bitfinex-derivatives","BTCF0:USTF0",1758410314013,0.40645379,115780.0,115770.0,1.76945659]
["bitfinex-derivatives","BTCF0:USTF0",1758410318818,0.40645379,115780.0,115770.0,0.99045659]
["bitfinex-derivatives","BTCF0:USTF0",1758410319018,0.40645379,115780.0,115770.0,1.76941659]
["bitfinex-derivatives","BTCF0:USTF0",1758410319619,0.40645379,115780.0,115770.0,0.99045659]
["bitfinex-derivatives","BTCF0:USTF0",1758410319821,0.40645379,115780.0,115770.0,1.76941659]
["bitfinex-derivatives","BTCF0:USTF0",1758410320516,0.40645379,115780.0,115770.0,1.97140652]
["bitfinex-derivatives","BTCF0:USTF0",1758410323623,0.40645379,115780.0,115770.0,1.70554993]
["bitfinex-derivatives","BTCF0:USTF0",1758410323820,0.40645379,115780.0,115770.0,1.97140652]
["bitfinex-derivatives","BTCF0:USTF0",1758410345642,0.40645379,115780.0,115770.0,1.70554993]
["bitfinex-derivatives","BTCF0:USTF0",1758410345841,0.40645379,115780.0,115770.0,1.97140652]
["bitfinex-derivatives","BTCF0:USTF0",1758410357758,0.1405972,115780.0,115770.0,1.97139645]
["bitfinex-derivatives","BTCF0:USTF0",1758410360157,0.1405972,115780.0,115770.0,1.76940652]
["bitfinex-derivatives","BTCF0:USTF0",1758410360657,0.1405972,115780.0,115770.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1758410361357,0.1405972,115780.0,115770.0,1.70554993]
["bitfinex-derivatives","BTCF0:USTF0",1758410362556,0.1405972,115780.0,115770.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1758410368764,0.1405972,115780.0,115770.0,1.70554993]
["bitfinex-derivatives","BTCF0:USTF0",1758410373768,0.1405972,115780.0,115770.0,1.97139645]
["bitfinex-derivatives","BTCF0:USTF0",1758410375467,0.1405972,115780.0,115770.0,1.70554993]
["bitfinex-derivatives","BTCF0:USTF0",1758410375670,0.1405972,115780.0,115770.0,1.97139645]
["bitfinex-derivatives","BTCF0:USTF0",1758410377471,0.1405972,115780.0,115770.0,1.70554993]
["bitfinex-derivatives","BTCF0:USTF0",1758410377770,0.1405972,115780.0,115770.0,1.97139645]
["bitfinex-derivatives","BTCF0:USTF0",1758410384977,0.1405972,115780.0,115770.0,1.70554993]
["bitfinex-derivatives","BTCF0:USTF0",1758410389381,0.1405972,115780.0,115770.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1758410391789,0.1405972,115780.0,115770.0,1.65899313]
["bitfinex-derivatives","BTCF0:USTF0",1758410393389,0.1405972,115780.0,115770.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1758410396293,0.1405972,115780.0,115770.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1758410396487,0.1405972,115780.0,115770.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1758410398092,0.1405972,115780.0,115770.0,1.76940652]
["bitfinex-derivatives","BTCF0:USTF0",1758410398994,0.1405972,115780.0,115770.0,1.92483965]
["bitfinex-derivatives","BTCF0:USTF0",1758410402197,0.1405972,115780.0,115770.0,0.88003313]
["bitfinex-derivatives","BTCF0:USTF0",1758410402399,0.1405972,115780.0,115770.0,1.65887313]
["bitfinex-derivatives","BTCF0:USTF0",1758410402792,0.40644372,115780.0,115770.0,0.88003313]
["bitfinex-derivatives","BTCF0:USTF0",1758410402993,0.40644372,115780.0,115770.0,1.65887313]
["bitfinex-derivatives","BTCF0:USTF0",1758410403196,0.40644372,115780.0,115770.0,1.50344]
["bitfinex-derivatives","BTCF0:USTF0",1758410403701,0.40644372,115780.0,115770.0,1.70542993]
["bitfinex-derivatives","BTCF0:USTF0",1758410404402,0.40644372,115780.0,115770.0,0.92658993]
["bitfinex-derivatives","BTCF0:USTF0",1758410404598,0.40644372,115780.0,115770.0,1.70542993]
["bitfinex-derivatives","BTCF0:USTF0",1758410409203,0.1405972,115780.0,115770.0,1.70542993]
["bitfinex-derivatives","BTCF0:USTF0",1758410415817,0.1405972,115780.0,115770.0,0.92658993]
["bitfinex-derivatives","BTCF0:USTF0",1758410416216,0.1405972,115780.0,115770.0,1.70542993]
["bitfinex-derivatives","BTCF0:USTF0",1758410416517,0.40644372,115780.0,115770.0,1.70542993]
["bitfinex-derivatives","BTCF0:USTF0",1758410417012,0.40644372,115780.0,115770.0,1.50344]
["bitfinex-derivatives","BTCF0:USTF0",1758410419022,0.40644372,115780.0,115770.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1758410419323,0.40644372,115780.0,115770.0,1.50344]
["bitfinex-derivatives","BTCF0:USTF0",1758410419515,0.40644372,115780.0,115770.0,1.70542993]
["bitfinex-derivatives","BTCF0:USTF0",1758410419719,0.67233034,115780.0,115770.0,1.9712965]
["bitfinex-derivatives","BTCF0:USTF0",1758410419924,0.68085528,115780.0,115770.0,1.9712965]
["bitfinex-derivatives","BTCF0:USTF0",1758410421527,0.67233034,115780.0,115770.0,1.9712965]
["bitfinex-derivatives","BTCF0:USTF0",1758410421825,0.68084317,115780.0,115770.0,1.9712965]
["bitfinex-derivatives","BTCF0:USTF0",1758410422018,0.67233034,115780.0,115770.0,1.9712965]
["bitfinex-derivatives","BTCF0:USTF0",1758410424122,0.67233034,115780.0,115770.0,1.1924565]
["bitfinex-derivatives","BTCF0:USTF0",1758410424322,0.68098894,115780.0,115770.0,1.76930657]
["bitfinex-derivatives","BTCF0:USTF0",1758410426627,0.68098894,115780.0,115770.0,1.04770657]
["bitfinex-derivatives","BTCF0:USTF0",1758410426829,0.68098894,115780.0,115770.0,1.40850657]
["bitfinex-derivatives","BTCF0:USTF0",1758410427627,0.68098894,115780.0,115770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758410428225,0.68098894,115780.0,115770.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1758410428530,0.68098894,115780.0,115770.0,0.51959714]
["bitfinex-derivatives","BTCF0:USTF0",1758410429127,0.1492558,115780.0,115770.0,0.51959714]
["bitfinex-derivatives","BTCF0:USTF0",1758410429433,0.68098894,115780.0,115770.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1758410430733,0.67233034,115780.0,115770.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1758410439842,0.1405972,115780.0,115770.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1758410440138,0.67233034,115780.0,115770.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1758410456456,0.67233034,115780.0,115770.0,0.51962421]
["bitfinex-derivatives","BTCF0:USTF0",1758410459654,0.67233034,115780.0,115770.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1758410466661,0.67233034,115780.0,115770.0,0.56618993]
["bitfinex-derivatives","BTCF0:USTF0",1758410468162,0.67233034,115780.0,115770.0,0.7216204]
["bitfinex-derivatives","BTCF0:USTF0",1758410469165,0.67233034,115780.0,115770.0,0.51963047]
["bitfinex-derivatives","BTCF0:USTF0",1758410481775,0.40649861,115780.0,115770.0,0.51963047]
["bitfinex-derivatives","BTCF0:USTF0",1758410484374,0.40649861,115780.0,115770.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1758410486971,0.40649861,115780.0,115770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758410487170,0.40649861,115780.0,115770.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1758410487978,0.40649861,115780.0,115770.0,0.51963466]
["bitfinex-derivatives","BTCF0:USTF0",1758410490679,0.1405972,115780.0,115770.0,0.51963466]
["bitfinex-derivatives","BTCF0:USTF0",1758410490884,0.40649861,115780.0,115770.0,0.51963466]
["bitfinex-derivatives","BTCF0:USTF0",1758410494383,0.67240002,115780.0,115770.0,0.15883466]
["bitfinex-derivatives","BTCF0:USTF0",1758410494583,0.76729861,115780.0,115770.0,0.15883466]
["bitfinex-derivatives","BTCF0:USTF0",1758410494778,0.76729861,115780.0,115770.0,0.15843466]
["bitfinex-derivatives","BTCF0:USTF0",1758410494992,0.76729861,115780.0,115770.0,0.15883466]
["bitfinex-derivatives","BTCF0:USTF0",1758410495180,0.76729861,115780.0,115770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758410497079,1.03320002,115780.0,115770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758410497384,0.1227644,115770.0,115760.0,0.58582182]
["bitfinex-derivatives","BTCF0:USTF0",1758410497579,0.38866581,115770.0,115760.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758410498582,0.40466581,115770.0,115760.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1758410511194,0.67056722,115770.0,115760.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1758410511688,0.67056722,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410513794,0.40466581,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410516896,0.1387644,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410517094,0.40466581,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410528104,0.40466581,115770.0,115760.0,0.16023466]
["bitfinex-derivatives","BTCF0:USTF0",1758410530505,0.40466581,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410531307,0.40466581,115770.0,115760.0,0.16023466]
["bitfinex-derivatives","BTCF0:USTF0",1758410532102,0.40466581,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410534208,0.40466581,115770.0,115760.0,0.16025057]
["bitfinex-derivatives","BTCF0:USTF0",1758410541422,0.40466581,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410541828,0.40470985,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410542722,0.1387644,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410542923,0.40470985,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410543225,0.6706553,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410547628,0.40470985,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410551637,0.40470985,115770.0,115760.0,0.16025191]
["bitfinex-derivatives","BTCF0:USTF0",1758410562041,0.40470985,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410564945,0.1387644,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410565150,0.40470985,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410579149,0.40470985,115770.0,115760.0,0.16026271]
["bitfinex-derivatives","BTCF0:USTF0",1758410580753,0.40470985,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410581055,0.6706553,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410583652,0.40470985,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410584352,0.40470985,115770.0,115760.0,0.16026263]
["bitfinex-derivatives","BTCF0:USTF0",1758410594861,0.40470985,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410595661,0.1387644,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410595862,0.40470985,115770.0,115760.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758410598964,0.1387644,115770.0,115760.0,0.27074545]
["bitfinex-derivatives","BTCF0:USTF0",1758410599169,0.40470985,115770.0,115760.0,0.63154545]
["bitfinex-derivatives","BTCF0:USTF0",1758410602057,0.1387644,115770.0,115760.0,0.63154545]
["bitfinex-derivatives","BTCF0:USTF0",1758410602264,0.40470985,115770.0,115760.0,0.63154545]
["bitfinex-derivatives","BTCF0:USTF0",1758410603766,0.40466381,115770.0,115760.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1758410607569,0.40466381,115770.0,115760.0,0.52106259]
["bitfinex-derivatives","BTCF0:USTF0",1758410610877,0.40466381,115770.0,115760.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1758410616779,0.40466381,115770.0,115760.0,0.52094381]
["bitfinex-derivatives","BTCF0:USTF0",1758410621487,0.1387644,115770.0,115760.0,0.52094381]
["bitfinex-derivatives","BTCF0:USTF0",1758410621784,0.40466381,115770.0,115760.0,0.52094381]
["bitfinex-derivatives","BTCF0:USTF0",1758410625684,0.40466381,115770.0,115760.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1758410631292,0.1387644,115770.0,115760.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1758410631479,0.40466381,115770.0,115760.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1758410636292,0.1387644,115770.0,115760.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1758410636493,0.40466381,115770.0,115760.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1758410638393,0.40466381,115770.0,115760.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1758410639393,0.40466381,115770.0,115760.0,1.34778993]
["bitfinex-derivatives","BTCF0:USTF0",1758410646498,0.1387644,115770.0,115760.0,1.34778993]
["bitfinex-derivatives","BTCF0:USTF0",1758410646699,0.40466381,115770.0,115760.0,1.34778993]
["bitfinex-derivatives","BTCF0:USTF0",1758410651104,0.1387644,115770.0,115760.0,1.34778993]
["bitfinex-derivatives","BTCF0:USTF0",1758410651502,0.1387644,115770.0,115760.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1758410651702,0.40466381,115770.0,115760.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1758410654895,0.40466381,115770.0,115760.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1758410655096,0.40466381,115770.0,115760.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1758410657309,0.40466381,115770.0,115760.0,1.3012439]
["bitfinex-derivatives","BTCF0:USTF0",1758410658107,0.40466381,115770.0,115760.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1758410660109,0.40466381,115770.0,115760.0,1.34778993]
["bitfinex-derivatives","BTCF0:USTF0",1758410663312,0.1387644,115770.0,115760.0,1.61368934]
["bitfinex-derivatives","BTCF0:USTF0",1758410663611,0.1387644,115770.0,115760.0,1.41141941]
["bitfinex-derivatives","BTCF0:USTF0",1758410664106,0.40466381,115770.0,115760.0,0.63149941]
["bitfinex-derivatives","BTCF0:USTF0",1758410664315,0.40466381,115770.0,115760.0,1.41141941]
["bitfinex-derivatives","BTCF0:USTF0",1758410665015,0.1387644,115770.0,115760.0,1.41141941]
["bitfinex-derivatives","BTCF0:USTF0",1758410665707,0.40466019,115770.0,115760.0,1.41141579]
["bitfinex-derivatives","BTCF0:USTF0",1758410666614,0.40466019,115770.0,115760.0,0.52104237]
["bitfinex-derivatives","BTCF0:USTF0",1758410666817,0.40466019,115770.0,115760.0,1.56685816]
["bitfinex-derivatives","BTCF0:USTF0",1758410668214,0.40466019,115770.0,115760.0,1.41141579]
["bitfinex-derivatives","BTCF0:USTF0",1758410668715,0.40466019,115770.0,115760.0,0.63149579]
["bitfinex-derivatives","BTCF0:USTF0",1758410669015,0.40466019,115770.0,115760.0,1.41141579]
["bitfinex-derivatives","BTCF0:USTF0",1758410670919,0.40466019,115770.0,115760.0,1.61340572]
["bitfinex-derivatives","BTCF0:USTF0",1758410673120,0.1387644,115770.0,115760.0,1.61340572]
["bitfinex-derivatives","BTCF0:USTF0",1758410673322,0.40466019,115770.0,115760.0,1.61340572]
["bitfinex-derivatives","BTCF0:USTF0",1758410678720,0.40466019,115770.0,115760.0,1.61260572]
["bitfinex-derivatives","BTCF0:USTF0",1758410679323,0.40466019,115770.0,115760.0,1.41061579]
["bitfinex-derivatives","BTCF0:USTF0",1758410682127,0.40466019,115770.0,115760.0,1.56601409]
["bitfinex-derivatives","BTCF0:USTF0",1758410683024,0.40466019,115770.0,115760.0,1.41061579]
["bitfinex-derivatives","BTCF0:USTF0",1758410683728,0.40466019,115770.0,115760.0,1.56601607]
["bitfinex-derivatives","BTCF0:USTF0",1758410685328,0.40466019,115770.0,115760.0,1.41061579]
["bitfinex-derivatives","BTCF0:USTF0",1758410688233,0.40466019,115770.0,115760.0,1.14472]
["bitfinex-derivatives","BTCF0:USTF0",1758410688429,0.40466019,115770.0,115760.0,1.41061579]
["bitfinex-derivatives","BTCF0:USTF0",1758410689837,0.40466019,115770.0,115760.0,0.63069579]
["bitfinex-derivatives","BTCF0:USTF0",1758410690039,0.40466019,115770.0,115760.0,1.41057579]
["bitfinex-derivatives","BTCF0:USTF0",1758410690336,0.40466019,115770.0,115760.0,1.61256572]
["bitfinex-derivatives","BTCF0:USTF0",1758410692737,0.40466019,115770.0,115760.0,1.76799744]
["bitfinex-derivatives","BTCF0:USTF0",1758410693634,0.40466019,115770.0,115760.0,0.72222165]
["bitfinex-derivatives","BTCF0:USTF0",1758410693835,0.40466019,115770.0,115760.0,1.56600751]
["bitfinex-derivatives","BTCF0:USTF0",1758410698539,0.40466019,115770.0,115760.0,0.78612751]
["bitfinex-derivatives","BTCF0:USTF0",1758410698738,0.40466019,115770.0,115760.0,1.56600751]
["bitfinex-derivatives","BTCF0:USTF0",1758410699138,0.40466019,115770.0,115760.0,1.41057579]
["bitfinex-derivatives","BTCF0:USTF0",1758410699636,0.40466019,115770.0,115760.0,0.63069579]
["bitfinex-derivatives","BTCF0:USTF0",1758410699840,0.40466019,115770.0,115760.0,1.41057579]
["bitfinex-derivatives","BTCF0:USTF0",1758410700141,0.40466019,115770.0,115760.0,1.14468]
["bitfinex-derivatives","BTCF0:USTF0",1758410700443,0.40466019,115770.0,115760.0,1.41057579]
["bitfinex-derivatives","BTCF0:USTF0",1758410703138,0.40466019,115770.0,115760.0,1.56596751]
["bitfinex-derivatives","BTCF0:USTF0",1758410708746,0.40466019,115770.0,115760.0,1.41053579]
["bitfinex-derivatives","BTCF0:USTF0",1758410710951,0.40466019,115770.0,115760.0,1.04973579]
["bitfinex-derivatives","BTCF0:USTF0",1758410711150,0.40466019,115770.0,115760.0,1.41053579]
["bitfinex-derivatives","BTCF0:USTF0",1758410711951,0.40466019,115770.0,115760.0,1.61252572]
["bitfinex-derivatives","BTCF0:USTF0",1758410713754,0.1387644,115770.0,115760.0,1.61252572]
["bitfinex-derivatives","BTCF0:USTF0",1758410713951,0.40466019,115770.0,115760.0,1.61252572]
["bitfinex-derivatives","BTCF0:USTF0",1758410716353,0.40466019,115770.0,115760.0,1.25172572]
["bitfinex-derivatives","BTCF0:USTF0",1758410716549,0.40466019,115770.0,115760.0,1.61252572]
["bitfinex-derivatives","BTCF0:USTF0",1758410727664,0.40466019,115770.0,115760.0,1.34662993]
["bitfinex-derivatives","BTCF0:USTF0",1758410727863,0.40468081,115770.0,115760.0,1.34662993]
["bitfinex-derivatives","BTCF0:USTF0",1758410728464,0.1387644,115770.0,115760.0,1.34662993]
["bitfinex-derivatives","BTCF0:USTF0",1758410728664,0.40468081,115770.0,115760.0,1.34662993]
["bitfinex-derivatives","BTCF0:USTF0",1758410740473,0.40468081,115770.0,115760.0,0.98582993]
["bitfinex-derivatives","BTCF0:USTF0",1758410740675,0.40468081,115770.0,115760.0,1.34662993]
["bitfinex-derivatives","BTCF0:USTF0",1758410744477,0.1387644,115770.0,115760.0,1.34662993]
["bitfinex-derivatives","BTCF0:USTF0",1758410744777,0.40468081,115770.0,115760.0,1.34662993]
["bitfinex-derivatives","BTCF0:USTF0",1758410746478,0.1387644,115770.0,115760.0,1.61254634]
["bitfinex-derivatives","BTCF0:USTF0",1758410747079,0.1387644,115770.0,115760.0,1.41055641]
["bitfinex-derivatives","BTCF0:USTF0",1758410749576,0.1387644,115770.0,115760.0,1.61254634]
["bitfinex-derivatives","BTCF0:USTF0",1758410750681,0.1387644,115770.0,115760.0,1.41055641]
["bitfinex-derivatives","BTCF0:USTF0",1758410750977,0.1387644,115770.0,115760.0,1.56600216]
["bitfinex-derivatives","BTCF0:USTF0",1758410758878,0.1387644,115770.0,115760.0,1.30008575]
["bitfinex-derivatives","BTCF0:USTF0",1758410759079,0.1387644,115770.0,115760.0,1.56600216]
["bitfinex-derivatives","BTCF0:USTF0",1758410760182,0.1387644,115770.0,115760.0,1.30008575]
["bitfinex-derivatives","BTCF0:USTF0",1758410760382,0.1387644,115770.0,115760.0,1.56600216]
["bitfinex-derivatives","BTCF0:USTF0",1758410760682,0.1387644,115770.0,115760.0,1.41055641]
["bitfinex-derivatives","BTCF0:USTF0",1758410761575,0.1387644,115770.0,115760.0,1.61254634]
["bitfinex-derivatives","BTCF0:USTF0",1758410768490,0.1387644,115770.0,115760.0,1.34662993]
["bitfinex-derivatives","BTCF0:USTF0",1758410768788,0.1387644,115770.0,115760.0,1.61254634]
["bitfinex-derivatives","BTCF0:USTF0",1758410776809,0.1387644,115770.0,115760.0,1.34662993]
["bitfinex-derivatives","BTCF0:USTF0",1758410777003,0.1387644,115770.0,115760.0,1.61254634]
["bitfinex-derivatives","BTCF0:USTF0",1758410786412,0.1387644,115770.0,115760.0,1.25174634]
["bitfinex-derivatives","BTCF0:USTF0",1758410786613,0.1387644,115770.0,115760.0,1.97334634]
["bitfinex-derivatives","BTCF0:USTF0",1758410789712,0.40465568,115770.0,115760.0,2.23921249]
["bitfinex-derivatives","BTCF0:USTF0",1758410790012,0.1387644,115770.0,115760.0,2.23921249]
["bitfinex-derivatives","BTCF0:USTF0",1758410790213,0.40465568,115770.0,115760.0,2.23921249]
["bitfinex-derivatives","BTCF0:USTF0",1758410792715,0.40465568,115770.0,115760.0,1.97332121]
["bitfinex-derivatives","BTCF0:USTF0",1758410799925,0.1387644,115770.0,115760.0,1.97332121]
["bitfinex-derivatives","BTCF0:USTF0",1758410800124,0.40465568,115770.0,115760.0,1.97332121]
["bitfinex-derivatives","BTCF0:USTF0",1758410803330,0.40465568,115770.0,115760.0,1.70742993]
["bitfinex-derivatives","BTCF0:USTF0",1758410803529,0.40465568,115770.0,115760.0,1.97332121]
["bitfinex-derivatives","BTCF0:USTF0",1758410803730,0.40465568,115770.0,115760.0,2.12875471]
["bitfinex-derivatives","BTCF0:USTF0",1758410804028,0.40465568,115770.0,115760.0,1.92676478]
["bitfinex-derivatives","BTCF0:USTF0",1758410804628,0.40465568,115770.0,115760.0,1.77133128]
["bitfinex-derivatives","BTCF0:USTF0",1758410806232,0.40465568,115770.0,115760.0,1.97332121]
["bitfinex-derivatives","BTCF0:USTF0",1758410811231,0.40465568,115770.0,115760.0,1.92676532]
["bitfinex-derivatives","BTCF0:USTF0",1758410811827,0.40465568,115770.0,115760.0,1.77133128]
["bitfinex-derivatives","BTCF0:USTF0",1758410812229,0.40465568,115770.0,115760.0,2.03722256]
["bitfinex-derivatives","BTCF0:USTF0",1758410813528,0.40465568,115770.0,115760.0,2.19265662]
["bitfinex-derivatives","BTCF0:USTF0",1758410814233,0.40465568,115770.0,115760.0,2.03722256]
["bitfinex-derivatives","BTCF0:USTF0",1758410814635,0.40465568,115770.0,115760.0,2.19265668]
["bitfinex-derivatives","BTCF0:USTF0",1758410816736,0.1387644,115770.0,115760.0,2.19265668]
["bitfinex-derivatives","BTCF0:USTF0",1758410817136,0.40465568,115770.0,115760.0,2.19265668]
["bitfinex-derivatives","BTCF0:USTF0",1758410819237,0.1387644,115770.0,115760.0,2.19265668]
["bitfinex-derivatives","BTCF0:USTF0",1758410819540,0.40465568,115770.0,115760.0,2.19265668]
["bitfinex-derivatives","BTCF0:USTF0",1758410820130,0.40465568,115770.0,115760.0,1.66087412]
["bitfinex-derivatives","BTCF0:USTF0",1758410820341,0.40465568,115770.0,115760.0,2.19265668]
["bitfinex-derivatives","BTCF0:USTF0",1758410826744,0.1387644,115770.0,115760.0,2.19265668]
["bitfinex-derivatives","BTCF0:USTF0",1758410827046,0.40465568,115770.0,115760.0,2.19265668]
["bitfinex-derivatives","BTCF0:USTF0",1758410832352,0.40465568,115770.0,115760.0,1.66087412]
["bitfinex-derivatives","BTCF0:USTF0",1758410832550,0.40465568,115770.0,115760.0,2.19265668]
["bitfinex-derivatives","BTCF0:USTF0",1758410835854,0.40465568,115770.0,115760.0,1.66087412]
["bitfinex-derivatives","BTCF0:USTF0",1758410836154,0.40465568,115770.0,115760.0,2.19265668]
["bitfinex-derivatives","BTCF0:USTF0",1758410837255,0.40465568,115770.0,115760.0,2.03722256]
["bitfinex-derivatives","BTCF0:USTF0",1758410841253,0.40465568,115770.0,115760.0,2.23921249]
["bitfinex-derivatives","BTCF0:USTF0",1758410843161,0.1387644,115770.0,115760.0,2.23921249]
["bitfinex-derivatives","BTCF0:USTF0",1758410849868,0.1387644,115770.0,115760.0,1.97332121]
["bitfinex-derivatives","BTCF0:USTF0",1758410850471,0.1387644,115770.0,115760.0,2.23921249]
["bitfinex-derivatives","BTCF0:USTF0",1758410850672,0.1387644,115770.0,115760.0,1.97332121]
["bitfinex-derivatives","BTCF0:USTF0",1758410851772,0.1387644,115770.0,115760.0,1.9733128]
["bitfinex-derivatives","BTCF0:USTF0",1758410853873,0.1387644,115770.0,115760.0,1.70742993]
["bitfinex-derivatives","BTCF0:USTF0",1758410854069,0.1387644,115770.0,115760.0,1.9733128]
["bitfinex-derivatives","BTCF0:USTF0",1758410854680,0.1387644,115770.0,115760.0,1.77132287]
["bitfinex-derivatives","BTCF0:USTF0",1758410857173,0.1387644,115770.0,115760.0,1.9733128]
["bitfinex-derivatives","BTCF0:USTF0",1758410857376,0.1387644,115770.0,115760.0,2.12875608]
["bitfinex-derivatives","BTCF0:USTF0",1758410858281,0.1387644,115770.0,115760.0,1.92676615]
["bitfinex-derivatives","BTCF0:USTF0",1758410858782,0.1387644,115770.0,115760.0,1.14692615]
["bitfinex-derivatives","BTCF0:USTF0",1758410858982,0.1387644,115770.0,115760.0,1.56576615]
["bitfinex-derivatives","BTCF0:USTF0",1758410860081,0.1387644,115770.0,115760.0,1.29988328]
["bitfinex-derivatives","BTCF0:USTF0",1758410860879,0.1387644,115770.0,115760.0,1.65210515]
["bitfinex-derivatives","BTCF0:USTF0",1758410861382,0.1387644,115770.0,115760.0,1.49666187]
["bitfinex-derivatives","BTCF0:USTF0",1758410864692,0.1387644,115770.0,115760.0,1.41032287]
["bitfinex-derivatives","BTCF0:USTF0",1758410865590,0.1387644,115770.0,115760.0,1.85746187]
["bitfinex-derivatives","BTCF0:USTF0",1758410865791,0.1387644,115770.0,115760.0,1.77112287]
["bitfinex-derivatives","BTCF0:USTF0",1758410872800,0.1387644,115770.0,115760.0,1.9731128]
["bitfinex-derivatives","BTCF0:USTF0",1758410875304,0.1387644,115770.0,115760.0,1.2515128]
["bitfinex-derivatives","BTCF0:USTF0",1758410875602,0.1387644,115770.0,115760.0,1.9731128]
["bitfinex-derivatives","BTCF0:USTF0",1758410878898,0.1387644,115770.0,115760.0,1.77112287]
["bitfinex-derivatives","BTCF0:USTF0",1758410879101,0.1387644,115770.0,115760.0,1.41032287]
["bitfinex-derivatives","BTCF0:USTF0",1758410880305,0.1387644,115770.0,115760.0,0.63068287]
["bitfinex-derivatives","BTCF0:USTF0",1758410880506,0.1387644,115770.0,115760.0,1.41028287]
["bitfinex-derivatives","BTCF0:USTF0",1758410881302,0.1387644,115770.0,115760.0,1.6122728]
["bitfinex-derivatives","BTCF0:USTF0",1758410884907,0.1387644,115770.0,115760.0,1.41028287]
["bitfinex-derivatives","BTCF0:USTF0",1758410886108,0.1387644,115770.0,115760.0,1.6122728]
["bitfinex-derivatives","BTCF0:USTF0",1758410891513,0.1387644,115770.0,115760.0,0.8326728]
["bitfinex-derivatives","BTCF0:USTF0",1758410891714,0.1387644,115770.0,115760.0,1.6122328]
["bitfinex-derivatives","BTCF0:USTF0",1758410893513,0.1387644,115770.0,115760.0,0.8326728]
["bitfinex-derivatives","BTCF0:USTF0",1758410893713,0.1387644,115770.0,115760.0,1.6122328]
["bitfinex-derivatives","BTCF0:USTF0",1758410894009,0.1162844,115770.0,115760.0,1.6122328]
["bitfinex-derivatives","BTCF0:USTF0",1758410894514,0.1162844,115770.0,115760.0,1.76766486]
["bitfinex-derivatives","BTCF0:USTF0",1758410894813,0.1162844,115770.0,115760.0,1.56567493]
["bitfinex-derivatives","BTCF0:USTF0",1758410895318,0.1162844,115770.0,115760.0,1.41024287]
["bitfinex-derivatives","BTCF0:USTF0",1758410901617,0.1162844,115770.0,115760.0,1.56567493]
["bitfinex-derivatives","BTCF0:USTF0",1758410902416,0.1162844,115770.0,115760.0,1.41024287]
["bitfinex-derivatives","BTCF0:USTF0",1758410903012,0.1162844,115770.0,115760.0,1.6122328]
["bitfinex-derivatives","BTCF0:USTF0",1758410911717,0.38217728,115770.0,115760.0,1.87813569]
["bitfinex-derivatives","BTCF0:USTF0",1758410912520,0.38217728,115770.0,115760.0,1.96447459]
["bitfinex-derivatives","BTCF0:USTF0",1758410912722,0.38217728,115770.0,115760.0,1.87813569]
["bitfinex-derivatives","BTCF0:USTF0",1758410918642,0.38217728,115770.0,115760.0,1.51733569]
["bitfinex-derivatives","BTCF0:USTF0",1758410918842,0.38217728,115770.0,115760.0,1.87813569]
["bitfinex-derivatives","BTCF0:USTF0",1758410924442,0.1162844,115770.0,115760.0,1.87813569]
["bitfinex-derivatives","BTCF0:USTF0",1758410924645,0.38217728,115770.0,115760.0,1.87813569]
["bitfinex-derivatives","BTCF0:USTF0",1758410932752,0.1162844,115770.0,115760.0,1.61224281]
["bitfinex-derivatives","BTCF0:USTF0",1758410932950,0.38217728,115770.0,115760.0,1.61224281]
["bitfinex-derivatives","BTCF0:USTF0",1758410933748,0.40539728,115770.0,115760.0,0.83268281]
["bitfinex-derivatives","BTCF0:USTF0",1758410933950,0.40539728,115770.0,115760.0,1.61216281]
["bitfinex-derivatives","BTCF0:USTF0",1758410935361,0.40539728,115770.0,115760.0,0.83268281]
["bitfinex-derivatives","BTCF0:USTF0",1758410935757,0.40539728,115770.0,115760.0,1.61212281]
["bitfinex-derivatives","BTCF0:USTF0",1758410940667,0.1395044,115770.0,115760.0,1.61212281]
["bitfinex-derivatives","BTCF0:USTF0",1758410940866,0.40539728,115770.0,115760.0,1.61212281]
["bitfinex-derivatives","BTCF0:USTF0",1758410942265,0.40539728,115770.0,115760.0,1.87801569]
["bitfinex-derivatives","BTCF0:USTF0",1758410943466,0.40539728,115770.0,115760.0,1.61212281]
["bitfinex-derivatives","BTCF0:USTF0",1758410943659,0.1395044,115770.0,115760.0,1.61212281]
["bitfinex-derivatives","BTCF0:USTF0",1758410946572,0.1395044,115770.0,115760.0,1.41013288]
["bitfinex-derivatives","BTCF0:USTF0",1758410951475,0.1395044,115770.0,115760.0,1.61212281]
["bitfinex-derivatives","BTCF0:USTF0",1758410963279,0.40539728,115770.0,115760.0,0.56678993]
["bitfinex-derivatives","BTCF0:USTF0",1758410963583,0.40539728,115770.0,115760.0,1.1442]
["bitfinex-derivatives","BTCF0:USTF0",1758410963882,0.40539728,115770.0,115760.0,1.1446]
["bitfinex-derivatives","BTCF0:USTF0",1758410965084,0.40539728,115770.0,115760.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758410965383,0.67129016,115770.0,115760.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758410965782,0.67129016,115770.0,115760.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1758410966084,0.67129016,115770.0,115760.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758410968485,0.40539728,115770.0,115760.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758410973386,0.40539728,115770.0,115760.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1758410973587,0.40539728,115770.0,115760.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758410973787,0.40545898,115770.0,115760.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758410975495,0.40545898,115770.0,115760.0,1.29999106]
["bitfinex-derivatives","BTCF0:USTF0",1758410980400,0.40545898,115770.0,115760.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758410992414,0.40545898,115770.0,115760.0,1.29997991]
["bitfinex-derivatives","BTCF0:USTF0",1758410998020,0.40545898,115770.0,115760.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1758411000320,0.40545898,115770.0,115760.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1758411005023,0.40545898,115770.0,115760.0,0.15984279]
["bitfinex-derivatives","BTCF0:USTF0",1758411005221,0.94146346,115770.0,115760.0,0.15984279]
["bitfinex-derivatives","BTCF0:USTF0",1758411005719,0.94146346,115770.0,115760.0,0.15944279]
["bitfinex-derivatives","BTCF0:USTF0",1758411005920,0.94146346,115770.0,115760.0,0.15984279]
["bitfinex-derivatives","BTCF0:USTF0",1758411006321,1.72074346,115770.0,115760.0,0.15984279]
["bitfinex-derivatives","BTCF0:USTF0",1758411006725,0.94146346,115770.0,115760.0,0.15984279]
["bitfinex-derivatives","BTCF0:USTF0",1758411006924,0.67550888,115770.0,115760.0,0.15984279]
["bitfinex-derivatives","BTCF0:USTF0",1758411008326,0.67550888,115770.0,115760.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758411012624,0.01328,115760.0,115750.0,0.60900226]
["bitfinex-derivatives","BTCF0:USTF0",1758411012829,0.1220364,115750.0,115730.0,0.07961152]
["bitfinex-derivatives","BTCF0:USTF0",1758411013029,0.1220364,115750.0,115720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758411013030,0.1220513,115730.0,115720.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758411013225,1.03448733,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758411013425,0.1220662,115710.0,115700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758411013620,0.03569,115690.0,115680.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1758411013825,0.38803578,115690.0,115680.0,0.26718]
["bitfinex-derivatives","BTCF0:USTF0",1758411014327,0.38603578,115690.0,115680.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1758411014734,0.38603578,115690.0,115680.0,0.26718]
["bitfinex-derivatives","BTCF0:USTF0",1758411014923,0.38603578,115690.0,115680.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1758411015629,0.38703578,115690.0,115680.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1758411015826,0.40691757,115690.0,115680.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1758411016328,0.41291757,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411017031,0.41191757,115690.0,115680.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1758411017232,0.48025237,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411021035,0.21429779,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411021233,0.48025237,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411023431,0.21429779,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411023636,0.48025237,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411023933,0.47425237,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411024226,0.48325237,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411024936,0.48225237,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411025139,0.48325237,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411026539,0.47525237,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411026841,0.48625237,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411028642,0.48725237,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411029145,0.48925237,115690.0,115680.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411030832,0.75520695,115690.0,115680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758411031232,0.1226386,115680.0,115670.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1758411031433,0.65454776,115680.0,115670.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1758411032845,0.66454776,115680.0,115670.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1758411033145,0.66554776,115680.0,115670.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1758411035147,0.39959318,115680.0,115670.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1758411035843,0.66640742,115680.0,115670.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1758411036043,1.72047183,115680.0,115670.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1758411036346,1.45408742,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411037046,1.45508742,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411041145,0.9223186,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411041341,1.45508742,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411044849,0.1376386,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411045152,1.45472742,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411045549,0.67040742,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411045748,1.45468742,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411046051,1.45464742,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411051358,0.67040742,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411051664,1.45448742,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411051959,1.45448742,115680.0,115670.0,0.20099926]
["bitfinex-derivatives","BTCF0:USTF0",1758411052253,0.1376386,115680.0,115670.0,0.20099926]
["bitfinex-derivatives","BTCF0:USTF0",1758411052457,1.45440742,115680.0,115670.0,0.20099926]
["bitfinex-derivatives","BTCF0:USTF0",1758411058266,1.45440742,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411058963,0.40402301,115680.0,115670.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1758411059168,1.45404742,115680.0,115670.0,0.56188633]
["bitfinex-derivatives","BTCF0:USTF0",1758411059561,1.45404742,115680.0,115670.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1758411060467,1.45404742,115680.0,115670.0,0.71944441]
["bitfinex-derivatives","BTCF0:USTF0",1758411060668,1.45404742,115680.0,115670.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1758411060870,2.33123183,115680.0,115670.0,0.10929067]
["bitfinex-derivatives","BTCF0:USTF0",1758411061169,1.81524742,115680.0,115670.0,0.07776056]
["bitfinex-derivatives","BTCF0:USTF0",1758411061370,0.1376386,115680.0,115670.0,0.07776056]
["bitfinex-derivatives","BTCF0:USTF0",1758411061569,1.45444742,115680.0,115670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758411061769,1.45464742,115680.0,115670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758411061968,0.9218786,115680.0,115670.0,0.10929067]
["bitfinex-derivatives","BTCF0:USTF0",1758411062169,0.67040742,115680.0,115670.0,0.10929067]
["bitfinex-derivatives","BTCF0:USTF0",1758411062469,1.45464742,115680.0,115670.0,0.10929067]
["bitfinex-derivatives","BTCF0:USTF0",1758411064674,0.9218786,115680.0,115670.0,0.10929067]
["bitfinex-derivatives","BTCF0:USTF0",1758411064868,0.67040742,115680.0,115670.0,0.10929067]
["bitfinex-derivatives","BTCF0:USTF0",1758411065174,1.45452742,115680.0,115670.0,0.10929067]
["bitfinex-derivatives","BTCF0:USTF0",1758411066675,0.67040742,115680.0,115670.0,0.10929067]
["bitfinex-derivatives","BTCF0:USTF0",1758411066874,2.08167183,115680.0,115670.0,0.08567657]
["bitfinex-derivatives","BTCF0:USTF0",1758411067272,2.08167183,115680.0,115660.0,0.15426263]
["bitfinex-derivatives","BTCF0:USTF0",1758411067273,0.1229862,115670.0,115660.0,0.15426263]
["bitfinex-derivatives","BTCF0:USTF0",1758411067474,0.1229862,115670.0,115660.0,0.15416263]
["bitfinex-derivatives","BTCF0:USTF0",1758411067674,0.1229936,115660.0,115650.0,0.51506263]
["bitfinex-derivatives","BTCF0:USTF0",1758411067867,0.37600972,115660.0,115650.0,0.53567263]
["bitfinex-derivatives","BTCF0:USTF0",1758411068074,0.37600972,115660.0,115650.0,0.80205704]
["bitfinex-derivatives","BTCF0:USTF0",1758411068273,0.37559249,115660.0,115650.0,0.53567263]
["bitfinex-derivatives","BTCF0:USTF0",1758411068766,0.6419769,115660.0,115650.0,0.53567263]
["bitfinex-derivatives","BTCF0:USTF0",1758411069671,0.6429769,115660.0,115650.0,0.53567263]
["bitfinex-derivatives","BTCF0:USTF0",1758411069972,0.6489769,115660.0,115650.0,0.53567263]
["bitfinex-derivatives","BTCF0:USTF0",1758411070977,0.6489769,115660.0,115650.0,0.5370011]
["bitfinex-derivatives","BTCF0:USTF0",1758411071171,0.63860355,115660.0,115650.0,0.5370011]
["bitfinex-derivatives","BTCF0:USTF0",1758411071373,0.66276242,115660.0,115650.0,0.5370011]
["bitfinex-derivatives","BTCF0:USTF0",1758411071776,0.66276242,115660.0,115650.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1758411074874,0.66276242,115660.0,115650.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758411075274,0.66276242,115660.0,115650.0,1.32118516]
["bitfinex-derivatives","BTCF0:USTF0",1758411075774,0.49937968,115660.0,115650.0,1.32118516]
["bitfinex-derivatives","BTCF0:USTF0",1758411075973,0.51300968,115660.0,115650.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758411076280,0.59942328,115660.0,115650.0,1.16571]
["bitfinex-derivatives","BTCF0:USTF0",1758411076782,0.59942328,115660.0,115650.0,1.32117063]
["bitfinex-derivatives","BTCF0:USTF0",1758411081483,0.59942328,115660.0,115650.0,1.32081063]
["bitfinex-derivatives","BTCF0:USTF0",1758411082482,0.59942328,115660.0,115650.0,1.16535]
["bitfinex-derivatives","BTCF0:USTF0",1758411083884,0.39637801,115660.0,115650.0,1.16535]
["bitfinex-derivatives","BTCF0:USTF0",1758411084186,0.66276242,115660.0,115650.0,1.16535]
["bitfinex-derivatives","BTCF0:USTF0",1758411085086,0.66276242,115660.0,115650.0,1.3207865]
["bitfinex-derivatives","BTCF0:USTF0",1758411085385,0.66276242,115660.0,115650.0,1.3341865]
["bitfinex-derivatives","BTCF0:USTF0",1758411085584,0.1299936,115660.0,115650.0,1.3341865]
["bitfinex-derivatives","BTCF0:USTF0",1758411085786,0.39637801,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411085987,0.39637801,115660.0,115650.0,1.32078956]
["bitfinex-derivatives","BTCF0:USTF0",1758411086288,0.38274801,115660.0,115650.0,1.33418956]
["bitfinex-derivatives","BTCF0:USTF0",1758411086486,0.1163636,115660.0,115650.0,1.33418956]
["bitfinex-derivatives","BTCF0:USTF0",1758411086688,0.38274801,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411087589,0.39639801,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411088493,0.66278242,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411088792,0.39639801,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411089792,0.66278242,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411090594,0.66278242,115660.0,115650.0,1.44513441]
["bitfinex-derivatives","BTCF0:USTF0",1758411091688,0.66278242,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411091895,0.26638441,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411092090,0.55548882,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411092690,0.55548882,115660.0,115650.0,1.3793611]
["bitfinex-derivatives","BTCF0:USTF0",1758411092890,0.64190242,115660.0,115650.0,1.3793611]
["bitfinex-derivatives","BTCF0:USTF0",1758411095102,0.64190242,115660.0,115650.0,1.64574551]
["bitfinex-derivatives","BTCF0:USTF0",1758411095795,0.37555539,115660.0,115650.0,1.3793611]
["bitfinex-derivatives","BTCF0:USTF0",1758411098791,0.37555539,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411105705,0.37555539,115660.0,115650.0,1.33429675]
["bitfinex-derivatives","BTCF0:USTF0",1758411107203,0.37555539,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411114511,0.37555539,115660.0,115650.0,1.3793611]
["bitfinex-derivatives","BTCF0:USTF0",1758411114700,0.35588913,115660.0,115650.0,1.3793611]
["bitfinex-derivatives","BTCF0:USTF0",1758411116406,0.08946734,115660.0,115650.0,1.3793611]
["bitfinex-derivatives","BTCF0:USTF0",1758411116602,0.35588913,115660.0,115650.0,1.3793611]
["bitfinex-derivatives","BTCF0:USTF0",1758411123117,0.35588913,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411126421,0.08946734,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411126615,0.35588913,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411126815,0.35588913,115660.0,115650.0,1.3343509]
["bitfinex-derivatives","BTCF0:USTF0",1758411130122,0.35588913,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411131926,0.08946734,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411132326,0.35588913,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411138131,0.35283539,115660.0,115650.0,1.17875]
["bitfinex-derivatives","BTCF0:USTF0",1758411139223,0.0864136,115660.0,115650.0,1.44517179]
["bitfinex-derivatives","BTCF0:USTF0",1758411139629,0.0864136,115660.0,115650.0,0.66133179]
["bitfinex-derivatives","BTCF0:USTF0",1758411139825,0.0864136,115660.0,115650.0,1.59869269]
["bitfinex-derivatives","BTCF0:USTF0",1758411140934,0.0864136,115660.0,115650.0,1.68511399]
["bitfinex-derivatives","BTCF0:USTF0",1758411141426,0.0864136,115660.0,115650.0,1.52951309]
["bitfinex-derivatives","BTCF0:USTF0",1758411142832,0.43923419,115670.0,115650.0,1.52951309]
["bitfinex-derivatives","BTCF0:USTF0",1758411143134,0.35282799,115670.0,115660.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758411143737,0.0864062,115670.0,115660.0,0.86360289]
["bitfinex-derivatives","BTCF0:USTF0",1758411143923,0.0864062,115670.0,115660.0,0.5971811]
["bitfinex-derivatives","BTCF0:USTF0",1758411144234,0.35782799,115670.0,115660.0,0.5971811]
["bitfinex-derivatives","BTCF0:USTF0",1758411144433,0.35782799,115670.0,115660.0,0.75269727]
["bitfinex-derivatives","BTCF0:USTF0",1758411144635,0.35382799,115670.0,115660.0,0.75269727]
["bitfinex-derivatives","BTCF0:USTF0",1758411144833,0.35982799,115670.0,115660.0,0.55208617]
["bitfinex-derivatives","BTCF0:USTF0",1758411146335,0.0934008,115670.0,115660.0,1.06850796]
["bitfinex-derivatives","BTCF0:USTF0",1758411146641,0.0934008,115670.0,115660.0,1.24677626]
["bitfinex-derivatives","BTCF0:USTF0",1758411146837,0.0934008,115670.0,115660.0,2.02845626]
["bitfinex-derivatives","BTCF0:USTF0",1758411147031,0.007,115670.0,115660.0,1.87294009]
["bitfinex-derivatives","BTCF0:USTF0",1758411147736,0.0933975,115670.0,115660.0,1.87294009]
["bitfinex-derivatives","BTCF0:USTF0",1758411147936,0.007,115670.0,115660.0,1.87294009]
["bitfinex-derivatives","BTCF0:USTF0",1758411148434,0.0863954,115680.0,115670.0,0.0863977]
["bitfinex-derivatives","BTCF0:USTF0",1758411148729,0.0863954,115680.0,115670.0,0.95188384]
["bitfinex-derivatives","BTCF0:USTF0",1758411149037,0.0863954,115680.0,115670.0,1.73356384]
["bitfinex-derivatives","BTCF0:USTF0",1758411149730,0.0963954,115680.0,115670.0,0.95188384]
["bitfinex-derivatives","BTCF0:USTF0",1758411149935,0.0963954,115680.0,115670.0,1.53161949]
["bitfinex-derivatives","BTCF0:USTF0",1758411150135,0.0973954,115680.0,115670.0,1.53161949]
["bitfinex-derivatives","BTCF0:USTF0",1758411150932,0.0973954,115680.0,115670.0,1.2651977]
["bitfinex-derivatives","BTCF0:USTF0",1758411151127,0.0973954,115680.0,115670.0,1.53161949]
["bitfinex-derivatives","BTCF0:USTF0",1758411152933,0.0973954,115680.0,115670.0,1.89241949]
["bitfinex-derivatives","BTCF0:USTF0",1758411153439,0.0973954,115680.0,115670.0,2.09436384]
["bitfinex-derivatives","BTCF0:USTF0",1758411154639,0.0973954,115680.0,115670.0,1.89241949]
["bitfinex-derivatives","BTCF0:USTF0",1758411155938,0.0973954,115680.0,115670.0,2.09436384]
["bitfinex-derivatives","BTCF0:USTF0",1758411157043,0.0973954,115680.0,115670.0,1.89241949]
["bitfinex-derivatives","BTCF0:USTF0",1758411157749,0.0973954,115680.0,115670.0,1.89227028]
["bitfinex-derivatives","BTCF0:USTF0",1758411158234,0.0973954,115680.0,115670.0,1.11059028]
["bitfinex-derivatives","BTCF0:USTF0",1758411158439,0.0973954,115680.0,115670.0,1.89195028]
["bitfinex-derivatives","BTCF0:USTF0",1758411158847,0.0973954,115680.0,115670.0,1.11059028]
["bitfinex-derivatives","BTCF0:USTF0",1758411159044,0.0973954,115680.0,115670.0,1.89191028]
["bitfinex-derivatives","BTCF0:USTF0",1758411159439,0.0973954,115680.0,115670.0,2.09385463]
["bitfinex-derivatives","BTCF0:USTF0",1758411163845,0.0973954,115680.0,115670.0,1.57880721]
["bitfinex-derivatives","BTCF0:USTF0",1758411164038,0.0973954,115680.0,115670.0,2.36004721]
["bitfinex-derivatives","BTCF0:USTF0",1758411164347,0.0973954,115680.0,115670.0,2.09377463]
["bitfinex-derivatives","BTCF0:USTF0",1758411165344,0.0973954,115680.0,115670.0,2.24888058]
["bitfinex-derivatives","BTCF0:USTF0",1758411165944,0.0919275,115680.0,115670.0,2.24888058]
["bitfinex-derivatives","BTCF0:USTF0",1758411166137,0.0919275,115680.0,115670.0,2.09377463]
["bitfinex-derivatives","BTCF0:USTF0",1758411166747,0.0919275,115680.0,115670.0,1.89183028]
["bitfinex-derivatives","BTCF0:USTF0",1758411169248,0.0919275,115680.0,115670.0,1.89187028]
["bitfinex-derivatives","BTCF0:USTF0",1758411170842,0.0919275,115680.0,115670.0,1.89183028]
["bitfinex-derivatives","BTCF0:USTF0",1758411171149,0.0919275,115680.0,115670.0,1.11059028]
["bitfinex-derivatives","BTCF0:USTF0",1758411171342,0.0919275,115680.0,115670.0,1.89179028]
["bitfinex-derivatives","BTCF0:USTF0",1758411171946,0.0919275,115680.0,115670.0,1.11059028]
["bitfinex-derivatives","BTCF0:USTF0",1758411172145,0.0919275,115680.0,115670.0,1.89175028]
["bitfinex-derivatives","BTCF0:USTF0",1758411173751,0.0919275,115680.0,115670.0,1.11059028]
["bitfinex-derivatives","BTCF0:USTF0",1758411173951,0.0919275,115680.0,115670.0,1.89171028]
["bitfinex-derivatives","BTCF0:USTF0",1758411175153,0.0919275,115680.0,115670.0,2.09365463]
["bitfinex-derivatives","BTCF0:USTF0",1758411175353,0.0919275,115680.0,115670.0,1.31253463]
["bitfinex-derivatives","BTCF0:USTF0",1758411175553,0.0919275,115680.0,115670.0,2.09361463]
["bitfinex-derivatives","BTCF0:USTF0",1758411175950,0.35266768,115690.0,115680.0,0.1164225]
["bitfinex-derivatives","BTCF0:USTF0",1758411176152,0.35266768,115690.0,115680.0,0.89888143]
["bitfinex-derivatives","BTCF0:USTF0",1758411176954,0.35266768,115690.0,115680.0,0.74349508]
["bitfinex-derivatives","BTCF0:USTF0",1758411177359,0.35966768,115690.0,115680.0,0.74749508]
["bitfinex-derivatives","BTCF0:USTF0",1758411177861,0.36166768,115690.0,115680.0,0.74849508]
["bitfinex-derivatives","BTCF0:USTF0",1758411180163,0.36166768,115690.0,115680.0,0.55236699]
["bitfinex-derivatives","BTCF0:USTF0",1758411180354,0.36166768,115690.0,115680.0,0.81863957]
["bitfinex-derivatives","BTCF0:USTF0",1758411180664,0.36166768,115690.0,115680.0,0.82733212]
["bitfinex-derivatives","BTCF0:USTF0",1758411181662,0.36166768,115690.0,115680.0,1.18813212]
["bitfinex-derivatives","BTCF0:USTF0",1758411183553,0.36166768,115690.0,115680.0,1.39007647]
["bitfinex-derivatives","BTCF0:USTF0",1758411184177,0.36166768,115690.0,115680.0,1.12380389]
["bitfinex-derivatives","BTCF0:USTF0",1758411184368,0.36166768,115690.0,115680.0,1.39007647]
["bitfinex-derivatives","BTCF0:USTF0",1758411186970,0.36166768,115690.0,115680.0,1.12380389]
["bitfinex-derivatives","BTCF0:USTF0",1758411187169,0.36166768,115690.0,115680.0,2.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1758411188573,0.36166768,115690.0,115680.0,1.39007647]
["bitfinex-derivatives","BTCF0:USTF0",1758411188875,0.36166768,115690.0,115680.0,2.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1758411190175,0.36166768,115690.0,115680.0,1.39007647]
["bitfinex-derivatives","BTCF0:USTF0",1758411190474,0.36166768,115690.0,115680.0,2.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1758411196979,0.36166768,115690.0,115680.0,1.96921212]
["bitfinex-derivatives","BTCF0:USTF0",1758411198481,0.36166768,115690.0,115680.0,2.12474947]
["bitfinex-derivatives","BTCF0:USTF0",1758411206686,0.36166768,115690.0,115680.0,1.96921212]
["bitfinex-derivatives","BTCF0:USTF0",1758411207684,0.36166768,115690.0,115680.0,2.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1758411208383,0.36166768,115690.0,115680.0,2.32670085]
["bitfinex-derivatives","BTCF0:USTF0",1758411208887,0.36166768,115690.0,115680.0,2.1247565]
["bitfinex-derivatives","BTCF0:USTF0",1758411211889,0.36166768,115690.0,115680.0,2.39102908]
["bitfinex-derivatives","BTCF0:USTF0",1758411212186,0.36166768,115690.0,115680.0,2.1247565]
["bitfinex-derivatives","BTCF0:USTF0",1758411212794,0.36166768,115690.0,115680.0,2.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1758411214593,0.0953951,115690.0,115680.0,2.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1758411214782,0.36166768,115690.0,115680.0,2.17115647]
["bitfinex-derivatives","BTCF0:USTF0",1758411217297,0.36166768,115690.0,115680.0,2.25754777]
["bitfinex-derivatives","BTCF0:USTF0",1758411217799,0.0953951,115690.0,115680.0,2.25752514]
["bitfinex-derivatives","BTCF0:USTF0",1758411221600,0.0953951,115690.0,115680.0,2.66300965]
["bitfinex-derivatives","BTCF0:USTF0",1758411222300,0.0953951,115690.0,115680.0,2.4610653]
["bitfinex-derivatives","BTCF0:USTF0",1758411223906,0.0953951,115690.0,115680.0,2.30558079]
["bitfinex-derivatives","BTCF0:USTF0",1758411229412,0.0953951,115690.0,115680.0,2.50764846]
["bitfinex-derivatives","BTCF0:USTF0",1758411230614,0.0953951,115690.0,115680.0,2.30558079]
["bitfinex-derivatives","BTCF0:USTF0",1758411235619,0.0953951,115690.0,115680.0,2.50764904]
["bitfinex-derivatives","BTCF0:USTF0",1758411236720,0.0953951,115690.0,115680.0,2.30558079]
["bitfinex-derivatives","BTCF0:USTF0",1758411239026,0.0953951,115690.0,115680.0,2.50764904]
["bitfinex-derivatives","BTCF0:USTF0",1758411240120,0.0953951,115690.0,115680.0,2.24139909]
["bitfinex-derivatives","BTCF0:USTF0",1758411240321,0.0953951,115690.0,115680.0,2.50764904]
["bitfinex-derivatives","BTCF0:USTF0",1758411246332,0.0953951,115690.0,115680.0,2.30558079]
["bitfinex-derivatives","BTCF0:USTF0",1758411254628,0.0953951,115690.0,115680.0,1.52450079]
["bitfinex-derivatives","BTCF0:USTF0",1758411254835,0.0953951,115690.0,115680.0,2.21902949]
["bitfinex-derivatives","BTCF0:USTF0",1758411255629,0.0953951,115690.0,115680.0,2.30542089]
["bitfinex-derivatives","BTCF0:USTF0",1758411262435,0.0953951,115690.0,115680.0,2.50761405]
["bitfinex-derivatives","BTCF0:USTF0",1758411263744,0.0953951,115690.0,115680.0,2.30542089]
["bitfinex-derivatives","BTCF0:USTF0",1758411266344,0.0953951,115690.0,115680.0,2.46095585]
["bitfinex-derivatives","BTCF0:USTF0",1758411267246,0.0953951,115690.0,115680.0,2.03917094]
["bitfinex-derivatives","BTCF0:USTF0",1758411267542,0.0953951,115690.0,115680.0,2.30542089]
["bitfinex-derivatives","BTCF0:USTF0",1758411268445,0.0953951,115690.0,115680.0,2.46095675]
["bitfinex-derivatives","BTCF0:USTF0",1758411269245,0.0953951,115690.0,115680.0,1.68003675]
["bitfinex-derivatives","BTCF0:USTF0",1758411269445,0.0953951,115690.0,115680.0,2.46091675]
["bitfinex-derivatives","BTCF0:USTF0",1758411275552,0.0953951,115690.0,115680.0,2.30538089]
["bitfinex-derivatives","BTCF0:USTF0",1758411279261,0.0953951,115690.0,115680.0,2.05538089]
["bitfinex-derivatives","BTCF0:USTF0",1758411279557,0.0953951,115690.0,115680.0,1.96898949]
["bitfinex-derivatives","BTCF0:USTF0",1758411279763,0.0953951,115690.0,115680.0,2.23519436]
["bitfinex-derivatives","BTCF0:USTF0",1758411281761,0.0953951,115690.0,115680.0,2.32158576]
["bitfinex-derivatives","BTCF0:USTF0",1758411296473,0.0953951,115690.0,115680.0,2.23519436]
["bitfinex-derivatives","BTCF0:USTF0",1758411296972,0.0953951,115690.0,115680.0,2.32158576]
["bitfinex-derivatives","BTCF0:USTF0",1758411300176,0.0953951,115690.0,115680.0,1.78913094]
["bitfinex-derivatives","BTCF0:USTF0",1758411300378,0.0953951,115690.0,115680.0,2.23519436]
["bitfinex-derivatives","BTCF0:USTF0",1758411300776,0.0953951,115690.0,115680.0,0.92185954]
["bitfinex-derivatives","BTCF0:USTF0",1758411300978,0.36162251,115690.0,115680.0,1.96888695]
["bitfinex-derivatives","BTCF0:USTF0",1758411301179,0.0953951,115690.0,115680.0,2.23511436]
["bitfinex-derivatives","BTCF0:USTF0",1758411303286,0.36162251,115690.0,115680.0,2.23511436]
["bitfinex-derivatives","BTCF0:USTF0",1758411305183,0.0953951,115690.0,115680.0,2.23511436]
["bitfinex-derivatives","BTCF0:USTF0",1758411306785,0.36162251,115690.0,115680.0,2.23511436]
["bitfinex-derivatives","BTCF0:USTF0",1758411308878,0.36162251,115690.0,115680.0,1.51351436]
["bitfinex-derivatives","BTCF0:USTF0",1758411309083,0.36162251,115690.0,115680.0,2.23511436]
["bitfinex-derivatives","BTCF0:USTF0",1758411309378,0.36162251,115690.0,115680.0,2.23507436]
["bitfinex-derivatives","BTCF0:USTF0",1758411312895,0.36162251,115690.0,115680.0,0.73271436]
["bitfinex-derivatives","BTCF0:USTF0",1758411313099,0.0953951,115690.0,115680.0,2.23507436]
["bitfinex-derivatives","BTCF0:USTF0",1758411319811,0.0953951,115690.0,115680.0,1.45431436]
["bitfinex-derivatives","BTCF0:USTF0",1758411320009,0.0953951,115690.0,115680.0,2.23507436]
["bitfinex-derivatives","BTCF0:USTF0",1758411325512,0.0953951,115690.0,115680.0,1.51347436]
["bitfinex-derivatives","BTCF0:USTF0",1758411325704,0.0953951,115690.0,115680.0,2.23507436]
["bitfinex-derivatives","BTCF0:USTF0",1758411326918,0.0953951,115690.0,115680.0,2.4372732]
["bitfinex-derivatives","BTCF0:USTF0",1758411328716,0.0953951,115690.0,115680.0,2.17104579]
["bitfinex-derivatives","BTCF0:USTF0",1758411330019,0.0953951,115690.0,115680.0,1.90481838]
["bitfinex-derivatives","BTCF0:USTF0",1758411330218,0.0953951,115690.0,115680.0,2.17104579]
["bitfinex-derivatives","BTCF0:USTF0",1758411330620,0.0953951,115690.0,115680.0,1.96884695]
["bitfinex-derivatives","BTCF0:USTF0",1758411330915,0.0953951,115690.0,115680.0,2.23507436]
["bitfinex-derivatives","BTCF0:USTF0",1758411333815,0.0953951,115690.0,115680.0,1.45431436]
["bitfinex-derivatives","BTCF0:USTF0",1758411334118,0.0953951,115690.0,115680.0,2.23507436]
["bitfinex-derivatives","BTCF0:USTF0",1758411334316,0.36162251,115690.0,115680.0,1.96884695]
["bitfinex-derivatives","BTCF0:USTF0",1758411335420,0.36162251,115690.0,115680.0,2.17104579]
["bitfinex-derivatives","BTCF0:USTF0",1758411335721,0.0953951,115690.0,115680.0,2.17104579]
["bitfinex-derivatives","BTCF0:USTF0",1758411335921,0.36162251,115690.0,115680.0,2.17104579]
["bitfinex-derivatives","BTCF0:USTF0",1758411337721,0.0953951,115690.0,115680.0,2.17104579]
["bitfinex-derivatives","BTCF0:USTF0",1758411337925,0.36162251,115690.0,115680.0,2.17104579]
["bitfinex-derivatives","BTCF0:USTF0",1758411338120,0.0953951,115690.0,115680.0,2.17104579]
["bitfinex-derivatives","BTCF0:USTF0",1758411338321,0.36162251,115690.0,115680.0,2.4372732]
["bitfinex-derivatives","BTCF0:USTF0",1758411339324,0.0953951,115690.0,115680.0,2.4372732]
["bitfinex-derivatives","BTCF0:USTF0",1758411340322,0.0953951,115690.0,115680.0,2.17104579]
["bitfinex-derivatives","BTCF0:USTF0",1758411341724,0.0953951,115690.0,115680.0,2.17105039]
["bitfinex-derivatives","BTCF0:USTF0",1758411343826,0.0953951,115690.0,115680.0,1.96885155]
["bitfinex-derivatives","BTCF0:USTF0",1758411345426,0.0953951,115690.0,115680.0,1.18809155]
["bitfinex-derivatives","BTCF0:USTF0",1758411345624,0.36162711,115690.0,115680.0,1.90478619]
["bitfinex-derivatives","BTCF0:USTF0",1758411345820,0.36162711,115690.0,115680.0,2.06033021]
["bitfinex-derivatives","BTCF0:USTF0",1758411346726,0.36162711,115690.0,115680.0,1.70257954]
["bitfinex-derivatives","BTCF0:USTF0",1758411347229,0.0953951,115690.0,115680.0,1.70257954]
["bitfinex-derivatives","BTCF0:USTF0",1758411349527,0.0953951,115690.0,115680.0,1.96881155]
["bitfinex-derivatives","BTCF0:USTF0",1758411350230,0.0953951,115690.0,115680.0,1.70257954]
["bitfinex-derivatives","BTCF0:USTF0",1758411356332,0.0953951,115690.0,115680.0,1.90478619]
["bitfinex-derivatives","BTCF0:USTF0",1758411357636,0.0953951,115690.0,115680.0,1.70257954]
["bitfinex-derivatives","BTCF0:USTF0",1758411358737,0.0953951,115690.0,115680.0,1.90478619]
["bitfinex-derivatives","BTCF0:USTF0",1758411362542,0.0953951,115690.0,115680.0,1.12406619]
["bitfinex-derivatives","BTCF0:USTF0",1758411362744,0.0953951,115690.0,115680.0,1.90474619]
["bitfinex-derivatives","BTCF0:USTF0",1758411363840,0.36162711,115690.0,115680.0,1.90474619]
["bitfinex-derivatives","BTCF0:USTF0",1758411367844,0.0953951,115690.0,115680.0,1.90474619]
["bitfinex-derivatives","BTCF0:USTF0",1758411368545,0.0953951,115690.0,115680.0,1.70253954]
["bitfinex-derivatives","BTCF0:USTF0",1758411377045,0.0953951,115690.0,115680.0,1.96877155]
["bitfinex-derivatives","BTCF0:USTF0",1758411377749,0.0953951,115690.0,115680.0,1.70253954]
["bitfinex-derivatives","BTCF0:USTF0",1758411377947,0.0953951,115690.0,115680.0,1.96877155]
["bitfinex-derivatives","BTCF0:USTF0",1758411378340,0.0953951,115690.0,115680.0,1.70253954]
["bitfinex-derivatives","BTCF0:USTF0",1758411379247,0.0953951,115690.0,115680.0,1.90474619]
["bitfinex-derivatives","BTCF0:USTF0",1758411391348,0.0953951,115690.0,115680.0,1.70253954]
["bitfinex-derivatives","BTCF0:USTF0",1758411392361,0.0953951,115690.0,115680.0,1.96877155]
["bitfinex-derivatives","BTCF0:USTF0",1758411398557,0.0953951,115690.0,115680.0,2.1709782]
["bitfinex-derivatives","BTCF0:USTF0",1758411402265,0.0953951,115690.0,115680.0,1.96877155]
["bitfinex-derivatives","BTCF0:USTF0",1758411403768,0.36164338,115690.0,115680.0,1.96878782]
["bitfinex-derivatives","BTCF0:USTF0",1758411405065,0.36164338,115690.0,115680.0,2.17100657]
["bitfinex-derivatives","BTCF0:USTF0",1758411409774,0.36164338,115690.0,115680.0,1.96878782]
["bitfinex-derivatives","BTCF0:USTF0",1758411409975,0.36164338,115690.0,115680.0,2.17100314]
["bitfinex-derivatives","BTCF0:USTF0",1758411414680,0.0953951,115690.0,115680.0,2.17100314]
["bitfinex-derivatives","BTCF0:USTF0",1758411415080,0.36164338,115690.0,115680.0,2.17100314]
["bitfinex-derivatives","BTCF0:USTF0",1758411415279,0.36164338,115690.0,115680.0,2.43725142]
["bitfinex-derivatives","BTCF0:USTF0",1758411416182,0.36164338,115690.0,115680.0,2.2350361]
["bitfinex-derivatives","BTCF0:USTF0",1758411421787,0.0953951,115690.0,115680.0,2.2350361]
["bitfinex-derivatives","BTCF0:USTF0",1758411422085,0.36164338,115690.0,115680.0,2.2350361]
["bitfinex-derivatives","BTCF0:USTF0",1758411422985,0.0953951,115690.0,115680.0,2.2350361]
["bitfinex-derivatives","BTCF0:USTF0",1758411423185,0.36164338,115690.0,115680.0,2.2350361]
["bitfinex-derivatives","BTCF0:USTF0",1758411429793,0.36164338,115690.0,115680.0,1.70253954]
["bitfinex-derivatives","BTCF0:USTF0",1758411430094,0.36164338,115690.0,115680.0,2.2350361]
["bitfinex-derivatives","BTCF0:USTF0",1758411430295,0.36164338,115690.0,115680.0,1.96878782]
["bitfinex-derivatives","BTCF0:USTF0",1758411431495,0.36164338,115690.0,115680.0,1.18810782]
["bitfinex-derivatives","BTCF0:USTF0",1758411431696,0.36164338,115690.0,115680.0,1.96854782]
["bitfinex-derivatives","BTCF0:USTF0",1758411439403,0.36164338,115690.0,115680.0,1.96850782]
["bitfinex-derivatives","BTCF0:USTF0",1758411446114,0.36164338,115690.0,115680.0,1.18810782]
["bitfinex-derivatives","BTCF0:USTF0",1758411446313,0.36164338,115690.0,115680.0,2.17069328]
["bitfinex-derivatives","BTCF0:USTF0",1758411447313,0.36164338,115690.0,115680.0,1.904445]
["bitfinex-derivatives","BTCF0:USTF0",1758411447611,0.36164338,115690.0,115680.0,2.17069328]
["bitfinex-derivatives","BTCF0:USTF0",1758411451718,0.36164338,115690.0,115680.0,1.39029328]
["bitfinex-derivatives","BTCF0:USTF0",1758411451919,0.36164338,115690.0,115680.0,2.17065328]
["bitfinex-derivatives","BTCF0:USTF0",1758411453526,0.36164338,115690.0,115680.0,1.96846782]
["bitfinex-derivatives","BTCF0:USTF0",1758411455924,0.36164338,115690.0,115680.0,2.17065328]
["bitfinex-derivatives","BTCF0:USTF0",1758411460730,0.36164338,115690.0,115680.0,1.96846782]
["bitfinex-derivatives","BTCF0:USTF0",1758411462728,0.36164338,115690.0,115680.0,1.96842782]
["bitfinex-derivatives","BTCF0:USTF0",1758411463122,0.36164338,115690.0,115680.0,2.17061328]
["bitfinex-derivatives","BTCF0:USTF0",1758411465834,0.0953951,115690.0,115680.0,2.17061463]
["bitfinex-derivatives","BTCF0:USTF0",1758411470439,0.0953951,115690.0,115680.0,1.96842917]
["bitfinex-derivatives","BTCF0:USTF0",1758411480144,0.0953951,115690.0,115680.0,1.70217954]
["bitfinex-derivatives","BTCF0:USTF0",1758411480446,0.0953951,115690.0,115680.0,1.96842917]
["bitfinex-derivatives","BTCF0:USTF0",1758411493651,0.0953951,115690.0,115680.0,2.05482057]
["bitfinex-derivatives","BTCF0:USTF0",1758411497950,0.0953951,115690.0,115680.0,2.25700792]
["bitfinex-derivatives","BTCF0:USTF0",1758411501756,0.0953951,115690.0,115680.0,2.05482057]
["bitfinex-derivatives","BTCF0:USTF0",1758411505955,0.0953951,115690.0,115680.0,2.05470057]
["bitfinex-derivatives","BTCF0:USTF0",1758411519384,0.1170051,115690.0,115680.0,0.92185954]
["bitfinex-derivatives","BTCF0:USTF0",1758411519679,0.38325473,115690.0,115680.0,1.85753528]
["bitfinex-derivatives","BTCF0:USTF0",1758411519881,0.38325473,115690.0,115680.0,1.07737528]
["bitfinex-derivatives","BTCF0:USTF0",1758411520281,0.38325473,115690.0,115680.0,1.06868273]
["bitfinex-derivatives","BTCF0:USTF0",1758411520478,0.38325473,115690.0,115680.0,1.84884273]
["bitfinex-derivatives","BTCF0:USTF0",1758411520981,0.38325473,115690.0,115680.0,1.69372699]
["bitfinex-derivatives","BTCF0:USTF0",1758411525090,0.38325473,115690.0,115680.0,0.91356699]
["bitfinex-derivatives","BTCF0:USTF0",1758411525289,0.38325473,115690.0,115680.0,1.69372699]
["bitfinex-derivatives","BTCF0:USTF0",1758411527794,0.38330754,115690.0,115680.0,1.69372699]
["bitfinex-derivatives","BTCF0:USTF0",1758411529095,0.38330754,115690.0,115680.0,1.84924273]
["bitfinex-derivatives","BTCF0:USTF0",1758411530797,0.38330754,115690.0,115680.0,1.69372699]
["bitfinex-derivatives","BTCF0:USTF0",1758411530998,0.38330754,115690.0,115680.0,1.84912574]
["bitfinex-derivatives","BTCF0:USTF0",1758411534900,0.38330754,115690.0,115680.0,1.06896574]
["bitfinex-derivatives","BTCF0:USTF0",1758411535101,0.38330754,115690.0,115680.0,1.84912574]
["bitfinex-derivatives","BTCF0:USTF0",1758411535696,0.1170051,115690.0,115680.0,1.69372699]
["bitfinex-derivatives","BTCF0:USTF0",1758411535906,0.38330754,115690.0,115680.0,1.69372699]
["bitfinex-derivatives","BTCF0:USTF0",1758411537404,0.38330754,115690.0,115680.0,1.89589169]
["bitfinex-derivatives","BTCF0:USTF0",1758411538702,0.38330754,115690.0,115680.0,1.53509169]
["bitfinex-derivatives","BTCF0:USTF0",1758411544305,0.38330754,115690.0,115680.0,0.75493169]
["bitfinex-derivatives","BTCF0:USTF0",1758411544505,0.38330754,115690.0,115680.0,1.53509169]
["bitfinex-derivatives","BTCF0:USTF0",1758411550211,0.38330754,115690.0,115680.0,0.75493169]
["bitfinex-derivatives","BTCF0:USTF0",1758411550412,0.38330754,115690.0,115680.0,1.53509169]
["bitfinex-derivatives","BTCF0:USTF0",1758411553414,0.1170051,115690.0,115680.0,1.53509169]
["bitfinex-derivatives","BTCF0:USTF0",1758411553714,0.38330754,115690.0,115680.0,1.53509169]
["bitfinex-derivatives","BTCF0:USTF0",1758411566018,0.38330754,115690.0,115680.0,0.75493169]
["bitfinex-derivatives","BTCF0:USTF0",1758411566216,0.91236998,115690.0,115680.0,0.3239872]
["bitfinex-derivatives","BTCF0:USTF0",1758411566419,1.27316998,115690.0,115680.0,0.2293047]
["bitfinex-derivatives","BTCF0:USTF0",1758411567119,1.27316998,115690.0,115680.0,0.1637122]
["bitfinex-derivatives","BTCF0:USTF0",1758411567318,1.27316998,115690.0,115680.0,0.0143062]
["bitfinex-derivatives","BTCF0:USTF0",1758411567615,0.1231289,115680.0,115670.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758411567821,1.01653378,115680.0,115670.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758411568923,1.01953378,115680.0,115670.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758411569420,1.02798453,115680.0,115670.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758411569825,1.02898453,115680.0,115670.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758411572621,1.02053378,115680.0,115670.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758411573216,1.02926172,115680.0,115670.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758411585424,1.02053378,115680.0,115670.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758411585628,1.02053378,115680.0,115670.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1758411585823,1.02053378,115680.0,115670.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758411587829,0.7542929,115680.0,115670.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758411596034,0.1132289,115680.0,115670.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758411596235,0.3795929,115680.0,115670.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758411601742,0.3795929,115680.0,115670.0,0.19731794]
["bitfinex-derivatives","BTCF0:USTF0",1758411612253,0.3795929,115680.0,115670.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758411617051,0.3795929,115680.0,115670.0,0.19731794]
["bitfinex-derivatives","BTCF0:USTF0",1758411629770,0.3795929,115680.0,115670.0,0.55811794]
["bitfinex-derivatives","BTCF0:USTF0",1758411629973,0.3795929,115680.0,115670.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1758411640981,0.1132289,115680.0,115670.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1758411641280,0.1132289,115680.0,115670.0,0.55806263]
["bitfinex-derivatives","BTCF0:USTF0",1758411642378,0.3795929,115680.0,115670.0,0.55806263]
["bitfinex-derivatives","BTCF0:USTF0",1758411644576,0.3795929,115680.0,115670.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1758411646178,0.3795929,115680.0,115670.0,0.55806263]
["bitfinex-derivatives","BTCF0:USTF0",1758411649883,0.37955412,115680.0,115670.0,0.82438785]
["bitfinex-derivatives","BTCF0:USTF0",1758411651883,0.37955412,115680.0,115670.0,0.66887522]
["bitfinex-derivatives","BTCF0:USTF0",1758411663902,0.1132289,115680.0,115670.0,0.66887522]
["bitfinex-derivatives","BTCF0:USTF0",1758411664094,0.37955412,115680.0,115670.0,0.66887522]
["bitfinex-derivatives","BTCF0:USTF0",1758411666301,0.37955412,115680.0,115670.0,1.44899522]
["bitfinex-derivatives","BTCF0:USTF0",1758411669706,0.37955412,115680.0,115670.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1758411669905,0.37955412,115680.0,115670.0,1.44899522]
["bitfinex-derivatives","BTCF0:USTF0",1758411671808,0.37955412,115680.0,115670.0,1.18267]
["bitfinex-derivatives","BTCF0:USTF0",1758411672004,0.37955412,115680.0,115670.0,1.44899522]
["bitfinex-derivatives","BTCF0:USTF0",1758411679111,0.37955412,115680.0,115670.0,1.60456112]
["bitfinex-derivatives","BTCF0:USTF0",1758411680907,0.37955412,115680.0,115670.0,0.5581159]
["bitfinex-derivatives","BTCF0:USTF0",1758411681111,0.37955412,115680.0,115670.0,1.60452112]
["bitfinex-derivatives","BTCF0:USTF0",1758411681513,0.37955412,115680.0,115670.0,1.44895522]
["bitfinex-derivatives","BTCF0:USTF0",1758411686317,0.37955412,115680.0,115670.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1758411686516,0.37955412,115680.0,115670.0,1.44895522]
["bitfinex-derivatives","BTCF0:USTF0",1758411691417,0.37955412,115680.0,115670.0,0.66887522]
["bitfinex-derivatives","BTCF0:USTF0",1758411691619,0.37955412,115680.0,115670.0,1.18263]
["bitfinex-derivatives","BTCF0:USTF0",1758411691815,0.37955412,115680.0,115670.0,1.44895522]
["bitfinex-derivatives","BTCF0:USTF0",1758411693027,0.37955412,115680.0,115670.0,1.18263]
["bitfinex-derivatives","BTCF0:USTF0",1758411693224,0.37955412,115680.0,115670.0,1.44895522]
["bitfinex-derivatives","BTCF0:USTF0",1758411694923,0.37955412,115680.0,115670.0,1.18263]
["bitfinex-derivatives","BTCF0:USTF0",1758411695130,0.37955412,115680.0,115670.0,1.44895522]
["bitfinex-derivatives","BTCF0:USTF0",1758411697131,0.1132289,115680.0,115670.0,1.44895522]
["bitfinex-derivatives","BTCF0:USTF0",1758411697331,0.37955412,115680.0,115670.0,1.44895522]
["bitfinex-derivatives","BTCF0:USTF0",1758411705338,0.37955412,115680.0,115670.0,1.60452964]
["bitfinex-derivatives","BTCF0:USTF0",1758411706135,0.37955412,115680.0,115670.0,1.44895522]
["bitfinex-derivatives","BTCF0:USTF0",1758411707739,0.37955412,115680.0,115670.0,1.60452983]
["bitfinex-derivatives","BTCF0:USTF0",1758411708240,0.1132289,115680.0,115670.0,1.94093623]
["bitfinex-derivatives","BTCF0:USTF0",1758411708435,0.0903989,115680.0,115670.0,2.02194623]
["bitfinex-derivatives","BTCF0:USTF0",1758411708934,0.35672412,115680.0,115670.0,2.02194623]
["bitfinex-derivatives","BTCF0:USTF0",1758411709739,0.0903989,115680.0,115670.0,2.0219112]
["bitfinex-derivatives","BTCF0:USTF0",1758411710940,0.0903989,115680.0,115670.0,1.86633659]
["bitfinex-derivatives","BTCF0:USTF0",1758411718142,0.0903989,115680.0,115670.0,1.61633659]
["bitfinex-derivatives","BTCF0:USTF0",1758411718836,0.0903989,115680.0,115670.0,1.3500464]
["bitfinex-derivatives","BTCF0:USTF0",1758411719038,0.0903989,115680.0,115670.0,1.61633659]
["bitfinex-derivatives","BTCF0:USTF0",1758411719548,0.0903989,115680.0,115670.0,1.81807566]
["bitfinex-derivatives","BTCF0:USTF0",1758411720442,0.0903989,115680.0,115670.0,1.55178547]
["bitfinex-derivatives","BTCF0:USTF0",1758411720635,0.0903989,115680.0,115670.0,1.81807566]
["bitfinex-derivatives","BTCF0:USTF0",1758411743163,0.0903989,115680.0,115670.0,1.03799566]
["bitfinex-derivatives","BTCF0:USTF0",1758411743461,0.0903989,115680.0,115670.0,1.81799566]
["bitfinex-derivatives","BTCF0:USTF0",1758411743661,0.0903989,115680.0,115670.0,1.03799566]
["bitfinex-derivatives","BTCF0:USTF0",1758411743861,0.0903989,115680.0,115670.0,1.73158926]
["bitfinex-derivatives","BTCF0:USTF0",1758411744161,0.1126389,115680.0,115670.0,1.46541907]
["bitfinex-derivatives","BTCF0:USTF0",1758411744357,0.1126389,115680.0,115670.0,1.73170926]
["bitfinex-derivatives","BTCF0:USTF0",1758411755671,0.1126389,115680.0,115670.0,1.81811566]
["bitfinex-derivatives","BTCF0:USTF0",1758411755867,0.0903989,115680.0,115670.0,1.73170926]
["bitfinex-derivatives","BTCF0:USTF0",1758411762377,0.0903989,115680.0,115670.0,2.09250926]
["bitfinex-derivatives","BTCF0:USTF0",1758411762677,0.0903989,115680.0,115670.0,2.17891556]
["bitfinex-derivatives","BTCF0:USTF0",1758411766375,0.0903989,115680.0,115670.0,2.17851556]
["bitfinex-derivatives","BTCF0:USTF0",1758411767377,0.0903989,115680.0,115670.0,1.91222537]
["bitfinex-derivatives","BTCF0:USTF0",1758411767582,0.0903989,115680.0,115670.0,2.17851556]
["bitfinex-derivatives","BTCF0:USTF0",1758411771580,0.0903989,115680.0,115670.0,1.97677649]
["bitfinex-derivatives","BTCF0:USTF0",1758411771884,0.0903989,115680.0,115670.0,1.97677517]
["bitfinex-derivatives","BTCF0:USTF0",1758411775393,0.0903989,115680.0,115670.0,2.17851424]
["bitfinex-derivatives","BTCF0:USTF0",1758411778796,0.0903989,115680.0,115670.0,1.91222537]
["bitfinex-derivatives","BTCF0:USTF0",1758411778997,0.0903989,115680.0,115670.0,2.17851424]
["bitfinex-derivatives","BTCF0:USTF0",1758411779498,0.0903989,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411780202,0.0903989,115680.0,115670.0,1.82581907]
["bitfinex-derivatives","BTCF0:USTF0",1758411780398,0.0903989,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411783800,0.0903989,115680.0,115670.0,1.89036887]
["bitfinex-derivatives","BTCF0:USTF0",1758411785297,0.35668777,115680.0,115670.0,1.89036887]
["bitfinex-derivatives","BTCF0:USTF0",1758411788704,0.35668777,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411793914,0.35668777,115680.0,115670.0,1.37050794]
["bitfinex-derivatives","BTCF0:USTF0",1758411794112,0.35668777,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411798017,0.0903989,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411800922,0.0903989,115680.0,115670.0,1.37050794]
["bitfinex-derivatives","BTCF0:USTF0",1758411801219,0.0903989,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411802418,0.0903989,115680.0,115670.0,1.37050794]
["bitfinex-derivatives","BTCF0:USTF0",1758411802621,0.0903989,115680.0,115670.0,1.82581907]
["bitfinex-derivatives","BTCF0:USTF0",1758411803118,0.0903989,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411806316,0.35668777,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411806724,0.0903989,115680.0,115670.0,2.17851424]
["bitfinex-derivatives","BTCF0:USTF0",1758411807322,0.0903989,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411822225,0.0903989,115680.0,115670.0,1.82581907]
["bitfinex-derivatives","BTCF0:USTF0",1758411822422,0.35668777,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411822823,0.35668777,115680.0,115670.0,1.82581907]
["bitfinex-derivatives","BTCF0:USTF0",1758411823023,0.35668777,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411823327,0.0903989,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411823826,0.0903989,115680.0,115670.0,2.17851434]
["bitfinex-derivatives","BTCF0:USTF0",1758411827838,0.0903989,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411831941,0.0903989,115680.0,115670.0,1.82581907]
["bitfinex-derivatives","BTCF0:USTF0",1758411832138,0.0903989,115680.0,115670.0,2.09210794]
["bitfinex-derivatives","BTCF0:USTF0",1758411833742,0.0903989,115680.0,115670.0,2.09210405]
["bitfinex-derivatives","BTCF0:USTF0",1758411835341,0.0903989,115680.0,115670.0,1.31198405]
["bitfinex-derivatives","BTCF0:USTF0",1758411835545,0.0903989,115680.0,115670.0,2.09318405]
["bitfinex-derivatives","BTCF0:USTF0",1758411838344,0.0903989,115680.0,115670.0,1.82689907]
["bitfinex-derivatives","BTCF0:USTF0",1758411838642,0.0903989,115680.0,115670.0,2.09318405]
["bitfinex-derivatives","BTCF0:USTF0",1758411839147,0.0903989,115680.0,115670.0,2.09310405]
["bitfinex-derivatives","BTCF0:USTF0",1758411840140,0.0903989,115680.0,115670.0,1.82681907]
["bitfinex-derivatives","BTCF0:USTF0",1758411840339,0.0903989,115680.0,115670.0,2.09310405]
["bitfinex-derivatives","BTCF0:USTF0",1758411840548,0.0903989,115680.0,115670.0,2.09318405]
["bitfinex-derivatives","BTCF0:USTF0",1758411845451,0.0903989,115680.0,115670.0,1.31198405]
["bitfinex-derivatives","BTCF0:USTF0",1758411845645,0.0903989,115680.0,115670.0,2.09302405]
["bitfinex-derivatives","BTCF0:USTF0",1758411847954,0.0903989,115680.0,115670.0,1.73222405]
["bitfinex-derivatives","BTCF0:USTF0",1758411850556,0.0903989,115680.0,115670.0,0.95118405]
["bitfinex-derivatives","BTCF0:USTF0",1758411850852,0.0903989,115680.0,115670.0,1.73210405]
["bitfinex-derivatives","BTCF0:USTF0",1758411856556,0.0903989,115680.0,115670.0,0.95118405]
["bitfinex-derivatives","BTCF0:USTF0",1758411856760,0.0903989,115680.0,115670.0,1.73198405]
["bitfinex-derivatives","BTCF0:USTF0",1758411857958,0.0903989,115680.0,115670.0,0.95118405]
["bitfinex-derivatives","BTCF0:USTF0",1758411858161,0.0903989,115680.0,115670.0,1.73194405]
["bitfinex-derivatives","BTCF0:USTF0",1758411859459,0.0903989,115680.0,115670.0,1.37114405]
["bitfinex-derivatives","BTCF0:USTF0",1758411859658,0.0903989,115680.0,115670.0,1.73194405]
["bitfinex-derivatives","BTCF0:USTF0",1758411860660,0.0903989,115680.0,115670.0,0.95118405]
["bitfinex-derivatives","BTCF0:USTF0",1758411860856,0.0903989,115680.0,115670.0,1.73194405]
["bitfinex-derivatives","BTCF0:USTF0",1758411862460,0.0903989,115680.0,115670.0,1.37114405]
["bitfinex-derivatives","BTCF0:USTF0",1758411862759,0.0903989,115680.0,115670.0,1.73194405]
["bitfinex-derivatives","BTCF0:USTF0",1758411862962,0.0903989,115680.0,115670.0,1.73190405]
["bitfinex-derivatives","BTCF0:USTF0",1758411867067,0.0903989,115680.0,115670.0,1.46561907]
["bitfinex-derivatives","BTCF0:USTF0",1758411867362,0.0903989,115680.0,115670.0,1.73190405]
["bitfinex-derivatives","BTCF0:USTF0",1758411868977,0.0903989,115680.0,115670.0,1.46561907]
["bitfinex-derivatives","BTCF0:USTF0",1758411869169,0.0903989,115680.0,115670.0,1.73190405]
["bitfinex-derivatives","BTCF0:USTF0",1758411870869,0.0903989,115680.0,115670.0,1.37110405]
["bitfinex-derivatives","BTCF0:USTF0",1758411871075,0.0903989,115680.0,115670.0,1.73190405]
["bitfinex-derivatives","BTCF0:USTF0",1758411873171,0.0903989,115680.0,115670.0,0.95118405]
["bitfinex-derivatives","BTCF0:USTF0",1758411873378,0.0903989,115680.0,115670.0,1.73222405]
["bitfinex-derivatives","BTCF0:USTF0",1758411875379,0.0903989,115680.0,115670.0,1.46593907]
["bitfinex-derivatives","BTCF0:USTF0",1758411875675,0.0903989,115680.0,115670.0,1.73222405]
["bitfinex-derivatives","BTCF0:USTF0",1758411879281,0.1117589,115680.0,115670.0,0.95118405]
["bitfinex-derivatives","BTCF0:USTF0",1758411879476,0.1117589,115680.0,115670.0,1.73226405]
["bitfinex-derivatives","BTCF0:USTF0",1758411880683,0.1117589,115680.0,115670.0,1.73222405]
["bitfinex-derivatives","BTCF0:USTF0",1758411881885,0.1117589,115680.0,115670.0,1.53048498]
["bitfinex-derivatives","BTCF0:USTF0",1758411883284,0.1117589,115680.0,115670.0,0.74944498]
["bitfinex-derivatives","BTCF0:USTF0",1758411883584,0.1117589,115680.0,115670.0,1.53040498]
["bitfinex-derivatives","BTCF0:USTF0",1758411884284,0.1117589,115680.0,115670.0,1.73214405]
["bitfinex-derivatives","BTCF0:USTF0",1758411885485,0.1117589,115680.0,115670.0,0.95118405]
["bitfinex-derivatives","BTCF0:USTF0",1758411885684,0.1117589,115680.0,115670.0,1.73210405]
["bitfinex-derivatives","BTCF0:USTF0",1758411885884,0.1117589,115680.0,115670.0,0.95118405]
["bitfinex-derivatives","BTCF0:USTF0",1758411886082,0.1117589,115680.0,115670.0,1.73210405]
["bitfinex-derivatives","BTCF0:USTF0",1758411886585,0.1117589,115680.0,115670.0,1.46581907]
["bitfinex-derivatives","BTCF0:USTF0",1758411889591,0.1117589,115680.0,115670.0,1.73210405]
["bitfinex-derivatives","BTCF0:USTF0",1758411890383,0.1117589,115680.0,115670.0,1.37130405]
["bitfinex-derivatives","BTCF0:USTF0",1758411890582,0.1117589,115680.0,115670.0,1.73210405]
["bitfinex-derivatives","BTCF0:USTF0",1758411893793,0.37807355,115680.0,115670.0,1.73213372]
["bitfinex-derivatives","BTCF0:USTF0",1758411899998,0.37807355,115680.0,115670.0,0.95121372]
["bitfinex-derivatives","BTCF0:USTF0",1758411900201,0.37807355,115680.0,115670.0,1.73181372]
["bitfinex-derivatives","BTCF0:USTF0",1758411906604,0.37807355,115680.0,115670.0,1.88736059]
["bitfinex-derivatives","BTCF0:USTF0",1758411907206,0.37807355,115680.0,115670.0,1.68562152]
["bitfinex-derivatives","BTCF0:USTF0",1758411909210,0.37807355,115680.0,115670.0,0.90502152]
["bitfinex-derivatives","BTCF0:USTF0",1758411909400,0.37807355,115680.0,115670.0,1.68586152]
["bitfinex-derivatives","BTCF0:USTF0",1758411915510,0.37807355,115680.0,115670.0,1.53019465]
["bitfinex-derivatives","BTCF0:USTF0",1758411917617,0.37807355,115680.0,115670.0,1.53015465]
["bitfinex-derivatives","BTCF0:USTF0",1758411918312,0.37807355,115680.0,115670.0,0.74947465]
["bitfinex-derivatives","BTCF0:USTF0",1758411918515,0.37807355,115680.0,115670.0,1.53011465]
["bitfinex-derivatives","BTCF0:USTF0",1758411925119,0.37807355,115680.0,115670.0,1.73185372]
["bitfinex-derivatives","BTCF0:USTF0",1758411937035,0.1117589,115680.0,115670.0,1.73185372]
["bitfinex-derivatives","BTCF0:USTF0",1758411937235,0.37807355,115680.0,115670.0,1.73185372]
["bitfinex-derivatives","BTCF0:USTF0",1758411938936,0.37807355,115680.0,115670.0,1.46553907]
["bitfinex-derivatives","BTCF0:USTF0",1758411939137,0.37807355,115680.0,115670.0,1.73185372]
["bitfinex-derivatives","BTCF0:USTF0",1758411941835,0.37807355,115680.0,115670.0,0.95121372]
["bitfinex-derivatives","BTCF0:USTF0",1758411942136,0.37807355,115680.0,115670.0,1.73157372]
["bitfinex-derivatives","BTCF0:USTF0",1758411955749,0.1117589,115680.0,115670.0,1.73157002]
["bitfinex-derivatives","BTCF0:USTF0",1758411959952,0.1117589,115680.0,115670.0,1.37077002]
["bitfinex-derivatives","BTCF0:USTF0",1758411960154,0.1117589,115680.0,115670.0,1.73157002]
["bitfinex-derivatives","BTCF0:USTF0",1758411962355,0.1117589,115680.0,115670.0,1.46525907]
["bitfinex-derivatives","BTCF0:USTF0",1758411968455,0.1117589,115680.0,115670.0,1.10445907]
["bitfinex-derivatives","BTCF0:USTF0",1758411968645,0.1117589,115680.0,115670.0,1.46525907]
["bitfinex-derivatives","BTCF0:USTF0",1758411970356,0.1117589,115680.0,115670.0,1.10445907]
["bitfinex-derivatives","BTCF0:USTF0",1758411970555,0.1117589,115680.0,115670.0,1.46525907]
["bitfinex-derivatives","BTCF0:USTF0",1758411972359,0.1117589,115680.0,115670.0,1.10445907]
["bitfinex-derivatives","BTCF0:USTF0",1758411972547,0.1117589,115680.0,115670.0,1.46525907]
["bitfinex-derivatives","BTCF0:USTF0",1758411988270,0.1117589,115680.0,115670.0,1.73157002]
["bitfinex-derivatives","BTCF0:USTF0",1758412005598,0.1117589,115680.0,115670.0,2.09237002]
["bitfinex-derivatives","BTCF0:USTF0",1758412007198,0.1117589,115680.0,115670.0,1.89063095]
["bitfinex-derivatives","BTCF0:USTF0",1758412015800,0.37806244,115680.0,115670.0,1.89062354]
["bitfinex-derivatives","BTCF0:USTF0",1758412017103,0.37806244,115680.0,115670.0,1.82605907]
["bitfinex-derivatives","BTCF0:USTF0",1758412017405,0.37806244,115680.0,115670.0,2.09236261]
["bitfinex-derivatives","BTCF0:USTF0",1758412022307,0.1117589,115680.0,115670.0,2.09236261]
["bitfinex-derivatives","BTCF0:USTF0",1758412022509,0.37806244,115680.0,115670.0,2.09236261]
["bitfinex-derivatives","BTCF0:USTF0",1758412023911,0.37806244,115680.0,115670.0,1.37076261]
["bitfinex-derivatives","BTCF0:USTF0",1758412024111,0.37806244,115680.0,115670.0,2.09236261]
["bitfinex-derivatives","BTCF0:USTF0",1758412029313,0.37806244,115680.0,115670.0,1.37076261]
["bitfinex-derivatives","BTCF0:USTF0",1758412029512,0.37806244,115680.0,115670.0,2.09236261]
["bitfinex-derivatives","BTCF0:USTF0",1758412030411,0.37806244,115680.0,115670.0,1.37076261]
["bitfinex-derivatives","BTCF0:USTF0",1758412030711,0.37806244,115680.0,115670.0,2.09236261]
["bitfinex-derivatives","BTCF0:USTF0",1758412031313,0.1117589,115680.0,115670.0,2.09236261]
["bitfinex-derivatives","BTCF0:USTF0",1758412031513,0.37806244,115680.0,115670.0,2.09236261]
["bitfinex-derivatives","BTCF0:USTF0",1758412037418,0.37806244,115680.0,115670.0,1.37076261]
["bitfinex-derivatives","BTCF0:USTF0",1758412037716,0.37806244,115680.0,115670.0,2.09236261]
["bitfinex-derivatives","BTCF0:USTF0",1758412038520,0.1117589,115680.0,115670.0,2.09236261]
["bitfinex-derivatives","BTCF0:USTF0",1758412038718,0.37806244,115680.0,115670.0,2.09236261]
["bitfinex-derivatives","BTCF0:USTF0",1758412039021,0.37806244,115680.0,115670.0,1.31200261]
["bitfinex-derivatives","BTCF0:USTF0",1758412039206,0.37806244,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412039411,0.37806244,115680.0,115670.0,1.37072261]
["bitfinex-derivatives","BTCF0:USTF0",1758412039718,0.37806244,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412048424,0.39825047,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412051424,0.39825047,115680.0,115670.0,1.37072261]
["bitfinex-derivatives","BTCF0:USTF0",1758412051623,0.39825047,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412052921,0.13194693,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412053825,0.39825047,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412055229,0.13194693,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412055527,0.39825047,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412059927,0.13194693,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412060232,0.13194693,115680.0,115670.0,1.82601907]
["bitfinex-derivatives","BTCF0:USTF0",1758412060431,0.13194693,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412062932,0.13194693,115680.0,115670.0,1.37072261]
["bitfinex-derivatives","BTCF0:USTF0",1758412063126,0.13194693,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412072541,0.39825047,115680.0,115670.0,2.09232261]
["bitfinex-derivatives","BTCF0:USTF0",1758412077856,0.13194693,115680.0,115670.0,2.09232559]
["bitfinex-derivatives","BTCF0:USTF0",1758412079851,0.11058693,115680.0,115670.0,2.09232559]
["bitfinex-derivatives","BTCF0:USTF0",1758412080053,0.11058703,115680.0,115670.0,2.17873199]
["bitfinex-derivatives","BTCF0:USTF0",1758412080450,0.10625859,115690.0,115680.0,0.17768797]
["bitfinex-derivatives","BTCF0:USTF0",1758412080749,0.01986699,115690.0,115680.0,1.07110101]
["bitfinex-derivatives","BTCF0:USTF0",1758412080952,0.0863825,115710.0,115700.0,0.120854]
["bitfinex-derivatives","BTCF0:USTF0",1758412081145,0.0863825,115710.0,115700.0,1.73043181]
["bitfinex-derivatives","BTCF0:USTF0",1758412082855,0.0863825,115710.0,115700.0,1.73899868]
["bitfinex-derivatives","BTCF0:USTF0",1758412083556,0.0863825,115710.0,115700.0,1.53680739]
["bitfinex-derivatives","BTCF0:USTF0",1758412083851,0.0863825,115710.0,115700.0,0.75652739]
["bitfinex-derivatives","BTCF0:USTF0",1758412084052,0.0863825,115710.0,115700.0,1.53776739]
["bitfinex-derivatives","BTCF0:USTF0",1758412084256,0.1023825,115710.0,115700.0,1.54176739]
["bitfinex-derivatives","BTCF0:USTF0",1758412085351,0.1023825,115710.0,115700.0,1.6115406]
["bitfinex-derivatives","BTCF0:USTF0",1758412088156,0.1023825,115710.0,115700.0,1.76656687]
["bitfinex-derivatives","BTCF0:USTF0",1758412092361,0.1023825,115710.0,115700.0,0.98632687]
["bitfinex-derivatives","BTCF0:USTF0",1758412092554,0.1023825,115710.0,115700.0,2.12740687]
["bitfinex-derivatives","BTCF0:USTF0",1758412093761,0.1023825,115710.0,115700.0,1.9723806]
["bitfinex-derivatives","BTCF0:USTF0",1758412099061,0.1023825,115710.0,115700.0,2.12731779]
["bitfinex-derivatives","BTCF0:USTF0",1758412102267,0.1023825,115710.0,115700.0,1.9723806]
["bitfinex-derivatives","BTCF0:USTF0",1758412105969,0.1023825,115710.0,115700.0,2.1274739]
["bitfinex-derivatives","BTCF0:USTF0",1758412106169,0.1023825,115710.0,115700.0,2.1273139]
["bitfinex-derivatives","BTCF0:USTF0",1758412107879,0.1023825,115710.0,115700.0,1.3471939]
["bitfinex-derivatives","BTCF0:USTF0",1758412108067,0.1023825,115710.0,115700.0,2.1273539]
["bitfinex-derivatives","BTCF0:USTF0",1758412108374,0.1023825,115710.0,115700.0,1.9722606]
["bitfinex-derivatives","BTCF0:USTF0",1758412108980,0.016,115710.0,115700.0,1.9722606]
["bitfinex-derivatives","BTCF0:USTF0",1758412110174,0.016,115710.0,115700.0,2.17445189]
["bitfinex-derivatives","BTCF0:USTF0",1758412118576,0.0863693,115720.0,115710.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758412118780,0.1075393,115720.0,115710.0,0.70372652]
["bitfinex-derivatives","BTCF0:USTF0",1758412119983,0.1245393,115720.0,115710.0,0.70672652]
["bitfinex-derivatives","BTCF0:USTF0",1758412120480,0.1305393,115720.0,115710.0,0.70772652]
["bitfinex-derivatives","BTCF0:USTF0",1758412120681,0.1305393,115720.0,115710.0,1.48780652]
["bitfinex-derivatives","BTCF0:USTF0",1758412124377,0.1305393,115720.0,115710.0,1.2215]
["bitfinex-derivatives","BTCF0:USTF0",1758412124582,0.1305393,115720.0,115710.0,1.68999781]
["bitfinex-derivatives","BTCF0:USTF0",1758412126592,0.1093693,115720.0,115710.0,1.68999781]
["bitfinex-derivatives","BTCF0:USTF0",1758412127291,0.1093693,115720.0,115710.0,1.42369129]
["bitfinex-derivatives","BTCF0:USTF0",1758412127484,0.1093693,115720.0,115710.0,1.68999781]
["bitfinex-derivatives","BTCF0:USTF0",1758412128700,0.1305393,115720.0,115710.0,0.64361129]
["bitfinex-derivatives","BTCF0:USTF0",1758412128895,0.1305393,115720.0,115710.0,1.69019781]
["bitfinex-derivatives","BTCF0:USTF0",1758412131804,0.1305393,115720.0,115710.0,0.90991781]
["bitfinex-derivatives","BTCF0:USTF0",1758412132004,0.1305393,115720.0,115710.0,1.69019781]
["bitfinex-derivatives","BTCF0:USTF0",1758412132502,0.1305393,115720.0,115710.0,0.90991781]
["bitfinex-derivatives","BTCF0:USTF0",1758412132703,0.1305393,115720.0,115710.0,1.69019781]
["bitfinex-derivatives","BTCF0:USTF0",1758412134306,0.1305393,115720.0,115710.0,1.48800652]
["bitfinex-derivatives","BTCF0:USTF0",1758412134605,0.1305393,115720.0,115710.0,0.70772652]
["bitfinex-derivatives","BTCF0:USTF0",1758412134904,0.1305393,115720.0,115710.0,1.48800652]
["bitfinex-derivatives","BTCF0:USTF0",1758412137907,0.1305393,115720.0,115710.0,1.48782557]
["bitfinex-derivatives","BTCF0:USTF0",1758412141510,0.1305393,115720.0,115710.0,1.69001686]
["bitfinex-derivatives","BTCF0:USTF0",1758412143710,0.1305393,115720.0,115710.0,1.42389129]
["bitfinex-derivatives","BTCF0:USTF0",1758412143911,0.1305393,115720.0,115710.0,1.69001686]
["bitfinex-derivatives","BTCF0:USTF0",1758412144112,0.39666487,115720.0,115710.0,1.69001686]
["bitfinex-derivatives","BTCF0:USTF0",1758412144416,0.1305393,115720.0,115710.0,1.69001686]
["bitfinex-derivatives","BTCF0:USTF0",1758412144807,0.39666487,115720.0,115710.0,1.69001686]
["bitfinex-derivatives","BTCF0:USTF0",1758412145113,0.1305393,115720.0,115710.0,1.69001686]
["bitfinex-derivatives","BTCF0:USTF0",1758412149714,0.1093693,115720.0,115710.0,1.69001686]
["bitfinex-derivatives","BTCF0:USTF0",1758412160830,0.1093693,115720.0,115710.0,1.48782557]
["bitfinex-derivatives","BTCF0:USTF0",1758412165733,0.1093693,115720.0,115710.0,1.69001686]
["bitfinex-derivatives","BTCF0:USTF0",1758412166634,0.1093693,115720.0,115710.0,1.32921686]
["bitfinex-derivatives","BTCF0:USTF0",1758412166835,0.1093693,115720.0,115710.0,1.69001686]
["bitfinex-derivatives","BTCF0:USTF0",1758412185864,0.1093693,115720.0,115710.0,1.32921686]
["bitfinex-derivatives","BTCF0:USTF0",1758412186062,0.1093693,115720.0,115710.0,1.69001686]
["bitfinex-derivatives","BTCF0:USTF0",1758412199880,0.1093693,115720.0,115710.0,1.69001052]
["bitfinex-derivatives","BTCF0:USTF0",1758412212790,0.1093693,115720.0,115710.0,1.42389129]
["bitfinex-derivatives","BTCF0:USTF0",1758412213093,0.1093693,115720.0,115710.0,1.69001052]
["bitfinex-derivatives","BTCF0:USTF0",1758412218387,0.1093693,115720.0,115710.0,1.42389129]
["bitfinex-derivatives","BTCF0:USTF0",1758412218688,0.1093693,115720.0,115710.0,1.69001052]
["bitfinex-derivatives","BTCF0:USTF0",1758412227099,0.1093693,115720.0,115710.0,1.48781923]
["bitfinex-derivatives","BTCF0:USTF0",1758412228202,0.1093693,115720.0,115710.0,1.57419563]
["bitfinex-derivatives","BTCF0:USTF0",1758412228495,0.1093693,115720.0,115710.0,1.48781923]
["bitfinex-derivatives","BTCF0:USTF0",1758412234402,0.1093693,115720.0,115710.0,1.69001052]
["bitfinex-derivatives","BTCF0:USTF0",1758412241508,0.1093693,115720.0,115710.0,1.32921052]
["bitfinex-derivatives","BTCF0:USTF0",1758412241713,0.1093693,115720.0,115710.0,1.69001052]
["bitfinex-derivatives","BTCF0:USTF0",1758412242814,0.1093693,115720.0,115710.0,1.77638692]
["bitfinex-derivatives","BTCF0:USTF0",1758412253824,0.1093693,115720.0,115710.0,1.69001052]
["bitfinex-derivatives","BTCF0:USTF0",1758412254324,0.1093693,115720.0,115710.0,0.90973052]
["bitfinex-derivatives","BTCF0:USTF0",1758412254524,0.1093693,115720.0,115710.0,1.68953052]
["bitfinex-derivatives","BTCF0:USTF0",1758412256223,0.1093693,115720.0,115710.0,1.77590692]
["bitfinex-derivatives","BTCF0:USTF0",1758412256428,0.023,115720.0,115710.0,1.68953052]
["bitfinex-derivatives","BTCF0:USTF0",1758412256920,0.1093689,115720.0,115710.0,1.68953052]
["bitfinex-derivatives","BTCF0:USTF0",1758412261734,0.1093689,115720.0,115710.0,1.68951117]
["bitfinex-derivatives","BTCF0:USTF0",1758412263533,0.1093689,115720.0,115710.0,0.90971117]
["bitfinex-derivatives","BTCF0:USTF0",1758412263734,0.1093689,115720.0,115710.0,1.68951117]
["bitfinex-derivatives","BTCF0:USTF0",1758412264341,0.1093689,115720.0,115710.0,1.77588747]
["bitfinex-derivatives","BTCF0:USTF0",1758412264633,0.1093689,115720.0,115710.0,0.99608747]
["bitfinex-derivatives","BTCF0:USTF0",1758412264828,0.1093689,115720.0,115710.0,1.77584747]
["bitfinex-derivatives","BTCF0:USTF0",1758412270139,0.1093689,115720.0,115710.0,0.99608747]
["bitfinex-derivatives","BTCF0:USTF0",1758412270438,0.1093689,115720.0,115710.0,1.77584747]
["bitfinex-derivatives","BTCF0:USTF0",1758412274140,0.1093689,115720.0,115710.0,1.68947117]
["bitfinex-derivatives","BTCF0:USTF0",1758412276938,0.1093689,115720.0,115710.0,0.90971117]
["bitfinex-derivatives","BTCF0:USTF0",1758412277240,0.1093689,115720.0,115710.0,1.68947117]
["bitfinex-derivatives","BTCF0:USTF0",1758412282946,0.1310689,115720.0,115710.0,0.90971117]
["bitfinex-derivatives","BTCF0:USTF0",1758412283148,0.1310689,115720.0,115710.0,1.68943117]
["bitfinex-derivatives","BTCF0:USTF0",1758412300869,0.1310689,115720.0,115710.0,1.32863117]
["bitfinex-derivatives","BTCF0:USTF0",1758412301070,0.1310689,115720.0,115710.0,1.68943117]
["bitfinex-derivatives","BTCF0:USTF0",1758412301571,0.1310689,115720.0,115710.0,1.48723988]
["bitfinex-derivatives","BTCF0:USTF0",1758412303870,0.1310689,115720.0,115710.0,1.68939785]
["bitfinex-derivatives","BTCF0:USTF0",1758412320183,0.1310689,115720.0,115710.0,1.42329797]
["bitfinex-derivatives","BTCF0:USTF0",1758412320387,0.1310689,115720.0,115710.0,1.68939785]
["bitfinex-derivatives","BTCF0:USTF0",1758412320686,0.1310689,115720.0,115710.0,1.42329797]
["bitfinex-derivatives","BTCF0:USTF0",1758412320887,0.1310689,115720.0,115710.0,1.68939785]
["bitfinex-derivatives","BTCF0:USTF0",1758412323796,0.1310689,115720.0,115710.0,1.68941079]
["bitfinex-derivatives","BTCF0:USTF0",1758412333305,0.1310689,115720.0,115710.0,1.42329797]
["bitfinex-derivatives","BTCF0:USTF0",1758412333506,0.1310689,115720.0,115710.0,1.68941079]
["bitfinex-derivatives","BTCF0:USTF0",1758412347221,0.1310689,115720.0,115710.0,1.48725282]
["bitfinex-derivatives","BTCF0:USTF0",1758412349226,0.1310689,115720.0,115710.0,1.68940029]
["bitfinex-derivatives","BTCF0:USTF0",1758412349924,0.1093689,115720.0,115710.0,1.68940029]
["bitfinex-derivatives","BTCF0:USTF0",1758412356933,0.1093689,115720.0,115710.0,2.05020029]
["bitfinex-derivatives","BTCF0:USTF0",1758412360634,0.1093689,115720.0,115710.0,1.32860029]
["bitfinex-derivatives","BTCF0:USTF0",1758412360829,0.1093689,115720.0,115710.0,2.05020029]
["bitfinex-derivatives","BTCF0:USTF0",1758412385752,0.1093689,115720.0,115710.0,2.05020351]
["bitfinex-derivatives","BTCF0:USTF0",1758412386952,0.1093689,115720.0,115710.0,1.32860351]
["bitfinex-derivatives","BTCF0:USTF0",1758412387155,0.1093689,115720.0,115710.0,2.05020351]
["bitfinex-derivatives","BTCF0:USTF0",1758412404573,0.1093689,115720.0,115710.0,1.78408747]
["bitfinex-derivatives","BTCF0:USTF0",1758412404769,0.1093689,115720.0,115710.0,2.05020351]
["bitfinex-derivatives","BTCF0:USTF0",1758412407174,0.1093689,115720.0,115710.0,1.27048351]
["bitfinex-derivatives","BTCF0:USTF0",1758412407373,0.1093689,115720.0,115710.0,2.04980351]
["bitfinex-derivatives","BTCF0:USTF0",1758412408976,0.1093689,115720.0,115710.0,1.32820351]
["bitfinex-derivatives","BTCF0:USTF0",1758412409178,0.1093689,115720.0,115710.0,2.04980351]
["bitfinex-derivatives","BTCF0:USTF0",1758412410181,0.1093689,115720.0,115710.0,1.78368747]
["bitfinex-derivatives","BTCF0:USTF0",1758412410375,0.1093689,115720.0,115710.0,2.04980351]
["bitfinex-derivatives","BTCF0:USTF0",1758412420986,0.1093689,115720.0,115710.0,1.27048351]
["bitfinex-derivatives","BTCF0:USTF0",1758412421282,0.1093689,115720.0,115710.0,2.04976351]
["bitfinex-derivatives","BTCF0:USTF0",1758412421783,0.1093689,115720.0,115710.0,1.84761604]
["bitfinex-derivatives","BTCF0:USTF0",1758412441192,0.1093689,115720.0,115710.0,2.00312963]
["bitfinex-derivatives","BTCF0:USTF0",1758412441585,0.1093689,115720.0,115710.0,1.22384963]
["bitfinex-derivatives","BTCF0:USTF0",1758412441788,0.1093689,115720.0,115710.0,2.00308963]
["bitfinex-derivatives","BTCF0:USTF0",1758412443499,0.1093689,115720.0,115710.0,1.84757604]
["bitfinex-derivatives","BTCF0:USTF0",1758412445897,0.1093689,115720.0,115710.0,1.12597604]
["bitfinex-derivatives","BTCF0:USTF0",1758412446102,0.1093689,115720.0,115710.0,1.84757604]
["bitfinex-derivatives","BTCF0:USTF0",1758412447800,0.1093689,115720.0,115710.0,1.84758111]
["bitfinex-derivatives","BTCF0:USTF0",1758412453201,0.1093689,115720.0,115710.0,2.04972858]
["bitfinex-derivatives","BTCF0:USTF0",1758412454494,0.1093689,115720.0,115710.0,1.84758111]
["bitfinex-derivatives","BTCF0:USTF0",1758412456503,0.1093689,115720.0,115710.0,1.06834111]
["bitfinex-derivatives","BTCF0:USTF0",1758412456703,0.1093689,115720.0,115710.0,1.84758111]
["bitfinex-derivatives","BTCF0:USTF0",1758412461907,0.1093689,115720.0,115710.0,2.04972858]
["bitfinex-derivatives","BTCF0:USTF0",1758412466514,0.1093689,115720.0,115710.0,1.84758111]
["bitfinex-derivatives","BTCF0:USTF0",1758412470812,0.1093689,115720.0,115710.0,2.04973113]
["bitfinex-derivatives","BTCF0:USTF0",1758412481427,0.1093689,115720.0,115710.0,1.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1758412481723,0.1093689,115720.0,115710.0,1.68893113]
["bitfinex-derivatives","BTCF0:USTF0",1758412484631,0.1093689,115720.0,115710.0,1.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1758412484833,0.1093689,115720.0,115710.0,1.68893113]
["bitfinex-derivatives","BTCF0:USTF0",1758412495235,0.1311589,115720.0,115710.0,0.90969113]
["bitfinex-derivatives","BTCF0:USTF0",1758412495425,0.1311589,115720.0,115710.0,1.68881113]
["bitfinex-derivatives","BTCF0:USTF0",1758412497840,0.1311589,115720.0,115710.0,1.42269002]
["bitfinex-derivatives","BTCF0:USTF0",1758412498130,0.1311589,115720.0,115710.0,1.68881113]
["bitfinex-derivatives","BTCF0:USTF0",1758412507747,0.1311589,115720.0,115710.0,1.68880803]
["bitfinex-derivatives","BTCF0:USTF0",1758412520257,0.1311589,115720.0,115710.0,0.90968803]
["bitfinex-derivatives","BTCF0:USTF0",1758412520462,0.1311589,115720.0,115710.0,1.68876803]
["bitfinex-derivatives","BTCF0:USTF0",1758412526361,0.1311589,115720.0,115710.0,1.32796803]
["bitfinex-derivatives","BTCF0:USTF0",1758412526662,0.1311589,115720.0,115710.0,1.68876803]
["bitfinex-derivatives","BTCF0:USTF0",1758412535171,0.1311589,115720.0,115710.0,1.42265002]
["bitfinex-derivatives","BTCF0:USTF0",1758412535361,0.1311589,115720.0,115710.0,1.68876803]
["bitfinex-derivatives","BTCF0:USTF0",1758412536569,0.1311589,115720.0,115710.0,1.32796803]
["bitfinex-derivatives","BTCF0:USTF0",1758412536766,0.1311589,115720.0,115710.0,1.68876803]
["bitfinex-derivatives","BTCF0:USTF0",1758412560189,0.1311589,115720.0,115710.0,1.42265002]
["bitfinex-derivatives","BTCF0:USTF0",1758412560389,0.1311589,115720.0,115710.0,1.68876803]
["bitfinex-derivatives","BTCF0:USTF0",1758412562893,0.1093689,115720.0,115710.0,1.68876803]
["bitfinex-derivatives","BTCF0:USTF0",1758412566295,0.1093689,115720.0,115710.0,1.32796803]
["bitfinex-derivatives","BTCF0:USTF0",1758412566498,0.1093689,115720.0,115710.0,1.68876803]
["bitfinex-derivatives","BTCF0:USTF0",1758412569801,0.1093689,115720.0,115710.0,1.68875738]
["bitfinex-derivatives","BTCF0:USTF0",1758412573103,0.1093689,115720.0,115710.0,1.84427302]
["bitfinex-derivatives","BTCF0:USTF0",1758412573902,0.1093689,115720.0,115710.0,1.642123]
["bitfinex-derivatives","BTCF0:USTF0",1758412574408,0.1093689,115720.0,115710.0,1.37601564]
["bitfinex-derivatives","BTCF0:USTF0",1758412574603,0.1093689,115720.0,115710.0,1.642123]
["bitfinex-derivatives","BTCF0:USTF0",1758412576705,0.1093689,115720.0,115710.0,1.37601564]
["bitfinex-derivatives","BTCF0:USTF0",1758412576905,0.1093689,115720.0,115710.0,1.642123]
["bitfinex-derivatives","BTCF0:USTF0",1758412579511,0.1093689,115720.0,115710.0,1.48660736]
["bitfinex-derivatives","BTCF0:USTF0",1758412579908,0.1093689,115720.0,115710.0,1.68875738]
["bitfinex-derivatives","BTCF0:USTF0",1758412585211,0.1093689,115720.0,115710.0,1.42265002]
["bitfinex-derivatives","BTCF0:USTF0",1758412585403,0.1093689,115720.0,115710.0,1.68875738]
["bitfinex-derivatives","BTCF0:USTF0",1758412601318,0.1093689,115720.0,115710.0,1.32795738]
["bitfinex-derivatives","BTCF0:USTF0",1758412601512,0.1093689,115720.0,115710.0,1.68875738]
["bitfinex-derivatives","BTCF0:USTF0",1758412605624,0.1093689,115720.0,115710.0,1.32795738]
["bitfinex-derivatives","BTCF0:USTF0",1758412605923,0.1093689,115720.0,115710.0,1.68875738]
["bitfinex-derivatives","BTCF0:USTF0",1758412608419,0.1093689,115720.0,115710.0,1.32795738]
["bitfinex-derivatives","BTCF0:USTF0",1758412608724,0.1093689,115720.0,115710.0,1.68875738]
["bitfinex-derivatives","BTCF0:USTF0",1758412611526,0.1093689,115720.0,115710.0,1.48660736]
["bitfinex-derivatives","BTCF0:USTF0",1758412611926,0.1093689,115720.0,115710.0,1.12580736]
["bitfinex-derivatives","BTCF0:USTF0",1758412612126,0.1093689,115720.0,115710.0,1.48660736]
["bitfinex-derivatives","BTCF0:USTF0",1758412612530,0.1093689,115720.0,115710.0,1.68875738]
["bitfinex-derivatives","BTCF0:USTF0",1758412613725,0.1093689,115720.0,115710.0,1.48660736]
["bitfinex-derivatives","BTCF0:USTF0",1758412614521,0.1093689,115720.0,115710.0,1.64211423]
["bitfinex-derivatives","BTCF0:USTF0",1758412615424,0.1093689,115720.0,115710.0,1.48660736]
["bitfinex-derivatives","BTCF0:USTF0",1758412615924,0.1093689,115720.0,115710.0,1.12580736]
["bitfinex-derivatives","BTCF0:USTF0",1758412616132,0.1093689,115720.0,115710.0,1.48660736]
["bitfinex-derivatives","BTCF0:USTF0",1758412617933,0.1093689,115720.0,115710.0,1.12580736]
["bitfinex-derivatives","BTCF0:USTF0",1758412618136,0.1093689,115720.0,115710.0,1.48660736]
["bitfinex-derivatives","BTCF0:USTF0",1758412621929,0.1093689,115720.0,115710.0,1.12580736]
["bitfinex-derivatives","BTCF0:USTF0",1758412622132,0.1093689,115720.0,115710.0,1.48660736]
["bitfinex-derivatives","BTCF0:USTF0",1758412624832,0.1093689,115720.0,115710.0,1.68875738]
["bitfinex-derivatives","BTCF0:USTF0",1758412629738,0.1093689,115720.0,115710.0,1.68876234]
["bitfinex-derivatives","BTCF0:USTF0",1758412637539,0.1093689,115720.0,115710.0,1.32796234]
["bitfinex-derivatives","BTCF0:USTF0",1758412637839,0.1093689,115720.0,115710.0,1.68876234]
["bitfinex-derivatives","BTCF0:USTF0",1758412638139,0.1093689,115720.0,115710.0,1.48661232]
["bitfinex-derivatives","BTCF0:USTF0",1758412644844,0.1093689,115720.0,115710.0,1.84741232]
["bitfinex-derivatives","BTCF0:USTF0",1758412646142,0.1093689,115720.0,115710.0,1.48661232]
["bitfinex-derivatives","BTCF0:USTF0",1758412646332,0.1093689,115720.0,115710.0,1.48637232]
["bitfinex-derivatives","BTCF0:USTF0",1758412649242,0.37548122,115720.0,115710.0,1.48637232]
["bitfinex-derivatives","BTCF0:USTF0",1758412650147,0.37548122,115720.0,115710.0,1.68852234]
["bitfinex-derivatives","BTCF0:USTF0",1758412660856,0.1093689,115720.0,115710.0,1.68852234]
["bitfinex-derivatives","BTCF0:USTF0",1758412671365,0.1093689,115720.0,115710.0,2.04932234]
["bitfinex-derivatives","BTCF0:USTF0",1758412682466,0.1093689,115720.0,115710.0,1.78321002]
["bitfinex-derivatives","BTCF0:USTF0",1758412682672,0.1093689,115720.0,115710.0,2.04932234]
["bitfinex-derivatives","BTCF0:USTF0",1758412683573,0.1093689,115720.0,115710.0,1.68852234]
["bitfinex-derivatives","BTCF0:USTF0",1758412689779,0.1093689,115720.0,115710.0,1.68852666]
["bitfinex-derivatives","BTCF0:USTF0",1758412693287,0.1093689,115720.0,115710.0,1.42241002]
["bitfinex-derivatives","BTCF0:USTF0",1758412693486,0.1093689,115720.0,115710.0,1.68852666]
["bitfinex-derivatives","BTCF0:USTF0",1758412705796,0.1093689,115720.0,115710.0,1.48637664]
["bitfinex-derivatives","BTCF0:USTF0",1758412706994,0.1093689,115720.0,115710.0,1.68852666]
["bitfinex-derivatives","BTCF0:USTF0",1758412717100,0.1093689,115720.0,115710.0,1.42241002]
["bitfinex-derivatives","BTCF0:USTF0",1758412717304,0.1093689,115720.0,115710.0,1.68852666]
["bitfinex-derivatives","BTCF0:USTF0",1758412726419,0.1093689,115720.0,115710.0,1.48637664]
["bitfinex-derivatives","BTCF0:USTF0",1758412729825,0.023,115720.0,115710.0,1.57275334]
["bitfinex-derivatives","BTCF0:USTF0",1758412730027,0.1093692,115720.0,115710.0,1.57275334]
["bitfinex-derivatives","BTCF0:USTF0",1758412736328,0.1093692,115720.0,115710.0,1.7282476]
["bitfinex-derivatives","BTCF0:USTF0",1758412739530,0.023,115720.0,115710.0,1.93886998]
["bitfinex-derivatives","BTCF0:USTF0",1758412740033,0.1093692,115720.0,115710.0,1.87490336]
["bitfinex-derivatives","BTCF0:USTF0",1758412741034,0.1093692,115720.0,115710.0,1.87487759]
["bitfinex-derivatives","BTCF0:USTF0",1758412742333,0.1093692,115720.0,115710.0,2.23567759]
["bitfinex-derivatives","BTCF0:USTF0",1758412743839,0.1093692,115720.0,115710.0,2.14978089]
["bitfinex-derivatives","BTCF0:USTF0",1758412746538,0.1093692,115720.0,115710.0,1.37046089]
["bitfinex-derivatives","BTCF0:USTF0",1758412746731,0.1093692,115720.0,115710.0,2.14974089]
["bitfinex-derivatives","BTCF0:USTF0",1758412749542,0.1093692,115720.0,115710.0,1.37046089]
["bitfinex-derivatives","BTCF0:USTF0",1758412749742,0.1093692,115720.0,115710.0,1.94757664]
["bitfinex-derivatives","BTCF0:USTF0",1758412751740,0.1093692,115720.0,115710.0,1.94755015]
["bitfinex-derivatives","BTCF0:USTF0",1758412752939,0.1033692,115720.0,115710.0,1.94655015]
["bitfinex-derivatives","BTCF0:USTF0",1758412753151,0.1083692,115720.0,115710.0,1.94755015]
["bitfinex-derivatives","BTCF0:USTF0",1758412753444,0.1083692,115720.0,115710.0,1.16831015]
["bitfinex-derivatives","BTCF0:USTF0",1758412753645,0.1083692,115720.0,115710.0,1.94747015]
["bitfinex-derivatives","BTCF0:USTF0",1758412757047,0.1083692,115720.0,115710.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1758412757244,0.1083692,115720.0,115710.0,1.94743015]
["bitfinex-derivatives","BTCF0:USTF0",1758412765949,0.0993692,115720.0,115710.0,1.94743015]
["bitfinex-derivatives","BTCF0:USTF0",1758412769358,0.0993692,115720.0,115710.0,1.22583015]
["bitfinex-derivatives","BTCF0:USTF0",1758412769552,0.0993692,115720.0,115710.0,1.78873348]
["bitfinex-derivatives","BTCF0:USTF0",1758412770653,0.0993692,115720.0,115710.0,1.58663015]
["bitfinex-derivatives","BTCF0:USTF0",1758412775060,0.0993692,115720.0,115710.0,1.74212991]
["bitfinex-derivatives","BTCF0:USTF0",1758412775458,0.0993692,115720.0,115710.0,1.38132991]
["bitfinex-derivatives","BTCF0:USTF0",1758412775664,0.0993692,115720.0,115710.0,1.74212991]
["bitfinex-derivatives","BTCF0:USTF0",1758412776456,0.0993692,115720.0,115710.0,1.38132991]
["bitfinex-derivatives","BTCF0:USTF0",1758412776661,0.0993692,115720.0,115710.0,1.74212991]
["bitfinex-derivatives","BTCF0:USTF0",1758412777462,0.0993692,115720.0,115710.0,1.58663015]
["bitfinex-derivatives","BTCF0:USTF0",1758412780266,0.0993692,115720.0,115710.0,0.80751015]
["bitfinex-derivatives","BTCF0:USTF0",1758412781360,0.0993692,115720.0,115710.0,0.44671015]
["bitfinex-derivatives","BTCF0:USTF0",1758412781664,0.0993692,115720.0,115710.0,0.80751015]
["bitfinex-derivatives","BTCF0:USTF0",1758412785070,0.0993692,115720.0,115710.0,0.54142]
["bitfinex-derivatives","BTCF0:USTF0",1758412785372,0.013,115720.0,115710.0,0.54142]
["bitfinex-derivatives","BTCF0:USTF0",1758412788569,0.013,115720.0,115710.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1758412788770,0.013,115720.0,115710.0,0.54142]
["bitfinex-derivatives","BTCF0:USTF0",1758412795076,0.013,115720.0,115710.0,0.74357144]